Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-04,00:00:00.000,248,10981576,14285,0,1725407999,13026.541834729993,57.558190319999994,53479.693751520004 2024-09-04,00:00:02.000,248,10981654,14485,0,1725408001,13026.555307349998,57.66392726999766,53479.7217 2024-09-04,00:00:03.000,248,10981590,14245,0,1725408002,13026.588988899988,57.62868162000086,53479.714712880006 2024-09-04,00:00:04.000,248,10981650,14285,0,1725408003,13026.602461519993,57.64277987999958,53479.70073864 2024-09-04,00:00:05.000,248,10981723,14565,0,1725408004,13026.588988899988,57.64277987999958,53479.693751520004 2024-09-04,00:00:06.000,248,10981622,14405,0,1725408005,13026.575516279998,57.62868162000086,53479.714712880006 2024-09-04,00:00:07.000,248,10981697,14445,0,1725408006,13026.582252589993,57.58638684000471,53479.74964848 2024-09-04,00:00:08.000,248,10981655,14165,0,1725408007,13026.602461519993,57.64277987999958,53479.693751520004 2024-09-04,00:00:09.000,248,10981652,14565,0,1725408008,13026.615934139998,57.600485100003425,53479.70772576001 2024-09-04,00:00:10.000,248,10981705,14365,0,1725408009,13026.602461519993,57.69917292000173,53479.68676440001 2024-09-04,00:00:11.000,248,10981668,14285,0,1725408010,13026.669824619989,57.57228857999871,53479.73567424001 2024-09-04,00:00:12.000,248,10981674,14405,0,1725408011,13026.696769859998,57.593435970004066,53479.67279016 2024-09-04,00:00:13.000,248,10981719,14245,0,1725408012,13026.703506169993,57.593435970004066,53479.67279016 2024-09-04,00:00:14.000,248,10981619,14245,0,1725408013,13026.690033549989,57.58638684000471,53479.67977728 2024-09-04,00:00:15.000,248,10981818,14325,0,1725408014,13026.669824619989,57.600485100003425,53479.595931840006 2024-09-04,00:00:16.000,248,10981792,14405,0,1725408015,13026.663088309993,57.66392726999766,53479.60990608 2024-09-04,00:00:17.000,248,10981636,14405,0,1725408016,13026.656351999998,57.66392726999766,53479.65881592 2024-09-04,00:00:18.000,248,10981660,14205,0,1725408017,13026.676560929998,57.61458336000214,53479.62388032 2024-09-04,00:00:19.000,248,10981676,14325,0,1725408018,13026.656351999998,57.6216324900015,53479.61689320001 2024-09-04,00:00:20.000,248,10981675,14365,0,1725408019,13026.649615689988,57.6216324900015,53479.61689320001 2024-09-04,00:00:21.000,248,10981729,14285,0,1725408020,13026.676560929998,57.607534230002784,53479.6518288 2024-09-04,00:00:22.000,248,10981636,14245,0,1725408021,13026.642879379993,57.57228857999871,53479.6518288 2024-09-04,00:00:23.000,248,10981664,14245,0,1725408022,13026.615934139998,57.5229446700032,53479.60990608 2024-09-04,00:00:24.000,248,10981744,14405,0,1725408023,13026.602461519993,57.494748149998486,53479.63785456001 2024-09-04,00:00:25.000,248,10981655,14285,0,1725408024,13026.588988899988,57.607534230002784,53479.56099624 2024-09-04,00:00:26.000,248,10981674,14645,0,1725408025,13026.642879379993,57.50884641000448,53479.68676440001 2024-09-04,00:00:27.000,248,10981637,14365,0,1725408026,13026.656351999998,57.51589554000384,53479.595931840006 2024-09-04,00:00:28.000,248,10981735,14685,0,1725408027,13026.656351999998,57.48769901999913,53479.65881592 2024-09-04,00:00:29.000,248,10981739,14245,0,1725408028,13026.730451409989,57.56523944999935,53479.63785456001 2024-09-04,00:00:30.000,248,10981609,14045,0,1725408029,13026.716978789998,57.46655163000105,53479.60990608 2024-09-04,00:00:31.000,248,10981689,14445,0,1725408030,13026.743924029994,57.47360076000041,53479.56798336001 2024-09-04,00:00:32.000,248,10981630,14485,0,1725408031,13026.824759749994,57.53704293000192,53479.51907352001 2024-09-04,00:00:33.000,248,10981608,14205,0,1725408032,13026.87191391999,57.51589554000384,53479.58894472001 2024-09-04,00:00:34.000,248,10981723,14205,0,1725408033,13026.91906809,57.501797279997845,53479.53304776 2024-09-04,00:00:35.000,248,10981711,14365,0,1725408034,13026.97969488,57.47360076000041,53479.547022000006 2024-09-04,00:00:36.000,248,10981725,14365,0,1725408035,13027.006640119995,57.43835511000361,53479.61689320001 2024-09-04,00:00:37.000,248,10981688,14325,0,1725408036,13027.03358535999,57.50884641000448,53479.55400912 2024-09-04,00:00:38.000,248,10981814,14325,0,1725408037,13027.047057979995,57.45245337000233,53479.66580304001 2024-09-04,00:00:39.000,248,10981735,14565,0,1725408038,13027.10094846,57.431305980004254,53479.67977728 2024-09-04,00:00:40.000,248,10981630,14165,0,1725408039,13027.148102629995,57.48769901999913,53479.67977728 2024-09-04,00:00:41.000,248,10981635,14245,0,1725408040,13027.08073953,57.48064988999977,53479.5819576 2024-09-04,00:00:42.000,248,10981732,14485,0,1725408041,13027.15483893999,57.53704293000192,53479.75663560001 2024-09-04,00:00:43.000,248,10981682,14605,0,1725408042,13027.16157525,57.50884641000448,53479.74964848 2024-09-04,00:00:44.000,248,10981629,14365,0,1725408043,13027.148102629995,57.600485100003425,53479.79855832 2024-09-04,00:00:45.000,248,10981660,14285,0,1725408044,13027.188520489995,57.431305980004254,53479.7217 2024-09-04,00:00:46.000,248,10981707,14365,0,1725408045,13027.24241097,57.48769901999913,53479.70073864 2024-09-04,00:00:47.000,248,10981709,14285,0,1725408046,13027.21546572999,57.5229446700032,53479.74964848 2024-09-04,00:00:48.000,248,10981855,14405,0,1725408047,13027.269356209996,57.39606033000018,53479.763622720006 2024-09-04,00:00:49.000,248,10981781,14445,0,1725408048,13027.32324669,57.367863810002746,53479.77759696 2024-09-04,00:00:50.000,248,10981723,14365,0,1725408049,13027.32324669,57.39606033000018,53479.77060984 2024-09-04,00:00:51.000,248,10981734,14565,0,1725408050,13027.377137169991,57.39606033000018,53479.74964848 2024-09-04,00:00:52.000,248,10981674,14325,0,1725408051,13027.383873480001,57.35376555000403,53479.81951968 2024-09-04,00:00:53.000,248,10981706,14245,0,1725408052,13027.417555029991,57.40310945999954,53479.77759696 2024-09-04,00:00:54.000,248,10981782,14005,0,1725408053,13027.471445509997,57.40310945999954,53479.77060984 2024-09-04,00:00:55.000,248,10981723,14485,0,1725408054,13027.532072299997,57.38901120000082,53479.74964848 2024-09-04,00:00:56.000,248,10981830,14205,0,1725408055,13027.491654439997,57.39606033000018,53479.7915712 2024-09-04,00:00:57.000,248,10981786,14165,0,1725408056,13027.565753850002,57.4101585899989,53479.77060984 2024-09-04,00:00:58.000,248,10981728,14525,0,1725408057,13027.606171710002,57.431305980004254,53479.81951968 2024-09-04,00:00:59.000,248,10981680,14285,0,1725408058,13027.633116949997,57.501797279997845,53479.78458408001 2024-09-04,00:01:00.000,248,10981645,14125,0,1725408059,13027.660062189992,57.43835511000361,53479.85445528001 2024-09-04,00:01:01.000,248,10981738,14525,0,1725408060,13027.693743739997,57.45245337000233,53479.861442400004 2024-09-04,00:01:02.000,248,10981775,14525,0,1725408061,13027.700480049993,57.501797279997845,53479.861442400004 2024-09-04,00:01:03.000,248,10981739,14125,0,1725408062,13027.788052079988,57.5229446700032,53479.90336512001 2024-09-04,00:01:04.000,248,10981698,14165,0,1725408063,13027.565753850002,57.50884641000448,53479.97323632001 2024-09-04,00:01:05.000,248,10981621,14325,0,1725408064,13027.734161599998,57.56523944999935,53479.94528784 2024-09-04,00:01:06.000,248,10981748,14285,0,1725408065,13027.740897909993,57.51589554000384,53480.01515904 2024-09-04,00:01:07.000,248,10981627,14125,0,1725408066,13027.788052079988,57.544092060001276,53479.97323632001 2024-09-04,00:01:08.000,248,10981754,14125,0,1725408067,13027.808261009988,57.48769901999913,53479.91733936 2024-09-04,00:01:09.000,248,10981698,14205,0,1725408068,13027.841942559993,57.48064988999977,53479.980223440005 2024-09-04,00:01:10.000,248,10981687,14045,0,1725408069,13027.841942559993,57.494748149998486,53480.00118480001 2024-09-04,00:01:11.000,248,10981672,14365,0,1725408070,13027.841942559993,57.48064988999977,53480.00118480001 2024-09-04,00:01:12.000,248,10981682,14245,0,1725408071,13027.895833039998,57.44540424000297,53479.95227496001 2024-09-04,00:01:13.000,248,10981762,14285,0,1725408072,13027.862151489993,57.51589554000384,53479.95227496001 2024-09-04,00:01:14.000,248,10981685,14245,0,1725408073,13027.862151489993,57.424256850004895,53480.02214616001 2024-09-04,00:01:15.000,248,10981644,14045,0,1725408074,13027.909305659989,57.367863810002746,53480.00118480001 2024-09-04,00:01:16.000,248,10981781,14525,0,1725408075,13027.862151489993,57.40310945999954,53480.00817192 2024-09-04,00:01:17.000,248,10981680,14205,0,1725408076,13027.889096729989,57.367863810002746,53480.01515904 2024-09-04,00:01:18.000,248,10981758,14125,0,1725408077,13027.949723519989,57.35376555000403,53479.95926208 2024-09-04,00:01:19.000,248,10981729,14005,0,1725408078,13027.922778279994,57.325569029999315,53480.01515904 2024-09-04,00:01:20.000,248,10981762,14165,0,1725408079,13027.936250899998,57.36081468000339,53480.01515904 2024-09-04,00:01:21.000,248,10981760,13885,0,1725408080,13027.963196139994,57.36081468000339,53479.97323632001 2024-09-04,00:01:22.000,248,10981648,14525,0,1725408081,13027.976668759999,57.35376555000403,53480.0361204 2024-09-04,00:01:23.000,248,10981731,13965,0,1725408082,13028.057504479999,57.36081468000339,53480.050094640006 2024-09-04,00:01:24.000,248,10981721,14165,0,1725408083,13028.084449719994,57.374912940002105,53480.06406888 2024-09-04,00:01:25.000,248,10981639,14085,0,1725408084,13028.124867579994,57.44540424000297,53480.00817192 2024-09-04,00:01:26.000,248,10981740,14325,0,1725408085,13028.1383402,57.47360076000041,53480.04310752001 2024-09-04,00:01:27.000,248,10981666,14365,0,1725408086,13028.15854913,57.45245337000233,53480.050094640006 2024-09-04,00:01:28.000,248,10981662,14205,0,1725408087,13028.15181281999,57.47360076000041,53480.1059916 2024-09-04,00:01:29.000,248,10981721,14245,0,1725408088,13028.17875806,57.47360076000041,53480.09201736001 2024-09-04,00:01:30.000,248,10981725,14405,0,1725408089,13028.165285439994,57.53704293000192,53480.05708176 2024-09-04,00:01:31.000,248,10981771,14405,0,1725408090,13028.145076509994,57.494748149998486,53480.11297872 2024-09-04,00:01:32.000,248,10981819,14245,0,1725408091,13028.11139495999,57.47360076000041,53480.05708176 2024-09-04,00:01:33.000,248,10981677,14085,0,1725408092,13028.064240789994,57.46655163000105,53480.099004480006 2024-09-04,00:01:34.000,248,10981696,14405,0,1725408093,13028.030559239989,57.44540424000297,53480.04310752001 2024-09-04,00:01:35.000,248,10981742,14165,0,1725408094,13028.003613999994,57.501797279997845,53480.13394008 2024-09-04,00:01:36.000,248,10981696,14165,0,1725408095,13028.003613999994,57.44540424000297,53480.07105600001 2024-09-04,00:01:37.000,248,10981770,14125,0,1725408096,13027.983405069994,57.4101585899989,53480.12695296 2024-09-04,00:01:38.000,248,10981778,14045,0,1725408097,13027.895833039998,57.36081468000339,53480.099004480006 2024-09-04,00:01:39.000,248,10981728,14285,0,1725408098,13027.922778279994,57.39606033000018,53480.099004480006 2024-09-04,00:01:40.000,248,10981697,14325,0,1725408099,13027.929514589989,57.45245337000233,53480.050094640006 2024-09-04,00:01:41.000,248,10981631,14445,0,1725408100,13027.949723519989,57.41720771999826,53480.05708176 2024-09-04,00:01:42.000,248,10981787,14205,0,1725408101,13027.949723519989,57.35376555000403,53480.08503024 2024-09-04,00:01:43.000,248,10981763,14085,0,1725408102,13027.922778279994,57.36081468000339,53480.09201736001 2024-09-04,00:01:44.000,248,10981718,14245,0,1725408103,13027.983405069994,57.34671642000467,53480.11297872 2024-09-04,00:01:45.000,248,10981714,14165,0,1725408104,13027.983405069994,57.374912940002105,53480.05708176 2024-09-04,00:01:46.000,248,10981757,14405,0,1725408105,13027.929514589989,57.39606033000018,53480.1758628 2024-09-04,00:01:47.000,248,10981680,14405,0,1725408106,13027.963196139994,57.36081468000339,53480.15490144 2024-09-04,00:01:48.000,248,10981813,14005,0,1725408107,13027.922778279994,57.424256850004895,53480.05708176 2024-09-04,00:01:49.000,248,10981650,14005,0,1725408108,13027.902569349993,57.43835511000361,53480.099004480006 2024-09-04,00:01:50.000,248,10981648,14245,0,1725408109,13027.855415179998,57.48769901999913,53480.11996584001 2024-09-04,00:01:51.000,248,10981708,14325,0,1725408110,13027.868887799988,57.431305980004254,53480.147914320005 2024-09-04,00:01:52.000,248,10981751,14205,0,1725408111,13027.761106839993,57.45950250000169,53480.15490144 2024-09-04,00:01:53.000,248,10981808,14325,0,1725408112,13027.727425290002,57.47360076000041,53480.11996584001 2024-09-04,00:01:54.000,248,10981690,14125,0,1725408113,13027.626380640002,57.45950250000169,53480.15490144 2024-09-04,00:01:55.000,248,10981656,14165,0,1725408114,13027.559017539992,57.5229446700032,53480.11297872 2024-09-04,00:01:56.000,248,10981786,13965,0,1725408115,13027.585962780002,57.52999380000256,53480.06406888 2024-09-04,00:01:57.000,248,10981717,14125,0,1725408116,13027.552281229997,57.501797279997845,53480.147914320005 2024-09-04,00:01:58.000,248,10981704,14045,0,1725408117,13027.498390749992,57.50884641000448,53480.13394008 2024-09-04,00:01:59.000,248,10981739,14245,0,1725408118,13027.484918130001,57.45245337000233,53480.08503024 2024-09-04,00:02:00.000,248,10981699,14125,0,1725408119,13027.431027649996,57.43835511000361,53480.01515904 2024-09-04,00:02:01.000,248,10981828,14165,0,1725408120,13027.424291340001,57.4101585899989,53479.95926208 2024-09-04,00:02:02.000,248,10981710,14165,0,1725408121,13027.377137169991,57.41720771999826,53479.980223440005 2024-09-04,00:02:03.000,248,10981713,14245,0,1725408122,13027.350191929996,57.431305980004254,53480.07105600001 2024-09-04,00:02:04.000,248,10981679,14445,0,1725408123,13027.329982999996,57.47360076000041,53479.99419768 2024-09-04,00:02:05.000,248,10981703,14205,0,1725408124,13027.269356209996,57.4101585899989,53480.00118480001 2024-09-04,00:02:06.000,248,10981690,14285,0,1725408125,13027.23567465999,57.43835511000361,53479.92432648001 2024-09-04,00:02:07.000,248,10981780,14365,0,1725408126,13027.228938349996,57.431305980004254,53479.92432648001 2024-09-04,00:02:08.000,248,10981690,14405,0,1725408127,13027.19525679999,57.45950250000169,53479.98721056 2024-09-04,00:02:09.000,248,10981677,14245,0,1725408128,13027.148102629995,57.48769901999913,53479.94528784 2024-09-04,00:02:10.000,248,10981664,14285,0,1725408129,13027.087475839995,57.46655163000105,53479.95926208 2024-09-04,00:02:11.000,248,10981768,14045,0,1725408130,13027.02011274,57.48769901999913,53479.95926208 2024-09-04,00:02:12.000,248,10981716,14125,0,1725408131,13027.006640119995,57.51589554000384,53479.90336512001 2024-09-04,00:02:13.000,248,10981692,14245,0,1725408132,13026.97295856999,57.45950250000169,53479.95926208 2024-09-04,00:02:14.000,248,10981709,14085,0,1725408133,13026.93927702,57.494748149998486,53479.94528784 2024-09-04,00:02:15.000,248,10981717,13925,0,1725408134,13026.93254070999,57.544092060001276,53479.84048104 2024-09-04,00:02:16.000,248,10981710,14285,0,1725408135,13026.905595469994,57.50884641000448,53479.84746816 2024-09-04,00:02:17.000,248,10981730,14205,0,1725408136,13026.905595469994,57.51589554000384,53479.83349392001 2024-09-04,00:02:18.000,248,10981737,13885,0,1725408137,13026.885386539994,57.48064988999977,53479.80554544001 2024-09-04,00:02:19.000,248,10981699,14405,0,1725408138,13026.878650229999,57.51589554000384,53479.812532560005 2024-09-04,00:02:20.000,248,10981733,14125,0,1725408139,13026.797814509999,57.48769901999913,53479.763622720006 2024-09-04,00:02:21.000,248,10981762,14045,0,1725408140,13026.824759749994,57.501797279997845,53479.79855832 2024-09-04,00:02:22.000,248,10981759,14005,0,1725408141,13026.824759749994,57.48064988999977,53479.742661360004 2024-09-04,00:02:23.000,248,10981766,14085,0,1725408142,13026.85170498999,57.45245337000233,53479.84048104 2024-09-04,00:02:24.000,248,10981715,14405,0,1725408143,13026.838232369999,57.4101585899989,53479.763622720006 2024-09-04,00:02:25.000,248,10981714,14245,0,1725408144,13026.87191391999,57.40310945999954,53479.75663560001 2024-09-04,00:02:26.000,248,10981731,14205,0,1725408145,13026.858441299999,57.325569029999315,53479.78458408001 2024-09-04,00:02:27.000,248,10981693,14205,0,1725408146,13026.85170498999,57.325569029999315,53479.812532560005 2024-09-04,00:02:28.000,248,10981707,14405,0,1725408147,13026.905595469994,57.35376555000403,53479.80554544001 2024-09-04,00:02:29.000,248,10981770,14245,0,1725408148,13026.838232369999,57.30442164000124,53479.812532560005 2024-09-04,00:02:30.000,248,10981726,14125,0,1725408149,13026.797814509999,57.29737251000188,53479.78458408001 2024-09-04,00:02:31.000,248,10981695,13925,0,1725408150,13026.83149605999,57.318519899999956,53479.7915712 2024-09-04,00:02:32.000,248,10981737,14005,0,1725408151,13026.824759749994,57.2762251200038,53479.812532560005 2024-09-04,00:02:33.000,248,10981747,13765,0,1725408152,13026.818023439999,57.30442164000124,53479.75663560001 2024-09-04,00:02:34.000,248,10981755,14045,0,1725408153,13026.824759749994,57.29032338000252,53479.77060984 2024-09-04,00:02:35.000,248,10981736,13885,0,1725408154,13026.797814509999,57.30442164000124,53479.742661360004 2024-09-04,00:02:36.000,248,10981740,14285,0,1725408155,13026.824759749994,57.25507772999845,53479.812532560005 2024-09-04,00:02:37.000,248,10981749,14325,0,1725408156,13026.791078199989,57.29737251000188,53479.78458408001 2024-09-04,00:02:38.000,248,10981721,14125,0,1725408157,13026.804550819994,57.28327425000316,53479.81951968 2024-09-04,00:02:39.000,248,10981729,14245,0,1725408158,13026.777605579999,57.2762251200038,53479.80554544001 2024-09-04,00:02:40.000,248,10981690,14045,0,1725408159,13026.777605579999,57.26917599000444,53479.80554544001 2024-09-04,00:02:41.000,248,10981727,13965,0,1725408160,13026.784341889994,57.26212685999781,53479.84746816 2024-09-04,00:02:42.000,248,10981753,13965,0,1725408161,13026.797814509999,57.22688121000101,53479.77759696 2024-09-04,00:02:43.000,248,10981678,14405,0,1725408162,13026.797814509999,57.21278295000229,53479.763622720006 2024-09-04,00:02:44.000,248,10981700,13885,0,1725408163,13026.818023439999,57.184586430004856,53479.812532560005 2024-09-04,00:02:45.000,248,10981721,14165,0,1725408164,13026.858441299999,57.198684690003574,53479.77759696 2024-09-04,00:02:46.000,248,10981706,14165,0,1725408165,13026.811287129989,57.198684690003574,53479.812532560005 2024-09-04,00:02:47.000,248,10981713,14045,0,1725408166,13026.83149605999,57.21278295000229,53479.812532560005 2024-09-04,00:02:48.000,248,10981714,13845,0,1725408167,13026.858441299999,57.25507772999845,53479.8265068 2024-09-04,00:02:49.000,248,10981747,14005,0,1725408168,13026.878650229999,57.23393034000037,53479.79855832 2024-09-04,00:02:50.000,248,10981714,14165,0,1725408169,13026.87191391999,57.23393034000037,53479.77759696 2024-09-04,00:02:51.000,248,10981756,14325,0,1725408170,13026.885386539994,57.23393034000037,53479.8265068 2024-09-04,00:02:52.000,248,10981746,14125,0,1725408171,13026.878650229999,57.23393034000037,53479.79855832 2024-09-04,00:02:53.000,248,10981690,14165,0,1725408172,13026.91906809,57.22688121000101,53479.79855832 2024-09-04,00:02:54.000,248,10981742,13925,0,1725408173,13026.905595469994,57.198684690003574,53479.77759696 2024-09-04,00:02:55.000,248,10981680,14005,0,1725408174,13026.87191391999,57.23393034000037,53479.74964848 2024-09-04,00:02:56.000,248,10981736,14045,0,1725408175,13026.858441299999,57.142291650001425,53479.742661360004 2024-09-04,00:02:57.000,248,10981728,14205,0,1725408176,13026.838232369999,57.21278295000229,53479.77060984 2024-09-04,00:02:58.000,248,10981727,14005,0,1725408177,13026.865177609994,57.24097946999973,53479.763622720006 2024-09-04,00:02:59.000,248,10981737,13965,0,1725408178,13026.844968679994,57.22688121000101,53479.75663560001 2024-09-04,00:03:00.000,248,10981672,13925,0,1725408179,13026.818023439999,57.22688121000101,53479.78458408001 2024-09-04,00:03:01.000,248,10981747,14005,0,1725408180,13026.818023439999,57.21278295000229,53479.812532560005 2024-09-04,00:03:02.000,248,10981742,13885,0,1725408181,13026.676560929998,57.23393034000037,53479.79855832 2024-09-04,00:03:03.000,248,10981684,14165,0,1725408182,13026.791078199989,57.21278295000229,53479.84048104 2024-09-04,00:03:04.000,248,10981764,13885,0,1725408183,13026.743924029994,57.22688121000101,53479.77759696 2024-09-04,00:03:05.000,248,10981771,14045,0,1725408184,13026.730451409989,57.21983208000165,53479.74964848 2024-09-04,00:03:06.000,248,10981714,13845,0,1725408185,13026.716978789998,57.21983208000165,53479.7217 2024-09-04,00:03:07.000,248,10981715,14085,0,1725408186,13026.710242479989,57.2762251200038,53479.77060984 2024-09-04,00:03:08.000,248,10981706,13925,0,1725408187,13026.703506169993,57.26917599000444,53479.78458408001 2024-09-04,00:03:09.000,248,10981722,14005,0,1725408188,13026.703506169993,57.22688121000101,53479.77759696 2024-09-04,00:03:10.000,248,10981693,14005,0,1725408189,13026.703506169993,57.26917599000444,53479.77759696 2024-09-04,00:03:11.000,248,10981724,13765,0,1725408190,13026.703506169993,57.332618159998674,53479.74964848 2024-09-04,00:03:12.000,248,10981748,13925,0,1725408191,13026.703506169993,57.29032338000252,53479.75663560001 2024-09-04,00:03:13.000,248,10981744,13965,0,1725408192,13026.730451409989,57.33966728999803,53479.77759696 2024-09-04,00:03:14.000,248,10981730,13885,0,1725408193,13026.750660339989,57.367863810002746,53479.742661360004 2024-09-04,00:03:15.000,248,10981719,13925,0,1725408194,13026.770869269989,57.34671642000467,53479.77060984 2024-09-04,00:03:16.000,248,10981749,13645,0,1725408195,13026.797814509999,57.35376555000403,53479.73567424001 2024-09-04,00:03:17.000,248,10981736,13885,0,1725408196,13026.811287129989,57.36081468000339,53479.72868712 2024-09-04,00:03:18.000,248,10981723,13965,0,1725408197,13026.83149605999,57.34671642000467,53479.72868712 2024-09-04,00:03:19.000,248,10981764,13725,0,1725408198,13026.83149605999,57.332618159998674,53479.70073864 2024-09-04,00:03:20.000,248,10981755,13885,0,1725408199,13026.844968679994,57.30442164000124,53479.66580304001 2024-09-04,00:03:21.000,248,10981693,14085,0,1725408200,13026.838232369999,57.29737251000188,53479.68676440001 2024-09-04,00:03:22.000,248,10981792,13965,0,1725408201,13026.878650229999,57.29032338000252,53479.6518288 2024-09-04,00:03:23.000,248,10981693,13725,0,1725408202,13026.844968679994,57.24097946999973,53479.68676440001 2024-09-04,00:03:24.000,248,10981705,14245,0,1725408203,13026.858441299999,57.26917599000444,53479.63785456001 2024-09-04,00:03:25.000,248,10981733,13845,0,1725408204,13026.865177609994,57.24097946999973,53479.63785456001 2024-09-04,00:03:26.000,248,10981769,14085,0,1725408205,13026.878650229999,57.21278295000229,53479.61689320001 2024-09-04,00:03:27.000,248,10981729,13725,0,1725408206,13026.89212284999,57.21278295000229,53479.61689320001 2024-09-04,00:03:28.000,248,10981707,13805,0,1725408207,13026.89885916,57.17048816999886,53479.61689320001 2024-09-04,00:03:29.000,248,10981738,14085,0,1725408208,13026.905595469994,57.1634390399995,53479.644841680005 2024-09-04,00:03:30.000,248,10981767,14165,0,1725408209,13026.878650229999,57.191635560004215,53479.58894472001 2024-09-04,00:03:31.000,248,10981711,13805,0,1725408210,13026.89885916,57.17048816999886,53479.66580304001 2024-09-04,00:03:32.000,248,10981755,13845,0,1725408211,13026.844968679994,57.198684690003574,53479.5819576 2024-09-04,00:03:33.000,248,10981726,13885,0,1725408212,13026.87191391999,57.17753729999822,53479.62388032 2024-09-04,00:03:34.000,248,10981739,14045,0,1725408213,13026.838232369999,57.23393034000037,53479.644841680005 2024-09-04,00:03:35.000,248,10981705,13765,0,1725408214,13026.858441299999,57.21278295000229,53479.62388032 2024-09-04,00:03:36.000,248,10981712,13765,0,1725408215,13026.83149605999,57.191635560004215,53479.60990608 2024-09-04,00:03:37.000,248,10981705,13885,0,1725408216,13026.885386539994,57.191635560004215,53479.60291896 2024-09-04,00:03:38.000,248,10981747,13725,0,1725408217,13026.87191391999,57.135242520002066,53479.60291896 2024-09-04,00:03:39.000,248,10981738,13925,0,1725408218,13026.865177609994,57.135242520002066,53479.574970480004 2024-09-04,00:03:40.000,248,10981685,13845,0,1725408219,13026.878650229999,57.135242520002066,53479.595931840006 2024-09-04,00:03:41.000,248,10981724,13765,0,1725408220,13026.925804399994,57.149340780000784,53479.58894472001 2024-09-04,00:03:42.000,248,10981710,13765,0,1725408221,13026.925804399994,57.142291650001425,53479.63785456001 2024-09-04,00:03:43.000,248,10981702,13965,0,1725408222,13026.91906809,57.20573382000293,53479.62388032 2024-09-04,00:03:44.000,248,10981688,13805,0,1725408223,13026.93927702,57.21278295000229,53479.61689320001 2024-09-04,00:03:45.000,248,10981746,13885,0,1725408224,13026.97295856999,57.21983208000165,53479.595931840006 2024-09-04,00:03:46.000,248,10981712,14005,0,1725408225,13026.97969488,57.23393034000037,53479.5819576 2024-09-04,00:03:47.000,248,10981680,13645,0,1725408226,13026.97295856999,57.24802859999909,53479.595931840006 2024-09-04,00:03:48.000,248,10981721,13725,0,1725408227,13026.986431189995,57.26917599000444,53479.595931840006 2024-09-04,00:03:49.000,248,10981712,13765,0,1725408228,13027.03358535999,57.26917599000444,53479.595931840006 2024-09-04,00:03:50.000,248,10981689,13845,0,1725408229,13027.006640119995,57.26917599000444,53479.61689320001 2024-09-04,00:03:51.000,248,10981738,13805,0,1725408230,13027.02011274,57.2762251200038,53479.56099624 2024-09-04,00:03:52.000,248,10981685,13845,0,1725408231,13027.006640119995,57.26212685999781,53479.60291896 2024-09-04,00:03:53.000,248,10981707,13925,0,1725408232,13026.99990381,57.2762251200038,53479.5819576 2024-09-04,00:03:54.000,248,10981747,13925,0,1725408233,13026.97969488,57.26212685999781,53479.55400912 2024-09-04,00:03:55.000,248,10981745,13965,0,1725408234,13026.946013329994,57.26212685999781,53479.51907352001 2024-09-04,00:03:56.000,248,10981737,13885,0,1725408235,13026.966222259995,57.25507772999845,53479.60291896 2024-09-04,00:03:57.000,248,10981741,13725,0,1725408236,13026.93927702,57.332618159998674,53479.55400912 2024-09-04,00:03:58.000,248,10981782,13885,0,1725408237,13026.905595469994,57.26212685999781,53479.56798336001 2024-09-04,00:03:59.000,248,10981742,13645,0,1725408238,13026.858441299999,57.24802859999909,53479.56099624 2024-09-04,00:04:00.000,248,10981750,13845,0,1725408239,13026.811287129989,57.25507772999845,53479.55400912 2024-09-04,00:04:01.000,248,10981761,13725,0,1725408240,13026.818023439999,57.26917599000444,53479.51907352001 2024-09-04,00:04:02.000,248,10981710,13765,0,1725408241,13026.750660339989,57.25507772999845,53479.49112504 2024-09-04,00:04:03.000,248,10981756,13925,0,1725408242,13026.723715099994,57.20573382000293,53479.49811216001 2024-09-04,00:04:04.000,248,10981709,13765,0,1725408243,13026.663088309993,57.184586430004856,53479.55400912 2024-09-04,00:04:05.000,248,10981719,13765,0,1725408244,13026.663088309993,57.191635560004215,53479.47016368001 2024-09-04,00:04:06.000,248,10981728,13765,0,1725408245,13026.656351999998,57.191635560004215,53479.45618944 2024-09-04,00:04:07.000,248,10981690,13725,0,1725408246,13026.622670449993,57.198684690003574,53479.48413792 2024-09-04,00:04:08.000,248,10981746,13725,0,1725408247,13026.622670449993,57.17048816999886,53479.477150800005 2024-09-04,00:04:09.000,248,10981705,13925,0,1725408248,13026.649615689988,57.142291650001425,53479.44920232001 2024-09-04,00:04:10.000,248,10981734,13845,0,1725408249,13026.649615689988,57.184586430004856,53479.44920232001 2024-09-04,00:04:11.000,248,10981714,13925,0,1725408250,13026.622670449993,57.142291650001425,53479.43522808 2024-09-04,00:04:12.000,248,10981715,13685,0,1725408251,13026.663088309993,57.135242520002066,53479.43522808 2024-09-04,00:04:13.000,248,10981716,13805,0,1725408252,13026.622670449993,57.149340780000784,53479.36535688 2024-09-04,00:04:14.000,248,10981712,13685,0,1725408253,13026.656351999998,57.1634390399995,53479.428240960005 2024-09-04,00:04:15.000,248,10981744,13605,0,1725408254,13026.636143069998,57.149340780000784,53479.407279600004 2024-09-04,00:04:16.000,248,10981725,13525,0,1725408255,13026.642879379993,57.1634390399995,53479.39330536 2024-09-04,00:04:17.000,248,10981726,13645,0,1725408256,13026.656351999998,57.191635560004215,53479.407279600004 2024-09-04,00:04:18.000,248,10981698,13685,0,1725408257,13026.642879379993,57.20573382000293,53479.36535688 2024-09-04,00:04:19.000,248,10981738,13845,0,1725408258,13026.636143069998,57.1634390399995,53479.358369760004 2024-09-04,00:04:20.000,248,10981709,13445,0,1725408259,13026.656351999998,57.184586430004856,53479.36535688 2024-09-04,00:04:21.000,248,10981780,13565,0,1725408260,13026.615934139998,57.198684690003574,53479.39330536 2024-09-04,00:04:22.000,248,10981741,13925,0,1725408261,13026.609197829988,57.20573382000293,53479.34439552 2024-09-04,00:04:23.000,248,10981735,13605,0,1725408262,13026.595725209998,57.184586430004856,53479.32343416 2024-09-04,00:04:24.000,248,10981725,13525,0,1725408263,13026.629406759988,57.1634390399995,53479.32343416 2024-09-04,00:04:25.000,248,10981740,13925,0,1725408264,13026.622670449993,57.198684690003574,53479.35138264001 2024-09-04,00:04:26.000,248,10981765,13845,0,1725408265,13026.588988899988,57.20573382000293,53479.30247280001 2024-09-04,00:04:27.000,248,10981755,13525,0,1725408266,13026.575516279998,57.20573382000293,53479.260550080005 2024-09-04,00:04:28.000,248,10981700,13765,0,1725408267,13026.588988899988,57.21278295000229,53479.31644704 2024-09-04,00:04:29.000,248,10981744,13725,0,1725408268,13026.582252589993,57.20573382000293,53479.2675372 2024-09-04,00:04:30.000,248,10981723,13405,0,1725408269,13026.575516279998,57.21983208000165,53479.239588720004 2024-09-04,00:04:31.000,248,10981740,13725,0,1725408270,13026.588988899988,57.21278295000229,53479.260550080005 2024-09-04,00:04:32.000,248,10981757,13685,0,1725408271,13026.575516279998,57.23393034000037,53479.190678880004 2024-09-04,00:04:33.000,248,10981740,13565,0,1725408272,13026.615934139998,57.22688121000101,53479.20465312001 2024-09-04,00:04:34.000,248,10981728,13525,0,1725408273,13026.562043659993,57.24097946999973,53479.22561448 2024-09-04,00:04:35.000,248,10981723,13685,0,1725408274,13026.548571040003,57.24802859999909,53479.239588720004 2024-09-04,00:04:36.000,248,10981746,13685,0,1725408275,13026.555307349998,57.26917599000444,53479.239588720004 2024-09-04,00:04:37.000,248,10981697,13565,0,1725408276,13026.521625799993,57.26917599000444,53479.28849856 2024-09-04,00:04:38.000,248,10981746,13525,0,1725408277,13026.501416869993,57.3114707700006,53479.24657584 2024-09-04,00:04:39.000,248,10981739,13645,0,1725408278,13026.501416869993,57.332618159998674,53479.22561448 2024-09-04,00:04:40.000,248,10981714,13565,0,1725408279,13026.447526390002,57.325569029999315,53479.211640240006 2024-09-04,00:04:41.000,248,10981716,13485,0,1725408280,13026.427317460002,57.33966728999803,53479.24657584 2024-09-04,00:04:42.000,248,10981709,13565,0,1725408281,13026.386899600002,57.36081468000339,53479.260550080005 2024-09-04,00:04:43.000,248,10981742,13605,0,1725408282,13026.353218049997,57.381962070001464,53479.20465312001 2024-09-04,00:04:44.000,248,10981761,13565,0,1725408283,13026.359954359992,57.36081468000339,53479.24657584 2024-09-04,00:04:45.000,248,10981736,13725,0,1725408284,13026.346481740002,57.40310945999954,53479.20465312001 2024-09-04,00:04:46.000,248,10981703,13365,0,1725408285,13026.306063880002,57.39606033000018,53479.21862736 2024-09-04,00:04:47.000,248,10981687,13245,0,1725408286,13026.299327569992,57.381962070001464,53479.197666 2024-09-04,00:04:48.000,248,10981731,13445,0,1725408287,13026.265646020001,57.41720771999826,53479.22561448 2024-09-04,00:04:49.000,248,10981700,13605,0,1725408288,13026.272382329997,57.41720771999826,53479.190678880004 2024-09-04,00:04:50.000,248,10981714,13445,0,1725408289,13026.272382329997,57.40310945999954,53479.12080768 2024-09-04,00:04:51.000,248,10981741,13365,0,1725408290,13026.258909709992,57.39606033000018,53479.16971752 2024-09-04,00:04:52.000,248,10981743,13565,0,1725408291,13026.252173399997,57.367863810002746,53479.13478192001 2024-09-04,00:04:53.000,248,10981729,13605,0,1725408292,13026.252173399997,57.367863810002746,53479.141769040005 2024-09-04,00:04:54.000,248,10981744,13605,0,1725408293,13026.292591259997,57.33966728999803,53479.07888496 2024-09-04,00:04:55.000,248,10981682,13845,0,1725408294,13026.272382329997,57.29737251000188,53479.071897840004 2024-09-04,00:04:56.000,248,10981731,13445,0,1725408295,13026.285854950002,57.30442164000124,53479.08587208001 2024-09-04,00:04:57.000,248,10981725,13685,0,1725408296,13026.346481740002,57.28327425000316,53479.08587208001 2024-09-04,00:04:58.000,248,10981760,13445,0,1725408297,13026.333009119997,57.29032338000252,53479.05093648 2024-09-04,00:04:59.000,248,10981746,13525,0,1725408298,13026.380163289992,57.26212685999781,53479.0579236 2024-09-04,00:05:00.000,248,10981729,13285,0,1725408299,13026.420581149992,57.26212685999781,53479.092859200005 2024-09-04,00:05:01.000,248,10981731,13485,0,1725408300,13026.447526390002,57.24802859999909,53479.13478192001 2024-09-04,00:05:02.000,248,10981767,13685,0,1725408301,13026.420581149992,57.22688121000101,53479.08587208001 2024-09-04,00:05:03.000,248,10981763,13685,0,1725408302,13026.460999009993,57.23393034000037,53479.092859200005 2024-09-04,00:05:04.000,248,10981767,13485,0,1725408303,13026.447526390002,57.24097946999973,53479.05093648 2024-09-04,00:05:05.000,248,10981788,13725,0,1725408304,13026.454262699997,57.24097946999973,53479.11382056001 2024-09-04,00:05:06.000,248,10981754,13485,0,1725408305,13026.427317460002,57.28327425000316,53479.1277948 2024-09-04,00:05:07.000,248,10981745,13805,0,1725408306,13026.427317460002,57.25507772999845,53479.08587208001 2024-09-04,00:05:08.000,248,10981754,13445,0,1725408307,13026.460999009993,57.24802859999909,53479.17670464 2024-09-04,00:05:09.000,248,10981790,13365,0,1725408308,13026.454262699997,57.23393034000037,53479.14875616 2024-09-04,00:05:10.000,248,10981752,13405,0,1725408309,13026.474471629997,57.26917599000444,53479.16971752 2024-09-04,00:05:11.000,248,10981732,13445,0,1725408310,13026.447526390002,57.25507772999845,53479.15574328 2024-09-04,00:05:12.000,248,10981729,13725,0,1725408311,13026.508153180002,57.28327425000316,53479.16273040001 2024-09-04,00:05:13.000,248,10981776,13525,0,1725408312,13026.528362110002,57.2762251200038,53479.20465312001 2024-09-04,00:05:14.000,248,10981726,13685,0,1725408313,13026.528362110002,57.25507772999845,53479.20465312001 2024-09-04,00:05:15.000,248,10981763,13285,0,1725408314,13026.521625799993,57.2762251200038,53479.18369176001 2024-09-04,00:05:16.000,248,10981714,13325,0,1725408315,13026.521625799993,57.25507772999845,53479.18369176001 2024-09-04,00:05:17.000,248,10981707,13445,0,1725408316,13026.575516279998,57.29737251000188,53479.18369176001 2024-09-04,00:05:18.000,248,10981711,13485,0,1725408317,13026.602461519993,57.3114707700006,53479.20465312001 2024-09-04,00:05:19.000,248,10981695,13285,0,1725408318,13026.615934139998,57.26212685999781,53479.17670464 2024-09-04,00:05:20.000,248,10981734,13245,0,1725408319,13026.588988899988,57.29032338000252,53479.197666 2024-09-04,00:05:21.000,248,10981698,13365,0,1725408320,13026.656351999998,57.26917599000444,53479.21862736 2024-09-04,00:05:22.000,248,10981739,13565,0,1725408321,13026.669824619989,57.29032338000252,53479.197666 2024-09-04,00:05:23.000,248,10981733,13125,0,1725408322,13026.703506169993,57.28327425000316,53479.17670464 2024-09-04,00:05:24.000,248,10981700,13205,0,1725408323,13026.750660339989,57.26212685999781,53479.20465312001 2024-09-04,00:05:25.000,248,10981761,13405,0,1725408324,13026.777605579999,57.28327425000316,53479.21862736 2024-09-04,00:05:26.000,248,10981682,13405,0,1725408325,13026.770869269989,57.30442164000124,53479.15574328 2024-09-04,00:05:27.000,248,10981726,13445,0,1725408326,13026.764132959994,57.30442164000124,53479.18369176001 2024-09-04,00:05:28.000,248,10981760,13445,0,1725408327,13026.784341889994,57.29737251000188,53479.239588720004 2024-09-04,00:05:29.000,248,10981699,13405,0,1725408328,13026.824759749994,57.28327425000316,53479.260550080005 2024-09-04,00:05:30.000,248,10981720,13525,0,1725408329,13026.824759749994,57.29032338000252,53479.14875616 2024-09-04,00:05:31.000,248,10981724,13405,0,1725408330,13026.844968679994,57.29032338000252,53479.211640240006 2024-09-04,00:05:32.000,248,10981695,13245,0,1725408331,13026.87191391999,57.26212685999781,53479.260550080005 2024-09-04,00:05:33.000,248,10981700,13325,0,1725408332,13026.89212284999,57.21278295000229,53479.211640240006 2024-09-04,00:05:34.000,248,10981787,13245,0,1725408333,13026.93927702,57.20573382000293,53479.211640240006 2024-09-04,00:05:35.000,248,10981732,13405,0,1725408334,13026.93254070999,57.17753729999822,53479.23260160001 2024-09-04,00:05:36.000,248,10981723,13245,0,1725408335,13026.93927702,57.191635560004215,53479.211640240006 2024-09-04,00:05:37.000,248,10981704,13405,0,1725408336,13027.04032167,57.184586430004856,53479.22561448 2024-09-04,00:05:38.000,248,10981745,13325,0,1725408337,13027.05379428999,57.156389910000144,53479.24657584 2024-09-04,00:05:39.000,248,10981743,13325,0,1725408338,13027.05379428999,57.17048816999886,53479.24657584 2024-09-04,00:05:40.000,248,10981718,13565,0,1725408339,13027.09421214999,57.1634390399995,53479.28849856 2024-09-04,00:05:41.000,248,10981738,13325,0,1725408340,13027.13463000999,57.135242520002066,53479.260550080005 2024-09-04,00:05:42.000,248,10981699,13405,0,1725408341,13027.13463000999,57.142291650001425,53479.33042128001 2024-09-04,00:05:43.000,248,10981715,13405,0,1725408342,13027.14136632,57.149340780000784,53479.309459920005 2024-09-04,00:05:44.000,248,10981727,13365,0,1725408343,13027.24241097,57.149340780000784,53479.35138264001 2024-09-04,00:05:45.000,248,10981695,13565,0,1725408344,13027.20199311,57.17048816999886,53479.31644704 2024-09-04,00:05:46.000,248,10981703,13125,0,1725408345,13027.228938349996,57.198684690003574,53479.25356296001 2024-09-04,00:05:47.000,248,10981739,13605,0,1725408346,13027.25588358999,57.198684690003574,53479.27452432 2024-09-04,00:05:48.000,248,10981730,13165,0,1725408347,13027.269356209996,57.20573382000293,53479.33042128001 2024-09-04,00:05:49.000,248,10981735,13605,0,1725408348,13027.34345562,57.191635560004215,53479.33042128001 2024-09-04,00:05:50.000,248,10981748,13445,0,1725408349,13027.417555029991,57.23393034000037,53479.32343416 2024-09-04,00:05:51.000,248,10981758,13725,0,1725408350,13027.410818719996,57.21983208000165,53479.358369760004 2024-09-04,00:05:52.000,248,10981718,13245,0,1725408351,13027.505127060002,57.24097946999973,53479.34439552 2024-09-04,00:05:53.000,248,10981682,13445,0,1725408352,13027.552281229997,57.24097946999973,53479.32343416 2024-09-04,00:05:54.000,248,10981701,13285,0,1725408353,13027.559017539992,57.2762251200038,53479.39330536 2024-09-04,00:05:55.000,248,10981690,13605,0,1725408354,13027.579226469992,57.2762251200038,53479.379331120006 2024-09-04,00:05:56.000,248,10981704,13325,0,1725408355,13027.585962780002,57.29032338000252,53479.44920232001 2024-09-04,00:05:57.000,248,10981730,13365,0,1725408356,13027.619644329992,57.2762251200038,53479.407279600004 2024-09-04,00:05:58.000,248,10981690,13365,0,1725408357,13027.639853259992,57.24097946999973,53479.407279600004 2024-09-04,00:05:59.000,248,10981755,13365,0,1725408358,13027.653325879997,57.29032338000252,53479.45618944 2024-09-04,00:06:00.000,248,10981709,13205,0,1725408359,13027.653325879997,57.25507772999845,53479.44920232001 2024-09-04,00:06:01.000,248,10981688,13485,0,1725408360,13027.666798500002,57.26917599000444,53479.46317656 2024-09-04,00:06:02.000,248,10981706,13285,0,1725408361,13027.660062189992,57.198684690003574,53479.43522808 2024-09-04,00:06:03.000,248,10981710,13365,0,1725408362,13027.673534809997,57.191635560004215,53479.49811216001 2024-09-04,00:06:04.000,248,10981729,13365,0,1725408363,13027.653325879997,57.17048816999886,53479.50509928 2024-09-04,00:06:05.000,248,10981714,13205,0,1725408364,13027.666798500002,57.149340780000784,53479.477150800005 2024-09-04,00:06:06.000,248,10981692,13245,0,1725408365,13027.707216360002,57.142291650001425,53479.5120864 2024-09-04,00:06:07.000,248,10981702,13405,0,1725408366,13027.700480049993,57.149340780000784,53479.574970480004 2024-09-04,00:06:08.000,248,10981713,13085,0,1725408367,13027.680271119993,57.1634390399995,53479.60990608 2024-09-04,00:06:09.000,248,10981750,13365,0,1725408368,13027.660062189992,57.184586430004856,53479.55400912 2024-09-04,00:06:10.000,248,10981730,13125,0,1725408369,13027.619644329992,57.17048816999886,53479.56798336001 2024-09-04,00:06:11.000,248,10981738,13445,0,1725408370,13027.585962780002,57.21278295000229,53479.53304776 2024-09-04,00:06:12.000,248,10981716,13445,0,1725408371,13027.599435399992,57.25507772999845,53479.55400912 2024-09-04,00:06:13.000,248,10981773,13325,0,1725408372,13027.572490159997,57.2762251200038,53479.5120864 2024-09-04,00:06:14.000,248,10981754,13325,0,1725408373,13027.538808609992,57.28327425000316,53479.49811216001 2024-09-04,00:06:15.000,248,10981757,13125,0,1725408374,13027.525335990002,57.332618159998674,53479.50509928 2024-09-04,00:06:16.000,248,10981723,13365,0,1725408375,13027.478181819992,57.3114707700006,53479.48413792 2024-09-04,00:06:17.000,248,10981724,13325,0,1725408376,13027.532072299997,57.318519899999956,53479.51907352001 2024-09-04,00:06:18.000,248,10981748,13205,0,1725408377,13027.471445509997,57.33966728999803,53479.428240960005 2024-09-04,00:06:19.000,248,10981743,13365,0,1725408378,13027.518599679992,57.318519899999956,53479.48413792 2024-09-04,00:06:20.000,248,10981740,13085,0,1725408379,13027.532072299997,57.30442164000124,53479.428240960005 2024-09-04,00:06:21.000,248,10981741,12885,0,1725408380,13027.525335990002,57.29737251000188,53479.477150800005 2024-09-04,00:06:22.000,248,10981701,13245,0,1725408381,13027.545544920002,57.29032338000252,53479.43522808 2024-09-04,00:06:23.000,248,10981708,13125,0,1725408382,13027.532072299997,57.25507772999845,53479.47016368001 2024-09-04,00:06:24.000,248,10981696,13325,0,1725408383,13027.559017539992,57.24802859999909,53479.45618944 2024-09-04,00:06:25.000,248,10981713,13365,0,1725408384,13027.572490159997,57.21278295000229,53479.42125384001 2024-09-04,00:06:26.000,248,10981706,13485,0,1725408385,13027.585962780002,57.20573382000293,53479.41426672 2024-09-04,00:06:27.000,248,10981716,13325,0,1725408386,13027.606171710002,57.17048816999886,53479.46317656 2024-09-04,00:06:28.000,248,10981700,12925,0,1725408387,13027.619644329992,57.1634390399995,53479.45618944 2024-09-04,00:06:29.000,248,10981747,13165,0,1725408388,13027.633116949997,57.17753729999822,53479.477150800005 2024-09-04,00:06:30.000,248,10981721,13125,0,1725408389,13027.666798500002,57.1634390399995,53479.46317656 2024-09-04,00:06:31.000,248,10981689,13205,0,1725408390,13027.673534809997,57.156389910000144,53479.44920232001 2024-09-04,00:06:32.000,248,10981665,13165,0,1725408391,13027.680271119993,57.1634390399995,53479.4422152 2024-09-04,00:06:33.000,248,10981706,13645,0,1725408392,13027.687007430002,57.17048816999886,53479.46317656 2024-09-04,00:06:34.000,248,10981704,13405,0,1725408393,13027.693743739997,57.135242520002066,53479.44920232001 2024-09-04,00:06:35.000,248,10981697,13685,0,1725408394,13027.720688979993,57.17753729999822,53479.47016368001 2024-09-04,00:06:36.000,248,10981682,13365,0,1725408395,13027.794788389998,57.20573382000293,53479.49811216001 2024-09-04,00:06:37.000,248,10981719,13645,0,1725408396,13027.821733629993,57.191635560004215,53479.50509928 2024-09-04,00:06:38.000,248,10981717,13285,0,1725408397,13027.828469939988,57.21983208000165,53479.53304776 2024-09-04,00:06:39.000,248,10981710,13325,0,1725408398,13027.889096729989,57.25507772999845,53479.5120864 2024-09-04,00:06:40.000,248,10981713,13285,0,1725408399,13027.862151489993,57.26212685999781,53479.49811216001 2024-09-04,00:06:41.000,248,10981719,13245,0,1725408400,13027.889096729989,57.30442164000124,53479.53304776 2024-09-04,00:06:42.000,248,10981681,13485,0,1725408401,13027.868887799988,57.3114707700006,53479.53304776 2024-09-04,00:06:43.000,248,10981731,13285,0,1725408402,13027.916041969998,57.3114707700006,53479.595931840006 2024-09-04,00:06:44.000,248,10981701,13085,0,1725408403,13027.895833039998,57.318519899999956,53479.55400912 2024-09-04,00:06:45.000,248,10981678,13125,0,1725408404,13027.882360419993,57.318519899999956,53479.5819576 2024-09-04,00:06:46.000,248,10981705,13485,0,1725408405,13027.902569349993,57.332618159998674,53479.63785456001 2024-09-04,00:06:47.000,248,10981709,13125,0,1725408406,13027.922778279994,57.24802859999909,53479.60291896 2024-09-04,00:06:48.000,248,10981694,13285,0,1725408407,13027.936250899998,57.2762251200038,53479.66580304001 2024-09-04,00:06:49.000,248,10981678,13165,0,1725408408,13027.936250899998,57.25507772999845,53479.62388032 2024-09-04,00:06:50.000,248,10981668,13125,0,1725408409,13027.949723519989,57.22688121000101,53479.65881592 2024-09-04,00:06:51.000,248,10981685,13285,0,1725408410,13027.963196139994,57.2762251200038,53479.6518288 2024-09-04,00:06:52.000,248,10981744,13005,0,1725408411,13027.969932449989,57.23393034000037,53479.67977728 2024-09-04,00:06:53.000,248,10981687,13085,0,1725408412,13027.996877689999,57.21983208000165,53479.693751520004 2024-09-04,00:06:54.000,248,10981707,13085,0,1725408413,13028.010350309989,57.198684690003574,53479.72868712 2024-09-04,00:06:55.000,248,10981676,13165,0,1725408414,13028.023822929994,57.21278295000229,53479.65881592 2024-09-04,00:06:56.000,248,10981737,13245,0,1725408415,13028.037295549999,57.26917599000444,53479.6518288 2024-09-04,00:06:57.000,248,10981692,13285,0,1725408416,13028.010350309989,57.24097946999973,53479.74964848 2024-09-04,00:06:58.000,248,10981723,13285,0,1725408417,13028.017086619999,57.26917599000444,53479.742661360004 2024-09-04,00:06:59.000,248,10981702,13205,0,1725408418,13028.030559239989,57.318519899999956,53479.70073864 2024-09-04,00:07:00.000,248,10981706,13285,0,1725408419,13027.990141379989,57.34671642000467,53479.67279016 2024-09-04,00:07:01.000,248,10981742,13525,0,1725408420,13027.949723519989,57.39606033000018,53479.66580304001 2024-09-04,00:07:02.000,248,10981707,13085,0,1725408421,13027.983405069994,57.36081468000339,53479.66580304001 2024-09-04,00:07:03.000,248,10981700,13165,0,1725408422,13027.976668759999,57.431305980004254,53479.63785456001 2024-09-04,00:07:04.000,248,10981695,13285,0,1725408423,13027.969932449989,57.4101585899989,53479.63086744 2024-09-04,00:07:05.000,248,10981688,13165,0,1725408424,13027.936250899998,57.43835511000361,53479.65881592 2024-09-04,00:07:06.000,248,10981722,13485,0,1725408425,13027.936250899998,57.48064988999977,53479.66580304001 2024-09-04,00:07:07.000,248,10981748,12925,0,1725408426,13027.922778279994,57.50884641000448,53479.65881592 2024-09-04,00:07:08.000,248,10981709,13445,0,1725408427,13027.916041969998,57.544092060001276,53479.60291896 2024-09-04,00:07:09.000,248,10981753,13205,0,1725408428,13027.909305659989,57.6216324900015,53479.65881592 2024-09-04,00:07:10.000,248,10981737,13485,0,1725408429,13027.922778279994,57.593435970004066,53479.61689320001 2024-09-04,00:07:11.000,248,10981704,13485,0,1725408430,13027.929514589989,57.6216324900015,53479.693751520004 2024-09-04,00:07:12.000,248,10981705,13165,0,1725408431,13027.942987209994,57.64277987999958,53479.693751520004 2024-09-04,00:07:13.000,248,10981723,13405,0,1725408432,13027.936250899998,57.67802553000365,53479.72868712 2024-09-04,00:07:14.000,248,10981718,13365,0,1725408433,13027.963196139994,57.727369439999165,53479.73567424001 2024-09-04,00:07:15.000,248,10981696,13285,0,1725408434,13027.956459829998,57.741467699997884,53479.763622720006 2024-09-04,00:07:16.000,248,10981690,13165,0,1725408435,13027.949723519989,57.790811610000674,53479.763622720006 2024-09-04,00:07:17.000,248,10981752,13445,0,1725408436,13027.956459829998,57.84720465000282,53479.77759696 2024-09-04,00:07:18.000,248,10981725,13205,0,1725408437,13027.976668759999,57.8683520400009,53479.78458408001 2024-09-04,00:07:19.000,248,10981749,13085,0,1725408438,13027.956459829998,57.92474508000305,53479.74964848 2024-09-04,00:07:20.000,248,10981690,13325,0,1725408439,13027.976668759999,57.97408898999856,53479.80554544001 2024-09-04,00:07:21.000,248,10981762,13325,0,1725408440,13027.956459829998,58.07277681000414,53479.78458408001 2024-09-04,00:07:22.000,248,10981720,13445,0,1725408441,13027.922778279994,58.1150715900003,53479.83349392001 2024-09-04,00:07:23.000,248,10981743,13525,0,1725408442,13027.835206249998,58.178513760001806,53479.75663560001 2024-09-04,00:07:24.000,248,10981715,13325,0,1725408443,13027.808261009988,58.25605419000203,53479.763622720006 2024-09-04,00:07:25.000,248,10981739,13525,0,1725408444,13027.788052079988,58.28425070999947,53479.73567424001 2024-09-04,00:07:26.000,248,10981739,13085,0,1725408445,13027.720688979993,58.33359462000226,53479.68676440001 2024-09-04,00:07:27.000,248,10981736,13445,0,1725408446,13027.693743739997,58.411135050002486,53479.73567424001 2024-09-04,00:07:28.000,248,10981719,13445,0,1725408447,13027.626380640002,58.43228244000056,53479.70772576001 2024-09-04,00:07:29.000,248,10981713,12925,0,1725408448,13027.511863369997,58.43228244000056,53479.67279016 2024-09-04,00:07:30.000,248,10981712,13205,0,1725408449,13027.471445509997,58.43228244000056,53479.693751520004 2024-09-04,00:07:31.000,248,10981677,13045,0,1725408450,13027.437763959992,58.474577220003994,53479.67977728 2024-09-04,00:07:32.000,248,10981721,13165,0,1725408451,13027.397346099991,58.44638069999928,53479.58894472001 2024-09-04,00:07:33.000,248,10981744,13245,0,1725408452,13027.316510379991,58.418184180001845,53479.595931840006 2024-09-04,00:07:34.000,248,10981701,13165,0,1725408453,13027.2626199,58.44638069999928,53479.595931840006 2024-09-04,00:07:35.000,248,10981718,13245,0,1725408454,13027.188520489995,58.368840269999055,53479.55400912 2024-09-04,00:07:36.000,248,10981726,13285,0,1725408455,13027.12115739,58.368840269999055,53479.574970480004 2024-09-04,00:07:37.000,248,10981695,13285,0,1725408456,13026.986431189995,58.31949636000354,53479.51907352001 2024-09-04,00:07:38.000,248,10981683,13325,0,1725408457,13026.89212284999,58.27015245000075,53479.477150800005 2024-09-04,00:07:39.000,248,10981735,13365,0,1725408458,13026.784341889994,58.22080853999796,53479.42125384001 2024-09-04,00:07:40.000,248,10981694,13285,0,1725408459,13026.669824619989,58.178513760001806,53479.45618944 2024-09-04,00:07:41.000,248,10981733,13285,0,1725408460,13026.541834729993,58.12212071999966,53479.39330536 2024-09-04,00:07:42.000,248,10981738,13045,0,1725408461,13026.413844839997,58.05162941999879,53479.379331120006 2024-09-04,00:07:43.000,248,10981751,13445,0,1725408462,13026.272382329997,58.04458028999943,53479.28849856 2024-09-04,00:07:44.000,248,10981718,13325,0,1725408463,13026.130919819996,57.99523638000392,53479.21862736 2024-09-04,00:07:45.000,248,10981707,13085,0,1725408464,13026.03661147999,57.97408898999856,53479.25356296001 2024-09-04,00:07:46.000,248,10981687,13005,0,1725408465,13025.89514896999,57.967039859999204,53479.18369176001 2024-09-04,00:07:47.000,248,10981710,13165,0,1725408466,13025.7806317,57.93884334000177,53479.11382056001 2024-09-04,00:07:48.000,248,10981720,13525,0,1725408467,13025.706532289994,57.959990729999845,53479.1277948 2024-09-04,00:07:49.000,248,10981698,13285,0,1725408468,13025.578542399999,57.967039859999204,53479.06491072001 2024-09-04,00:07:50.000,248,10981738,13165,0,1725408469,13025.484234059993,57.93179421000241,53479.00202664 2024-09-04,00:07:51.000,248,10981710,13285,0,1725408470,13025.389925719988,57.952941600000486,53478.9531168 2024-09-04,00:07:52.000,248,10981731,13165,0,1725408471,13025.295617379998,57.959990729999845,53478.99503952001 2024-09-04,00:07:53.000,248,10981761,13165,0,1725408472,13025.234990589997,57.967039859999204,53478.86927136001 2024-09-04,00:07:54.000,248,10981722,12845,0,1725408473,13025.147418560002,57.91064682000433,53478.8832456 2024-09-04,00:07:55.000,248,10981704,13085,0,1725408474,13025.086791770002,57.93179421000241,53478.855297120004 2024-09-04,00:07:56.000,248,10981709,13285,0,1725408475,13025.026164980001,57.93179421000241,53478.79241304 2024-09-04,00:07:57.000,248,10981709,13045,0,1725408476,13024.992483429996,57.91064682000433,53478.75049032001 2024-09-04,00:07:58.000,248,10981756,13285,0,1725408477,13024.945329260001,57.88949942999898,53478.71555472 2024-09-04,00:07:59.000,248,10981766,13285,0,1725408478,13024.898175089991,57.86130291000154,53478.673632 2024-09-04,00:08:00.000,248,10981704,13205,0,1725408479,13024.877966159991,57.85425378000218,53478.64568352 2024-09-04,00:08:01.000,248,10981715,13325,0,1725408480,13024.830811989996,57.81900812999811,53478.66664488 2024-09-04,00:08:02.000,248,10981704,13245,0,1725408481,13024.80386675,57.783762480001315,53478.57581232 2024-09-04,00:08:03.000,248,10981724,13205,0,1725408482,13024.78365782,57.71327118000045,53478.57581232 2024-09-04,00:08:04.000,248,10981689,13205,0,1725408483,13024.749976269995,57.69917292000173,53478.5688252 2024-09-04,00:08:05.000,248,10981705,13245,0,1725408484,13024.72303103,57.64982900999894,53478.52690248 2024-09-04,00:08:06.000,248,10981688,13205,0,1725408485,13024.689349479995,57.66392726999766,53478.519915360004 2024-09-04,00:08:07.000,248,10981663,12965,0,1725408486,13024.63545899999,57.66392726999766,53478.47799264 2024-09-04,00:08:08.000,248,10981697,12965,0,1725408487,13024.64219531,57.6568781399983,53478.43606992 2024-09-04,00:08:09.000,248,10981688,13365,0,1725408488,13024.62198638,57.63573075000022,53478.45004416 2024-09-04,00:08:10.000,248,10981671,13005,0,1725408489,13024.608513759995,57.67097640000429,53478.45004416 2024-09-04,00:08:11.000,248,10981662,13125,0,1725408490,13024.60177745,57.71327118000045,53478.40812144 2024-09-04,00:08:12.000,248,10981679,13085,0,1725408491,13024.60177745,57.74851683000452,53478.38716008 2024-09-04,00:08:13.000,248,10981763,13405,0,1725408492,13024.60177745,57.75556596000388,53478.33126312 2024-09-04,00:08:14.000,248,10981644,13005,0,1725408493,13024.608513759995,57.769664220002596,53478.31030176 2024-09-04,00:08:15.000,248,10981688,13325,0,1725408494,13024.59504113999,57.81195899999875,53478.34523736001 2024-09-04,00:08:16.000,248,10981722,13365,0,1725408495,13024.58156852,57.826057260004745,53478.317288879996 2024-09-04,00:08:17.000,248,10981693,13245,0,1725408496,13024.57483220999,57.81900812999811,53478.29632752001 2024-09-04,00:08:18.000,248,10981694,13565,0,1725408497,13024.58156852,57.80490986999939,53478.26139192 2024-09-04,00:08:19.000,248,10981710,13285,0,1725408498,13024.608513759995,57.826057260004745,53478.27536616001 2024-09-04,00:08:20.000,248,10981690,12925,0,1725408499,13024.65566792999,57.81195899999875,53478.2893404 2024-09-04,00:08:21.000,248,10981678,13205,0,1725408500,13024.608513759995,57.81900812999811,53478.254404800005 2024-09-04,00:08:22.000,248,10981668,13285,0,1725408501,13024.64219531,57.776713350001955,53478.205494960006 2024-09-04,00:08:23.000,248,10981690,13245,0,1725408502,13024.648931619995,57.790811610000674,53478.17055936 2024-09-04,00:08:24.000,248,10981721,13285,0,1725408503,13024.63545899999,57.769664220002596,53478.17055936 2024-09-04,00:08:25.000,248,10981693,13005,0,1725408504,13024.588304829995,57.80490986999939,53478.10068816 2024-09-04,00:08:26.000,248,10981651,13005,0,1725408505,13024.628722689995,57.783762480001315,53478.16357224 2024-09-04,00:08:27.000,248,10981705,13165,0,1725408506,13024.588304829995,57.790811610000674,53478.12863664001 2024-09-04,00:08:28.000,248,10981719,13245,0,1725408507,13024.608513759995,57.81900812999811,53478.086713920005 2024-09-04,00:08:29.000,248,10981751,13125,0,1725408508,13024.588304829995,57.826057260004745,53478.1146624 2024-09-04,00:08:30.000,248,10981699,13245,0,1725408509,13024.59504113999,57.833106390004104,53478.09370104 2024-09-04,00:08:31.000,248,10981713,13285,0,1725408510,13024.58156852,57.88949942999898,53478.12164952 2024-09-04,00:08:32.000,248,10981739,13085,0,1725408511,13024.57483220999,57.88949942999898,53478.135623760005 2024-09-04,00:08:33.000,248,10981706,13205,0,1725408512,13024.568095899995,57.91064682000433,53478.12863664001 2024-09-04,00:08:34.000,248,10981706,13445,0,1725408513,13024.5007328,57.93884334000177,53478.1146624 2024-09-04,00:08:35.000,248,10981670,13325,0,1725408514,13024.527678039994,57.93884334000177,53478.09370104 2024-09-04,00:08:36.000,248,10981726,13405,0,1725408515,13024.45357862999,57.967039859999204,53478.07972680001 2024-09-04,00:08:37.000,248,10981700,13245,0,1725408516,13024.419897079999,57.98818725000456,53478.07273968 2024-09-04,00:08:38.000,248,10981711,13205,0,1725408517,13024.43336969999,58.02343290000135,53478.09370104 2024-09-04,00:08:39.000,248,10981710,13045,0,1725408518,13024.379479219999,58.05162941999879,53478.06575256 2024-09-04,00:08:40.000,248,10981695,13205,0,1725408519,13024.339061359999,58.02343290000135,53478.09370104 2024-09-04,00:08:41.000,248,10981740,13365,0,1725408520,13024.271698259989,58.02343290000135,53478.016842720004 2024-09-04,00:08:42.000,248,10981695,13085,0,1725408521,13024.204335159993,57.98113811999792,53478.037804080006 2024-09-04,00:08:43.000,248,10981738,13485,0,1725408522,13024.211071469988,57.98818725000456,53478.037804080006 2024-09-04,00:08:44.000,248,10981685,13405,0,1725408523,13024.163917299993,57.94589247000113,53478.05177832 2024-09-04,00:08:45.000,248,10981664,13325,0,1725408524,13024.123499439993,57.88245029999962,53477.99588136 2024-09-04,00:08:46.000,248,10981715,13165,0,1725408525,13024.103290509993,57.84720465000282,53478.00985560001 2024-09-04,00:08:47.000,248,10981753,13325,0,1725408526,13024.035927409997,57.79786074000003,53477.95395864 2024-09-04,00:08:48.000,248,10981709,13245,0,1725408527,13024.029191100002,57.741467699997884,53477.98889424001 2024-09-04,00:08:49.000,248,10981690,13085,0,1725408528,13024.022454789992,57.71327118000045,53477.97492 2024-09-04,00:08:50.000,248,10981692,13285,0,1725408529,13024.008982170002,57.67802553000365,53477.97492 2024-09-04,00:08:51.000,248,10981744,13245,0,1725408530,13023.995509549997,57.6216324900015,53477.95395864 2024-09-04,00:08:52.000,248,10981729,13045,0,1725408531,13023.968564310002,57.57228857999871,53477.967932880005 2024-09-04,00:08:53.000,248,10981697,13205,0,1725408532,13023.934882759997,57.558190319999994,53477.91203592001 2024-09-04,00:08:54.000,248,10981700,13325,0,1725408533,13023.914673829997,57.51589554000384,53477.91203592001 2024-09-04,00:08:55.000,248,10981668,13285,0,1725408534,13023.934882759997,57.46655163000105,53477.92601016 2024-09-04,00:08:56.000,248,10981723,13445,0,1725408535,13023.941619069992,57.38901120000082,53477.87710032 2024-09-04,00:08:57.000,248,10981777,13285,0,1725408536,13023.874255969997,57.36081468000339,53477.87710032 2024-09-04,00:08:58.000,248,10981752,13245,0,1725408537,13023.955091689997,57.30442164000124,53477.89107456001 2024-09-04,00:08:59.000,248,10981753,13125,0,1725408538,13023.948355380002,57.28327425000316,53477.89806168 2024-09-04,00:09:00.000,248,10981696,13445,0,1725408539,13023.961827999992,57.24802859999909,53477.88408744 2024-09-04,00:09:01.000,248,10981726,13165,0,1725408540,13024.035927409997,57.24802859999909,53477.89107456001 2024-09-04,00:09:02.000,248,10981734,13045,0,1725408541,13024.076345269998,57.20573382000293,53477.89806168 2024-09-04,00:09:03.000,248,10981719,12845,0,1725408542,13024.143708369993,57.184586430004856,53477.89107456001 2024-09-04,00:09:04.000,248,10981756,13085,0,1725408543,13024.231280399988,57.20573382000293,53477.92601016 2024-09-04,00:09:05.000,248,10981697,13005,0,1725408544,13024.305379809994,57.198684690003574,53477.870113200006 2024-09-04,00:09:06.000,248,10981712,13245,0,1725408545,13024.45357862999,57.26917599000444,53477.91203592001 2024-09-04,00:09:07.000,248,10981708,13285,0,1725408546,13024.58156852,57.26212685999781,53477.91203592001 2024-09-04,00:09:08.000,248,10981752,13285,0,1725408547,13024.69608578999,57.28327425000316,53478.02382984 2024-09-04,00:09:09.000,248,10981688,13405,0,1725408548,13024.810603059996,57.325569029999315,53478.00286848 2024-09-04,00:09:10.000,248,10981708,13445,0,1725408549,13024.952065569996,57.374912940002105,53478.03081696001 2024-09-04,00:09:11.000,248,10981706,13165,0,1725408550,13025.107000700002,57.40310945999954,53478.07273968 2024-09-04,00:09:12.000,248,10981706,13285,0,1725408551,13025.208045350002,57.43835511000361,53478.09370104 2024-09-04,00:09:13.000,248,10981710,13205,0,1725408552,13025.322562619993,57.501797279997845,53478.14261088 2024-09-04,00:09:14.000,248,10981736,13125,0,1725408553,13025.443816199993,57.544092060001276,53478.15658512001 2024-09-04,00:09:15.000,248,10981701,13165,0,1725408554,13025.558333469999,57.544092060001276,53478.17754648001 2024-09-04,00:09:16.000,248,10981722,13125,0,1725408555,13025.63243287999,57.57933770999807,53478.27536616001 2024-09-04,00:09:17.000,248,10981734,13165,0,1725408556,13025.72000491,57.63573075000022,53478.26837904 2024-09-04,00:09:18.000,248,10981724,13245,0,1725408557,13025.888412659995,57.69212379000237,53478.27536616001 2024-09-04,00:09:19.000,248,10981710,13285,0,1725408558,13025.95577575999,57.71327118000045,53478.352224480004 2024-09-04,00:09:20.000,248,10981700,13445,0,1725408559,13026.10397458,57.75556596000388,53478.352224480004 2024-09-04,00:09:21.000,248,10981733,13005,0,1725408560,13026.144392440001,57.783762480001315,53478.40812144 2024-09-04,00:09:22.000,248,10981744,13125,0,1725408561,13026.211755539996,57.826057260004745,53478.44305704001 2024-09-04,00:09:23.000,248,10981691,13005,0,1725408562,13026.292591259997,57.87540117000026,53478.471005520005 2024-09-04,00:09:24.000,248,10981690,13245,0,1725408563,13026.359954359992,57.8683520400009,53478.484979759996 2024-09-04,00:09:25.000,248,10981728,13085,0,1725408564,13026.407108530002,57.88245029999962,53478.55485096 2024-09-04,00:09:26.000,248,10981738,13165,0,1725408565,13026.460999009993,57.86130291000154,53478.519915360004 2024-09-04,00:09:27.000,248,10981734,13245,0,1725408566,13026.521625799993,57.833106390004104,53478.58279944001 2024-09-04,00:09:28.000,248,10981686,13005,0,1725408567,13026.575516279998,57.790811610000674,53478.55485096 2024-09-04,00:09:29.000,248,10981664,13165,0,1725408568,13026.622670449993,57.67097640000429,53478.5688252 2024-09-04,00:09:30.000,248,10981728,13205,0,1725408569,13026.669824619989,57.6568781399983,53478.56183808001 2024-09-04,00:09:31.000,248,10981688,13205,0,1725408570,13026.669824619989,57.607534230002784,53478.59677368 2024-09-04,00:09:32.000,248,10981737,13365,0,1725408571,13026.743924029994,57.57933770999807,53478.58279944001 2024-09-04,00:09:33.000,248,10981708,13285,0,1725408572,13026.797814509999,57.51589554000384,53478.62472216 2024-09-04,00:09:34.000,248,10981725,13285,0,1725408573,13026.83149605999,57.47360076000041,53478.6037608 2024-09-04,00:09:35.000,248,10981734,13165,0,1725408574,13026.925804399994,57.46655163000105,53478.62472216 2024-09-04,00:09:36.000,248,10981714,12965,0,1725408575,13026.93927702,57.43835511000361,53478.61074792001 2024-09-04,00:09:37.000,248,10981706,13125,0,1725408576,13026.986431189995,57.44540424000297,53478.589786560005 2024-09-04,00:09:38.000,248,10981725,13045,0,1725408577,13027.05379428999,57.48769901999913,53478.59677368 2024-09-04,00:09:39.000,248,10981698,13165,0,1725408578,13027.02011274,57.5229446700032,53478.63170928001 2024-09-04,00:09:40.000,248,10981719,12925,0,1725408579,13027.05379428999,57.558190319999994,53478.62472216 2024-09-04,00:09:41.000,248,10981694,13085,0,1725408580,13027.04032167,57.607534230002784,53478.64568352 2024-09-04,00:09:42.000,248,10981708,13285,0,1725408581,13027.087475839995,57.62868162000086,53478.66664488 2024-09-04,00:09:43.000,248,10981719,13405,0,1725408582,13027.067266909995,57.67802553000365,53478.736516080004 2024-09-04,00:09:44.000,248,10981717,13125,0,1725408583,13027.067266909995,57.75556596000388,53478.708567600006 2024-09-04,00:09:45.000,248,10981725,13205,0,1725408584,13027.0605306,57.734418569998525,53478.69459336 2024-09-04,00:09:46.000,248,10981746,13045,0,1725408585,13027.01337642999,57.71327118000045,53478.72254184 2024-09-04,00:09:47.000,248,10981717,13245,0,1725408586,13027.03358535999,57.74851683000452,53478.71555472 2024-09-04,00:09:48.000,248,10981724,13285,0,1725408587,13026.99316749999,57.69212379000237,53478.71555472 2024-09-04,00:09:49.000,248,10981704,13005,0,1725408588,13026.925804399994,57.70622205000109,53478.69459336 2024-09-04,00:09:50.000,248,10981724,13045,0,1725408589,13026.905595469994,57.734418569998525,53478.64568352 2024-09-04,00:09:51.000,248,10981699,13245,0,1725408590,13026.824759749994,57.69212379000237,53478.61773504 2024-09-04,00:09:52.000,248,10981713,13365,0,1725408591,13026.750660339989,57.64982900999894,53478.63170928001 2024-09-04,00:09:53.000,248,10981703,12965,0,1725408592,13026.696769859998,57.64982900999894,53478.638696400005 2024-09-04,00:09:54.000,248,10981732,13245,0,1725408593,13026.683297239993,57.64982900999894,53478.61074792001 2024-09-04,00:09:55.000,248,10981690,13285,0,1725408594,13026.676560929998,57.63573075000022,53478.59677368 2024-09-04,00:09:56.000,248,10981698,13285,0,1725408595,13026.609197829988,57.66392726999766,53478.59677368 2024-09-04,00:09:57.000,248,10981688,13045,0,1725408596,13026.622670449993,57.69917292000173,53478.59677368 2024-09-04,00:09:58.000,248,10981726,13205,0,1725408597,13026.636143069998,57.66392726999766,53478.54786384 2024-09-04,00:09:59.000,248,10981724,13165,0,1725408598,13026.575516279998,57.67802553000365,53478.49196688001 2024-09-04,00:10:00.000,248,10981706,12685,0,1725408599,13026.609197829988,57.70622205000109,53478.519915360004 2024-09-04,00:10:01.000,248,10981739,13285,0,1725408600,13026.588988899988,57.68507466000301,53478.52690248 2024-09-04,00:10:02.000,248,10981697,13325,0,1725408601,13026.588988899988,57.63573075000022,53478.498954 2024-09-04,00:10:03.000,248,10981729,13125,0,1725408602,13026.582252589993,57.63573075000022,53478.51292824001 2024-09-04,00:10:04.000,248,10981766,13125,0,1725408603,13026.562043659993,57.61458336000214,53478.498954 2024-09-04,00:10:05.000,248,10981703,13445,0,1725408604,13026.548571040003,57.57228857999871,53478.46401840001 2024-09-04,00:10:06.000,248,10981696,13125,0,1725408605,13026.514889489998,57.551141190000635,53478.47799264 2024-09-04,00:10:07.000,248,10981729,13285,0,1725408606,13026.494680559998,57.51589554000384,53478.373185840006 2024-09-04,00:10:08.000,248,10981756,13165,0,1725408607,13026.474471629997,57.494748149998486,53478.43606992 2024-09-04,00:10:09.000,248,10981692,13085,0,1725408608,13026.427317460002,57.45245337000233,53478.36619872001 2024-09-04,00:10:10.000,248,10981778,12925,0,1725408609,13026.427317460002,57.4101585899989,53478.36619872001 2024-09-04,00:10:11.000,248,10981708,12765,0,1725408610,13026.380163289992,57.38901120000082,53478.34523736001 2024-09-04,00:10:12.000,248,10981691,13405,0,1725408611,13026.346481740002,57.33966728999803,53478.38017296 2024-09-04,00:10:13.000,248,10981719,13325,0,1725408612,13026.279118639992,57.332618159998674,53478.33126312 2024-09-04,00:10:14.000,248,10981747,13405,0,1725408613,13026.279118639992,57.33966728999803,53478.33825024 2024-09-04,00:10:15.000,248,10981661,13405,0,1725408614,13026.272382329997,57.3114707700006,53478.303314640005 2024-09-04,00:10:16.000,248,10981712,13445,0,1725408615,13026.231964469996,57.29032338000252,53478.317288879996 2024-09-04,00:10:17.000,248,10981754,12845,0,1725408616,13026.306063880002,57.26917599000444,53478.31030176 2024-09-04,00:10:18.000,248,10981767,12925,0,1725408617,13026.279118639992,57.29032338000252,53478.28235328 2024-09-04,00:10:19.000,248,10981663,13125,0,1725408618,13026.346481740002,57.29032338000252,53478.303314640005 2024-09-04,00:10:20.000,248,10981716,13165,0,1725408619,13026.386899600002,57.24802859999909,53478.254404800005 2024-09-04,00:10:21.000,248,10981739,13205,0,1725408620,13026.400372219992,57.24097946999973,53478.254404800005 2024-09-04,00:10:22.000,248,10981735,13365,0,1725408621,13026.447526390002,57.24802859999909,53478.28235328 2024-09-04,00:10:23.000,248,10981743,13285,0,1725408622,13026.474471629997,57.198684690003574,53478.373185840006 2024-09-04,00:10:24.000,248,10981705,13085,0,1725408623,13026.541834729993,57.17048816999886,53478.29632752001 2024-09-04,00:10:25.000,248,10981733,13285,0,1725408624,13026.669824619989,57.135242520002066,53478.317288879996 2024-09-04,00:10:26.000,248,10981705,13045,0,1725408625,13026.791078199989,57.05770209000184,53478.38017296 2024-09-04,00:10:27.000,248,10981727,12925,0,1725408626,13026.858441299999,57.04360383000312,53478.352224480004 2024-09-04,00:10:28.000,248,10981746,12925,0,1725408627,13026.986431189995,57.00835817999905,53478.4290828 2024-09-04,00:10:29.000,248,10981719,13045,0,1725408628,13027.10094846,57.00130904999969,53478.45703128 2024-09-04,00:10:30.000,248,10981729,13085,0,1725408629,13027.24241097,56.98016166000161,53478.484979759996 2024-09-04,00:10:31.000,248,10981743,13205,0,1725408630,13027.383873480001,57.04360383000312,53478.484979759996 2024-09-04,00:10:32.000,248,10981669,13525,0,1725408631,13027.498390749992,57.07180035000056,53478.53388960001 2024-09-04,00:10:33.000,248,10981744,13125,0,1725408632,13027.646589570002,57.20573382000293,53478.519915360004 2024-09-04,00:10:34.000,248,10981671,13165,0,1725408633,13027.781315769993,57.34671642000467,53478.59677368 2024-09-04,00:10:35.000,248,10981725,13365,0,1725408634,13027.949723519989,57.431305980004254,53478.64568352 2024-09-04,00:10:36.000,248,10981742,13485,0,1725408635,13028.077713409999,57.544092060001276,53478.71555472 2024-09-04,00:10:37.000,248,10981751,13085,0,1725408636,13028.19223067999,57.741467699997884,53478.757477440005 2024-09-04,00:10:38.000,248,10981744,13445,0,1725408637,13028.29327532999,57.88949942999898,53478.82734864001 2024-09-04,00:10:39.000,248,10981726,13365,0,1725408638,13028.428001529996,57.99523638000392,53478.91818120001 2024-09-04,00:10:40.000,248,10981731,13245,0,1725408639,13028.529046179996,58.07277681000414,53478.904206960004 2024-09-04,00:10:41.000,248,10981721,13125,0,1725408640,13028.636827139992,58.15736637000373,53478.98106528 2024-09-04,00:10:42.000,248,10981738,13285,0,1725408641,13028.724399170002,58.25605419000203,53479.05093648 2024-09-04,00:10:43.000,248,10981754,13325,0,1725408642,13028.758080719992,58.29129983999883,53479.06491072001 2024-09-04,00:10:44.000,248,10981746,12925,0,1725408643,13028.811971199997,58.30539810000482,53479.092859200005 2024-09-04,00:10:45.000,248,10981741,13085,0,1725408644,13028.852389059997,58.3265454900029,53479.12080768 2024-09-04,00:10:46.000,248,10981724,13245,0,1725408645,13028.899543229993,58.27015245000075,53479.16273040001 2024-09-04,00:10:47.000,248,10981773,13285,0,1725408646,13028.919752159993,58.27720158000011,53479.15574328 2024-09-04,00:10:48.000,248,10981750,13285,0,1725408647,13028.987115260003,58.25605419000203,53479.197666 2024-09-04,00:10:49.000,248,10981722,13285,0,1725408648,13028.980378949993,58.22080853999796,53479.25356296001 2024-09-04,00:10:50.000,248,10981750,12885,0,1725408649,13029.000587879993,58.2137594099986,53479.211640240006 2024-09-04,00:10:51.000,248,10981753,12965,0,1725408650,13029.047742049988,58.185562890001165,53479.25356296001 2024-09-04,00:10:52.000,248,10981701,13285,0,1725408651,13029.054478359998,58.178513760001806,53479.260550080005 2024-09-04,00:10:53.000,248,10981760,13365,0,1725408652,13029.108368839989,58.17146463000245,53479.27452432 2024-09-04,00:10:54.000,248,10981745,13165,0,1725408653,13029.148786699989,58.2137594099986,53479.37234400001 2024-09-04,00:10:55.000,248,10981775,13085,0,1725408654,13029.142050389994,58.178513760001806,53479.29548568 2024-09-04,00:10:56.000,248,10981729,13165,0,1725408655,13029.182468249994,58.15031724000437,53479.33042128001 2024-09-04,00:10:57.000,248,10981695,13245,0,1725408656,13029.182468249994,58.15031724000437,53479.358369760004 2024-09-04,00:10:58.000,248,10981701,13245,0,1725408657,13029.182468249994,58.10802246000094,53479.39330536 2024-09-04,00:10:59.000,248,10981717,13005,0,1725408658,13029.175731939999,58.04458028999943,53479.40029248001 2024-09-04,00:11:00.000,248,10981738,13325,0,1725408659,13029.148786699989,58.03048203000071,53479.38631824 2024-09-04,00:11:01.000,248,10981767,13365,0,1725408660,13029.115105149998,58.009334640002635,53479.407279600004 2024-09-04,00:11:02.000,248,10981711,12925,0,1725408661,13029.115105149998,57.94589247000113,53479.47016368001 2024-09-04,00:11:03.000,248,10981720,13365,0,1725408662,13029.108368839989,57.88949942999898,53479.47016368001 2024-09-04,00:11:04.000,248,10981706,13285,0,1725408663,13029.061214669993,57.826057260004745,53479.47016368001 2024-09-04,00:11:05.000,248,10981720,13165,0,1725408664,13029.041005739993,57.826057260004745,53479.53304776 2024-09-04,00:11:06.000,248,10981763,13085,0,1725408665,13029.067950979988,57.826057260004745,53479.56798336001 2024-09-04,00:11:07.000,248,10981746,13085,0,1725408666,13029.041005739993,57.81195899999875,53479.53304776 2024-09-04,00:11:08.000,248,10981703,13205,0,1725408667,13029.027533119988,57.81195899999875,53479.60990608 2024-09-04,00:11:09.000,248,10981706,13285,0,1725408668,13028.993851569998,57.80490986999939,53479.60291896 2024-09-04,00:11:10.000,248,10981741,13285,0,1725408669,13028.966906330003,57.8683520400009,53479.61689320001 2024-09-04,00:11:11.000,248,10981710,13085,0,1725408670,13028.960170019993,57.89654855999834,53479.62388032 2024-09-04,00:11:12.000,248,10981770,13085,0,1725408671,13028.953433709998,57.92474508000305,53479.70073864 2024-09-04,00:11:13.000,248,10981738,13125,0,1725408672,13028.960170019993,57.903597689997696,53479.70772576001 2024-09-04,00:11:14.000,248,10981750,12965,0,1725408673,13028.946697400002,57.91064682000433,53479.693751520004 2024-09-04,00:11:15.000,248,10981772,13325,0,1725408674,13028.939961089993,57.91769595000369,53479.63785456001 2024-09-04,00:11:16.000,248,10981786,13245,0,1725408675,13028.939961089993,57.93179421000241,53479.65881592 2024-09-04,00:11:17.000,248,10981710,13045,0,1725408676,13028.993851569998,57.903597689997696,53479.67977728 2024-09-04,00:11:18.000,248,10981722,13365,0,1725408677,13029.020796809993,57.84720465000282,53479.61689320001 2024-09-04,00:11:19.000,248,10981742,13005,0,1725408678,13029.074687289998,57.790811610000674,53479.62388032 2024-09-04,00:11:20.000,248,10981746,13245,0,1725408679,13029.155523009998,57.783762480001315,53479.66580304001 2024-09-04,00:11:21.000,248,10981716,13125,0,1725408680,13029.209413489989,57.734418569998525,53479.693751520004 2024-09-04,00:11:22.000,248,10981737,13285,0,1725408681,13029.27004027999,57.70622205000109,53479.6518288 2024-09-04,00:11:23.000,248,10981779,13005,0,1725408682,13029.323930759994,57.68507466000301,53479.644841680005 2024-09-04,00:11:24.000,248,10981728,13005,0,1725408683,13029.35087599999,57.62868162000086,53479.63086744 2024-09-04,00:11:25.000,248,10981761,12965,0,1725408684,13029.39129385999,57.64277987999958,53479.67977728 2024-09-04,00:11:26.000,248,10981693,13365,0,1725408685,13029.384557549994,57.62868162000086,53479.70073864 2024-09-04,00:11:27.000,248,10981727,13285,0,1725408686,13029.445184339995,57.6216324900015,53479.65881592 2024-09-04,00:11:28.000,248,10981740,13165,0,1725408687,13029.526020059995,57.6568781399983,53479.68676440001 2024-09-04,00:11:29.000,248,10981778,13365,0,1725408688,13029.586646849995,57.64982900999894,53479.67977728 2024-09-04,00:11:30.000,248,10981732,13245,0,1725408689,13029.68095519,57.64982900999894,53479.70772576001 2024-09-04,00:11:31.000,248,10981776,13285,0,1725408690,13029.775263529991,57.62868162000086,53479.73567424001 2024-09-04,00:11:32.000,248,10981769,13085,0,1725408691,13029.883044490001,57.600485100003425,53479.693751520004 2024-09-04,00:11:33.000,248,10981724,13245,0,1725408692,13030.011034379997,57.607534230002784,53479.7915712 2024-09-04,00:11:34.000,248,10981733,13245,0,1725408693,13030.098606409992,57.63573075000022,53479.79855832 2024-09-04,00:11:35.000,248,10981737,13285,0,1725408694,13030.159233199993,57.58638684000471,53479.84746816 2024-09-04,00:11:36.000,248,10981726,13285,0,1725408695,13030.226596299988,57.56523944999935,53479.84048104 2024-09-04,00:11:37.000,248,10981758,12885,0,1725408696,13030.300695709993,57.52999380000256,53479.92432648001 2024-09-04,00:11:38.000,248,10981740,13165,0,1725408697,13030.347849879989,57.47360076000041,53479.91733936 2024-09-04,00:11:39.000,248,10981731,13085,0,1725408698,13030.401740359994,57.43835511000361,53479.931313600006 2024-09-04,00:11:40.000,248,10981746,13325,0,1725408699,13030.401740359994,57.39606033000018,53480.029133280004 2024-09-04,00:11:41.000,248,10981757,13005,0,1725408700,13030.421949289994,57.3114707700006,53480.029133280004 2024-09-04,00:11:42.000,248,10981741,13005,0,1725408701,13030.428685599989,57.29737251000188,53480.01515904 2024-09-04,00:11:43.000,248,10981727,12605,0,1725408702,13030.428685599989,57.24097946999973,53480.050094640006 2024-09-04,00:11:44.000,248,10981730,13165,0,1725408703,13030.421949289994,57.24097946999973,53480.09201736001 2024-09-04,00:11:45.000,248,10981737,13245,0,1725408704,13030.395004049999,57.20573382000293,53480.07105600001 2024-09-04,00:11:46.000,248,10981748,13285,0,1725408705,13030.421949289994,57.21983208000165,53480.08503024 2024-09-04,00:11:47.000,248,10981797,13045,0,1725408706,13030.395004049999,57.23393034000037,53480.11297872 2024-09-04,00:11:48.000,248,10981729,13125,0,1725408707,13030.415212979999,57.21983208000165,53480.11996584001 2024-09-04,00:11:49.000,248,10981749,13085,0,1725408708,13030.401740359994,57.22688121000101,53480.15490144 2024-09-04,00:11:50.000,248,10981714,13285,0,1725408709,13030.435421909999,57.24097946999973,53480.12695296 2024-09-04,00:11:51.000,248,10981770,13245,0,1725408710,13030.46910345999,57.156389910000144,53480.13394008 2024-09-04,00:11:52.000,248,10981764,13245,0,1725408711,13030.54993917999,57.135242520002066,53480.23175976 2024-09-04,00:11:53.000,248,10981724,12925,0,1725408712,13030.63077489999,57.11409513000399,53480.23874688001 2024-09-04,00:11:54.000,248,10981797,13085,0,1725408713,13030.684665379995,57.07180035000056,53480.22477264 2024-09-04,00:11:55.000,248,10981722,13125,0,1725408714,13030.785710029995,57.01540730999841,53480.266695360006 2024-09-04,00:11:56.000,248,10981717,12965,0,1725408715,13030.88001837,56.98016166000161,53480.266695360006 2024-09-04,00:11:57.000,248,10981756,13205,0,1725408716,13030.954117779991,56.923768619999464,53480.25272112 2024-09-04,00:11:58.000,248,10981724,13365,0,1725408717,13031.034953499991,56.89557210000203,53480.30861808001 2024-09-04,00:11:59.000,248,10981721,13365,0,1725408718,13031.088843979996,56.90262123000139,53480.3505408 2024-09-04,00:12:00.000,248,10981713,13205,0,1725408719,13031.169679699997,56.89557210000203,53480.34355368 2024-09-04,00:12:01.000,248,10981724,13285,0,1725408720,13031.257251729992,56.84622818999924,53480.44836048 2024-09-04,00:12:02.000,248,10981727,13045,0,1725408721,13031.317878519993,56.88852297000267,53480.483296080005 2024-09-04,00:12:03.000,248,10981754,13245,0,1725408722,13031.344823760002,56.87442471000395,53480.4902832 2024-09-04,00:12:04.000,248,10981736,13325,0,1725408723,13031.338087449993,56.909670360000746,53480.483296080005 2024-09-04,00:12:05.000,248,10981740,13085,0,1725408724,13031.338087449993,56.95196514000418,53480.54618016001 2024-09-04,00:12:06.000,248,10981731,13245,0,1725408725,13031.311142209997,56.94491601000482,53480.57412864001 2024-09-04,00:12:07.000,248,10981747,12965,0,1725408726,13031.257251729992,56.98721079000097,53480.581115760004 2024-09-04,00:12:08.000,248,10981720,13325,0,1725408727,13031.196624939992,57.00835817999905,53480.60906424 2024-09-04,00:12:09.000,248,10981712,13285,0,1725408728,13031.196624939992,57.00835817999905,53480.53919304 2024-09-04,00:12:10.000,248,10981719,13285,0,1725408729,13031.149470769997,57.04360383000312,53480.602077120006 2024-09-04,00:12:11.000,248,10981776,13365,0,1725408730,13031.142734460002,57.0295055700044,53480.59509000001 2024-09-04,00:12:12.000,248,10981724,13165,0,1725408731,13031.102316600001,57.02245643999777,53480.553167280006 2024-09-04,00:12:13.000,248,10981734,13245,0,1725408732,13031.122525530001,56.95196514000418,53480.62303848001 2024-09-04,00:12:14.000,248,10981735,13245,0,1725408733,13031.156207079992,56.88147384000331,53480.57412864001 2024-09-04,00:12:15.000,248,10981734,13165,0,1725408734,13031.183152320002,56.83917905999988,53480.57412864001 2024-09-04,00:12:16.000,248,10981733,13085,0,1725408735,13031.304405900002,56.733442110002215,53480.59509000001 2024-09-04,00:12:17.000,248,10981763,13285,0,1725408736,13031.412186859998,56.65590168000199,53480.581115760004 2024-09-04,00:12:18.000,248,10981789,13085,0,1725408737,13031.533440439998,56.6065577699992,53480.6649612 2024-09-04,00:12:19.000,248,10981741,13245,0,1725408738,13031.668166639989,56.57836125000176,53480.62303848001 2024-09-04,00:12:20.000,248,10981766,13285,0,1725408739,13031.76921128999,56.507869950000895,53480.63701272 2024-09-04,00:12:21.000,248,10981722,13285,0,1725408740,13031.89046486999,56.514919080000254,53480.650986960005 2024-09-04,00:12:22.000,248,10981735,13445,0,1725408741,13032.01171844999,56.507869950000895,53480.67194832001 2024-09-04,00:12:23.000,248,10981759,13445,0,1725408742,13032.07908155,56.550164730004326,53480.67893544 2024-09-04,00:12:24.000,248,10981778,13125,0,1725408743,13032.11949941,56.54311559999769,53480.71387104001 2024-09-04,00:12:25.000,248,10981744,13005,0,1725408744,13032.09929048,56.57836125000176,53480.769768000006 2024-09-04,00:12:26.000,248,10981702,12965,0,1725408745,13032.106026789996,56.61360689999856,53480.769768000006 2024-09-04,00:12:27.000,248,10981745,12845,0,1725408746,13032.09255416999,56.64885255000263,53480.8047036 2024-09-04,00:12:28.000,248,10981723,13125,0,1725408747,13032.07234523999,56.66295081000135,53480.85361344 2024-09-04,00:12:29.000,248,10981715,13125,0,1725408748,13031.984773209995,56.66295081000135,53480.88156192001 2024-09-04,00:12:30.000,248,10981724,13005,0,1725408749,13031.863519629995,56.66295081000135,53480.86060056001 2024-09-04,00:12:31.000,248,10981731,13365,0,1725408750,13031.85678332,56.64180342000327,53480.92348464 2024-09-04,00:12:32.000,248,10981711,13085,0,1725408751,13031.74900235999,56.58541038000112,53480.95143312 2024-09-04,00:12:33.000,248,10981799,13405,0,1725408752,13031.695111879999,56.5713121200024,53480.937458880006 2024-09-04,00:12:34.000,248,10981764,13085,0,1725408753,13031.614276159999,56.451476909998746,53480.93047176001 2024-09-04,00:12:35.000,248,10981728,13245,0,1725408754,13031.567121989989,56.41623126000195,53480.916497520004 2024-09-04,00:12:36.000,248,10981726,13045,0,1725408755,13031.580594609994,56.31049431000429,53480.95143312 2024-09-04,00:12:37.000,248,10981747,13245,0,1725408756,13031.560385679993,56.26819953000086,53480.944446 2024-09-04,00:12:38.000,248,10981746,13165,0,1725408757,13031.587330919989,56.24000301000342,53480.93047176001 2024-09-04,00:12:39.000,248,10981751,13205,0,1725408758,13031.621012469994,56.23295388000406,53480.99335584 2024-09-04,00:12:40.000,248,10981771,13085,0,1725408759,13031.668166639989,56.17656084000191,53480.986368720005 2024-09-04,00:12:41.000,248,10981766,13205,0,1725408760,13031.695111879999,56.17656084000191,53481.00034296 2024-09-04,00:12:42.000,248,10981767,13085,0,1725408761,13031.695111879999,56.12016779999976,53480.97938160001 2024-09-04,00:12:43.000,248,10981733,13245,0,1725408762,13031.72879342999,56.099020410001685,53481.02829144001 2024-09-04,00:12:44.000,248,10981764,13125,0,1725408763,13031.715320809999,56.08492215000297,53481.056239920006 2024-09-04,00:12:45.000,248,10981743,13085,0,1725408764,13031.735529739999,56.155413450003834,53481.13309824 2024-09-04,00:12:46.000,248,10981745,13085,0,1725408765,13031.715320809999,56.148364320004475,53481.06322704 2024-09-04,00:12:47.000,248,10981762,13045,0,1725408766,13031.661430329994,56.16951171000255,53481.0143172 2024-09-04,00:12:48.000,248,10981727,13045,0,1725408767,13031.614276159999,56.20475735999935,53481.084188400004 2024-09-04,00:12:49.000,248,10981736,13205,0,1725408768,13031.567121989989,56.2259047500047,53481.06322704 2024-09-04,00:12:50.000,248,10981740,13285,0,1725408769,13031.499758889993,56.24000301000342,53481.119124 2024-09-04,00:12:51.000,248,10981762,13085,0,1725408770,13031.391977929998,56.289346919998934,53481.105149760006 2024-09-04,00:12:52.000,248,10981755,13005,0,1725408771,13031.358296379993,56.31049431000429,53481.16104672 2024-09-04,00:12:53.000,248,10981743,12885,0,1725408772,13031.331351139997,56.331641700002365,53481.19598232001 2024-09-04,00:12:54.000,248,10981730,12885,0,1725408773,13031.250515419997,56.338690830001724,53481.105149760006 2024-09-04,00:12:55.000,248,10981739,13125,0,1725408774,13031.203361250002,56.36688734999916,53481.11213688 2024-09-04,00:12:56.000,248,10981739,13285,0,1725408775,13031.203361250002,56.331641700002365,53481.154059600005 2024-09-04,00:12:57.000,248,10981728,13085,0,1725408776,13031.183152320002,56.324592570003006,53481.154059600005 2024-09-04,00:12:58.000,248,10981772,13005,0,1725408777,13031.183152320002,56.26819953000086,53481.14707248001 2024-09-04,00:12:59.000,248,10981752,12965,0,1725408778,13031.210097559997,56.289346919998934,53481.11213688 2024-09-04,00:13:00.000,248,10981743,13085,0,1725408779,13031.183152320002,56.2611504000015,53481.14707248001 2024-09-04,00:13:01.000,248,10981755,12965,0,1725408780,13031.129261839997,56.25410127000214,53481.06322704 2024-09-04,00:13:02.000,248,10981775,13285,0,1725408781,13031.102316600001,56.23295388000406,53481.11213688 2024-09-04,00:13:03.000,248,10981727,13245,0,1725408782,13031.048426119996,56.24705214000278,53481.14008536 2024-09-04,00:13:04.000,248,10981720,13085,0,1725408783,13030.994535639991,56.24705214000278,53481.07720128001 2024-09-04,00:13:05.000,248,10981775,13085,0,1725408784,13030.94064516,56.21885561999807,53481.105149760006 2024-09-04,00:13:06.000,248,10981766,13325,0,1725408785,13030.906963609996,56.2259047500047,53481.07720128001 2024-09-04,00:13:07.000,248,10981778,13325,0,1725408786,13030.91369991999,56.21885561999807,53481.11213688 2024-09-04,00:13:08.000,248,10981772,13205,0,1725408787,13030.87328205999,56.13426605999848,53481.13309824 2024-09-04,00:13:09.000,248,10981718,12965,0,1725408788,13030.83960051,56.14131518999784,53481.09816264001 2024-09-04,00:13:10.000,248,10981750,13365,0,1725408789,13030.826127889995,56.12016779999976,53481.13309824 2024-09-04,00:13:11.000,248,10981713,12965,0,1725408790,13030.81265526999,56.162462580003194,53481.084188400004 2024-09-04,00:13:12.000,248,10981748,13045,0,1725408791,13030.75202847999,56.162462580003194,53481.09816264001 2024-09-04,00:13:13.000,248,10981779,13445,0,1725408792,13030.71834693,56.16951171000255,53481.105149760006 2024-09-04,00:13:14.000,248,10981733,13005,0,1725408793,13030.664456449995,56.23295388000406,53481.084188400004 2024-09-04,00:13:15.000,248,10981786,13205,0,1725408794,13030.61056596999,56.21180648999871,53481.084188400004 2024-09-04,00:13:16.000,248,10981763,13085,0,1725408795,13030.59709335,56.289346919998934,53481.07720128001 2024-09-04,00:13:17.000,248,10981764,12925,0,1725408796,13030.54993917999,56.31049431000429,53481.07021416 2024-09-04,00:13:18.000,248,10981728,13285,0,1725408797,13030.522993939994,56.338690830001724,53481.07021416 2024-09-04,00:13:19.000,248,10981735,13165,0,1725408798,13030.48931238999,56.35278909000044,53481.0143172 2024-09-04,00:13:20.000,248,10981768,13085,0,1725408799,13030.462367149994,56.331641700002365,53481.04226568 2024-09-04,00:13:21.000,248,10981800,12845,0,1725408800,13030.448894529989,56.38098560999788,53481.04226568 2024-09-04,00:13:22.000,248,10981745,13205,0,1725408801,13030.381531429994,56.38098560999788,53481.02829144001 2024-09-04,00:13:23.000,248,10981785,12765,0,1725408802,13030.347849879989,56.40213300000323,53481.02829144001 2024-09-04,00:13:24.000,248,10981774,13245,0,1725408803,13030.260277849993,56.36688734999916,53481.00034296 2024-09-04,00:13:25.000,248,10981729,13285,0,1725408804,13030.233332609998,56.3598382199998,53481.00034296 2024-09-04,00:13:26.000,248,10981763,13125,0,1725408805,13030.165969510002,56.30344517999765,53481.00034296 2024-09-04,00:13:27.000,248,10981806,12925,0,1725408806,13030.192914749998,56.26819953000086,53481.04925280001 2024-09-04,00:13:28.000,248,10981743,13285,0,1725408807,13030.199651059993,56.275248660000216,53481.06322704 2024-09-04,00:13:29.000,248,10981753,13245,0,1725408808,13030.233332609998,56.2259047500047,53481.02829144001 2024-09-04,00:13:30.000,248,10981742,13245,0,1725408809,13030.240068919993,56.19770822999999,53481.035278560004 2024-09-04,00:13:31.000,248,10981746,13045,0,1725408810,13030.260277849993,56.16951171000255,53480.986368720005 2024-09-04,00:13:32.000,248,10981708,13125,0,1725408811,13030.273750469998,56.18360997000127,53481.00733008001 2024-09-04,00:13:33.000,248,10981706,13245,0,1725408812,13030.267014159988,56.2259047500047,53481.0143172 2024-09-04,00:13:34.000,248,10981759,13045,0,1725408813,13030.267014159988,56.21180648999871,53480.97239448 2024-09-04,00:13:35.000,248,10981705,13245,0,1725408814,13030.240068919993,56.24000301000342,53480.97938160001 2024-09-04,00:13:36.000,248,10981714,13285,0,1725408815,13030.246805229988,56.289346919998934,53481.02829144001 2024-09-04,00:13:37.000,248,10981781,13085,0,1725408816,13030.246805229988,56.30344517999765,53480.986368720005 2024-09-04,00:13:38.000,248,10981788,13245,0,1725408817,13030.226596299988,56.338690830001724,53481.04925280001 2024-09-04,00:13:39.000,248,10981753,13045,0,1725408818,13030.226596299988,56.3598382199998,53481.035278560004 2024-09-04,00:13:40.000,248,10981786,13605,0,1725408819,13030.199651059993,56.41623126000195,53481.035278560004 2024-09-04,00:13:41.000,248,10981776,13285,0,1725408820,13030.192914749998,56.458526039998105,53481.119124 2024-09-04,00:13:42.000,248,10981753,13005,0,1725408821,13030.125551650002,56.48672256000282,53481.084188400004 2024-09-04,00:13:43.000,248,10981781,13125,0,1725408822,13030.078397479992,56.52901733999897,53481.02829144001 2024-09-04,00:13:44.000,248,10981759,13005,0,1725408823,13030.031243309997,56.550164730004326,53481.07720128001 2024-09-04,00:13:45.000,248,10981743,12925,0,1725408824,13029.916726039992,56.6065577699992,53481.00733008001 2024-09-04,00:13:46.000,248,10981739,13085,0,1725408825,13029.849362939996,56.6065577699992,53480.99335584 2024-09-04,00:13:47.000,248,10981752,13245,0,1725408826,13029.802208770001,56.61360689999856,53480.95143312 2024-09-04,00:13:48.000,248,10981764,12965,0,1725408827,13029.707900429996,56.61360689999856,53480.96540736 2024-09-04,00:13:49.000,248,10981768,13285,0,1725408828,13029.647273639996,56.59950863999984,53480.88156192001 2024-09-04,00:13:50.000,248,10981811,13405,0,1725408829,13029.57991054,56.61360689999856,53480.83963920001 2024-09-04,00:13:51.000,248,10981709,13285,0,1725408830,13029.53949268,56.59950863999984,53480.84662632 2024-09-04,00:13:52.000,248,10981725,12965,0,1725408831,13029.505811129995,56.58541038000112,53480.86060056001 2024-09-04,00:13:53.000,248,10981794,13125,0,1725408832,13029.47886589,56.564262990003044,53480.867587680004 2024-09-04,00:13:54.000,248,10981755,13205,0,1725408833,13029.43171171999,56.54311559999769,53480.78374224 2024-09-04,00:13:55.000,248,10981730,13125,0,1725408834,13029.43844803,56.514919080000254,53480.79072936001 2024-09-04,00:13:56.000,248,10981730,13285,0,1725408835,13029.39129385999,56.47967343000346,53480.79072936001 2024-09-04,00:13:57.000,248,10981759,13245,0,1725408836,13029.33066706999,56.4726243000041,53480.79072936001 2024-09-04,00:13:58.000,248,10981715,13365,0,1725408837,13029.256567659999,56.48672256000282,53480.75579376 2024-09-04,00:13:59.000,248,10981711,13205,0,1725408838,13029.216149799999,56.49377169000218,53480.77675512 2024-09-04,00:14:00.000,248,10981717,12925,0,1725408839,13029.142050389994,56.43032952000067,53480.748806640004 2024-09-04,00:14:01.000,248,10981786,13165,0,1725408840,13029.108368839989,56.42328039000131,53480.748806640004 2024-09-04,00:14:02.000,248,10981746,13205,0,1725408841,13029.081423599993,56.4726243000041,53480.7348324 2024-09-04,00:14:03.000,248,10981778,12925,0,1725408842,13029.034269429998,56.4726243000041,53480.68592256 2024-09-04,00:14:04.000,248,10981796,12965,0,1725408843,13029.007324189988,56.48672256000282,53480.69290968001 2024-09-04,00:14:05.000,248,10981706,12925,0,1725408844,13028.960170019993,56.52901733999897,53480.64399984001 2024-09-04,00:14:06.000,248,10981723,13325,0,1725408845,13028.926488470002,56.564262990003044,53480.64399984001 2024-09-04,00:14:07.000,248,10981729,13125,0,1725408846,13028.865861680002,56.59245951000048,53480.532205920004 2024-09-04,00:14:08.000,248,10981727,13285,0,1725408847,13028.791762269997,56.66999994000071,53480.54618016001 2024-09-04,00:14:09.000,248,10981734,13205,0,1725408848,13028.704190240001,56.66295081000135,53480.51823168 2024-09-04,00:14:10.000,248,10981774,13285,0,1725408849,13028.657036069992,56.726392980002856,53480.51124456 2024-09-04,00:14:11.000,248,10981749,13005,0,1725408850,13028.589672969996,56.733442110002215,53480.4902832 2024-09-04,00:14:12.000,248,10981763,13285,0,1725408851,13028.52230987,56.726392980002856,53480.47630896001 2024-09-04,00:14:13.000,248,10981748,12925,0,1725408852,13028.468419389996,56.733442110002215,53480.434386240006 2024-09-04,00:14:14.000,248,10981754,13165,0,1725408853,13028.40105629,56.75458950000029,53480.39246352 2024-09-04,00:14:15.000,248,10981726,13245,0,1725408854,13028.367374739995,56.76868775999901,53480.37150216 2024-09-04,00:14:16.000,248,10981745,13005,0,1725408855,13028.30001164,56.76163862999965,53480.33656656001 2024-09-04,00:14:17.000,248,10981815,13325,0,1725408856,13028.21243960999,56.740491240001575,53480.3505408 2024-09-04,00:14:18.000,248,10981724,12925,0,1725408857,13028.185494369995,56.747540370000934,53480.32259232 2024-09-04,00:14:19.000,248,10981736,13165,0,1725408858,13028.09118602999,56.747540370000934,53480.37150216 2024-09-04,00:14:20.000,248,10981765,13365,0,1725408859,13027.976668759999,56.733442110002215,53480.34355368 2024-09-04,00:14:21.000,248,10981792,13245,0,1725408860,13027.949723519989,56.7193438500035,53480.25272112 2024-09-04,00:14:22.000,248,10981748,13125,0,1725408861,13027.909305659989,56.70524559000478,53480.2806696 2024-09-04,00:14:23.000,248,10981757,13205,0,1725408862,13027.902569349993,56.70524559000478,53480.20381128 2024-09-04,00:14:24.000,248,10981738,13125,0,1725408863,13027.828469939988,56.733442110002215,53480.20381128 2024-09-04,00:14:25.000,248,10981726,13045,0,1725408864,13027.801524699993,56.7193438500035,53480.18284992 2024-09-04,00:14:26.000,248,10981713,12925,0,1725408865,13027.754370529998,56.698196459998144,53480.099004480006 2024-09-04,00:14:27.000,248,10981728,13165,0,1725408866,13027.747634220003,56.76163862999965,53480.09201736001 2024-09-04,00:14:28.000,248,10981745,13125,0,1725408867,13027.666798500002,56.77573688999837,53480.078043120004 2024-09-04,00:14:29.000,248,10981725,12965,0,1725408868,13027.626380640002,56.81098254000244,53480.078043120004 2024-09-04,00:14:30.000,248,10981761,12925,0,1725408869,13027.579226469992,56.84622818999924,53480.07105600001 2024-09-04,00:14:31.000,248,10981776,13085,0,1725408870,13027.498390749992,56.8532773199986,53480.0361204 2024-09-04,00:14:32.000,248,10981753,13165,0,1725408871,13027.491654439997,56.916719490000105,53479.980223440005 2024-09-04,00:14:33.000,248,10981732,13165,0,1725408872,13027.464709200001,56.89557210000203,53479.94528784 2024-09-04,00:14:34.000,248,10981719,13005,0,1725408873,13027.363664550001,56.93081774999882,53479.882403760006 2024-09-04,00:14:35.000,248,10981745,13005,0,1725408874,13027.296301449991,56.966063400002895,53479.87541664001 2024-09-04,00:14:36.000,248,10981743,13285,0,1725408875,13027.24241097,56.98721079000097,53479.896378 2024-09-04,00:14:37.000,248,10981742,13165,0,1725408876,13027.19525679999,56.973112530002254,53479.861442400004 2024-09-04,00:14:38.000,248,10981708,13125,0,1725408877,13027.11442107999,56.98721079000097,53479.81951968 2024-09-04,00:14:39.000,248,10981740,13285,0,1725408878,13027.02011274,57.00130904999969,53479.73567424001 2024-09-04,00:14:40.000,248,10981717,13365,0,1725408879,13026.93927702,56.98721079000097,53479.78458408001 2024-09-04,00:14:41.000,248,10981763,13365,0,1725408880,13026.757396649999,56.98016166000161,53479.7217 2024-09-04,00:14:42.000,248,10981756,13045,0,1725408881,13026.642879379993,56.959014270003536,53479.68676440001 2024-09-04,00:14:43.000,248,10981732,13085,0,1725408882,13026.535098419998,56.95196514000418,53479.63785456001 2024-09-04,00:14:44.000,248,10981779,13125,0,1725408883,13026.400372219992,56.89557210000203,53479.63785456001 2024-09-04,00:14:45.000,248,10981752,13085,0,1725408884,13026.306063880002,56.89557210000203,53479.58894472001 2024-09-04,00:14:46.000,248,10981759,12965,0,1725408885,13026.245437090001,56.87442471000395,53479.48413792 2024-09-04,00:14:47.000,248,10981729,13045,0,1725408886,13026.12418351,56.83212993000052,53479.48413792 2024-09-04,00:14:48.000,248,10981791,12925,0,1725408887,13026.08376565,56.81098254000244,53479.428240960005 2024-09-04,00:14:49.000,248,10981742,13125,0,1725408888,13026.04334779,56.80393341000308,53479.379331120006 2024-09-04,00:14:50.000,248,10981729,12885,0,1725408889,13026.04334779,56.80393341000308,53479.37234400001 2024-09-04,00:14:51.000,248,10981737,13285,0,1725408890,13026.02313886,56.80393341000308,53479.358369760004 2024-09-04,00:14:52.000,248,10981754,13005,0,1725408891,13026.06355672,56.80393341000308,53479.2675372 2024-09-04,00:14:53.000,248,10981805,13125,0,1725408892,13026.070293029996,56.82508080000116,53479.24657584 2024-09-04,00:14:54.000,248,10981791,12965,0,1725408893,13026.077029339991,56.84622818999924,53479.21862736 2024-09-04,00:14:55.000,248,10981735,13245,0,1725408894,13026.130919819996,56.88852297000267,53479.260550080005 2024-09-04,00:14:56.000,248,10981720,12925,0,1725408895,13026.171337679996,56.90262123000139,53479.22561448 2024-09-04,00:14:57.000,248,10981729,12965,0,1725408896,13026.144392440001,56.923768619999464,53479.22561448 2024-09-04,00:14:58.000,248,10981726,12965,0,1725408897,13026.130919819996,57.02245643999777,53479.15574328 2024-09-04,00:14:59.000,248,10981732,13125,0,1725408898,13026.10397458,57.04360383000312,53479.197666 2024-09-04,00:15:00.000,248,10981754,12885,0,1725408899,13026.01640254999,57.11409513000399,53479.197666 2024-09-04,00:15:01.000,248,10981728,13125,0,1725408900,13025.908621589995,57.17753729999822,53479.197666 2024-09-04,00:15:02.000,248,10981787,13085,0,1725408901,13025.787368009995,57.23393034000037,53479.16273040001 2024-09-04,00:15:03.000,248,10981740,13125,0,1725408902,13025.666114429994,57.25507772999845,53479.17670464 2024-09-04,00:15:04.000,248,10981753,13245,0,1725408903,13025.538124539999,57.29737251000188,53479.16971752 2024-09-04,00:15:05.000,248,10981711,13045,0,1725408904,13025.396662029998,57.29737251000188,53479.1277948 2024-09-04,00:15:06.000,248,10981719,13125,0,1725408905,13025.268672140002,57.26212685999781,53479.043949360006 2024-09-04,00:15:07.000,248,10981783,13125,0,1725408906,13025.160891179992,57.23393034000037,53479.06491072001 2024-09-04,00:15:08.000,248,10981754,12925,0,1725408907,13025.026164980001,57.17753729999822,53479.043949360006 2024-09-04,00:15:09.000,248,10981756,12965,0,1725408908,13024.992483429996,57.10704600000463,53478.99503952001 2024-09-04,00:15:10.000,248,10981754,13245,0,1725408909,13024.925120330001,57.03655470000376,53478.96010392 2024-09-04,00:15:11.000,248,10981709,13125,0,1725408910,13024.891438779996,57.00130904999969,53478.89023272 2024-09-04,00:15:12.000,248,10981727,13045,0,1725408911,13024.857757229991,56.98016166000161,53478.84831000001 2024-09-04,00:15:13.000,248,10981778,13005,0,1725408912,13024.877966159991,56.90262123000139,53478.855297120004 2024-09-04,00:15:14.000,248,10981763,12925,0,1725408913,13024.871229849996,56.93786687999818,53478.855297120004 2024-09-04,00:15:15.000,248,10981753,12765,0,1725408914,13024.857757229991,56.94491601000482,53478.82734864001 2024-09-04,00:15:16.000,248,10981756,12885,0,1725408915,13024.911647709996,56.95196514000418,53478.806387280005 2024-09-04,00:15:17.000,248,10981762,13205,0,1725408916,13024.931856639996,56.99425992000033,53478.76446456 2024-09-04,00:15:18.000,248,10981716,13125,0,1725408917,13024.958801879991,57.0295055700044,53478.77145168 2024-09-04,00:15:19.000,248,10981745,13205,0,1725408918,13025.026164980001,57.04360383000312,53478.76446456 2024-09-04,00:15:20.000,248,10981772,13045,0,1725408919,13025.039637599992,57.156389910000144,53478.7435032 2024-09-04,00:15:21.000,248,10981744,13165,0,1725408920,13025.026164980001,57.17048816999886,53478.736516080004 2024-09-04,00:15:22.000,248,10981731,13205,0,1725408921,13024.979010809991,57.198684690003574,53478.7435032 2024-09-04,00:15:23.000,248,10981721,13045,0,1725408922,13024.945329260001,57.26212685999781,53478.75049032001 2024-09-04,00:15:24.000,248,10981743,13125,0,1725408923,13024.82407568,57.325569029999315,53478.71555472 2024-09-04,00:15:25.000,248,10981782,13165,0,1725408924,13024.76344889,57.36081468000339,53478.71555472 2024-09-04,00:15:26.000,248,10981770,13245,0,1725408925,13024.66240424,57.44540424000297,53478.708567600006 2024-09-04,00:15:27.000,248,10981741,13165,0,1725408926,13024.53441434999,57.45950250000169,53478.673632 2024-09-04,00:15:28.000,248,10981775,13205,0,1725408927,13024.440106009999,57.44540424000297,53478.65965776001 2024-09-04,00:15:29.000,248,10981705,13165,0,1725408928,13024.339061359999,57.44540424000297,53478.58279944001 2024-09-04,00:15:30.000,248,10981724,13085,0,1725408929,13024.224544089993,57.4101585899989,53478.50594112 2024-09-04,00:15:31.000,248,10981770,13165,0,1725408930,13024.238016709998,57.431305980004254,53478.56183808001 2024-09-04,00:15:32.000,248,10981745,13205,0,1725408931,13024.163917299993,57.4101585899989,53478.540876720006 2024-09-04,00:15:33.000,248,10981733,13005,0,1725408932,13024.116763129998,57.367863810002746,53478.471005520005 2024-09-04,00:15:34.000,248,10981740,13085,0,1725408933,13024.049400030002,57.30442164000124,53478.422095680005 2024-09-04,00:15:35.000,248,10981755,12925,0,1725408934,13024.015718479997,57.29032338000252,53478.40113432 2024-09-04,00:15:36.000,248,10981749,12965,0,1725408935,13024.022454789992,57.198684690003574,53478.44305704001 2024-09-04,00:15:37.000,248,10981761,12805,0,1725408936,13024.008982170002,57.17048816999886,53478.39414720001 2024-09-04,00:15:38.000,248,10981720,13085,0,1725408937,13024.002245859992,57.191635560004215,53478.3592116 2024-09-04,00:15:39.000,248,10981727,13125,0,1725408938,13023.955091689997,57.20573382000293,53478.303314640005 2024-09-04,00:15:40.000,248,10981732,12925,0,1725408939,13023.955091689997,57.20573382000293,53478.303314640005 2024-09-04,00:15:41.000,248,10981757,13205,0,1725408940,13023.988773240002,57.198684690003574,53478.29632752001 2024-09-04,00:15:42.000,248,10981679,13005,0,1725408941,13023.982036929992,57.29737251000188,53478.24741768001 2024-09-04,00:15:43.000,248,10981739,12805,0,1725408942,13023.948355380002,57.35376555000403,53478.27536616001 2024-09-04,00:15:44.000,248,10981721,13125,0,1725408943,13023.941619069992,57.39606033000018,53478.24741768001 2024-09-04,00:15:45.000,248,10981715,13125,0,1725408944,13023.901201209992,57.51589554000384,53478.26837904 2024-09-04,00:15:46.000,248,10981708,13085,0,1725408945,13023.820365489992,57.58638684000471,53478.254404800005 2024-09-04,00:15:47.000,248,10981783,12965,0,1725408946,13023.712584529996,57.6568781399983,53478.24741768001 2024-09-04,00:15:48.000,248,10981749,12885,0,1725408947,13023.64522143,57.734418569998525,53478.135623760005 2024-09-04,00:15:49.000,248,10981693,13045,0,1725408948,13023.59806725999,57.833106390004104,53478.17055936 2024-09-04,00:15:50.000,248,10981761,13085,0,1725408949,13023.50375892,57.826057260004745,53478.16357224 2024-09-04,00:15:51.000,248,10981688,13005,0,1725408950,13023.490286299995,57.826057260004745,53478.10068816 2024-09-04,00:15:52.000,248,10981718,12885,0,1725408951,13023.449868439995,57.833106390004104,53478.12164952 2024-09-04,00:15:53.000,248,10981716,12965,0,1725408952,13023.429659509995,57.76261509000324,53478.07972680001 2024-09-04,00:15:54.000,248,10981704,13165,0,1725408953,13023.369032719995,57.76261509000324,53478.086713920005 2024-09-04,00:15:55.000,248,10981723,12925,0,1725408954,13023.31514223999,57.66392726999766,53478.0447912 2024-09-04,00:15:56.000,248,10981717,13365,0,1725408955,13023.267988069994,57.63573075000022,53478.016842720004 2024-09-04,00:15:57.000,248,10981699,13285,0,1725408956,13023.187152349994,57.607534230002784,53478.00286848 2024-09-04,00:15:58.000,248,10981754,13165,0,1725408957,13023.153470799989,57.57933770999807,53477.97492 2024-09-04,00:15:59.000,248,10981724,13285,0,1725408958,13023.113052939989,57.56523944999935,53477.95395864 2024-09-04,00:16:00.000,248,10981779,13365,0,1725408959,13023.018744599998,57.58638684000471,53477.95395864 2024-09-04,00:16:01.000,248,10981770,13205,0,1725408960,13022.971590429988,57.6216324900015,53477.95395864 2024-09-04,00:16:02.000,248,10981696,13205,0,1725408961,13022.931172569988,57.600485100003425,53477.92601016 2024-09-04,00:16:03.000,248,10981710,13045,0,1725408962,13022.884018399993,57.67802553000365,53477.85613896 2024-09-04,00:16:04.000,248,10981720,13205,0,1725408963,13022.843600539993,57.70622205000109,53477.9050488 2024-09-04,00:16:05.000,248,10981753,12965,0,1725408964,13022.836864229997,57.769664220002596,53477.92601016 2024-09-04,00:16:06.000,248,10981705,13165,0,1725408965,13022.830127920002,57.776713350001955,53477.849151840004 2024-09-04,00:16:07.000,248,10981735,13205,0,1725408966,13022.809918990002,57.84720465000282,53477.8351776 2024-09-04,00:16:08.000,248,10981753,13125,0,1725408967,13022.830127920002,57.88949942999898,53477.86312608001 2024-09-04,00:16:09.000,248,10981752,13125,0,1725408968,13022.796446369997,57.959990729999845,53477.849151840004 2024-09-04,00:16:10.000,248,10981816,12925,0,1725408969,13022.762764819992,57.959990729999845,53477.814216239996 2024-09-04,00:16:11.000,248,10981720,13125,0,1725408970,13022.776237439997,57.98818725000456,53477.79325488001 2024-09-04,00:16:12.000,248,10981743,13205,0,1725408971,13022.769501130002,58.002285510003276,53477.77229352001 2024-09-04,00:16:13.000,248,10981714,12765,0,1725408972,13022.702138029992,58.02343290000135,53477.80722912 2024-09-04,00:16:14.000,248,10981710,13005,0,1725408973,13022.681929099992,57.98113811999792,53477.77928064 2024-09-04,00:16:15.000,248,10981760,12965,0,1725408974,13022.708874340002,57.952941600000486,53477.77928064 2024-09-04,00:16:16.000,248,10981716,13285,0,1725408975,13022.695401719997,57.952941600000486,53477.74434504001 2024-09-04,00:16:17.000,248,10981763,13205,0,1725408976,13022.641511239992,57.97408898999856,53477.74434504001 2024-09-04,00:16:18.000,248,10981787,13085,0,1725408977,13022.567411830001,57.97408898999856,53477.681460960004 2024-09-04,00:16:19.000,248,10981718,13205,0,1725408978,13022.520257659991,57.98818725000456,53477.67447384001 2024-09-04,00:16:20.000,248,10981746,13085,0,1725408979,13022.419213009991,58.002285510003276,53477.681460960004 2024-09-04,00:16:21.000,248,10981702,13045,0,1725408980,13022.331640979995,58.07277681000414,53477.63953824 2024-09-04,00:16:22.000,248,10981745,13285,0,1725408981,13022.22386002,58.05162941999879,53477.66748672 2024-09-04,00:16:23.000,248,10981693,13045,0,1725408982,13022.169969539995,58.08687507000286,53477.63953824 2024-09-04,00:16:24.000,248,10981712,13005,0,1725408983,13022.17670584999,58.136218979998375,53477.6604996 2024-09-04,00:16:25.000,248,10981736,13245,0,1725408984,13022.129551679995,58.143268109997734,53477.646525359996 2024-09-04,00:16:26.000,248,10981733,13205,0,1725408985,13022.089133819994,58.2137594099986,53477.5906284 2024-09-04,00:16:27.000,248,10981728,12925,0,1725408986,13022.068924889994,58.234906800003955,53477.61857688 2024-09-04,00:16:28.000,248,10981756,13285,0,1725408987,13022.06218858,58.22080853999796,53477.61158976 2024-09-04,00:16:29.000,248,10981685,13085,0,1725408988,13022.048715959994,58.241955930003314,53477.55569280001 2024-09-04,00:16:30.000,248,10981778,12765,0,1725408989,13022.001561789999,58.24900506000267,53477.583641280005 2024-09-04,00:16:31.000,248,10981752,12885,0,1725408990,13022.008298099994,58.25605419000203,53477.478834479996 2024-09-04,00:16:32.000,248,10981724,12965,0,1725408991,13022.04197965,58.26310332000139,53477.513770080004 2024-09-04,00:16:33.000,248,10981718,13045,0,1725408992,13022.01503440999,58.24900506000267,53477.478834479996 2024-09-04,00:16:34.000,248,10981726,12925,0,1725408993,13022.001561789999,58.20671027999924,53477.47184736 2024-09-04,00:16:35.000,248,10981752,13325,0,1725408994,13022.07566119999,58.185562890001165,53477.513770080004 2024-09-04,00:16:36.000,248,10981745,13205,0,1725408995,13022.068924889994,58.17146463000245,53477.44389888 2024-09-04,00:16:37.000,248,10981714,13205,0,1725408996,13022.09587012999,58.15031724000437,53477.43691176001 2024-09-04,00:16:38.000,248,10981751,13045,0,1725408997,13022.07566119999,58.17146463000245,53477.42293752 2024-09-04,00:16:39.000,248,10981781,13045,0,1725408998,13022.10260644,58.19966114999988,53477.40197616 2024-09-04,00:16:40.000,248,10981767,12845,0,1725408999,13022.12281537,58.227857670004596,53477.40197616 2024-09-04,00:16:41.000,248,10981742,13165,0,1725409000,13022.10260644,58.27015245000075,53477.40896328001 2024-09-04,00:16:42.000,248,10981713,13125,0,1725409001,13022.07566119999,58.30539810000482,53477.39498904 2024-09-04,00:16:43.000,248,10981756,13125,0,1725409002,13022.048715959994,58.368840269999055,53477.38800192001 2024-09-04,00:16:44.000,248,10981775,12885,0,1725409003,13022.07566119999,58.35474201000034,53477.30415648 2024-09-04,00:16:45.000,248,10981729,12965,0,1725409004,13022.07566119999,58.375889399998414,53477.36005344001 2024-09-04,00:16:46.000,248,10981723,13125,0,1725409005,13022.05545226999,58.375889399998414,53477.35306632 2024-09-04,00:16:47.000,248,10981747,12845,0,1725409006,13022.04197965,58.38998766000441,53477.32511784 2024-09-04,00:16:48.000,248,10981747,13445,0,1725409007,13022.04197965,58.38293852999777,53477.36005344001 2024-09-04,00:16:49.000,248,10981735,13325,0,1725409008,13022.021770719999,58.29129983999883,53477.367040560006 2024-09-04,00:16:50.000,248,10981793,13005,0,1725409009,13022.048715959994,58.33359462000226,53477.3810148 2024-09-04,00:16:51.000,248,10981732,12925,0,1725409010,13022.068924889994,58.31244723000418,53477.346079200004 2024-09-04,00:16:52.000,248,10981724,13045,0,1725409011,13022.028507029994,58.29834896999819,53477.37402768 2024-09-04,00:16:53.000,248,10981723,13005,0,1725409012,13022.06218858,58.30539810000482,53477.367040560006 2024-09-04,00:16:54.000,248,10981683,12805,0,1725409013,13022.089133819994,58.28425070999947,53477.36005344001 2024-09-04,00:16:55.000,248,10981714,13125,0,1725409014,13022.08239751,58.3265454900029,53477.40896328001 2024-09-04,00:16:56.000,248,10981735,13005,0,1725409015,13022.11607905999,58.34064375000162,53477.3810148 2024-09-04,00:16:57.000,248,10981728,13565,0,1725409016,13022.12281537,58.38293852999777,53477.35306632 2024-09-04,00:16:58.000,248,10981744,13085,0,1725409017,13022.149760609995,58.39703679000377,53477.40896328001 2024-09-04,00:16:59.000,248,10981670,13045,0,1725409018,13022.109342749995,58.460478959998,53477.367040560006 2024-09-04,00:17:00.000,248,10981787,13245,0,1725409019,13022.10260644,58.474577220003994,53477.33909208001 2024-09-04,00:17:01.000,248,10981738,13085,0,1725409020,13022.09587012999,58.48162635000335,53477.40197616 2024-09-04,00:17:02.000,248,10981781,13405,0,1725409021,13022.109342749995,58.538019389998226,53477.367040560006 2024-09-04,00:17:03.000,248,10981773,12965,0,1725409022,13022.08239751,58.52392112999951,53477.32511784 2024-09-04,00:17:04.000,248,10981667,13125,0,1725409023,13022.07566119999,58.55211765000422,53477.297169360005 2024-09-04,00:17:05.000,248,10981717,12925,0,1725409024,13022.07566119999,58.54506852000486,53477.346079200004 2024-09-04,00:17:06.000,248,10981741,12965,0,1725409025,13022.08239751,58.50982287000079,53477.33909208001 2024-09-04,00:17:07.000,248,10981672,12885,0,1725409026,13022.10260644,58.49572461000207,53477.28319512 2024-09-04,00:17:08.000,248,10981779,13205,0,1725409027,13022.08239751,58.50982287000079,53477.33210496 2024-09-04,00:17:09.000,248,10981735,12925,0,1725409028,13022.06218858,58.48162635000335,53477.28319512 2024-09-04,00:17:10.000,248,10981768,13165,0,1725409029,13022.11607905999,58.50982287000079,53477.29018224001 2024-09-04,00:17:11.000,248,10981721,13285,0,1725409030,13022.10260644,58.48162635000335,53477.31813072001 2024-09-04,00:17:12.000,248,10981707,12965,0,1725409031,13022.08239751,58.48162635000335,53477.28319512 2024-09-04,00:17:13.000,248,10981729,12925,0,1725409032,13022.09587012999,58.460478959998,53477.26223376 2024-09-04,00:17:14.000,248,10981740,13405,0,1725409033,13022.149760609995,58.48867548000271,53477.26922088001 2024-09-04,00:17:15.000,248,10981748,13245,0,1725409034,13022.10260644,58.474577220003994,53477.30415648 2024-09-04,00:17:16.000,248,10981735,13085,0,1725409035,13022.08239751,58.474577220003994,53477.26223376 2024-09-04,00:17:17.000,248,10981735,12965,0,1725409036,13022.1430243,58.48162635000335,53477.22729816 2024-09-04,00:17:18.000,248,10981739,12885,0,1725409037,13022.1430243,58.50982287000079,53477.21332392 2024-09-04,00:17:19.000,248,10981742,13005,0,1725409038,13022.149760609995,58.48867548000271,53477.248259520005 2024-09-04,00:17:20.000,248,10981781,13045,0,1725409039,13022.20365109,58.467528090004635,53477.31813072001 2024-09-04,00:17:21.000,248,10981710,13205,0,1725409040,13022.22386002,58.48867548000271,53477.31813072001 2024-09-04,00:17:22.000,248,10981711,12925,0,1725409041,13022.230596329995,58.48867548000271,53477.26223376 2024-09-04,00:17:23.000,248,10981722,13085,0,1725409042,13022.210387399995,58.474577220003994,53477.25524664 2024-09-04,00:17:24.000,248,10981687,13005,0,1725409043,13022.23733263999,58.48162635000335,53477.199349680006 2024-09-04,00:17:25.000,248,10981728,13005,0,1725409044,13022.25754156999,58.44638069999928,53477.24127240001 2024-09-04,00:17:26.000,248,10981724,13045,0,1725409045,13022.24406895,58.45342982999864,53477.21332392 2024-09-04,00:17:27.000,248,10981746,13085,0,1725409046,13022.23733263999,58.474577220003994,53477.199349680006 2024-09-04,00:17:28.000,248,10981759,13085,0,1725409047,13022.23733263999,58.48162635000335,53477.21332392 2024-09-04,00:17:29.000,248,10981721,13045,0,1725409048,13022.230596329995,58.460478959998,53477.22031104001 2024-09-04,00:17:30.000,248,10981764,13165,0,1725409049,13022.24406895,58.43933156999992,53477.22729816 2024-09-04,00:17:31.000,248,10981767,13125,0,1725409050,13022.25754156999,58.43933156999992,53477.25524664 2024-09-04,00:17:32.000,248,10981743,13165,0,1725409051,13022.271014189995,58.425233310001204,53477.24127240001 2024-09-04,00:17:33.000,248,10981748,13085,0,1725409052,13022.28448681,58.43228244000056,53477.2063368 2024-09-04,00:17:34.000,248,10981727,13165,0,1725409053,13022.271014189995,58.43933156999992,53477.15043984001 2024-09-04,00:17:35.000,248,10981743,12925,0,1725409054,13022.29795942999,58.418184180001845,53477.2063368 2024-09-04,00:17:36.000,248,10981726,12965,0,1725409055,13022.28448681,58.43933156999992,53477.199349680006 2024-09-04,00:17:37.000,248,10981709,13285,0,1725409056,13022.28448681,58.418184180001845,53477.17140120001 2024-09-04,00:17:38.000,248,10981730,13285,0,1725409057,13022.27775049999,58.39703679000377,53477.129478480005 2024-09-04,00:17:39.000,248,10981787,13285,0,1725409058,13022.28448681,58.411135050002486,53477.16441408 2024-09-04,00:17:40.000,248,10981702,13045,0,1725409059,13022.311432049995,58.39703679000377,53477.16441408 2024-09-04,00:17:41.000,248,10981770,13205,0,1725409060,13022.311432049995,58.375889399998414,53477.129478480005 2024-09-04,00:17:42.000,248,10981782,12965,0,1725409061,13022.351849909996,58.404085920003126,53477.1364656 2024-09-04,00:17:43.000,248,10981765,13045,0,1725409062,13022.36532253,58.39703679000377,53477.16441408 2024-09-04,00:17:44.000,248,10981691,13125,0,1725409063,13022.40574039,58.43228244000056,53477.15043984001 2024-09-04,00:17:45.000,248,10981729,12925,0,1725409064,13022.432685629996,58.39703679000377,53477.22729816 2024-09-04,00:17:46.000,248,10981765,12965,0,1725409065,13022.432685629996,58.48162635000335,53477.19236256001 2024-09-04,00:17:47.000,248,10981726,13165,0,1725409066,13022.44615825,58.52392112999951,53477.15742696 2024-09-04,00:17:48.000,248,10981752,13285,0,1725409067,13022.46636718,58.54506852000486,53477.2063368 2024-09-04,00:17:49.000,248,10981760,13165,0,1725409068,13022.44615825,58.55916678000358,53477.297169360005 2024-09-04,00:17:50.000,248,10981732,13085,0,1725409069,13022.46636718,58.587363300001016,53477.23428528 2024-09-04,00:17:51.000,248,10981772,13085,0,1725409070,13022.459630869991,58.636707210003806,53477.22031104001 2024-09-04,00:17:52.000,248,10981758,13205,0,1725409071,13022.419213009991,58.66490373000124,53477.26922088001 2024-09-04,00:17:53.000,248,10981735,12965,0,1725409072,13022.40574039,58.66490373000124,53477.248259520005 2024-09-04,00:17:54.000,248,10981764,12805,0,1725409073,13022.40574039,58.70719851000467,53477.26223376 2024-09-04,00:17:55.000,248,10981749,13125,0,1725409074,13022.38553146,58.6719528600006,53477.26922088001 2024-09-04,00:17:56.000,248,10981774,13125,0,1725409075,13022.33837728999,58.69310024999868,53477.28319512 2024-09-04,00:17:57.000,248,10981781,12685,0,1725409076,13022.3451136,58.71424764000403,53477.26223376 2024-09-04,00:17:58.000,248,10981732,13085,0,1725409077,13022.30469574,58.69310024999868,53477.248259520005 2024-09-04,00:17:59.000,248,10981824,13285,0,1725409078,13022.311432049995,58.67900198999996,53477.2063368 2024-09-04,00:18:00.000,248,10981749,13085,0,1725409079,13022.331640979995,58.61555981999845,53477.22031104001 2024-09-04,00:18:01.000,248,10981721,12965,0,1725409080,13022.28448681,58.62260894999781,53477.22729816 2024-09-04,00:18:02.000,248,10981776,12965,0,1725409081,13022.28448681,58.601461559999734,53477.24127240001 2024-09-04,00:18:03.000,248,10981781,12885,0,1725409082,13022.29795942999,58.56621591000294,53477.21332392 2024-09-04,00:18:04.000,248,10981792,13245,0,1725409083,13022.32490467,58.55211765000422,53477.18537544 2024-09-04,00:18:05.000,248,10981721,12965,0,1725409084,13022.35858621999,58.51687200000015,53477.17140120001 2024-09-04,00:18:06.000,248,10981788,12885,0,1725409085,13022.3451136,58.52392112999951,53477.199349680006 2024-09-04,00:18:07.000,248,10981745,13125,0,1725409086,13022.33837728999,58.538019389998226,53477.21332392 2024-09-04,00:18:08.000,248,10981719,12885,0,1725409087,13022.392267769996,58.538019389998226,53477.18537544 2024-09-04,00:18:09.000,248,10981784,13365,0,1725409088,13022.42594932,58.53097025999887,53477.15043984001 2024-09-04,00:18:10.000,248,10981726,13005,0,1725409089,13022.42594932,58.587363300001016,53477.19236256001 2024-09-04,00:18:11.000,248,10981712,13285,0,1725409090,13022.432685629996,58.62260894999781,53477.19236256001 2024-09-04,00:18:12.000,248,10981700,12925,0,1725409091,13022.412476699996,58.68605111999932,53477.18537544 2024-09-04,00:18:13.000,248,10981710,13085,0,1725409092,13022.419213009991,58.72834590000275,53477.22031104001 2024-09-04,00:18:14.000,248,10981730,13285,0,1725409093,13022.412476699996,58.7847389400049,53477.21332392 2024-09-04,00:18:15.000,248,10981721,13045,0,1725409094,13022.35858621999,58.80588633000298,53477.2063368 2024-09-04,00:18:16.000,248,10981776,13165,0,1725409095,13022.32490467,58.834082850000414,53477.21332392 2024-09-04,00:18:17.000,248,10981745,13445,0,1725409096,13022.22386002,58.86227936999785,53477.22729816 2024-09-04,00:18:18.000,248,10981723,13085,0,1725409097,13022.18344216,58.91162328000064,53477.22729816 2024-09-04,00:18:19.000,248,10981807,13125,0,1725409098,13022.149760609995,58.89047589000256,53477.22729816 2024-09-04,00:18:20.000,248,10981738,13125,0,1725409099,13022.09587012999,58.85523023999849,53477.24127240001 2024-09-04,00:18:21.000,248,10981773,13205,0,1725409100,13022.048715959994,58.86227936999785,53477.19236256001 2024-09-04,00:18:22.000,248,10981782,13085,0,1725409101,13022.04197965,58.85523023999849,53477.2063368 2024-09-04,00:18:23.000,248,10981762,13365,0,1725409102,13022.021770719999,58.827033720001054,53477.178388320004 2024-09-04,00:18:24.000,248,10981740,13285,0,1725409103,13021.954407619989,58.770640679998905,53477.22031104001 2024-09-04,00:18:25.000,248,10981783,13085,0,1725409104,13021.940934999999,58.75654242000019,53477.15742696 2024-09-04,00:18:26.000,248,10981740,13045,0,1725409105,13021.913989759989,58.763591549999546,53477.16441408 2024-09-04,00:18:27.000,248,10981750,13005,0,1725409106,13021.920726069999,58.74949329000083,53477.129478480005 2024-09-04,00:18:28.000,248,10981757,13165,0,1725409107,13021.954407619989,58.72834590000275,53477.1364656 2024-09-04,00:18:29.000,248,10981746,13005,0,1725409108,13021.907253449994,58.74244416000147,53477.11550424 2024-09-04,00:18:30.000,248,10981733,13045,0,1725409109,13021.940934999999,58.67900198999996,53477.11550424 2024-09-04,00:18:31.000,248,10981728,13325,0,1725409110,13021.954407619989,58.68605111999932,53477.10851712 2024-09-04,00:18:32.000,248,10981726,13085,0,1725409111,13021.954407619989,58.70719851000467,53477.09454288 2024-09-04,00:18:33.000,248,10981780,13205,0,1725409112,13021.967880239994,58.71424764000403,53477.11550424 2024-09-04,00:18:34.000,248,10981759,13165,0,1725409113,13021.97461654999,58.72129677000339,53477.10153000001 2024-09-04,00:18:35.000,248,10981723,12925,0,1725409114,13022.028507029994,58.74244416000147,53477.15043984001 2024-09-04,00:18:36.000,248,10981756,12965,0,1725409115,13022.001561789999,58.7847389400049,53477.080568640005 2024-09-04,00:18:37.000,248,10981770,13005,0,1725409116,13022.028507029994,58.80588633000298,53477.15043984001 2024-09-04,00:18:38.000,248,10981739,13005,0,1725409117,13021.99482547999,58.819984590001695,53477.09454288 2024-09-04,00:18:39.000,248,10981744,13205,0,1725409118,13021.99482547999,58.85523023999849,53477.129478480005 2024-09-04,00:18:40.000,248,10981772,12925,0,1725409119,13021.988089169994,58.876377630003844,53477.129478480005 2024-09-04,00:18:41.000,248,10981730,13005,0,1725409120,13021.907253449994,58.8834267600032,53477.09454288 2024-09-04,00:18:42.000,248,10981773,12965,0,1725409121,13021.873571899989,58.92572153999936,53477.10153000001 2024-09-04,00:18:43.000,248,10981759,13125,0,1725409122,13021.819681419998,58.93981979999808,53477.08755576 2024-09-04,00:18:44.000,248,10981712,13005,0,1725409123,13021.765790939993,58.95391806000407,53477.09454288 2024-09-04,00:18:45.000,248,10981714,12965,0,1725409124,13021.738845699998,58.91867241,53477.08755576 2024-09-04,00:18:46.000,248,10981750,13085,0,1725409125,13021.664746289993,58.90457415000128,53476.98973608 2024-09-04,00:18:47.000,248,10981765,13085,0,1725409126,13021.658009979998,58.94686893000471,53477.031658800006 2024-09-04,00:18:48.000,248,10981775,13285,0,1725409127,13021.577174259997,58.97506545000215,53477.02467168001 2024-09-04,00:18:49.000,248,10981792,13045,0,1725409128,13021.577174259997,58.96096719000343,53477.031658800006 2024-09-04,00:18:50.000,248,10981729,13125,0,1725409129,13021.577174259997,58.94686893000471,53477.05960728 2024-09-04,00:18:51.000,248,10981744,12925,0,1725409130,13021.550229020002,58.95391806000407,53477.080568640005 2024-09-04,00:18:52.000,248,10981750,13045,0,1725409131,13021.556965329997,58.93981979999808,53477.05960728 2024-09-04,00:18:53.000,248,10981789,13085,0,1725409132,13021.590646880002,58.90457415000128,53477.0665944 2024-09-04,00:18:54.000,248,10981755,13125,0,1725409133,13021.543492709992,58.91867241,53476.9967232 2024-09-04,00:18:55.000,248,10981739,13165,0,1725409134,13021.543492709992,58.89752502000192,53476.96877472 2024-09-04,00:18:56.000,248,10981764,12925,0,1725409135,13021.563701639992,58.89752502000192,53477.05262016001 2024-09-04,00:18:57.000,248,10981762,13045,0,1725409136,13021.563701639992,58.89752502000192,53477.031658800006 2024-09-04,00:18:58.000,248,10981742,13285,0,1725409137,13021.530020090002,58.85523023999849,53477.01768456 2024-09-04,00:18:59.000,248,10981793,13005,0,1725409138,13021.489602230002,58.85523023999849,53476.94781336 2024-09-04,00:19:00.000,248,10981722,13125,0,1725409139,13021.536756399997,58.869328500004485,53476.94781336 2024-09-04,00:19:01.000,248,10981729,12965,0,1725409140,13021.543492709992,58.869328500004485,53476.89890352 2024-09-04,00:19:02.000,248,10981738,12965,0,1725409141,13021.509811160002,58.89047589000256,53476.95480048001 2024-09-04,00:19:03.000,248,10981786,12965,0,1725409142,13021.577174259997,58.86227936999785,53476.961787600005 2024-09-04,00:19:04.000,248,10981746,13285,0,1725409143,13021.556965329997,58.876377630003844,53476.94082624 2024-09-04,00:19:05.000,248,10981747,13125,0,1725409144,13021.550229020002,58.8834267600032,53476.95480048001 2024-09-04,00:19:06.000,248,10981732,13365,0,1725409145,13021.536756399997,58.89047589000256,53477.00371032001 2024-09-04,00:19:07.000,248,10981709,13205,0,1725409146,13021.556965329997,58.91162328000064,53477.010697440004 2024-09-04,00:19:08.000,248,10981744,13085,0,1725409147,13021.509811160002,58.91162328000064,53476.95480048001 2024-09-04,00:19:09.000,248,10981736,12925,0,1725409148,13021.550229020002,58.93277066999872,53476.975761839996 2024-09-04,00:19:10.000,248,10981731,13405,0,1725409149,13021.503074849992,58.95391806000407,53477.00371032001 2024-09-04,00:19:11.000,248,10981737,13165,0,1725409150,13021.476129609997,58.996212840000226,53477.00371032001 2024-09-04,00:19:12.000,248,10981748,13125,0,1725409151,13021.462656989992,59.0314584900043,53476.98973608 2024-09-04,00:19:13.000,248,10981746,13285,0,1725409152,13021.482865919992,58.98211458000151,53477.010697440004 2024-09-04,00:19:14.000,248,10981789,13085,0,1725409153,13021.455920679997,59.059655010001734,53476.975761839996 2024-09-04,00:19:15.000,248,10981751,13165,0,1725409154,13021.489602230002,59.06670414000109,53476.96877472 2024-09-04,00:19:16.000,248,10981769,13005,0,1725409155,13021.496338539997,59.09490065999853,53476.9967232 2024-09-04,00:19:17.000,248,10981775,13245,0,1725409156,13021.503074849992,59.08080239999981,53476.95480048001 2024-09-04,00:19:18.000,248,10981781,13005,0,1725409157,13021.536756399997,59.07375327000045,53477.01768456 2024-09-04,00:19:19.000,248,10981767,13485,0,1725409158,13021.556965329997,59.08080239999981,53476.91986488 2024-09-04,00:19:20.000,248,10981745,13325,0,1725409159,13021.624328429993,59.08080239999981,53476.95480048001 2024-09-04,00:19:21.000,248,10981743,13125,0,1725409160,13021.577174259997,59.03850762000366,53476.91986488 2024-09-04,00:19:22.000,248,10981746,13005,0,1725409161,13021.624328429993,59.02440935999766,53476.91986488 2024-09-04,00:19:23.000,248,10981759,13325,0,1725409162,13021.597383189997,59.02440935999766,53476.91986488 2024-09-04,00:19:24.000,248,10981773,12805,0,1725409163,13021.624328429993,58.996212840000226,53476.912877760005 2024-09-04,00:19:25.000,248,10981718,13085,0,1725409164,13021.644537359993,58.96801632000279,53476.91986488 2024-09-04,00:19:26.000,248,10981787,13285,0,1725409165,13021.604119499993,58.95391806000407,53476.912877760005 2024-09-04,00:19:27.000,248,10981776,13125,0,1725409166,13021.604119499993,58.95391806000407,53476.90589064001 2024-09-04,00:19:28.000,248,10981765,13005,0,1725409167,13021.610855810002,58.98916371000087,53476.94781336 2024-09-04,00:19:29.000,248,10981777,13165,0,1725409168,13021.604119499993,58.98211458000151,53476.93383912001 2024-09-04,00:19:30.000,248,10981733,13165,0,1725409169,13021.604119499993,59.0173602299983,53476.961787600005 2024-09-04,00:19:31.000,248,10981771,12925,0,1725409170,13021.570437950002,59.010311099998944,53477.00371032001 2024-09-04,00:19:32.000,248,10981766,13005,0,1725409171,13021.543492709992,59.03850762000366,53477.010697440004 2024-09-04,00:19:33.000,248,10981789,13285,0,1725409172,13021.577174259997,59.02440935999766,53476.95480048001 2024-09-04,00:19:34.000,248,10981799,12965,0,1725409173,13021.590646880002,59.052605880002375,53476.98274896001 2024-09-04,00:19:35.000,248,10981715,13005,0,1725409174,13021.590646880002,59.052605880002375,53476.961787600005 2024-09-04,00:19:36.000,248,10981786,13205,0,1725409175,13021.583910569992,59.059655010001734,53477.01768456 2024-09-04,00:19:37.000,248,10981742,13085,0,1725409176,13021.583910569992,59.0314584900043,53477.010697440004 2024-09-04,00:19:38.000,248,10981779,13485,0,1725409177,13021.617592119997,59.07375327000045,53476.9967232 2024-09-04,00:19:39.000,248,10981750,12845,0,1725409178,13021.651273670002,59.07375327000045,53477.010697440004 2024-09-04,00:19:40.000,248,10981692,13605,0,1725409179,13021.678218909998,59.08080239999981,53477.031658800006 2024-09-04,00:19:41.000,248,10981778,13085,0,1725409180,13021.698427839998,59.045556750003016,53477.02467168001 2024-09-04,00:19:42.000,248,10981785,12805,0,1725409181,13021.705164149993,59.03850762000366,53476.975761839996 2024-09-04,00:19:43.000,248,10981791,13005,0,1725409182,13021.691691530003,59.059655010001734,53476.98973608 2024-09-04,00:19:44.000,248,10981766,13125,0,1725409183,13021.718636769998,59.08080239999981,53476.9967232 2024-09-04,00:19:45.000,248,10981708,12805,0,1725409184,13021.732109389988,59.03850762000366,53476.95480048001 2024-09-04,00:19:46.000,248,10981747,13125,0,1725409185,13021.752318319988,59.03850762000366,53477.00371032001 2024-09-04,00:19:47.000,248,10981768,13125,0,1725409186,13021.772527249988,59.010311099998944,53477.010697440004 2024-09-04,00:19:48.000,248,10981752,13245,0,1725409187,13021.759054629998,59.0314584900043,53477.04563304 2024-09-04,00:19:49.000,248,10981789,12725,0,1725409188,13021.718636769998,59.010311099998944,53477.02467168001 2024-09-04,00:19:50.000,248,10981736,13005,0,1725409189,13021.725373079993,58.96801632000279,53476.9967232 2024-09-04,00:19:51.000,248,10981734,13285,0,1725409190,13021.684955219993,59.003261969999585,53477.00371032001 2024-09-04,00:19:52.000,248,10981798,12925,0,1725409191,13021.664746289993,58.95391806000407,53477.02467168001 2024-09-04,00:19:53.000,248,10981744,13165,0,1725409192,13021.651273670002,58.96096719000343,53477.02467168001 2024-09-04,00:19:54.000,248,10981721,13165,0,1725409193,13021.610855810002,58.91867241,53476.96877472 2024-09-04,00:19:55.000,248,10981715,13045,0,1725409194,13021.624328429993,58.93981979999808,53476.98973608 2024-09-04,00:19:56.000,248,10981764,12885,0,1725409195,13021.597383189997,58.89752502000192,53477.02467168001 2024-09-04,00:19:57.000,248,10981780,13005,0,1725409196,13021.610855810002,58.93277066999872,53477.02467168001 2024-09-04,00:19:58.000,248,10981788,12965,0,1725409197,13021.631064740002,58.94686893000471,53477.04563304 2024-09-04,00:19:59.000,248,10981785,12925,0,1725409198,13021.658009979998,58.94686893000471,53477.02467168001 2024-09-04,00:20:00.000,248,10981712,13285,0,1725409199,13021.658009979998,58.91867241,53476.9967232 2024-09-04,00:20:01.000,248,10981755,12925,0,1725409200,13021.718636769998,58.92572153999936,53477.010697440004 2024-09-04,00:20:02.000,248,10981773,13125,0,1725409201,13021.732109389988,58.89752502000192,53476.975761839996 2024-09-04,00:20:03.000,248,10981763,13165,0,1725409202,13021.745582009993,58.93277066999872,53477.02467168001 2024-09-04,00:20:04.000,248,10981776,12925,0,1725409203,13021.779263559998,58.91162328000064,53477.00371032001 2024-09-04,00:20:05.000,248,10981769,12925,0,1725409204,13021.779263559998,58.94686893000471,53477.02467168001 2024-09-04,00:20:06.000,248,10981781,13045,0,1725409205,13021.826417729993,59.010311099998944,53477.03864592 2024-09-04,00:20:07.000,248,10981834,13045,0,1725409206,13021.913989759989,59.003261969999585,53476.9967232 2024-09-04,00:20:08.000,248,10981790,13085,0,1725409207,13021.900517139999,58.996212840000226,53476.9967232 2024-09-04,00:20:09.000,248,10981799,12885,0,1725409208,13021.954407619989,59.059655010001734,53477.02467168001 2024-09-04,00:20:10.000,248,10981747,12885,0,1725409209,13021.97461654999,59.059655010001734,53477.01768456 2024-09-04,00:20:11.000,248,10981733,13085,0,1725409210,13022.008298099994,59.052605880002375,53477.05960728 2024-09-04,00:20:12.000,248,10981771,13165,0,1725409211,13022.021770719999,59.059655010001734,53477.05960728 2024-09-04,00:20:13.000,248,10981809,13165,0,1725409212,13022.03524333999,59.06670414000109,53477.031658800006 2024-09-04,00:20:14.000,248,10981794,12925,0,1725409213,13022.008298099994,59.059655010001734,53477.03864592 2024-09-04,00:20:15.000,248,10981756,12885,0,1725409214,13022.028507029994,59.08080239999981,53477.031658800006 2024-09-04,00:20:16.000,248,10981811,13245,0,1725409215,13022.089133819994,59.07375327000045,53477.05262016001 2024-09-04,00:20:17.000,248,10981787,12925,0,1725409216,13022.07566119999,59.06670414000109,53477.04563304 2024-09-04,00:20:18.000,248,10981761,13125,0,1725409217,13022.06218858,59.0314584900043,53477.031658800006 2024-09-04,00:20:19.000,248,10981791,13125,0,1725409218,13022.109342749995,59.0173602299983,53477.01768456 2024-09-04,00:20:20.000,248,10981742,13125,0,1725409219,13022.12281537,59.0173602299983,53477.03864592 2024-09-04,00:20:21.000,248,10981760,12925,0,1725409220,13022.129551679995,59.0173602299983,53477.0665944 2024-09-04,00:20:22.000,248,10981779,13405,0,1725409221,13022.1430243,59.003261969999585,53477.03864592 2024-09-04,00:20:23.000,248,10981775,12925,0,1725409222,13022.169969539995,58.996212840000226,53477.03864592 2024-09-04,00:20:24.000,248,10981773,13045,0,1725409223,13022.20365109,58.96096719000343,53477.07358152001 2024-09-04,00:20:25.000,248,10981743,12925,0,1725409224,13022.18344216,58.98916371000087,53477.04563304 2024-09-04,00:20:26.000,248,10981769,13125,0,1725409225,13022.24406895,58.98211458000151,53477.07358152001 2024-09-04,00:20:27.000,248,10981761,13005,0,1725409226,13022.230596329995,58.97506545000215,53477.08755576 2024-09-04,00:20:28.000,248,10981778,13045,0,1725409227,13022.25754156999,59.045556750003016,53477.11550424 2024-09-04,00:20:29.000,248,10981775,13125,0,1725409228,13022.17670584999,59.02440935999766,53477.05262016001 2024-09-04,00:20:30.000,248,10981755,13285,0,1725409229,13022.149760609995,59.08785152999917,53477.031658800006 2024-09-04,00:20:31.000,248,10981781,13125,0,1725409230,13022.109342749995,59.10194978999789,53477.010697440004 2024-09-04,00:20:32.000,248,10981780,12765,0,1725409231,13022.13628798999,59.12309718000324,53477.02467168001 2024-09-04,00:20:33.000,248,10981726,12925,0,1725409232,13022.10260644,59.11604805000388,53477.01768456 2024-09-04,00:20:34.000,248,10981777,12925,0,1725409233,13022.1430243,59.11604805000388,53477.010697440004 2024-09-04,00:20:35.000,248,10981783,13125,0,1725409234,13022.1430243,59.108998920004524,53476.96877472 2024-09-04,00:20:36.000,248,10981735,12965,0,1725409235,13022.149760609995,59.14424457000132,53477.010697440004 2024-09-04,00:20:37.000,248,10981766,13005,0,1725409236,13022.129551679995,59.1301463100026,53477.00371032001 2024-09-04,00:20:38.000,248,10981753,12845,0,1725409237,13022.17670584999,59.1653919599994,53476.98973608 2024-09-04,00:20:39.000,248,10981780,12925,0,1725409238,13022.15649691999,59.172441089998756,53476.96877472 2024-09-04,00:20:40.000,248,10981715,13125,0,1725409239,13022.169969539995,59.19358848000411,53476.98973608 2024-09-04,00:20:41.000,248,10981794,12925,0,1725409240,13022.16323323,59.19358848000411,53476.975761839996 2024-09-04,00:20:42.000,248,10981776,13045,0,1725409241,13022.17670584999,59.20768674000283,53477.01768456 2024-09-04,00:20:43.000,248,10981743,13245,0,1725409242,13022.15649691999,59.24293238999962,53477.010697440004 2024-09-04,00:20:44.000,248,10981767,12605,0,1725409243,13022.149760609995,59.24293238999962,53477.03864592 2024-09-04,00:20:45.000,248,10981792,13205,0,1725409244,13022.149760609995,59.285227170003054,53476.975761839996 2024-09-04,00:20:46.000,248,10981775,13125,0,1725409245,13022.15649691999,59.29932543000177,53476.975761839996 2024-09-04,00:20:47.000,248,10981758,13085,0,1725409246,13022.12281537,59.31342369000049,53476.975761839996 2024-09-04,00:20:48.000,248,10981757,13085,0,1725409247,13022.068924889994,59.285227170003054,53476.95480048001 2024-09-04,00:20:49.000,248,10981784,13165,0,1725409248,13022.10260644,59.235883260000264,53476.926852 2024-09-04,00:20:50.000,248,10981808,13085,0,1725409249,13022.07566119999,59.25703064999834,53476.91986488 2024-09-04,00:20:51.000,248,10981739,12765,0,1725409250,13022.028507029994,59.221785000001546,53476.87794216 2024-09-04,00:20:52.000,248,10981751,13045,0,1725409251,13021.97461654999,59.172441089998756,53476.89890352 2024-09-04,00:20:53.000,248,10981762,13045,0,1725409252,13021.927462379994,59.07375327000045,53476.90589064001 2024-09-04,00:20:54.000,248,10981782,12925,0,1725409253,13021.866835589994,59.0173602299983,53476.87794216 2024-09-04,00:20:55.000,248,10981741,12925,0,1725409254,13021.812945109989,58.96801632000279,53476.912877760005 2024-09-04,00:20:56.000,248,10981795,13045,0,1725409255,13021.738845699998,58.90457415000128,53476.843006560004 2024-09-04,00:20:57.000,248,10981716,12845,0,1725409256,13021.705164149993,58.86227936999785,53476.808070959996 2024-09-04,00:20:58.000,248,10981754,13405,0,1725409257,13021.671482600002,58.812935460002336,53476.87095504 2024-09-04,00:20:59.000,248,10981721,12965,0,1725409258,13021.556965329997,58.79178807000426,53476.808070959996 2024-09-04,00:21:00.000,248,10981787,13125,0,1725409259,13021.530020090002,58.79178807000426,53476.78012248 2024-09-04,00:21:01.000,248,10981778,12765,0,1725409260,13021.476129609997,58.80588633000298,53476.76614824001 2024-09-04,00:21:02.000,248,10981775,13165,0,1725409261,13021.462656989992,58.80588633000298,53476.745186880005 2024-09-04,00:21:03.000,248,10981769,13285,0,1725409262,13021.442448059992,58.819984590001695,53476.71025128 2024-09-04,00:21:04.000,248,10981780,13285,0,1725409263,13021.361612339992,58.812935460002336,53476.745186880005 2024-09-04,00:21:05.000,248,10981779,13045,0,1725409264,13021.381821269992,58.876377630003844,53476.73819976001 2024-09-04,00:21:06.000,248,10981715,12925,0,1725409265,13021.375084959996,58.869328500004485,53476.72422552 2024-09-04,00:21:07.000,248,10981775,13205,0,1725409266,13021.354876029996,58.89047589000256,53476.71025128 2024-09-04,00:21:08.000,248,10981770,13045,0,1725409267,13021.395293889997,58.91867241,53476.68928992001 2024-09-04,00:21:09.000,248,10981764,13085,0,1725409268,13021.408766510001,58.93277066999872,53476.71723840001 2024-09-04,00:21:10.000,248,10981707,12925,0,1725409269,13021.361612339992,58.93277066999872,53476.696277040006 2024-09-04,00:21:11.000,248,10981734,13325,0,1725409270,13021.381821269992,58.91162328000064,53476.70326416 2024-09-04,00:21:12.000,248,10981774,12925,0,1725409271,13021.395293889997,58.91162328000064,53476.6823028 2024-09-04,00:21:13.000,248,10981807,12925,0,1725409272,13021.422239129992,58.90457415000128,53476.66832856001 2024-09-04,00:21:14.000,248,10981730,13005,0,1725409273,13021.402030199992,58.8834267600032,53476.66832856001 2024-09-04,00:21:15.000,248,10981747,13005,0,1725409274,13021.476129609997,58.91867241,53476.66134144 2024-09-04,00:21:16.000,248,10981797,13205,0,1725409275,13021.482865919992,58.84818110999913,53476.675315680004 2024-09-04,00:21:17.000,248,10981745,13165,0,1725409276,13021.577174259997,58.834082850000414,53476.6823028 2024-09-04,00:21:18.000,248,10981753,13005,0,1725409277,13021.597383189997,58.80588633000298,53476.61941872001 2024-09-04,00:21:19.000,248,10981753,12885,0,1725409278,13021.658009979998,58.812935460002336,53476.626405840005 2024-09-04,00:21:20.000,248,10981775,13285,0,1725409279,13021.711900460003,58.79178807000426,53476.68928992001 2024-09-04,00:21:21.000,248,10981805,13245,0,1725409280,13021.738845699998,58.85523023999849,53476.6823028 2024-09-04,00:21:22.000,248,10981756,12965,0,1725409281,13021.779263559998,58.876377630003844,53476.66832856001 2024-09-04,00:21:23.000,248,10981755,13045,0,1725409282,13021.806208799993,58.91867241,53476.68928992001 2024-09-04,00:21:24.000,248,10981756,13125,0,1725409283,13021.833154039989,58.91867241,53476.675315680004 2024-09-04,00:21:25.000,248,10981764,13125,0,1725409284,13021.833154039989,58.98211458000151,53476.65435432 2024-09-04,00:21:26.000,248,10981783,13045,0,1725409285,13021.880308209998,59.010311099998944,53476.71723840001 2024-09-04,00:21:27.000,248,10981711,12885,0,1725409286,13021.866835589994,59.0314584900043,53476.68928992001 2024-09-04,00:21:28.000,248,10981743,12925,0,1725409287,13021.920726069999,59.07375327000045,53476.70326416 2024-09-04,00:21:29.000,248,10981790,12965,0,1725409288,13021.934198689989,59.06670414000109,53476.73121264 2024-09-04,00:21:30.000,248,10981767,12965,0,1725409289,13021.907253449994,59.052605880002375,53476.73121264 2024-09-04,00:21:31.000,248,10981733,12965,0,1725409290,13021.913989759989,59.052605880002375,53476.73121264 2024-09-04,00:21:32.000,248,10981807,13005,0,1725409291,13021.913989759989,59.052605880002375,53476.70326416 2024-09-04,00:21:33.000,248,10981780,12845,0,1725409292,13021.907253449994,59.02440935999766,53476.71723840001 2024-09-04,00:21:34.000,248,10981733,12925,0,1725409293,13021.846626659993,58.98211458000151,53476.745186880005 2024-09-04,00:21:35.000,248,10981752,13085,0,1725409294,13021.839890349998,58.96801632000279,53476.73121264 2024-09-04,00:21:36.000,248,10981758,12885,0,1725409295,13021.839890349998,58.91162328000064,53476.75916112 2024-09-04,00:21:37.000,248,10981734,12725,0,1725409296,13021.839890349998,58.86227936999785,53476.70326416 2024-09-04,00:21:38.000,248,10981734,12925,0,1725409297,13021.833154039989,58.819984590001695,53476.66832856001 2024-09-04,00:21:39.000,248,10981802,13125,0,1725409298,13021.853362969989,58.7847389400049,53476.66134144 2024-09-04,00:21:40.000,248,10981786,13285,0,1725409299,13021.833154039989,58.74244416000147,53476.64736720001 2024-09-04,00:21:41.000,248,10981777,13085,0,1725409300,13021.860099279998,58.74949329000083,53476.73121264 2024-09-04,00:21:42.000,248,10981795,13205,0,1725409301,13021.839890349998,58.73539503000211,53476.696277040006 2024-09-04,00:21:43.000,248,10981748,13165,0,1725409302,13021.860099279998,58.71424764000403,53476.675315680004 2024-09-04,00:21:44.000,248,10981741,12965,0,1725409303,13021.853362969989,58.72834590000275,53476.640380079996 2024-09-04,00:21:45.000,248,10981740,12925,0,1725409304,13021.839890349998,58.75654242000019,53476.640380079996 2024-09-04,00:21:46.000,248,10981788,13125,0,1725409305,13021.860099279998,58.74949329000083,53476.675315680004 2024-09-04,00:21:47.000,248,10981734,12925,0,1725409306,13021.812945109989,58.75654242000019,53476.6823028 2024-09-04,00:21:48.000,248,10981755,12885,0,1725409307,13021.806208799993,58.777689809998265,53476.696277040006 2024-09-04,00:21:49.000,248,10981763,13285,0,1725409308,13021.839890349998,58.79178807000426,53476.6823028 2024-09-04,00:21:50.000,248,10981797,13325,0,1725409309,13021.792736179988,58.79883720000362,53476.640380079996 2024-09-04,00:21:51.000,248,10981733,13085,0,1725409310,13021.759054629998,58.7847389400049,53476.61941872001 2024-09-04,00:21:52.000,248,10981779,13045,0,1725409311,13021.785999869993,58.827033720001054,53476.59147024 2024-09-04,00:21:53.000,248,10981747,13205,0,1725409312,13021.785999869993,58.812935460002336,53476.640380079996 2024-09-04,00:21:54.000,248,10981705,13045,0,1725409313,13021.779263559998,58.834082850000414,53476.63339296 2024-09-04,00:21:55.000,248,10981757,13085,0,1725409314,13021.806208799993,58.84818110999913,53476.65435432 2024-09-04,00:21:56.000,248,10981729,13205,0,1725409315,13021.826417729993,58.827033720001054,53476.66134144 2024-09-04,00:21:57.000,248,10981770,12805,0,1725409316,13021.860099279998,58.8834267600032,53476.63339296 2024-09-04,00:21:58.000,248,10981783,13125,0,1725409317,13021.900517139999,58.89047589000256,53476.61941872001 2024-09-04,00:21:59.000,248,10981777,13005,0,1725409318,13021.913989759989,58.89047589000256,53476.66832856001 2024-09-04,00:22:00.000,248,10981782,12765,0,1725409319,13021.927462379994,58.876377630003844,53476.65435432 2024-09-04,00:22:01.000,248,10981797,12965,0,1725409320,13021.927462379994,58.92572153999936,53476.71025128 2024-09-04,00:22:02.000,248,10981776,12965,0,1725409321,13022.008298099994,58.96801632000279,53476.73121264 2024-09-04,00:22:03.000,248,10981763,12765,0,1725409322,13022.01503440999,58.91867241,53476.752174 2024-09-04,00:22:04.000,248,10981766,13325,0,1725409323,13022.03524333999,58.94686893000471,53476.70326416 2024-09-04,00:22:05.000,248,10981765,13005,0,1725409324,13022.07566119999,58.91867241,53476.76614824001 2024-09-04,00:22:06.000,248,10981793,12845,0,1725409325,13022.048715959994,58.93277066999872,53476.745186880005 2024-09-04,00:22:07.000,248,10981787,13045,0,1725409326,13022.068924889994,58.93981979999808,53476.71723840001 2024-09-04,00:22:08.000,248,10981780,13125,0,1725409327,13022.11607905999,58.96801632000279,53476.78012248 2024-09-04,00:22:09.000,248,10981782,13245,0,1725409328,13022.11607905999,58.97506545000215,53476.78012248 2024-09-04,00:22:10.000,248,10981760,13125,0,1725409329,13022.149760609995,58.98916371000087,53476.76614824001 2024-09-04,00:22:11.000,248,10981799,13005,0,1725409330,13022.1430243,59.010311099998944,53476.76614824001 2024-09-04,00:22:12.000,248,10981732,13165,0,1725409331,13022.16323323,59.003261969999585,53476.8220452 2024-09-04,00:22:13.000,248,10981801,13125,0,1725409332,13022.15649691999,59.059655010001734,53476.78710960001 2024-09-04,00:22:14.000,248,10981778,12965,0,1725409333,13022.18344216,59.03850762000366,53476.8220452 2024-09-04,00:22:15.000,248,10981744,13085,0,1725409334,13022.16323323,59.059655010001734,53476.843006560004 2024-09-04,00:22:16.000,248,10981793,13285,0,1725409335,13022.20365109,59.10194978999789,53476.863967920006 2024-09-04,00:22:17.000,248,10981773,13205,0,1725409336,13022.15649691999,59.13719544000196,53476.863967920006 2024-09-04,00:22:18.000,248,10981793,12845,0,1725409337,13022.1430243,59.15834283000004,53476.82903232 2024-09-04,00:22:19.000,248,10981796,13245,0,1725409338,13022.08239751,59.19358848000411,53476.81505808001 2024-09-04,00:22:20.000,248,10981789,13045,0,1725409339,13022.089133819994,59.18653935000475,53476.85698080001 2024-09-04,00:22:21.000,248,10981777,12925,0,1725409340,13022.008298099994,59.21473587000219,53476.8220452 2024-09-04,00:22:22.000,248,10981775,13165,0,1725409341,13021.981352859999,59.20768674000283,53476.78012248 2024-09-04,00:22:23.000,248,10981819,12965,0,1725409342,13021.940934999999,59.21473587000219,53476.78710960001 2024-09-04,00:22:24.000,248,10981757,13045,0,1725409343,13021.934198689989,59.20063761000347,53476.794096720005 2024-09-04,00:22:25.000,248,10981812,13045,0,1725409344,13021.880308209998,59.1653919599994,53476.71723840001 2024-09-04,00:22:26.000,248,10981782,13045,0,1725409345,13021.812945109989,59.15834283000004,53476.76614824001 2024-09-04,00:22:27.000,248,10981787,13205,0,1725409346,13021.785999869993,59.15834283000004,53476.808070959996 2024-09-04,00:22:28.000,248,10981777,12965,0,1725409347,13021.759054629998,59.13719544000196,53476.76614824001 2024-09-04,00:22:29.000,248,10981764,13285,0,1725409348,13021.718636769998,59.08785152999917,53476.696277040006 2024-09-04,00:22:30.000,248,10981761,13245,0,1725409349,13021.684955219993,59.06670414000109,53476.66134144 2024-09-04,00:22:31.000,248,10981760,12925,0,1725409350,13021.651273670002,59.09490065999853,53476.6823028 2024-09-04,00:22:32.000,248,10981797,13125,0,1725409351,13021.597383189997,59.0314584900043,53476.675315680004 2024-09-04,00:22:33.000,248,10981769,13045,0,1725409352,13021.597383189997,59.010311099998944,53476.68928992001 2024-09-04,00:22:34.000,248,10981742,12885,0,1725409353,13021.583910569992,58.97506545000215,53476.65435432 2024-09-04,00:22:35.000,248,10981813,13205,0,1725409354,13021.570437950002,58.93981979999808,53476.66832856001 2024-09-04,00:22:36.000,248,10981782,13045,0,1725409355,13021.570437950002,58.89752502000192,53476.64736720001 2024-09-04,00:22:37.000,248,10981774,12885,0,1725409356,13021.536756399997,58.827033720001054,53476.61941872001 2024-09-04,00:22:38.000,248,10981803,12885,0,1725409357,13021.543492709992,58.80588633000298,53476.6124316 2024-09-04,00:22:39.000,248,10981787,13285,0,1725409358,13021.583910569992,58.770640679998905,53476.6124316 2024-09-04,00:22:40.000,248,10981807,13125,0,1725409359,13021.624328429993,58.75654242000019,53476.57050888001 2024-09-04,00:22:41.000,248,10981825,12965,0,1725409360,13021.604119499993,58.72129677000339,53476.63339296 2024-09-04,00:22:42.000,248,10981804,13085,0,1725409361,13021.624328429993,58.73539503000211,53476.577496000005 2024-09-04,00:22:43.000,248,10981780,12845,0,1725409362,13021.617592119997,58.73539503000211,53476.52159904001 2024-09-04,00:22:44.000,248,10981783,13205,0,1725409363,13021.610855810002,58.74244416000147,53476.528586160006 2024-09-04,00:22:45.000,248,10981831,12605,0,1725409364,13021.658009979998,58.79178807000426,53476.577496000005 2024-09-04,00:22:46.000,248,10981752,13085,0,1725409365,13021.671482600002,58.79178807000426,53476.59147024 2024-09-04,00:22:47.000,248,10981789,13165,0,1725409366,13021.691691530003,58.84113197999977,53476.5425604 2024-09-04,00:22:48.000,248,10981786,13005,0,1725409367,13021.745582009993,58.8834267600032,53476.59845736001 2024-09-04,00:22:49.000,248,10981811,13285,0,1725409368,13021.752318319988,58.92572153999936,53476.577496000005 2024-09-04,00:22:50.000,248,10981784,12885,0,1725409369,13021.738845699998,58.96096719000343,53476.57050888001 2024-09-04,00:22:51.000,248,10981785,12965,0,1725409370,13021.765790939993,59.010311099998944,53476.58448312 2024-09-04,00:22:52.000,248,10981810,13005,0,1725409371,13021.806208799993,59.03850762000366,53476.577496000005 2024-09-04,00:22:53.000,248,10981782,12925,0,1725409372,13021.785999869993,59.06670414000109,53476.55653464 2024-09-04,00:22:54.000,248,10981783,13005,0,1725409373,13021.785999869993,59.08080239999981,53476.53557328 2024-09-04,00:22:55.000,248,10981808,13125,0,1725409374,13021.779263559998,59.08785152999917,53476.5425604 2024-09-04,00:22:56.000,248,10981779,13125,0,1725409375,13021.799472489998,59.08785152999917,53476.6124316 2024-09-04,00:22:57.000,248,10981818,13005,0,1725409376,13021.785999869993,59.0314584900043,53476.59147024 2024-09-04,00:22:58.000,248,10981799,12765,0,1725409377,13021.812945109989,58.97506545000215,53476.56352176 2024-09-04,00:22:59.000,248,10981787,12925,0,1725409378,13021.866835589994,58.96096719000343,53476.59147024 2024-09-04,00:23:00.000,248,10981785,13045,0,1725409379,13021.887044519994,58.91867241,53476.58448312 2024-09-04,00:23:01.000,248,10981742,12965,0,1725409380,13021.947671309994,58.869328500004485,53476.51461192 2024-09-04,00:23:02.000,248,10981818,13085,0,1725409381,13022.048715959994,58.834082850000414,53476.55653464 2024-09-04,00:23:03.000,248,10981781,12925,0,1725409382,13022.089133819994,58.79883720000362,53476.53557328 2024-09-04,00:23:04.000,248,10981750,12885,0,1725409383,13022.15649691999,58.75654242000019,53476.5425604 2024-09-04,00:23:05.000,248,10981775,12925,0,1725409384,13022.190178469995,58.71424764000403,53476.577496000005 2024-09-04,00:23:06.000,248,10981754,12765,0,1725409385,13022.26427788,58.72834590000275,53476.507624800004 2024-09-04,00:23:07.000,248,10981803,12885,0,1725409386,13022.351849909996,58.70719851000467,53476.577496000005 2024-09-04,00:23:08.000,248,10981786,13005,0,1725409387,13022.39900407999,58.69310024999868,53476.51461192 2024-09-04,00:23:09.000,248,10981814,12965,0,1725409388,13022.48657611,58.70719851000467,53476.56352176 2024-09-04,00:23:10.000,248,10981787,13005,0,1725409389,13022.560675519991,58.73539503000211,53476.577496000005 2024-09-04,00:23:11.000,248,10981756,12885,0,1725409390,13022.641511239992,58.770640679998905,53476.59147024 2024-09-04,00:23:12.000,248,10981802,12925,0,1725409391,13022.695401719997,58.80588633000298,53476.59147024 2024-09-04,00:23:13.000,248,10981777,12925,0,1725409392,13022.735819579997,58.819984590001695,53476.59845736001 2024-09-04,00:23:14.000,248,10981788,13085,0,1725409393,13022.762764819992,58.85523023999849,53476.59845736001 2024-09-04,00:23:15.000,248,10981782,12965,0,1725409394,13022.870545780002,58.89047589000256,53476.6124316 2024-09-04,00:23:16.000,248,10981788,12965,0,1725409395,13022.924436259993,58.90457415000128,53476.66832856001 2024-09-04,00:23:17.000,248,10981813,13085,0,1725409396,13022.937908879998,58.84818110999913,53476.640380079996 2024-09-04,00:23:18.000,248,10981767,12925,0,1725409397,13023.038953529998,58.91162328000064,53476.675315680004 2024-09-04,00:23:19.000,248,10981808,12965,0,1725409398,13023.092844009989,58.98916371000087,53476.73121264 2024-09-04,00:23:20.000,248,10981747,13005,0,1725409399,13023.119789249999,59.003261969999585,53476.78012248 2024-09-04,00:23:21.000,248,10981754,12965,0,1725409400,13023.133261869989,59.02440935999766,53476.73121264 2024-09-04,00:23:22.000,248,10981753,13285,0,1725409401,13023.180416039999,59.045556750003016,53476.77313536 2024-09-04,00:23:23.000,248,10981784,12805,0,1725409402,13023.220833899999,59.09490065999853,53476.808070959996 2024-09-04,00:23:24.000,248,10981777,12965,0,1725409403,13023.241042829999,59.12309718000324,53476.83601944001 2024-09-04,00:23:25.000,248,10981784,13045,0,1725409404,13023.31514223999,59.12309718000324,53476.80108384 2024-09-04,00:23:26.000,248,10981796,13085,0,1725409405,13023.32187855,59.13719544000196,53476.84999368 2024-09-04,00:23:27.000,248,10981789,12765,0,1725409406,13023.36229641,59.1653919599994,53476.87095504 2024-09-04,00:23:28.000,248,10981753,13285,0,1725409407,13023.4229232,59.20063761000347,53476.94781336 2024-09-04,00:23:29.000,248,10981791,13005,0,1725409408,13023.409450579995,59.15129370000068,53476.90589064001 2024-09-04,00:23:30.000,248,10981766,12685,0,1725409409,13023.449868439995,59.19358848000411,53476.94082624 2024-09-04,00:23:31.000,248,10981742,13125,0,1725409410,13023.510495229995,59.19358848000411,53476.94082624 2024-09-04,00:23:32.000,248,10981800,13125,0,1725409411,13023.55764939999,59.172441089998756,53476.94082624 2024-09-04,00:23:33.000,248,10981768,13285,0,1725409412,13023.57785832999,59.13719544000196,53476.96877472 2024-09-04,00:23:34.000,248,10981775,12725,0,1725409413,13023.61827618999,59.12309718000324,53476.93383912001 2024-09-04,00:23:35.000,248,10981780,13045,0,1725409414,13023.638485119991,59.09490065999853,53476.961787600005 2024-09-04,00:23:36.000,248,10981815,12965,0,1725409415,13023.678902979991,59.08785152999917,53476.961787600005 2024-09-04,00:23:37.000,248,10981772,13045,0,1725409416,13023.699111909991,59.02440935999766,53476.98274896001 2024-09-04,00:23:38.000,248,10981774,13005,0,1725409417,13023.753002389996,58.96801632000279,53477.01768456 2024-09-04,00:23:39.000,248,10981744,13165,0,1725409418,13023.719320839991,58.93981979999808,53476.96877472 2024-09-04,00:23:40.000,248,10981752,12845,0,1725409419,13023.699111909991,58.98211458000151,53476.9967232 2024-09-04,00:23:41.000,248,10981792,12845,0,1725409420,13023.672166669996,58.89752502000192,53476.9967232 2024-09-04,00:23:42.000,248,10981783,13085,0,1725409421,13023.651957739996,58.876377630003844,53477.010697440004 2024-09-04,00:23:43.000,248,10981830,13445,0,1725409422,13023.651957739996,58.85523023999849,53477.01768456 2024-09-04,00:23:44.000,248,10981737,13125,0,1725409423,13023.6250125,58.869328500004485,53477.02467168001 2024-09-04,00:23:45.000,248,10981711,12925,0,1725409424,13023.58459464,58.876377630003844,53477.010697440004 2024-09-04,00:23:46.000,248,10981749,12965,0,1725409425,13023.58459464,58.819984590001695,53476.98274896001 2024-09-04,00:23:47.000,248,10981760,13005,0,1725409426,13023.59806725999,58.834082850000414,53476.96877472 2024-09-04,00:23:48.000,248,10981786,13005,0,1725409427,13023.59806725999,58.777689809998265,53477.01768456 2024-09-04,00:23:49.000,248,10981783,13085,0,1725409428,13023.60480357,58.763591549999546,53476.98973608 2024-09-04,00:23:50.000,248,10981783,13085,0,1725409429,13023.61827618999,58.75654242000019,53476.98274896001 2024-09-04,00:23:51.000,248,10981737,13125,0,1725409430,13023.66543036,58.72129677000339,53476.98973608 2024-09-04,00:23:52.000,248,10981810,13045,0,1725409431,13023.705848220001,58.72834590000275,53477.01768456 2024-09-04,00:23:53.000,248,10981798,12965,0,1725409432,13023.773211319996,58.71424764000403,53476.94781336 2024-09-04,00:23:54.000,248,10981755,13405,0,1725409433,13023.827101800001,58.72129677000339,53477.010697440004 2024-09-04,00:23:55.000,248,10981787,12925,0,1725409434,13023.854047039997,58.71424764000403,53476.95480048001 2024-09-04,00:23:56.000,248,10981793,12965,0,1725409435,13023.934882759997,58.68605111999932,53476.961787600005 2024-09-04,00:23:57.000,248,10981746,12605,0,1725409436,13024.015718479997,58.67900198999996,53477.07358152001 2024-09-04,00:23:58.000,248,10981788,12925,0,1725409437,13024.103290509993,58.70014937999804,53477.03864592 2024-09-04,00:23:59.000,248,10981776,13285,0,1725409438,13024.157180989998,58.74949329000083,53477.07358152001 2024-09-04,00:24:00.000,248,10981751,13005,0,1725409439,13024.258225639998,58.74244416000147,53477.10851712 2024-09-04,00:24:01.000,248,10981768,13125,0,1725409440,13024.352533979989,58.74244416000147,53477.143452719996 2024-09-04,00:24:02.000,248,10981766,12965,0,1725409441,13024.419897079999,58.770640679998905,53477.10851712 2024-09-04,00:24:03.000,248,10981734,13045,0,1725409442,13024.49399648999,58.770640679998905,53477.15742696 2024-09-04,00:24:04.000,248,10981790,13085,0,1725409443,13024.53441434999,58.819984590001695,53477.18537544 2024-09-04,00:24:05.000,248,10981757,13005,0,1725409444,13024.60177745,58.72834590000275,53477.21332392 2024-09-04,00:24:06.000,248,10981783,12925,0,1725409445,13024.67587685999,58.73539503000211,53477.26223376 2024-09-04,00:24:07.000,248,10981756,12685,0,1725409446,13024.73650364999,58.819984590001695,53477.276208 2024-09-04,00:24:08.000,248,10981722,13205,0,1725409447,13024.770185199995,58.80588633000298,53477.297169360005 2024-09-04,00:24:09.000,248,10981792,13045,0,1725409448,13024.81733936999,58.74949329000083,53477.29018224001 2024-09-04,00:24:10.000,248,10981764,13285,0,1725409449,13024.891438779996,58.7847389400049,53477.26922088001 2024-09-04,00:24:11.000,248,10981756,13245,0,1725409450,13024.931856639996,58.763591549999546,53477.31813072001 2024-09-04,00:24:12.000,248,10981744,13205,0,1725409451,13024.911647709996,58.79883720000362,53477.311143599996 2024-09-04,00:24:13.000,248,10981768,13125,0,1725409452,13025.026164980001,58.770640679998905,53477.33909208001 2024-09-04,00:24:14.000,248,10981773,12965,0,1725409453,13025.046373910001,58.770640679998905,53477.35306632 2024-09-04,00:24:15.000,248,10981777,12925,0,1725409454,13025.086791770002,58.777689809998265,53477.39498904 2024-09-04,00:24:16.000,248,10981745,13085,0,1725409455,13025.127209630002,58.79883720000362,53477.38800192001 2024-09-04,00:24:17.000,248,10981753,13285,0,1725409456,13025.181100109992,58.79178807000426,53477.42992464 2024-09-04,00:24:18.000,248,10981754,13045,0,1725409457,13025.268672140002,58.79883720000362,53477.42992464 2024-09-04,00:24:19.000,248,10981812,13045,0,1725409458,13025.288881070002,58.827033720001054,53477.40896328001 2024-09-04,00:24:20.000,248,10981756,12845,0,1725409459,13025.389925719988,58.80588633000298,53477.450886 2024-09-04,00:24:21.000,248,10981736,12965,0,1725409460,13025.410134649988,58.827033720001054,53477.450886 2024-09-04,00:24:22.000,248,10981729,13165,0,1725409461,13025.504442989994,58.84818110999913,53477.478834479996 2024-09-04,00:24:23.000,248,10981734,12965,0,1725409462,13025.544860849994,58.869328500004485,53477.52774432001 2024-09-04,00:24:24.000,248,10981750,13165,0,1725409463,13025.639169189999,58.89752502000192,53477.52774432001 2024-09-04,00:24:25.000,248,10981766,13005,0,1725409464,13025.686323359994,58.97506545000215,53477.57665416001 2024-09-04,00:24:26.000,248,10981763,12765,0,1725409465,13025.77389538999,58.97506545000215,53477.534731440006 2024-09-04,00:24:27.000,248,10981744,12965,0,1725409466,13025.807576939995,58.98211458000151,53477.61857688 2024-09-04,00:24:28.000,248,10981757,13285,0,1725409467,13025.85473110999,59.02440935999766,53477.62556400001 2024-09-04,00:24:29.000,248,10981796,12965,0,1725409468,13025.949039449995,59.08785152999917,53477.65351248001 2024-09-04,00:24:30.000,248,10981793,13045,0,1725409469,13026.02313886,59.09490065999853,53477.681460960004 2024-09-04,00:24:31.000,248,10981754,12765,0,1725409470,13026.05682040999,59.12309718000324,53477.68844808 2024-09-04,00:24:32.000,248,10981753,13125,0,1725409471,13026.137656129991,59.19358848000411,53477.70940944 2024-09-04,00:24:33.000,248,10981781,12965,0,1725409472,13026.184810300001,59.221785000001546,53477.80722912 2024-09-04,00:24:34.000,248,10981786,13125,0,1725409473,13026.191546609996,59.24998151999898,53477.70940944 2024-09-04,00:24:35.000,248,10981792,12965,0,1725409474,13026.225228160001,59.25703064999834,53477.73735792 2024-09-04,00:24:36.000,248,10981757,12765,0,1725409475,13026.231964469996,59.24293238999962,53477.7653064 2024-09-04,00:24:37.000,248,10981799,12965,0,1725409476,13026.279118639992,59.285227170003054,53477.814216239996 2024-09-04,00:24:38.000,248,10981805,13005,0,1725409477,13026.252173399997,59.25703064999834,53477.7653064 2024-09-04,00:24:39.000,248,10981783,13205,0,1725409478,13026.306063880002,59.235883260000264,53477.814216239996 2024-09-04,00:24:40.000,248,10981749,12885,0,1725409479,13026.252173399997,59.24998151999898,53477.86312608001 2024-09-04,00:24:41.000,248,10981765,12965,0,1725409480,13026.205019230001,59.235883260000264,53477.8351776 2024-09-04,00:24:42.000,248,10981790,13085,0,1725409481,13026.191546609996,59.228834130000905,53477.84216472001 2024-09-04,00:24:43.000,248,10981780,13125,0,1725409482,13026.191546609996,59.21473587000219,53477.84216472001 2024-09-04,00:24:44.000,248,10981761,13125,0,1725409483,13026.151128749996,59.20063761000347,53477.82120336001 2024-09-04,00:24:45.000,248,10981791,13125,0,1725409484,13026.12418351,59.20768674000283,53477.82819048 2024-09-04,00:24:46.000,248,10981771,12965,0,1725409485,13026.06355672,59.18653935000475,53477.82120336001 2024-09-04,00:24:47.000,248,10981776,13005,0,1725409486,13026.029875169996,59.19358848000411,53477.85613896 2024-09-04,00:24:48.000,248,10981838,13125,0,1725409487,13025.99619361999,59.1653919599994,53477.84216472001 2024-09-04,00:24:49.000,248,10981732,13045,0,1725409488,13025.93556682999,59.1653919599994,53477.9050488 2024-09-04,00:24:50.000,248,10981770,13125,0,1725409489,13025.888412659995,59.13719544000196,53477.84216472001 2024-09-04,00:24:51.000,248,10981767,13125,0,1725409490,13025.85473110999,59.13719544000196,53477.80722912 2024-09-04,00:24:52.000,248,10981748,13005,0,1725409491,13025.7806317,59.12309718000324,53477.7653064 2024-09-04,00:24:53.000,248,10981763,13005,0,1725409492,13025.74021384,59.13719544000196,53477.814216239996 2024-09-04,00:24:54.000,248,10981779,13085,0,1725409493,13025.67958705,59.08785152999917,53477.800242000005 2024-09-04,00:24:55.000,248,10981812,13085,0,1725409494,13025.571806089989,59.08785152999917,53477.7653064 2024-09-04,00:24:56.000,248,10981725,12885,0,1725409495,13025.538124539999,59.12309718000324,53477.751332160005 2024-09-04,00:24:57.000,248,10981735,12925,0,1725409496,13025.484234059993,59.07375327000045,53477.77928064 2024-09-04,00:24:58.000,248,10981724,13005,0,1725409497,13025.383189409993,59.108998920004524,53477.73735792 2024-09-04,00:24:59.000,248,10981779,13365,0,1725409498,13025.329298930003,59.10194978999789,53477.681460960004 2024-09-04,00:25:00.000,248,10981815,12725,0,1725409499,13025.234990589997,59.052605880002375,53477.632551120005 2024-09-04,00:25:01.000,248,10981728,13045,0,1725409500,13025.154154869997,59.08080239999981,53477.646525359996 2024-09-04,00:25:02.000,248,10981758,12965,0,1725409501,13025.133945939997,59.10194978999789,53477.681460960004 2024-09-04,00:25:03.000,248,10981736,12885,0,1725409502,13025.073319149997,59.059655010001734,53477.681460960004 2024-09-04,00:25:04.000,248,10981798,12925,0,1725409503,13025.032901289997,59.045556750003016,53477.632551120005 2024-09-04,00:25:05.000,248,10981814,13285,0,1725409504,13025.005956050001,58.996212840000226,53477.67447384001 2024-09-04,00:25:06.000,248,10981752,13125,0,1725409505,13024.999219739992,59.02440935999766,53477.5906284 2024-09-04,00:25:07.000,248,10981784,13005,0,1725409506,13024.999219739992,59.0314584900043,53477.55569280001 2024-09-04,00:25:08.000,248,10981748,12965,0,1725409507,13025.039637599992,58.98211458000151,53477.60460264001 2024-09-04,00:25:09.000,248,10981731,12885,0,1725409508,13025.046373910001,58.96096719000343,53477.61857688 2024-09-04,00:25:10.000,248,10981829,12885,0,1725409509,13025.026164980001,58.92572153999936,53477.61857688 2024-09-04,00:25:11.000,248,10981720,13205,0,1725409510,13025.127209630002,58.86227936999785,53477.55569280001 2024-09-04,00:25:12.000,248,10981697,12965,0,1725409511,13025.160891179992,58.8834267600032,53477.583641280005 2024-09-04,00:25:13.000,248,10981733,13005,0,1725409512,13025.187836420002,58.819984590001695,53477.56966704 2024-09-04,00:25:14.000,248,10981744,12925,0,1725409513,13025.248463210002,58.827033720001054,53477.56267992 2024-09-04,00:25:15.000,248,10981791,12965,0,1725409514,13025.295617379998,58.777689809998265,53477.5906284 2024-09-04,00:25:16.000,248,10981712,12885,0,1725409515,13025.356244169998,58.827033720001054,53477.54171856 2024-09-04,00:25:17.000,248,10981748,12925,0,1725409516,13025.349507860003,58.80588633000298,53477.57665416001 2024-09-04,00:25:18.000,248,10981772,13245,0,1725409517,13025.362980479993,58.89752502000192,53477.62556400001 2024-09-04,00:25:19.000,248,10981744,13165,0,1725409518,13025.362980479993,58.91867241,53477.5906284 2024-09-04,00:25:20.000,248,10981766,13045,0,1725409519,13025.416870959998,58.98211458000151,53477.67447384001 2024-09-04,00:25:21.000,248,10981718,13005,0,1725409520,13025.410134649988,59.0314584900043,53477.61857688 2024-09-04,00:25:22.000,248,10981694,13165,0,1725409521,13025.369716789988,59.11604805000388,53477.60460264001 2024-09-04,00:25:23.000,248,10981753,12925,0,1725409522,13025.389925719988,59.15129370000068,53477.5906284 2024-09-04,00:25:24.000,248,10981751,13005,0,1725409523,13025.315826309998,59.235883260000264,53477.56966704 2024-09-04,00:25:25.000,248,10981753,13045,0,1725409524,13025.309090000002,59.278178040003695,53477.66748672 2024-09-04,00:25:26.000,248,10981707,13085,0,1725409525,13025.282144759993,59.34866934000456,53477.69543520001 2024-09-04,00:25:27.000,248,10981760,13165,0,1725409526,13025.255199519997,59.38391499000136,53477.6604996 2024-09-04,00:25:28.000,248,10981714,12925,0,1725409527,13025.181100109992,59.412111509998795,53477.61857688 2024-09-04,00:25:29.000,248,10981732,12925,0,1725409528,13025.167627490002,59.419160639998154,53477.67447384001 2024-09-04,00:25:30.000,248,10981788,13045,0,1725409529,13025.080055459992,59.42620977000479,53477.67447384001 2024-09-04,00:25:31.000,248,10981741,13205,0,1725409530,13025.080055459992,59.43325890000415,53477.632551120005 2024-09-04,00:25:32.000,248,10981716,12925,0,1725409531,13025.026164980001,59.405062379999436,53477.632551120005 2024-09-04,00:25:33.000,248,10981779,12605,0,1725409532,13024.999219739992,59.405062379999436,53477.63953824 2024-09-04,00:25:34.000,248,10981716,12845,0,1725409533,13024.898175089991,59.376865860002,53477.5906284 2024-09-04,00:25:35.000,248,10981770,12965,0,1725409534,13024.88470247,59.32047281999985,53477.65351248001 2024-09-04,00:25:36.000,248,10981757,13085,0,1725409535,13024.83754829999,59.34162020999793,53477.632551120005 2024-09-04,00:25:37.000,248,10981793,13325,0,1725409536,13024.82407568,59.29227630000241,53477.61857688 2024-09-04,00:25:38.000,248,10981778,13245,0,1725409537,13024.72303103,59.32752194999921,53477.61158976 2024-09-04,00:25:39.000,248,10981745,12925,0,1725409538,13024.72303103,59.2640797799977,53477.61158976 2024-09-04,00:25:40.000,248,10981802,13085,0,1725409539,13024.588304829995,59.21473587000219,53477.5906284 2024-09-04,00:25:41.000,248,10981750,13085,0,1725409540,13024.54115066,59.172441089998756,53477.59761552 2024-09-04,00:25:42.000,248,10981799,12725,0,1725409541,13024.527678039994,59.20768674000283,53477.534731440006 2024-09-04,00:25:43.000,248,10981736,13045,0,1725409542,13024.47378755999,59.179490219998115,53477.52774432001 2024-09-04,00:25:44.000,248,10981762,12965,0,1725409543,13024.399688149999,59.1653919599994,53477.56267992 2024-09-04,00:25:45.000,248,10981805,13285,0,1725409544,13024.325588739994,59.10194978999789,53477.583641280005 2024-09-04,00:25:46.000,248,10981759,13045,0,1725409545,13024.278434569998,59.09490065999853,53477.54870568 2024-09-04,00:25:47.000,248,10981814,13045,0,1725409546,13024.231280399988,59.052605880002375,53477.534731440006 2024-09-04,00:25:48.000,248,10981783,13125,0,1725409547,13024.110026820003,58.996212840000226,53477.52774432001 2024-09-04,00:25:49.000,248,10981780,12965,0,1725409548,13024.083081579993,58.91867241,53477.5207572 2024-09-04,00:25:50.000,248,10981729,13085,0,1725409549,13024.022454789992,58.90457415000128,53477.50678296001 2024-09-04,00:25:51.000,248,10981760,13045,0,1725409550,13023.988773240002,58.827033720001054,53477.513770080004 2024-09-04,00:25:52.000,248,10981770,13045,0,1725409551,13023.955091689997,58.777689809998265,53477.450886 2024-09-04,00:25:53.000,248,10981780,12805,0,1725409552,13023.934882759997,58.72834590000275,53477.43691176001 2024-09-04,00:25:54.000,248,10981757,12965,0,1725409553,13023.874255969997,58.70014937999804,53477.42293752 2024-09-04,00:25:55.000,248,10981801,12885,0,1725409554,13023.840574419992,58.62965808000445,53477.42992464 2024-09-04,00:25:56.000,248,10981752,13165,0,1725409555,13023.827101800001,58.56621591000294,53477.39498904 2024-09-04,00:25:57.000,248,10981778,12925,0,1725409556,13023.800156559992,58.51687200000015,53477.38800192001 2024-09-04,00:25:58.000,248,10981753,13125,0,1725409557,13023.786683940001,58.48162635000335,53477.367040560006 2024-09-04,00:25:59.000,248,10981762,12845,0,1725409558,13023.786683940001,58.43228244000056,53477.297169360005 2024-09-04,00:26:00.000,248,10981719,13005,0,1725409559,13023.759738699991,58.375889399998414,53477.29018224001 2024-09-04,00:26:01.000,248,10981735,12965,0,1725409560,13023.732793459996,58.368840269999055,53477.311143599996 2024-09-04,00:26:02.000,248,10981781,13045,0,1725409561,13023.773211319996,58.33359462000226,53477.37402768 2024-09-04,00:26:03.000,248,10981715,12965,0,1725409562,13023.779947629992,58.28425070999947,53477.311143599996 2024-09-04,00:26:04.000,248,10981745,13245,0,1725409563,13023.786683940001,58.29129983999883,53477.33909208001 2024-09-04,00:26:05.000,248,10981800,13205,0,1725409564,13023.820365489992,58.241955930003314,53477.38800192001 2024-09-04,00:26:06.000,248,10981756,13125,0,1725409565,13023.854047039997,58.2137594099986,53477.31813072001 2024-09-04,00:26:07.000,248,10981792,12885,0,1725409566,13023.867519660002,58.192612020000524,53477.28319512 2024-09-04,00:26:08.000,248,10981759,13125,0,1725409567,13023.901201209992,58.15736637000373,53477.30415648 2024-09-04,00:26:09.000,248,10981737,13045,0,1725409568,13023.988773240002,58.143268109997734,53477.30415648 2024-09-04,00:26:10.000,248,10981722,13165,0,1725409569,13023.995509549997,58.12212071999966,53477.311143599996 2024-09-04,00:26:11.000,248,10981713,13085,0,1725409570,13024.035927409997,58.10802246000094,53477.30415648 2024-09-04,00:26:12.000,248,10981708,13005,0,1725409571,13024.083081579993,58.12212071999966,53477.248259520005 2024-09-04,00:26:13.000,248,10981762,13205,0,1725409572,13024.130235750003,58.10802246000094,53477.276208 2024-09-04,00:26:14.000,248,10981724,12965,0,1725409573,13024.190862539988,58.10802246000094,53477.29018224001 2024-09-04,00:26:15.000,248,10981800,13125,0,1725409574,13024.204335159993,58.07277681000414,53477.297169360005 2024-09-04,00:26:16.000,248,10981790,12925,0,1725409575,13024.291907189989,58.07277681000414,53477.26922088001 2024-09-04,00:26:17.000,248,10981764,13125,0,1725409576,13024.379479219999,58.009334640002635,53477.30415648 2024-09-04,00:26:18.000,248,10981713,13085,0,1725409577,13024.426633389994,57.97408898999856,53477.297169360005 2024-09-04,00:26:19.000,248,10981726,13165,0,1725409578,13024.527678039994,57.94589247000113,53477.29018224001 2024-09-04,00:26:20.000,248,10981746,12605,0,1725409579,13024.648931619995,57.91769595000369,53477.248259520005 2024-09-04,00:26:21.000,248,10981730,12925,0,1725409580,13024.69608578999,57.86130291000154,53477.248259520005 2024-09-04,00:26:22.000,248,10981774,13005,0,1725409581,13024.83754829999,57.840155520003464,53477.297169360005 2024-09-04,00:26:23.000,248,10981744,13005,0,1725409582,13024.965538190001,57.769664220002596,53477.26223376 2024-09-04,00:26:24.000,248,10981743,13005,0,1725409583,13025.100264389992,57.720320309999806,53477.26922088001 2024-09-04,00:26:25.000,248,10981796,12885,0,1725409584,13025.234990589997,57.69917292000173,53477.311143599996 2024-09-04,00:26:26.000,248,10981731,12965,0,1725409585,13025.376453099998,57.67097640000429,53477.32511784 2024-09-04,00:26:27.000,248,10981775,13085,0,1725409586,13025.504442989994,57.6568781399983,53477.36005344001 2024-09-04,00:26:28.000,248,10981773,12925,0,1725409587,13025.61222394999,57.6568781399983,53477.40896328001 2024-09-04,00:26:29.000,248,10981742,12965,0,1725409588,13025.767159079995,57.64277987999958,53477.37402768 2024-09-04,00:26:30.000,248,10981709,13325,0,1725409589,13025.92209421,57.6216324900015,53477.40896328001 2024-09-04,00:26:31.000,248,10981748,13005,0,1725409590,13026.070293029996,57.67802553000365,53477.450886 2024-09-04,00:26:32.000,248,10981791,13085,0,1725409591,13026.205019230001,57.66392726999766,53477.43691176001 2024-09-04,00:26:33.000,248,10981799,13005,0,1725409592,13026.373426979997,57.71327118000045,53477.534731440006 2024-09-04,00:26:34.000,248,10981794,12765,0,1725409593,13026.535098419998,57.720320309999806,53477.61158976 2024-09-04,00:26:35.000,248,10981745,12925,0,1725409594,13026.683297239993,57.75556596000388,53477.5906284 2024-09-04,00:26:36.000,248,10981774,12765,0,1725409595,13026.818023439999,57.783762480001315,53477.63953824 2024-09-04,00:26:37.000,248,10981764,13125,0,1725409596,13026.91906809,57.80490986999939,53477.681460960004 2024-09-04,00:26:38.000,248,10981789,13005,0,1725409597,13027.087475839995,57.87540117000026,53477.73735792 2024-09-04,00:26:39.000,248,10981793,12925,0,1725409598,13027.17504786999,57.93179421000241,53477.751332160005 2024-09-04,00:26:40.000,248,10981745,12725,0,1725409599,13027.25588358999,58.02343290000135,53477.78626776 2024-09-04,00:26:41.000,248,10981750,12925,0,1725409600,13027.363664550001,58.065727680004784,53477.86312608001 2024-09-04,00:26:42.000,248,10981767,13005,0,1725409601,13027.437763959992,58.09392420000222,53477.92601016 2024-09-04,00:26:43.000,248,10981783,12885,0,1725409602,13027.511863369997,58.09392420000222,53477.94697152 2024-09-04,00:26:44.000,248,10981812,12925,0,1725409603,13027.565753850002,58.136218979998375,53478.00985560001 2024-09-04,00:26:45.000,248,10981789,12885,0,1725409604,13027.646589570002,58.09392420000222,53478.06575256 2024-09-04,00:26:46.000,248,10981775,12845,0,1725409605,13027.687007430002,58.12212071999966,53478.06575256 2024-09-04,00:26:47.000,248,10981758,12885,0,1725409606,13027.754370529998,58.12212071999966,53478.09370104 2024-09-04,00:26:48.000,248,10981848,12765,0,1725409607,13027.781315769993,58.10097333000158,53478.07273968 2024-09-04,00:26:49.000,248,10981816,13165,0,1725409608,13027.821733629993,58.05162941999879,53478.10068816 2024-09-04,00:26:50.000,248,10981740,12885,0,1725409609,13027.895833039998,58.03048203000071,53478.135623760005 2024-09-04,00:26:51.000,248,10981819,13125,0,1725409610,13027.922778279994,58.08687507000286,53478.17055936 2024-09-04,00:26:52.000,248,10981782,12925,0,1725409611,13028.064240789994,58.03753116000007,53478.205494960006 2024-09-04,00:26:53.000,248,10981733,12845,0,1725409612,13028.084449719994,58.009334640002635,53478.17754648001 2024-09-04,00:26:54.000,248,10981753,13045,0,1725409613,13028.19223067999,58.016383770001994,53478.28235328 2024-09-04,00:26:55.000,248,10981747,13045,0,1725409614,13028.27980271,58.009334640002635,53478.303314640005 2024-09-04,00:26:56.000,248,10981794,13245,0,1725409615,13028.37411104999,58.05162941999879,53478.28235328 2024-09-04,00:26:57.000,248,10981747,12925,0,1725409616,13028.488628319996,58.09392420000222,53478.28235328 2024-09-04,00:26:58.000,248,10981772,13045,0,1725409617,13028.562727730001,58.08687507000286,53478.29632752001 2024-09-04,00:26:59.000,248,10981778,13085,0,1725409618,13028.683981310001,58.143268109997734,53478.317288879996 2024-09-04,00:27:00.000,248,10981770,13085,0,1725409619,13028.744608100002,58.17146463000245,53478.36619872001 2024-09-04,00:27:01.000,248,10981779,12885,0,1725409620,13028.838916439992,58.2137594099986,53478.39414720001 2024-09-04,00:27:02.000,248,10981761,13085,0,1725409621,13028.913015849997,58.26310332000139,53478.422095680005 2024-09-04,00:27:03.000,248,10981795,12765,0,1725409622,13028.939961089993,58.35474201000034,53478.45004416 2024-09-04,00:27:04.000,248,10981789,13125,0,1725409623,13029.054478359998,58.35474201000034,53478.40812144 2024-09-04,00:27:05.000,248,10981738,13045,0,1725409624,13029.142050389994,58.38998766000441,53478.45703128 2024-09-04,00:27:06.000,248,10981787,12885,0,1725409625,13029.216149799999,58.418184180001845,53478.53388960001 2024-09-04,00:27:07.000,248,10981733,12965,0,1725409626,13029.31045813999,58.43933156999992,53478.49196688001 2024-09-04,00:27:08.000,248,10981836,12765,0,1725409627,13029.39129385999,58.411135050002486,53478.54786384 2024-09-04,00:27:09.000,248,10981789,13245,0,1725409628,13029.47886589,58.425233310001204,53478.589786560005 2024-09-04,00:27:10.000,248,10981799,12605,0,1725409629,13029.526020059995,58.361791139999696,53478.589786560005 2024-09-04,00:27:11.000,248,10981773,13005,0,1725409630,13029.687691499996,58.38293852999777,53478.62472216 2024-09-04,00:27:12.000,248,10981765,13085,0,1725409631,13029.734845669991,58.368840269999055,53478.6037608 2024-09-04,00:27:13.000,248,10981768,13125,0,1725409632,13029.815681389991,58.361791139999696,53478.64568352 2024-09-04,00:27:14.000,248,10981764,13125,0,1725409633,13029.869571869996,58.361791139999696,53478.68061912001 2024-09-04,00:27:15.000,248,10981717,13005,0,1725409634,13029.977352829992,58.38293852999777,53478.71555472 2024-09-04,00:27:16.000,248,10981784,13045,0,1725409635,13029.977352829992,58.411135050002486,53478.7435032 2024-09-04,00:27:17.000,248,10981736,12965,0,1725409636,13030.058188549992,58.404085920003126,53478.76446456 2024-09-04,00:27:18.000,248,10981783,13125,0,1725409637,13030.118815339993,58.418184180001845,53478.757477440005 2024-09-04,00:27:19.000,248,10981771,12845,0,1725409638,13030.152496889998,58.39703679000377,53478.757477440005 2024-09-04,00:27:20.000,248,10981759,13285,0,1725409639,13030.192914749998,58.411135050002486,53478.79940016001 2024-09-04,00:27:21.000,248,10981791,12965,0,1725409640,13030.260277849993,58.404085920003126,53478.8832456 2024-09-04,00:27:22.000,248,10981788,12805,0,1725409641,13030.293959399998,58.38998766000441,53478.93215544 2024-09-04,00:27:23.000,248,10981739,13005,0,1725409642,13030.280486779993,58.38293852999777,53478.93914256 2024-09-04,00:27:24.000,248,10981751,12925,0,1725409643,13030.293959399998,58.425233310001204,53479.00901376 2024-09-04,00:27:25.000,248,10981733,12925,0,1725409644,13030.334377259998,58.35474201000034,53478.9880524 2024-09-04,00:27:26.000,248,10981713,13005,0,1725409645,13030.361322499994,58.375889399998414,53479.01600088001 2024-09-04,00:27:27.000,248,10981752,13125,0,1725409646,13030.334377259998,58.404085920003126,53479.07888496 2024-09-04,00:27:28.000,248,10981747,12685,0,1725409647,13030.388267739989,58.39703679000377,53479.06491072001 2024-09-04,00:27:29.000,248,10981782,13045,0,1725409648,13030.442158219994,58.39703679000377,53479.092859200005 2024-09-04,00:27:30.000,248,10981784,12925,0,1725409649,13030.46910345999,58.418184180001845,53479.12080768 2024-09-04,00:27:31.000,248,10981752,12925,0,1725409650,13030.496048699999,58.44638069999928,53479.14875616 2024-09-04,00:27:32.000,248,10981768,12885,0,1725409651,13030.522993939994,58.425233310001204,53479.15574328 2024-09-04,00:27:33.000,248,10981759,12725,0,1725409652,13030.57688442,58.460478959998,53479.17670464 2024-09-04,00:27:34.000,248,10981779,12845,0,1725409653,13030.57688442,58.48867548000271,53479.190678880004 2024-09-04,00:27:35.000,248,10981756,13165,0,1725409654,13030.63077489999,58.48867548000271,53479.22561448 2024-09-04,00:27:36.000,248,10981771,13005,0,1725409655,13030.57014810999,58.48867548000271,53479.239588720004 2024-09-04,00:27:37.000,248,10981774,13005,0,1725409656,13030.59035703999,58.50277374000143,53479.22561448 2024-09-04,00:27:38.000,248,10981798,12805,0,1725409657,13030.61056596999,58.51687200000015,53479.25356296001 2024-09-04,00:27:39.000,248,10981773,13045,0,1725409658,13030.61056596999,58.52392112999951,53479.29548568 2024-09-04,00:27:40.000,248,10981798,12765,0,1725409659,13030.624038589995,58.51687200000015,53479.35138264001 2024-09-04,00:27:41.000,248,10981783,12885,0,1725409660,13030.644247519995,58.51687200000015,53479.38631824 2024-09-04,00:27:42.000,248,10981762,12845,0,1725409661,13030.644247519995,58.48867548000271,53479.407279600004 2024-09-04,00:27:43.000,248,10981792,12965,0,1725409662,13030.65772014,58.460478959998,53479.379331120006 2024-09-04,00:27:44.000,248,10981795,13125,0,1725409663,13030.704874309995,58.460478959998,53479.41426672 2024-09-04,00:27:45.000,248,10981740,12765,0,1725409664,13030.684665379995,58.425233310001204,53479.39330536 2024-09-04,00:27:46.000,248,10981769,13045,0,1725409665,13030.698138,58.43228244000056,53479.407279600004 2024-09-04,00:27:47.000,248,10981776,13085,0,1725409666,13030.67792907,58.38293852999777,53479.407279600004 2024-09-04,00:27:48.000,248,10981814,13045,0,1725409667,13030.725083239995,58.34769288000098,53479.42125384001 2024-09-04,00:27:49.000,248,10981821,12885,0,1725409668,13030.664456449995,58.38293852999777,53479.42125384001 2024-09-04,00:27:50.000,248,10981798,12925,0,1725409669,13030.67119275999,58.34769288000098,53479.4422152 2024-09-04,00:27:51.000,248,10981744,13085,0,1725409670,13030.69140168999,58.368840269999055,53479.407279600004 2024-09-04,00:27:52.000,248,10981801,12885,0,1725409671,13030.65772014,58.368840269999055,53479.47016368001 2024-09-04,00:27:53.000,248,10981781,13205,0,1725409672,13030.67792907,58.35474201000034,53479.49112504 2024-09-04,00:27:54.000,248,10981798,13005,0,1725409673,13030.644247519995,58.39703679000377,53479.4422152 2024-09-04,00:27:55.000,248,10981727,13005,0,1725409674,13030.67792907,58.411135050002486,53479.4422152 2024-09-04,00:27:56.000,248,10981796,12965,0,1725409675,13030.624038589995,58.404085920003126,53479.477150800005 2024-09-04,00:27:57.000,248,10981782,12885,0,1725409676,13030.65098382999,58.418184180001845,53479.45618944 2024-09-04,00:27:58.000,248,10981779,12885,0,1725409677,13030.63751121,58.45342982999864,53479.47016368001 2024-09-04,00:27:59.000,248,10981804,12845,0,1725409678,13030.59709335,58.474577220003994,53479.49112504 2024-09-04,00:28:00.000,248,10981771,13165,0,1725409679,13030.57014810999,58.49572461000207,53479.49112504 2024-09-04,00:28:01.000,248,10981779,12965,0,1725409680,13030.59035703999,58.53097025999887,53479.53304776 2024-09-04,00:28:02.000,248,10981817,13045,0,1725409681,13030.496048699999,58.538019389998226,53479.49811216001 2024-09-04,00:28:03.000,248,10981828,13045,0,1725409682,13030.475839769999,58.55211765000422,53479.56099624 2024-09-04,00:28:04.000,248,10981805,12925,0,1725409683,13030.448894529989,58.53097025999887,53479.54003488001 2024-09-04,00:28:05.000,248,10981743,12925,0,1725409684,13030.435421909999,58.52392112999951,53479.56099624 2024-09-04,00:28:06.000,248,10981811,13125,0,1725409685,13030.408476669989,58.54506852000486,53479.55400912 2024-09-04,00:28:07.000,248,10981802,13165,0,1725409686,13030.374795119998,58.538019389998226,53479.53304776 2024-09-04,00:28:08.000,248,10981806,12845,0,1725409687,13030.368058809989,58.50982287000079,53479.56798336001 2024-09-04,00:28:09.000,248,10981827,13165,0,1725409688,13030.320904639993,58.50277374000143,53479.50509928 2024-09-04,00:28:10.000,248,10981738,13085,0,1725409689,13030.287223089988,58.45342982999864,53479.50509928 2024-09-04,00:28:11.000,248,10981762,13165,0,1725409690,13030.253541539998,58.467528090004635,53479.477150800005 2024-09-04,00:28:12.000,248,10981828,12925,0,1725409691,13030.226596299988,58.474577220003994,53479.526060640004 2024-09-04,00:28:13.000,248,10981795,12885,0,1725409692,13030.219859989993,58.43933156999992,53479.5120864 2024-09-04,00:28:14.000,248,10981788,12925,0,1725409693,13030.206387370003,58.43933156999992,53479.48413792 2024-09-04,00:28:15.000,248,10981767,13045,0,1725409694,13030.172705819998,58.43228244000056,53479.47016368001 2024-09-04,00:28:16.000,248,10981820,12885,0,1725409695,13030.159233199993,58.38998766000441,53479.477150800005 2024-09-04,00:28:17.000,248,10981777,12965,0,1725409696,13030.132287959997,58.38293852999777,53479.53304776 2024-09-04,00:28:18.000,248,10981850,13045,0,1725409697,13030.098606409992,58.375889399998414,53479.49811216001 2024-09-04,00:28:19.000,248,10981805,13045,0,1725409698,13030.078397479992,58.38998766000441,53479.50509928 2024-09-04,00:28:20.000,248,10981773,12925,0,1725409699,13030.024507000002,58.34064375000162,53479.54003488001 2024-09-04,00:28:21.000,248,10981828,13045,0,1725409700,13029.984089140002,58.33359462000226,53479.5120864 2024-09-04,00:28:22.000,248,10981792,12965,0,1725409701,13029.963880210002,58.31244723000418,53479.48413792 2024-09-04,00:28:23.000,248,10981794,12765,0,1725409702,13029.916726039992,58.31244723000418,53479.45618944 2024-09-04,00:28:24.000,248,10981815,12845,0,1725409703,13029.909989729997,58.31244723000418,53479.477150800005 2024-09-04,00:28:25.000,248,10981781,12805,0,1725409704,13029.883044490001,58.3265454900029,53479.4422152 2024-09-04,00:28:26.000,248,10981792,13205,0,1725409705,13029.856099249992,58.29129983999883,53479.42125384001 2024-09-04,00:28:27.000,248,10981845,13005,0,1725409706,13029.808945079996,58.31244723000418,53479.477150800005 2024-09-04,00:28:28.000,248,10981795,13005,0,1725409707,13029.802208770001,58.3265454900029,53479.4422152 2024-09-04,00:28:29.000,248,10981750,12845,0,1725409708,13029.755054599991,58.31949636000354,53479.43522808 2024-09-04,00:28:30.000,248,10981771,13085,0,1725409709,13029.748318289996,58.34064375000162,53479.48413792 2024-09-04,00:28:31.000,248,10981815,13285,0,1725409710,13029.72137305,58.31244723000418,53479.4422152 2024-09-04,00:28:32.000,248,10981825,12965,0,1725409711,13029.69442780999,58.31949636000354,53479.46317656 2024-09-04,00:28:33.000,248,10981775,12925,0,1725409712,13029.647273639996,58.34064375000162,53479.4422152 2024-09-04,00:28:34.000,248,10981805,12885,0,1725409713,13029.647273639996,58.31244723000418,53479.4422152 2024-09-04,00:28:35.000,248,10981735,12765,0,1725409714,13029.6203284,58.3265454900029,53479.44920232001 2024-09-04,00:28:36.000,248,10981820,13085,0,1725409715,13029.63380101999,58.29129983999883,53479.477150800005 2024-09-04,00:28:37.000,248,10981846,12685,0,1725409716,13029.61359208999,58.27015245000075,53479.44920232001 2024-09-04,00:28:38.000,248,10981792,12965,0,1725409717,13029.53275636999,58.27015245000075,53479.428240960005 2024-09-04,00:28:39.000,248,10981801,12845,0,1725409718,13029.49907482,58.24900506000267,53479.49112504 2024-09-04,00:28:40.000,248,10981757,13165,0,1725409719,13029.47886589,58.24900506000267,53479.42125384001 2024-09-04,00:28:41.000,248,10981790,13005,0,1725409720,13029.39803017,58.227857670004596,53479.40029248001 2024-09-04,00:28:42.000,248,10981834,12925,0,1725409721,13029.33740338,58.20671027999924,53479.43522808 2024-09-04,00:28:43.000,248,10981787,12805,0,1725409722,13029.31045813999,58.16441550000309,53479.36535688 2024-09-04,00:28:44.000,248,10981755,13005,0,1725409723,13029.29024920999,58.15031724000437,53479.42125384001 2024-09-04,00:28:45.000,248,10981755,13245,0,1725409724,13029.229622419989,58.15031724000437,53479.38631824 2024-09-04,00:28:46.000,248,10981742,12845,0,1725409725,13029.182468249994,58.1150715900003,53479.41426672 2024-09-04,00:28:47.000,248,10981781,13245,0,1725409726,13029.121841459993,58.08687507000286,53479.38631824 2024-09-04,00:28:48.000,248,10981817,12805,0,1725409727,13029.081423599993,58.05162941999879,53479.3374084 2024-09-04,00:28:49.000,248,10981809,12965,0,1725409728,13029.014060499998,58.04458028999943,53479.30247280001 2024-09-04,00:28:50.000,248,10981715,13125,0,1725409729,13028.953433709998,58.009334640002635,53479.28151144001 2024-09-04,00:28:51.000,248,10981784,13005,0,1725409730,13028.919752159993,57.98818725000456,53479.28849856 2024-09-04,00:28:52.000,248,10981814,12765,0,1725409731,13028.859125369992,57.959990729999845,53479.2675372 2024-09-04,00:28:53.000,248,10981817,12725,0,1725409732,13028.811971199997,57.952941600000486,53479.260550080005 2024-09-04,00:28:54.000,248,10981815,12725,0,1725409733,13028.764817030002,57.952941600000486,53479.23260160001 2024-09-04,00:28:55.000,248,10981721,12925,0,1725409734,13028.758080719992,57.93179421000241,53479.190678880004 2024-09-04,00:28:56.000,248,10981754,12965,0,1725409735,13028.724399170002,57.8683520400009,53479.20465312001 2024-09-04,00:28:57.000,248,10981804,13005,0,1725409736,13028.690717619997,57.86130291000154,53479.18369176001 2024-09-04,00:28:58.000,248,10981776,13045,0,1725409737,13028.677244999992,57.8683520400009,53479.2675372 2024-09-04,00:28:59.000,248,10981826,12925,0,1725409738,13028.677244999992,57.783762480001315,53479.190678880004 2024-09-04,00:29:00.000,248,10981778,13045,0,1725409739,13028.609881899996,57.74851683000452,53479.13478192001 2024-09-04,00:29:01.000,248,10981769,13045,0,1725409740,13028.609881899996,57.741467699997884,53479.17670464 2024-09-04,00:29:02.000,248,10981791,12925,0,1725409741,13028.576200349991,57.74851683000452,53479.16273040001 2024-09-04,00:29:03.000,248,10981823,13045,0,1725409742,13028.562727730001,57.741467699997884,53479.141769040005 2024-09-04,00:29:04.000,248,10981785,12965,0,1725409743,13028.549255109996,57.69917292000173,53479.11382056001 2024-09-04,00:29:05.000,248,10981747,12645,0,1725409744,13028.468419389996,57.71327118000045,53479.1277948 2024-09-04,00:29:06.000,248,10981818,12925,0,1725409745,13028.48189201,57.734418569998525,53479.092859200005 2024-09-04,00:29:07.000,248,10981798,13045,0,1725409746,13028.44147415,57.69212379000237,53479.09984632 2024-09-04,00:29:08.000,248,10981807,12725,0,1725409747,13028.41452890999,57.71327118000045,53479.07888496 2024-09-04,00:29:09.000,248,10981782,12925,0,1725409748,13028.39431997999,57.71327118000045,53479.11382056001 2024-09-04,00:29:10.000,248,10981773,13125,0,1725409749,13028.40105629,57.734418569998525,53479.071897840004 2024-09-04,00:29:11.000,248,10981810,12965,0,1725409750,13028.40105629,57.776713350001955,53479.07888496 2024-09-04,00:29:12.000,248,10981762,13125,0,1725409751,13028.387583669995,57.741467699997884,53479.09984632 2024-09-04,00:29:13.000,248,10981780,12845,0,1725409752,13028.37411104999,57.74851683000452,53479.1277948 2024-09-04,00:29:14.000,248,10981794,12765,0,1725409753,13028.38084736,57.790811610000674,53479.02997512 2024-09-04,00:29:15.000,248,10981754,13005,0,1725409754,13028.38084736,57.776713350001955,53479.06491072001 2024-09-04,00:29:16.000,248,10981789,13165,0,1725409755,13028.45494676999,57.75556596000388,53479.043949360006 2024-09-04,00:29:17.000,248,10981842,12805,0,1725409756,13028.50210094,57.783762480001315,53479.02997512 2024-09-04,00:29:18.000,248,10981776,13085,0,1725409757,13028.488628319996,57.783762480001315,53478.94612968001 2024-09-04,00:29:19.000,248,10981775,13125,0,1725409758,13028.48189201,57.776713350001955,53478.98106528 2024-09-04,00:29:20.000,248,10981822,12925,0,1725409759,13028.495364629991,57.76261509000324,53478.925168320005 2024-09-04,00:29:21.000,248,10981817,13005,0,1725409760,13028.589672969996,57.741467699997884,53478.96010392 2024-09-04,00:29:22.000,248,10981790,13005,0,1725409761,13028.589672969996,57.769664220002596,53478.89721984001 2024-09-04,00:29:23.000,248,10981758,12965,0,1725409762,13028.616618209991,57.734418569998525,53478.91818120001 2024-09-04,00:29:24.000,248,10981790,13085,0,1725409763,13028.643563450001,57.734418569998525,53478.91818120001 2024-09-04,00:29:25.000,248,10981763,13125,0,1725409764,13028.670508689996,57.776713350001955,53478.89721984001 2024-09-04,00:29:26.000,248,10981787,12925,0,1725409765,13028.717662859992,57.76261509000324,53478.86927136001 2024-09-04,00:29:27.000,248,10981766,13045,0,1725409766,13028.737871789992,57.776713350001955,53478.93215544 2024-09-04,00:29:28.000,248,10981797,13005,0,1725409767,13028.724399170002,57.79786074000003,53478.925168320005 2024-09-04,00:29:29.000,248,10981788,13205,0,1725409768,13028.758080719992,57.8683520400009,53478.925168320005 2024-09-04,00:29:30.000,248,10981807,13125,0,1725409769,13028.704190240001,57.903597689997696,53478.94612968001 2024-09-04,00:29:31.000,248,10981759,12685,0,1725409770,13028.737871789992,57.903597689997696,53478.89721984001 2024-09-04,00:29:32.000,248,10981815,12765,0,1725409771,13028.710926549997,57.89654855999834,53478.91119408 2024-09-04,00:29:33.000,248,10981759,13045,0,1725409772,13028.683981310001,57.903597689997696,53478.86927136001 2024-09-04,00:29:34.000,248,10981809,12885,0,1725409773,13028.630090829996,57.93884334000177,53478.876258480006 2024-09-04,00:29:35.000,248,10981799,12845,0,1725409774,13028.596409279991,57.93179421000241,53478.89721984001 2024-09-04,00:29:36.000,248,10981756,12965,0,1725409775,13028.576200349991,57.903597689997696,53478.855297120004 2024-09-04,00:29:37.000,248,10981741,12925,0,1725409776,13028.569464039996,57.8683520400009,53478.86927136001 2024-09-04,00:29:38.000,248,10981778,12965,0,1725409777,13028.535782489991,57.84720465000282,53478.8832456 2024-09-04,00:29:39.000,248,10981804,12765,0,1725409778,13028.529046179996,57.833106390004104,53478.78542592 2024-09-04,00:29:40.000,248,10981834,13085,0,1725409779,13028.50210094,57.79786074000003,53478.86927136001 2024-09-04,00:29:41.000,248,10981779,13005,0,1725409780,13028.515573559991,57.71327118000045,53478.78542592 2024-09-04,00:29:42.000,248,10981784,12805,0,1725409781,13028.488628319996,57.6568781399983,53478.876258480006 2024-09-04,00:29:43.000,248,10981789,12965,0,1725409782,13028.468419389996,57.66392726999766,53478.89023272 2024-09-04,00:29:44.000,248,10981796,13005,0,1725409783,13028.42126522,57.600485100003425,53478.8832456 2024-09-04,00:29:45.000,248,10981772,12885,0,1725409784,13028.407792599995,57.593435970004066,53478.855297120004 2024-09-04,00:29:46.000,248,10981753,13045,0,1725409785,13028.387583669995,57.57228857999871,53478.84132288 2024-09-04,00:29:47.000,248,10981792,13285,0,1725409786,13028.38084736,57.52999380000256,53478.8832456 2024-09-04,00:29:48.000,248,10981804,12965,0,1725409787,13028.3404295,57.56523944999935,53478.86927136001 2024-09-04,00:29:49.000,248,10981760,13325,0,1725409788,13028.33369318999,57.56523944999935,53478.806387280005 2024-09-04,00:29:50.000,248,10981797,12925,0,1725409789,13028.306747949995,57.544092060001276,53478.855297120004 2024-09-04,00:29:51.000,248,10981808,12805,0,1725409790,13028.326956879995,57.50884641000448,53478.79940016001 2024-09-04,00:29:52.000,248,10981781,13045,0,1725409791,13028.31348425999,57.544092060001276,53478.82734864001 2024-09-04,00:29:53.000,248,10981769,13045,0,1725409792,13028.27306639999,57.551141190000635,53478.76446456 2024-09-04,00:29:54.000,248,10981841,13005,0,1725409793,13028.27306639999,57.52999380000256,53478.77843880001 2024-09-04,00:29:55.000,248,10981799,12925,0,1725409794,13028.25959378,57.58638684000471,53478.82734864001 2024-09-04,00:29:56.000,248,10981800,13125,0,1725409795,13028.25285746999,57.61458336000214,53478.84831000001 2024-09-04,00:29:57.000,248,10981767,12765,0,1725409796,13028.19223067999,57.6216324900015,53478.8133744 2024-09-04,00:29:58.000,248,10981756,13005,0,1725409797,13028.165285439994,57.64277987999958,53478.77145168 2024-09-04,00:29:59.000,248,10981755,13165,0,1725409798,13028.104658649994,57.64982900999894,53478.79241304 2024-09-04,00:30:00.000,248,10981744,13165,0,1725409799,13028.030559239989,57.6568781399983,53478.79940016001 2024-09-04,00:30:01.000,248,10981805,13005,0,1725409800,13027.969932449989,57.62868162000086,53478.77843880001 2024-09-04,00:30:02.000,248,10981791,13005,0,1725409801,13027.942987209994,57.63573075000022,53478.79241304 2024-09-04,00:30:03.000,248,10981755,12765,0,1725409802,13027.889096729989,57.64277987999958,53478.806387280005 2024-09-04,00:30:04.000,248,10981763,12805,0,1725409803,13027.814997319998,57.6216324900015,53478.75049032001 2024-09-04,00:30:05.000,248,10981766,13125,0,1725409804,13027.747634220003,57.67802553000365,53478.70158048001 2024-09-04,00:30:06.000,248,10981804,12845,0,1725409805,13027.761106839993,57.6568781399983,53478.66664488 2024-09-04,00:30:07.000,248,10981779,13205,0,1725409806,13027.707216360002,57.63573075000022,53478.66664488 2024-09-04,00:30:08.000,248,10981788,13085,0,1725409807,13027.707216360002,57.67097640000429,53478.68061912001 2024-09-04,00:30:09.000,248,10981783,13045,0,1725409808,13027.680271119993,57.6568781399983,53478.638696400005 2024-09-04,00:30:10.000,248,10981786,13165,0,1725409809,13027.727425290002,57.67802553000365,53478.6037608 2024-09-04,00:30:11.000,248,10981803,13005,0,1725409810,13027.734161599998,57.68507466000301,53478.65965776001 2024-09-04,00:30:12.000,248,10981793,12885,0,1725409811,13027.774579459998,57.68507466000301,53478.62472216 2024-09-04,00:30:13.000,248,10981789,12925,0,1725409812,13027.740897909993,57.727369439999165,53478.6037608 2024-09-04,00:30:14.000,248,10981813,12925,0,1725409813,13027.713952669998,57.727369439999165,53478.53388960001 2024-09-04,00:30:15.000,248,10981800,12925,0,1725409814,13027.747634220003,57.71327118000045,53478.540876720006 2024-09-04,00:30:16.000,248,10981760,13045,0,1725409815,13027.740897909993,57.66392726999766,53478.51292824001 2024-09-04,00:30:17.000,248,10981830,12965,0,1725409816,13027.761106839993,57.64982900999894,53478.540876720006 2024-09-04,00:30:18.000,248,10981790,12965,0,1725409817,13027.747634220003,57.69917292000173,53478.484979759996 2024-09-04,00:30:19.000,248,10981797,13245,0,1725409818,13027.707216360002,57.70622205000109,53478.519915360004 2024-09-04,00:30:20.000,248,10981841,13005,0,1725409819,13027.713952669998,57.71327118000045,53478.51292824001 2024-09-04,00:30:21.000,248,10981818,13125,0,1725409820,13027.680271119993,57.720320309999806,53478.484979759996 2024-09-04,00:30:22.000,248,10981824,13125,0,1725409821,13027.639853259992,57.67802553000365,53478.54786384 2024-09-04,00:30:23.000,248,10981780,12965,0,1725409822,13027.572490159997,57.69917292000173,53478.484979759996 2024-09-04,00:30:24.000,248,10981792,13005,0,1725409823,13027.579226469992,57.71327118000045,53478.41510856001 2024-09-04,00:30:25.000,248,10981826,12925,0,1725409824,13027.498390749992,57.69917292000173,53478.41510856001 2024-09-04,00:30:26.000,248,10981803,12765,0,1725409825,13027.471445509997,57.69917292000173,53478.45703128 2024-09-04,00:30:27.000,248,10981776,12925,0,1725409826,13027.424291340001,57.727369439999165,53478.41510856001 2024-09-04,00:30:28.000,248,10981800,13005,0,1725409827,13027.350191929996,57.720320309999806,53478.38716008 2024-09-04,00:30:29.000,248,10981770,12965,0,1725409828,13027.329982999996,57.741467699997884,53478.373185840006 2024-09-04,00:30:30.000,248,10981823,13285,0,1725409829,13027.276092519991,57.734418569998525,53478.36619872001 2024-09-04,00:30:31.000,248,10981803,12925,0,1725409830,13027.25588358999,57.720320309999806,53478.352224480004 2024-09-04,00:30:32.000,248,10981767,12805,0,1725409831,13027.228938349996,57.71327118000045,53478.33126312 2024-09-04,00:30:33.000,248,10981769,12965,0,1725409832,13027.208729419996,57.68507466000301,53478.33126312 2024-09-04,00:30:34.000,248,10981785,12925,0,1725409833,13027.22220204,57.67802553000365,53478.29632752001 2024-09-04,00:30:35.000,248,10981823,12925,0,1725409834,13027.22220204,57.62868162000086,53478.29632752001 2024-09-04,00:30:36.000,248,10981832,12965,0,1725409835,13027.19525679999,57.62868162000086,53478.26139192 2024-09-04,00:30:37.000,248,10981837,12925,0,1725409836,13027.148102629995,57.607534230002784,53478.22645632001 2024-09-04,00:30:38.000,248,10981780,13085,0,1725409837,13027.148102629995,57.6216324900015,53478.24043056 2024-09-04,00:30:39.000,248,10981765,13165,0,1725409838,13027.127893699995,57.58638684000471,53478.2194692 2024-09-04,00:30:40.000,248,10981763,12925,0,1725409839,13027.12115739,57.600485100003425,53478.205494960006 2024-09-04,00:30:41.000,248,10981805,12885,0,1725409840,13027.067266909995,57.57933770999807,53478.17055936 2024-09-04,00:30:42.000,248,10981783,13085,0,1725409841,13027.047057979995,57.600485100003425,53478.135623760005 2024-09-04,00:30:43.000,248,10981788,12965,0,1725409842,13026.97295856999,57.58638684000471,53478.17055936 2024-09-04,00:30:44.000,248,10981806,13285,0,1725409843,13026.91233177999,57.62868162000086,53478.07273968 2024-09-04,00:30:45.000,248,10981786,13005,0,1725409844,13026.858441299999,57.62868162000086,53478.07273968 2024-09-04,00:30:46.000,248,10981831,13085,0,1725409845,13026.791078199989,57.62868162000086,53478.07972680001 2024-09-04,00:30:47.000,248,10981772,13045,0,1725409846,13026.791078199989,57.64982900999894,53478.086713920005 2024-09-04,00:30:48.000,248,10981844,13125,0,1725409847,13026.750660339989,57.66392726999766,53478.06575256 2024-09-04,00:30:49.000,248,10981774,12765,0,1725409848,13026.683297239993,57.67097640000429,53478.07972680001 2024-09-04,00:30:50.000,248,10981781,12965,0,1725409849,13026.642879379993,57.64277987999958,53478.037804080006 2024-09-04,00:30:51.000,248,10981731,12765,0,1725409850,13026.622670449993,57.67097640000429,53477.981907119996 2024-09-04,00:30:52.000,248,10981775,13165,0,1725409851,13026.629406759988,57.64277987999958,53478.00286848 2024-09-04,00:30:53.000,248,10981769,13125,0,1725409852,13026.622670449993,57.64277987999958,53477.97492 2024-09-04,00:30:54.000,248,10981814,13085,0,1725409853,13026.622670449993,57.64277987999958,53477.95395864 2024-09-04,00:30:55.000,248,10981784,13085,0,1725409854,13026.595725209998,57.6568781399983,53477.89806168 2024-09-04,00:30:56.000,248,10981819,13085,0,1725409855,13026.582252589993,57.6568781399983,53477.870113200006 2024-09-04,00:30:57.000,248,10981821,13045,0,1725409856,13026.575516279998,57.68507466000301,53477.8351776 2024-09-04,00:30:58.000,248,10981794,13165,0,1725409857,13026.602461519993,57.67097640000429,53477.849151840004 2024-09-04,00:30:59.000,248,10981759,12965,0,1725409858,13026.575516279998,57.62868162000086,53477.86312608001 2024-09-04,00:31:00.000,248,10981801,12885,0,1725409859,13026.582252589993,57.63573075000022,53477.85613896 2024-09-04,00:31:01.000,248,10981760,12885,0,1725409860,13026.548571040003,57.61458336000214,53477.85613896 2024-09-04,00:31:02.000,248,10981791,13045,0,1725409861,13026.568779970003,57.64277987999958,53477.849151840004 2024-09-04,00:31:03.000,248,10981770,13165,0,1725409862,13026.521625799993,57.62868162000086,53477.8351776 2024-09-04,00:31:04.000,248,10981795,12965,0,1725409863,13026.548571040003,57.63573075000022,53477.849151840004 2024-09-04,00:31:05.000,248,10981818,12885,0,1725409864,13026.535098419998,57.61458336000214,53477.84216472001 2024-09-04,00:31:06.000,248,10981772,13085,0,1725409865,13026.575516279998,57.64277987999958,53477.814216239996 2024-09-04,00:31:07.000,248,10981795,12885,0,1725409866,13026.541834729993,57.600485100003425,53477.88408744 2024-09-04,00:31:08.000,248,10981812,13125,0,1725409867,13026.582252589993,57.63573075000022,53477.814216239996 2024-09-04,00:31:09.000,248,10981806,12765,0,1725409868,13026.548571040003,57.62868162000086,53477.751332160005 2024-09-04,00:31:10.000,248,10981819,12645,0,1725409869,13026.508153180002,57.64982900999894,53477.78626776 2024-09-04,00:31:11.000,248,10981785,12845,0,1725409870,13026.548571040003,57.68507466000301,53477.800242000005 2024-09-04,00:31:12.000,248,10981807,13285,0,1725409871,13026.541834729993,57.66392726999766,53477.80722912 2024-09-04,00:31:13.000,248,10981819,13005,0,1725409872,13026.535098419998,57.71327118000045,53477.77229352001 2024-09-04,00:31:14.000,248,10981770,13085,0,1725409873,13026.541834729993,57.71327118000045,53477.814216239996 2024-09-04,00:31:15.000,248,10981799,13045,0,1725409874,13026.508153180002,57.734418569998525,53477.73735792 2024-09-04,00:31:16.000,248,10981776,13125,0,1725409875,13026.454262699997,57.71327118000045,53477.63953824 2024-09-04,00:31:17.000,248,10981812,12965,0,1725409876,13026.487944250002,57.727369439999165,53477.72338368001 2024-09-04,00:31:18.000,248,10981775,13285,0,1725409877,13026.440790079992,57.68507466000301,53477.67447384001 2024-09-04,00:31:19.000,248,10981737,12925,0,1725409878,13026.407108530002,57.69917292000173,53477.74434504001 2024-09-04,00:31:20.000,248,10981782,12925,0,1725409879,13026.407108530002,57.68507466000301,53477.70940944 2024-09-04,00:31:21.000,248,10981799,12885,0,1725409880,13026.393635909997,57.64277987999958,53477.67447384001 2024-09-04,00:31:22.000,248,10981814,12925,0,1725409881,13026.366690670002,57.64277987999958,53477.72338368001 2024-09-04,00:31:23.000,248,10981787,13005,0,1725409882,13026.333009119997,57.6568781399983,53477.69543520001 2024-09-04,00:31:24.000,248,10981794,12845,0,1725409883,13026.272382329997,57.64277987999958,53477.69543520001 2024-09-04,00:31:25.000,248,10981827,12885,0,1725409884,13026.279118639992,57.61458336000214,53477.681460960004 2024-09-04,00:31:26.000,248,10981822,12965,0,1725409885,13026.279118639992,57.593435970004066,53477.65351248001 2024-09-04,00:31:27.000,248,10981821,13085,0,1725409886,13026.238700779992,57.593435970004066,53477.61857688 2024-09-04,00:31:28.000,248,10981792,12965,0,1725409887,13026.245437090001,57.600485100003425,53477.60460264001 2024-09-04,00:31:29.000,248,10981811,12925,0,1725409888,13026.225228160001,57.56523944999935,53477.59761552 2024-09-04,00:31:30.000,248,10981793,13045,0,1725409889,13026.265646020001,57.56523944999935,53477.56966704 2024-09-04,00:31:31.000,248,10981770,13085,0,1725409890,13026.279118639992,57.52999380000256,53477.54870568 2024-09-04,00:31:32.000,248,10981819,13125,0,1725409891,13026.265646020001,57.53704293000192,53477.5207572 2024-09-04,00:31:33.000,248,10981839,13005,0,1725409892,13026.299327569992,57.52999380000256,53477.54870568 2024-09-04,00:31:34.000,248,10981801,12925,0,1725409893,13026.285854950002,57.51589554000384,53477.534731440006 2024-09-04,00:31:35.000,248,10981791,12965,0,1725409894,13026.319536499992,57.558190319999994,53477.55569280001 2024-09-04,00:31:36.000,248,10981790,12605,0,1725409895,13026.299327569992,57.53704293000192,53477.55569280001 2024-09-04,00:31:37.000,248,10981777,13445,0,1725409896,13026.326272810002,57.50884641000448,53477.54171856 2024-09-04,00:31:38.000,248,10981831,13045,0,1725409897,13026.285854950002,57.51589554000384,53477.54171856 2024-09-04,00:31:39.000,248,10981773,12805,0,1725409898,13026.245437090001,57.50884641000448,53477.513770080004 2024-09-04,00:31:40.000,248,10981848,13125,0,1725409899,13026.231964469996,57.51589554000384,53477.52774432001 2024-09-04,00:31:41.000,248,10981858,13005,0,1725409900,13026.238700779992,57.5229446700032,53477.54171856 2024-09-04,00:31:42.000,248,10981829,12965,0,1725409901,13026.211755539996,57.53704293000192,53477.5207572 2024-09-04,00:31:43.000,248,10981819,12885,0,1725409902,13026.184810300001,57.51589554000384,53477.534731440006 2024-09-04,00:31:44.000,248,10981825,13045,0,1725409903,13026.171337679996,57.57933770999807,53477.52774432001 2024-09-04,00:31:45.000,248,10981857,13125,0,1725409904,13026.137656129991,57.53704293000192,53477.513770080004 2024-09-04,00:31:46.000,248,10981814,12925,0,1725409905,13026.110710889996,57.5229446700032,53477.57665416001 2024-09-04,00:31:47.000,248,10981808,13005,0,1725409906,13026.08376565,57.53704293000192,53477.49280872 2024-09-04,00:31:48.000,248,10981800,13005,0,1725409907,13026.05682040999,57.544092060001276,53477.49280872 2024-09-04,00:31:49.000,248,10981813,12885,0,1725409908,13026.070293029996,57.53704293000192,53477.50678296001 2024-09-04,00:31:50.000,248,10981818,12925,0,1725409909,13026.06355672,57.53704293000192,53477.49280872 2024-09-04,00:31:51.000,248,10981846,13085,0,1725409910,13026.097238269991,57.551141190000635,53477.45787312001 2024-09-04,00:31:52.000,248,10981816,12885,0,1725409911,13026.090501959996,57.544092060001276,53477.42992464 2024-09-04,00:31:53.000,248,10981805,12965,0,1725409912,13026.12418351,57.57933770999807,53477.47184736 2024-09-04,00:31:54.000,248,10981832,13045,0,1725409913,13026.12418351,57.558190319999994,53477.478834479996 2024-09-04,00:31:55.000,248,10981804,13005,0,1725409914,13026.157865059991,57.57228857999871,53477.450886 2024-09-04,00:31:56.000,248,10981847,12725,0,1725409915,13026.157865059991,57.58638684000471,53477.47184736 2024-09-04,00:31:57.000,248,10981829,12965,0,1725409916,13026.178073989991,57.600485100003425,53477.464860240005 2024-09-04,00:31:58.000,248,10981817,12965,0,1725409917,13026.218491849992,57.57228857999871,53477.48582160001 2024-09-04,00:31:59.000,248,10981832,12845,0,1725409918,13026.245437090001,57.52999380000256,53477.42992464 2024-09-04,00:32:00.000,248,10981835,13045,0,1725409919,13026.272382329997,57.57228857999871,53477.415950400005 2024-09-04,00:32:01.000,248,10981808,13005,0,1725409920,13026.306063880002,57.57933770999807,53477.42293752 2024-09-04,00:32:02.000,248,10981788,12925,0,1725409921,13026.306063880002,57.57228857999871,53477.39498904 2024-09-04,00:32:03.000,248,10981829,12885,0,1725409922,13026.306063880002,57.593435970004066,53477.43691176001 2024-09-04,00:32:04.000,248,10981804,12965,0,1725409923,13026.326272810002,57.600485100003425,53477.38800192001 2024-09-04,00:32:05.000,248,10981768,13165,0,1725409924,13026.333009119997,57.56523944999935,53477.44389888 2024-09-04,00:32:06.000,248,10981822,12765,0,1725409925,13026.366690670002,57.5229446700032,53477.37402768 2024-09-04,00:32:07.000,248,10981872,12925,0,1725409926,13026.413844839997,57.501797279997845,53477.40197616 2024-09-04,00:32:08.000,248,10981817,12925,0,1725409927,13026.434053769997,57.45950250000169,53477.45787312001 2024-09-04,00:32:09.000,248,10981828,13165,0,1725409928,13026.440790079992,57.48769901999913,53477.40197616 2024-09-04,00:32:10.000,248,10981856,13045,0,1725409929,13026.481207939993,57.431305980004254,53477.39498904 2024-09-04,00:32:11.000,248,10981794,13085,0,1725409930,13026.501416869993,57.424256850004895,53477.3810148 2024-09-04,00:32:12.000,248,10981816,13045,0,1725409931,13026.494680559998,57.47360076000041,53477.38800192001 2024-09-04,00:32:13.000,248,10981810,13125,0,1725409932,13026.494680559998,57.45245337000233,53477.42293752 2024-09-04,00:32:14.000,248,10981797,12765,0,1725409933,13026.494680559998,57.46655163000105,53477.3810148 2024-09-04,00:32:15.000,248,10981850,13085,0,1725409934,13026.474471629997,57.46655163000105,53477.415950400005 2024-09-04,00:32:16.000,248,10981797,12925,0,1725409935,13026.481207939993,57.494748149998486,53477.40896328001 2024-09-04,00:32:17.000,248,10981781,12885,0,1725409936,13026.434053769997,57.48769901999913,53477.3810148 2024-09-04,00:32:18.000,248,10981807,13285,0,1725409937,13026.487944250002,57.558190319999994,53477.38800192001 2024-09-04,00:32:19.000,248,10981810,12845,0,1725409938,13026.467735320002,57.56523944999935,53477.43691176001 2024-09-04,00:32:20.000,248,10981796,12845,0,1725409939,13026.434053769997,57.600485100003425,53477.39498904 2024-09-04,00:32:21.000,248,10981814,12525,0,1725409940,13026.407108530002,57.63573075000022,53477.415950400005 2024-09-04,00:32:22.000,248,10981780,13045,0,1725409941,13026.393635909997,57.67097640000429,53477.36005344001 2024-09-04,00:32:23.000,248,10981824,12925,0,1725409942,13026.386899600002,57.68507466000301,53477.346079200004 2024-09-04,00:32:24.000,248,10981831,13125,0,1725409943,13026.373426979997,57.741467699997884,53477.37402768 2024-09-04,00:32:25.000,248,10981807,13005,0,1725409944,13026.339745429992,57.734418569998525,53477.33909208001 2024-09-04,00:32:26.000,248,10981806,12885,0,1725409945,13026.333009119997,57.74851683000452,53477.32511784 2024-09-04,00:32:27.000,248,10981827,13125,0,1725409946,13026.319536499992,57.720320309999806,53477.33210496 2024-09-04,00:32:28.000,248,10981781,13045,0,1725409947,13026.312800189997,57.727369439999165,53477.33909208001 2024-09-04,00:32:29.000,248,10981767,12805,0,1725409948,13026.312800189997,57.734418569998525,53477.346079200004 2024-09-04,00:32:30.000,248,10981777,12925,0,1725409949,13026.333009119997,57.69917292000173,53477.33210496 2024-09-04,00:32:31.000,248,10981794,13005,0,1725409950,13026.312800189997,57.68507466000301,53477.311143599996 2024-09-04,00:32:32.000,248,10981778,12925,0,1725409951,13026.319536499992,57.63573075000022,53477.297169360005 2024-09-04,00:32:33.000,248,10981799,12965,0,1725409952,13026.359954359992,57.63573075000022,53477.30415648 2024-09-04,00:32:34.000,248,10981798,13125,0,1725409953,13026.380163289992,57.62868162000086,53477.31813072001 2024-09-04,00:32:35.000,248,10981823,12965,0,1725409954,13026.413844839997,57.66392726999766,53477.32511784 2024-09-04,00:32:36.000,248,10981764,13005,0,1725409955,13026.460999009993,57.64277987999958,53477.311143599996 2024-09-04,00:32:37.000,248,10981767,12965,0,1725409956,13026.413844839997,57.64277987999958,53477.29018224001 2024-09-04,00:32:38.000,248,10981781,13285,0,1725409957,13026.467735320002,57.64982900999894,53477.276208 2024-09-04,00:32:39.000,248,10981798,13005,0,1725409958,13026.454262699997,57.6568781399983,53477.367040560006 2024-09-04,00:32:40.000,248,10981769,13125,0,1725409959,13026.487944250002,57.67802553000365,53477.33909208001 2024-09-04,00:32:41.000,248,10981803,12925,0,1725409960,13026.447526390002,57.720320309999806,53477.297169360005 2024-09-04,00:32:42.000,248,10981798,13125,0,1725409961,13026.474471629997,57.734418569998525,53477.297169360005 2024-09-04,00:32:43.000,248,10981805,13005,0,1725409962,13026.481207939993,57.783762480001315,53477.29018224001 2024-09-04,00:32:44.000,248,10981810,13165,0,1725409963,13026.460999009993,57.81195899999875,53477.30415648 2024-09-04,00:32:45.000,248,10981774,13125,0,1725409964,13026.440790079992,57.840155520003464,53477.31813072001 2024-09-04,00:32:46.000,248,10981804,12805,0,1725409965,13026.420581149992,57.826057260004745,53477.30415648 2024-09-04,00:32:47.000,248,10981740,12765,0,1725409966,13026.407108530002,57.833106390004104,53477.276208 2024-09-04,00:32:48.000,248,10981776,13005,0,1725409967,13026.393635909997,57.833106390004104,53477.26223376 2024-09-04,00:32:49.000,248,10981787,12965,0,1725409968,13026.380163289992,57.84720465000282,53477.26223376 2024-09-04,00:32:50.000,248,10981796,13125,0,1725409969,13026.400372219992,57.87540117000026,53477.23428528 2024-09-04,00:32:51.000,248,10981775,12885,0,1725409970,13026.373426979997,57.87540117000026,53477.22729816 2024-09-04,00:32:52.000,248,10981793,12965,0,1725409971,13026.373426979997,57.87540117000026,53477.22729816 2024-09-04,00:32:53.000,248,10981815,12965,0,1725409972,13026.326272810002,57.81900812999811,53477.21332392 2024-09-04,00:32:54.000,248,10981779,13365,0,1725409973,13026.265646020001,57.81900812999811,53477.178388320004 2024-09-04,00:32:55.000,248,10981772,12965,0,1725409974,13026.292591259997,57.833106390004104,53477.15742696 2024-09-04,00:32:56.000,248,10981800,12965,0,1725409975,13026.292591259997,57.776713350001955,53477.19236256001 2024-09-04,00:32:57.000,248,10981841,12765,0,1725409976,13026.279118639992,57.75556596000388,53477.09454288 2024-09-04,00:32:58.000,248,10981783,13005,0,1725409977,13026.265646020001,57.74851683000452,53477.12249136001 2024-09-04,00:32:59.000,248,10981780,12885,0,1725409978,13026.292591259997,57.74851683000452,53477.07358152001 2024-09-04,00:33:00.000,248,10981747,12965,0,1725409979,13026.292591259997,57.734418569998525,53477.05960728 2024-09-04,00:33:01.000,248,10981831,12765,0,1725409980,13026.339745429992,57.76261509000324,53477.07358152001 2024-09-04,00:33:02.000,248,10981812,12685,0,1725409981,13026.353218049997,57.75556596000388,53477.031658800006 2024-09-04,00:33:03.000,248,10981797,12965,0,1725409982,13026.333009119997,57.75556596000388,53477.010697440004 2024-09-04,00:33:04.000,248,10981756,13165,0,1725409983,13026.346481740002,57.769664220002596,53477.07358152001 2024-09-04,00:33:05.000,248,10981792,12965,0,1725409984,13026.359954359992,57.769664220002596,53477.09454288 2024-09-04,00:33:06.000,248,10981832,12925,0,1725409985,13026.333009119997,57.790811610000674,53477.04563304 2024-09-04,00:33:07.000,248,10981770,12965,0,1725409986,13026.359954359992,57.840155520003464,53477.04563304 2024-09-04,00:33:08.000,248,10981798,13125,0,1725409987,13026.380163289992,57.8683520400009,53477.080568640005 2024-09-04,00:33:09.000,248,10981738,12965,0,1725409988,13026.359954359992,57.840155520003464,53476.94082624 2024-09-04,00:33:10.000,248,10981773,12925,0,1725409989,13026.353218049997,57.88949942999898,53477.02467168001 2024-09-04,00:33:11.000,248,10981752,12885,0,1725409990,13026.339745429992,57.89654855999834,53477.02467168001 2024-09-04,00:33:12.000,248,10981784,13085,0,1725409991,13026.366690670002,57.88245029999962,53477.010697440004 2024-09-04,00:33:13.000,248,10981783,13165,0,1725409992,13026.359954359992,57.91064682000433,53477.0665944 2024-09-04,00:33:14.000,248,10981771,12645,0,1725409993,13026.326272810002,57.93179421000241,53477.04563304 2024-09-04,00:33:15.000,248,10981782,12885,0,1725409994,13026.319536499992,57.91064682000433,53476.96877472 2024-09-04,00:33:16.000,248,10981745,13125,0,1725409995,13026.319536499992,57.903597689997696,53476.98274896001 2024-09-04,00:33:17.000,248,10981791,13125,0,1725409996,13026.326272810002,57.93884334000177,53477.01768456 2024-09-04,00:33:18.000,248,10981799,12965,0,1725409997,13026.292591259997,57.92474508000305,53476.98274896001 2024-09-04,00:33:19.000,248,10981800,12845,0,1725409998,13026.326272810002,57.91769595000369,53477.02467168001 2024-09-04,00:33:20.000,248,10981805,12925,0,1725409999,13026.312800189997,57.903597689997696,53476.975761839996 2024-09-04,00:33:21.000,248,10981796,12805,0,1725410000,13026.359954359992,57.88245029999962,53476.98274896001 2024-09-04,00:33:22.000,248,10981785,12845,0,1725410001,13026.359954359992,57.80490986999939,53477.010697440004 2024-09-04,00:33:23.000,248,10981786,12805,0,1725410002,13026.393635909997,57.790811610000674,53477.02467168001 2024-09-04,00:33:24.000,248,10981788,13085,0,1725410003,13026.447526390002,57.76261509000324,53477.010697440004 2024-09-04,00:33:25.000,248,10981852,13005,0,1725410004,13026.508153180002,57.769664220002596,53477.031658800006 2024-09-04,00:33:26.000,248,10981814,12925,0,1725410005,13026.521625799993,57.70622205000109,53476.98973608 2024-09-04,00:33:27.000,248,10981777,12965,0,1725410006,13026.588988899988,57.69917292000173,53477.010697440004 2024-09-04,00:33:28.000,248,10981735,12805,0,1725410007,13026.588988899988,57.720320309999806,53477.01768456 2024-09-04,00:33:29.000,248,10981821,13045,0,1725410008,13026.636143069998,57.727369439999165,53477.00371032001 2024-09-04,00:33:30.000,248,10981804,13085,0,1725410009,13026.609197829988,57.69212379000237,53477.02467168001 2024-09-04,00:33:31.000,248,10981770,13045,0,1725410010,13026.595725209998,57.727369439999165,53476.975761839996 2024-09-04,00:33:32.000,248,10981751,13245,0,1725410011,13026.629406759988,57.734418569998525,53477.00371032001 2024-09-04,00:33:33.000,248,10981734,13005,0,1725410012,13026.622670449993,57.75556596000388,53476.98274896001 2024-09-04,00:33:34.000,248,10981763,12605,0,1725410013,13026.636143069998,57.76261509000324,53476.9967232 2024-09-04,00:33:35.000,248,10981765,13005,0,1725410014,13026.595725209998,57.790811610000674,53476.98973608 2024-09-04,00:33:36.000,248,10981809,12925,0,1725410015,13026.649615689988,57.826057260004745,53476.975761839996 2024-09-04,00:33:37.000,248,10981841,12605,0,1725410016,13026.649615689988,57.85425378000218,53476.975761839996 2024-09-04,00:33:38.000,248,10981770,12965,0,1725410017,13026.629406759988,57.84720465000282,53476.975761839996 2024-09-04,00:33:39.000,248,10981765,13125,0,1725410018,13026.656351999998,57.826057260004745,53476.98973608 2024-09-04,00:33:40.000,248,10981778,13045,0,1725410019,13026.629406759988,57.80490986999939,53476.9967232 2024-09-04,00:33:41.000,248,10981783,13125,0,1725410020,13026.676560929998,57.826057260004745,53476.93383912001 2024-09-04,00:33:42.000,248,10981778,12885,0,1725410021,13026.710242479989,57.85425378000218,53477.02467168001 2024-09-04,00:33:43.000,248,10981733,12925,0,1725410022,13026.737187719998,57.826057260004745,53476.94781336 2024-09-04,00:33:44.000,248,10981748,12845,0,1725410023,13026.784341889994,57.81900812999811,53476.93383912001 2024-09-04,00:33:45.000,248,10981786,12925,0,1725410024,13026.811287129989,57.741467699997884,53476.94082624 2024-09-04,00:33:46.000,248,10981774,12885,0,1725410025,13026.83149605999,57.790811610000674,53476.88492928001 2024-09-04,00:33:47.000,248,10981766,13045,0,1725410026,13026.87191391999,57.783762480001315,53476.91986488 2024-09-04,00:33:48.000,248,10981764,13005,0,1725410027,13026.93254070999,57.790811610000674,53476.95480048001 2024-09-04,00:33:49.000,248,10981825,13005,0,1725410028,13026.946013329994,57.76261509000324,53476.961787600005 2024-09-04,00:33:50.000,248,10981789,12845,0,1725410029,13026.99316749999,57.79786074000003,53477.01768456 2024-09-04,00:33:51.000,248,10981730,12765,0,1725410030,13026.986431189995,57.776713350001955,53476.96877472 2024-09-04,00:33:52.000,248,10981822,12885,0,1725410031,13027.05379428999,57.79786074000003,53477.05262016001 2024-09-04,00:33:53.000,248,10981741,13125,0,1725410032,13027.0605306,57.80490986999939,53477.031658800006 2024-09-04,00:33:54.000,248,10981815,12845,0,1725410033,13027.11442107999,57.81195899999875,53477.03864592 2024-09-04,00:33:55.000,248,10981797,13005,0,1725410034,13027.148102629995,57.76261509000324,53477.07358152001 2024-09-04,00:33:56.000,248,10981825,13125,0,1725410035,13027.188520489995,57.79786074000003,53477.09454288 2024-09-04,00:33:57.000,248,10981803,12965,0,1725410036,13027.21546572999,57.833106390004104,53477.02467168001 2024-09-04,00:33:58.000,248,10981749,12845,0,1725410037,13027.2626199,57.8683520400009,53477.07358152001 2024-09-04,00:33:59.000,248,10981773,13005,0,1725410038,13027.24241097,57.840155520003464,53477.09454288 2024-09-04,00:34:00.000,248,10981787,12885,0,1725410039,13027.249147279996,57.84720465000282,53477.10851712 2024-09-04,00:34:01.000,248,10981773,13125,0,1725410040,13027.289565139996,57.89654855999834,53477.07358152001 2024-09-04,00:34:02.000,248,10981793,13005,0,1725410041,13027.269356209996,57.92474508000305,53477.12249136001 2024-09-04,00:34:03.000,248,10981758,13085,0,1725410042,13027.24241097,57.903597689997696,53477.15742696 2024-09-04,00:34:04.000,248,10981792,12845,0,1725410043,13027.269356209996,57.92474508000305,53477.143452719996 2024-09-04,00:34:05.000,248,10981764,13045,0,1725410044,13027.2626199,57.91769595000369,53477.12249136001 2024-09-04,00:34:06.000,248,10981807,12965,0,1725410045,13027.23567465999,57.903597689997696,53477.16441408 2024-09-04,00:34:07.000,248,10981770,12965,0,1725410046,13027.22220204,57.89654855999834,53477.143452719996 2024-09-04,00:34:08.000,248,10981774,13005,0,1725410047,13027.24241097,57.87540117000026,53477.178388320004 2024-09-04,00:34:09.000,248,10981741,12885,0,1725410048,13027.2626199,57.85425378000218,53477.15742696 2024-09-04,00:34:10.000,248,10981791,13085,0,1725410049,13027.23567465999,57.826057260004745,53477.17140120001 2024-09-04,00:34:11.000,248,10981729,12885,0,1725410050,13027.28282883,57.833106390004104,53477.199349680006 2024-09-04,00:34:12.000,248,10981784,13045,0,1725410051,13027.249147279996,57.81195899999875,53477.15043984001 2024-09-04,00:34:13.000,248,10981741,13285,0,1725410052,13027.22220204,57.81900812999811,53477.15043984001 2024-09-04,00:34:14.000,248,10981786,12925,0,1725410053,13027.208729419996,57.81195899999875,53477.1364656 2024-09-04,00:34:15.000,248,10981751,12845,0,1725410054,13027.18178418,57.81195899999875,53477.1364656 2024-09-04,00:34:16.000,248,10981775,12965,0,1725410055,13027.19525679999,57.79786074000003,53477.143452719996 2024-09-04,00:34:17.000,248,10981782,13085,0,1725410056,13027.20199311,57.80490986999939,53477.199349680006 2024-09-04,00:34:18.000,248,10981791,12605,0,1725410057,13027.19525679999,57.826057260004745,53477.129478480005 2024-09-04,00:34:19.000,248,10981791,13285,0,1725410058,13027.22220204,57.80490986999939,53477.15742696 2024-09-04,00:34:20.000,248,10981820,12885,0,1725410059,13027.2626199,57.826057260004745,53477.143452719996 2024-09-04,00:34:21.000,248,10981778,12725,0,1725410060,13027.269356209996,57.86130291000154,53477.10851712 2024-09-04,00:34:22.000,248,10981785,12845,0,1725410061,13027.289565139996,57.84720465000282,53477.09454288 2024-09-04,00:34:23.000,248,10981775,13005,0,1725410062,13027.25588358999,57.88949942999898,53477.11550424 2024-09-04,00:34:24.000,248,10981790,12805,0,1725410063,13027.28282883,57.88949942999898,53477.1364656 2024-09-04,00:34:25.000,248,10981819,13125,0,1725410064,13027.289565139996,57.89654855999834,53477.12249136001 2024-09-04,00:34:26.000,248,10981734,13205,0,1725410065,13027.28282883,57.93179421000241,53477.15043984001 2024-09-04,00:34:27.000,248,10981770,13045,0,1725410066,13027.276092519991,57.93884334000177,53477.143452719996 2024-09-04,00:34:28.000,248,10981769,13085,0,1725410067,13027.24241097,57.98818725000456,53477.10153000001 2024-09-04,00:34:29.000,248,10981758,12765,0,1725410068,13027.276092519991,57.959990729999845,53477.143452719996 2024-09-04,00:34:30.000,248,10981785,13045,0,1725410069,13027.249147279996,57.98113811999792,53477.11550424 2024-09-04,00:34:31.000,248,10981781,12965,0,1725410070,13027.24241097,57.98113811999792,53477.1364656 2024-09-04,00:34:32.000,248,10981787,12965,0,1725410071,13027.276092519991,57.952941600000486,53477.10153000001 2024-09-04,00:34:33.000,248,10981787,13085,0,1725410072,13027.249147279996,57.99523638000392,53477.15742696 2024-09-04,00:34:34.000,248,10981811,12885,0,1725410073,13027.276092519991,57.959990729999845,53477.12249136001 2024-09-04,00:34:35.000,248,10981743,12885,0,1725410074,13027.276092519991,57.959990729999845,53477.17140120001 2024-09-04,00:34:36.000,248,10981770,13045,0,1725410075,13027.309774069996,57.99523638000392,53477.178388320004 2024-09-04,00:34:37.000,248,10981790,12885,0,1725410076,13027.350191929996,57.97408898999856,53477.19236256001 2024-09-04,00:34:38.000,248,10981759,13205,0,1725410077,13027.383873480001,57.952941600000486,53477.199349680006 2024-09-04,00:34:39.000,248,10981759,13165,0,1725410078,13027.417555029991,57.93884334000177,53477.17140120001 2024-09-04,00:34:40.000,248,10981780,12685,0,1725410079,13027.457972889992,57.92474508000305,53477.16441408 2024-09-04,00:34:41.000,248,10981782,13085,0,1725410080,13027.404082410001,57.92474508000305,53477.22031104001 2024-09-04,00:34:42.000,248,10981784,12765,0,1725410081,13027.417555029991,57.93179421000241,53477.22031104001 2024-09-04,00:34:43.000,248,10981802,12925,0,1725410082,13027.397346099991,57.94589247000113,53477.15742696 2024-09-04,00:34:44.000,248,10981765,12965,0,1725410083,13027.397346099991,57.967039859999204,53477.15043984001 2024-09-04,00:34:45.000,248,10981785,13045,0,1725410084,13027.370400859996,57.967039859999204,53477.178388320004 2024-09-04,00:34:46.000,248,10981806,12925,0,1725410085,13027.356928239991,58.002285510003276,53477.1364656 2024-09-04,00:34:47.000,248,10981797,13165,0,1725410086,13027.32324669,58.016383770001994,53477.17140120001 2024-09-04,00:34:48.000,248,10981804,12885,0,1725410087,13027.289565139996,58.05867854999815,53477.178388320004 2024-09-04,00:34:49.000,248,10981775,12805,0,1725410088,13027.269356209996,58.05867854999815,53477.178388320004 2024-09-04,00:34:50.000,248,10981787,12685,0,1725410089,13027.228938349996,58.07277681000414,53477.178388320004 2024-09-04,00:34:51.000,248,10981801,12765,0,1725410090,13027.19525679999,58.0798259400035,53477.199349680006 2024-09-04,00:34:52.000,248,10981777,13085,0,1725410091,13027.15483893999,58.07277681000414,53477.17140120001 2024-09-04,00:34:53.000,248,10981796,13045,0,1725410092,13027.148102629995,58.09392420000222,53477.12249136001 2024-09-04,00:34:54.000,248,10981752,13125,0,1725410093,13027.14136632,58.08687507000286,53477.178388320004 2024-09-04,00:34:55.000,248,10981793,13245,0,1725410094,13027.10094846,58.05867854999815,53477.129478480005 2024-09-04,00:34:56.000,248,10981830,12925,0,1725410095,13027.03358535999,58.08687507000286,53477.10851712 2024-09-04,00:34:57.000,248,10981790,12925,0,1725410096,13027.047057979995,58.03753116000007,53477.16441408 2024-09-04,00:34:58.000,248,10981807,12805,0,1725410097,13026.986431189995,57.99523638000392,53477.15043984001 2024-09-04,00:34:59.000,248,10981801,13045,0,1725410098,13027.026849049995,57.92474508000305,53477.11550424 2024-09-04,00:35:00.000,248,10981773,13085,0,1725410099,13026.986431189995,57.93179421000241,53477.05262016001 2024-09-04,00:35:01.000,248,10981803,13125,0,1725410100,13026.99990381,57.88245029999962,53477.04563304 2024-09-04,00:35:02.000,248,10981800,13165,0,1725410101,13026.99316749999,57.89654855999834,53477.09454288 2024-09-04,00:35:03.000,248,10981837,13005,0,1725410102,13026.97969488,57.8683520400009,53477.04563304 2024-09-04,00:35:04.000,248,10981776,13005,0,1725410103,13026.99990381,57.87540117000026,53477.04563304 2024-09-04,00:35:05.000,248,10981803,13125,0,1725410104,13026.966222259995,57.826057260004745,53476.9967232 2024-09-04,00:35:06.000,248,10981846,12765,0,1725410105,13026.93254070999,57.840155520003464,53476.9967232 2024-09-04,00:35:07.000,248,10981797,13005,0,1725410106,13026.946013329994,57.84720465000282,53477.03864592 2024-09-04,00:35:08.000,248,10981795,12965,0,1725410107,13026.905595469994,57.87540117000026,53477.01768456 2024-09-04,00:35:09.000,248,10981798,12885,0,1725410108,13026.885386539994,57.84720465000282,53477.00371032001 2024-09-04,00:35:10.000,248,10981759,13045,0,1725410109,13026.85170498999,57.88245029999962,53476.98973608 2024-09-04,00:35:11.000,248,10981833,12885,0,1725410110,13026.858441299999,57.87540117000026,53476.9967232 2024-09-04,00:35:12.000,248,10981841,13205,0,1725410111,13026.804550819994,57.88949942999898,53476.95480048001 2024-09-04,00:35:13.000,248,10981833,13085,0,1725410112,13026.777605579999,57.903597689997696,53476.90589064001 2024-09-04,00:35:14.000,248,10981816,12885,0,1725410113,13026.770869269989,57.86130291000154,53476.90589064001 2024-09-04,00:35:15.000,248,10981803,13045,0,1725410114,13026.750660339989,57.8683520400009,53476.961787600005 2024-09-04,00:35:16.000,248,10981873,13085,0,1725410115,13026.764132959994,57.85425378000218,53476.96877472 2024-09-04,00:35:17.000,248,10981836,12685,0,1725410116,13026.770869269989,57.79786074000003,53476.961787600005 2024-09-04,00:35:18.000,248,10981834,13125,0,1725410117,13026.743924029994,57.840155520003464,53476.98274896001 2024-09-04,00:35:19.000,248,10981772,12885,0,1725410118,13026.777605579999,57.840155520003464,53476.94781336 2024-09-04,00:35:20.000,248,10981747,13005,0,1725410119,13026.770869269989,57.840155520003464,53476.926852 2024-09-04,00:35:21.000,248,10981831,12965,0,1725410120,13026.784341889994,57.84720465000282,53476.91986488 2024-09-04,00:35:22.000,248,10981801,13125,0,1725410121,13026.764132959994,57.833106390004104,53476.863967920006 2024-09-04,00:35:23.000,248,10981821,13125,0,1725410122,13026.784341889994,57.840155520003464,53476.912877760005 2024-09-04,00:35:24.000,248,10981805,13245,0,1725410123,13026.764132959994,57.80490986999939,53476.90589064001 2024-09-04,00:35:25.000,248,10981792,13125,0,1725410124,13026.764132959994,57.79786074000003,53476.88492928001 2024-09-04,00:35:26.000,248,10981813,12805,0,1725410125,13026.791078199989,57.80490986999939,53476.94082624 2024-09-04,00:35:27.000,248,10981826,13125,0,1725410126,13026.811287129989,57.81900812999811,53476.90589064001 2024-09-04,00:35:28.000,248,10981831,12925,0,1725410127,13026.83149605999,57.790811610000674,53476.91986488 2024-09-04,00:35:29.000,248,10981821,13005,0,1725410128,13026.87191391999,57.80490986999939,53476.95480048001 2024-09-04,00:35:30.000,248,10981785,12885,0,1725410129,13026.91233177999,57.79786074000003,53476.912877760005 2024-09-04,00:35:31.000,248,10981865,13245,0,1725410130,13026.925804399994,57.84720465000282,53476.96877472 2024-09-04,00:35:32.000,248,10981801,12685,0,1725410131,13026.905595469994,57.92474508000305,53476.83601944001 2024-09-04,00:35:33.000,248,10981831,13045,0,1725410132,13026.91233177999,57.87540117000026,53476.82903232 2024-09-04,00:35:34.000,248,10981804,12885,0,1725410133,13026.878650229999,57.88949942999898,53476.808070959996 2024-09-04,00:35:35.000,248,10981761,13085,0,1725410134,13026.91233177999,57.86130291000154,53476.843006560004 2024-09-04,00:35:36.000,248,10981820,12965,0,1725410135,13026.89212284999,57.86130291000154,53476.82903232 2024-09-04,00:35:37.000,248,10981785,12925,0,1725410136,13026.885386539994,57.840155520003464,53476.808070959996 2024-09-04,00:35:38.000,248,10981789,12805,0,1725410137,13026.905595469994,57.80490986999939,53476.843006560004 2024-09-04,00:35:39.000,248,10981822,12925,0,1725410138,13026.925804399994,57.776713350001955,53476.87095504 2024-09-04,00:35:40.000,248,10981803,13005,0,1725410139,13026.95274963999,57.76261509000324,53476.85698080001 2024-09-04,00:35:41.000,248,10981786,13045,0,1725410140,13026.97295856999,57.741467699997884,53476.90589064001 2024-09-04,00:35:42.000,248,10981764,13045,0,1725410141,13026.966222259995,57.741467699997884,53476.83601944001 2024-09-04,00:35:43.000,248,10981806,13165,0,1725410142,13026.97295856999,57.75556596000388,53476.843006560004 2024-09-04,00:35:44.000,248,10981840,13045,0,1725410143,13027.01337642999,57.776713350001955,53476.82903232 2024-09-04,00:35:45.000,248,10981765,12965,0,1725410144,13027.01337642999,57.80490986999939,53476.82903232 2024-09-04,00:35:46.000,248,10981825,13125,0,1725410145,13027.01337642999,57.79786074000003,53476.83601944001 2024-09-04,00:35:47.000,248,10981826,12965,0,1725410146,13027.01337642999,57.79786074000003,53476.8919164 2024-09-04,00:35:48.000,248,10981830,12685,0,1725410147,13026.97295856999,57.826057260004745,53476.81505808001 2024-09-04,00:35:49.000,248,10981771,12965,0,1725410148,13026.95274963999,57.833106390004104,53476.863967920006 2024-09-04,00:35:50.000,248,10981805,13005,0,1725410149,13026.93927702,57.87540117000026,53476.83601944001 2024-09-04,00:35:51.000,248,10981750,12765,0,1725410150,13026.89212284999,57.88949942999898,53476.843006560004 2024-09-04,00:35:52.000,248,10981804,13125,0,1725410151,13026.87191391999,57.87540117000026,53476.8220452 2024-09-04,00:35:53.000,248,10981788,12925,0,1725410152,13026.89212284999,57.87540117000026,53476.843006560004 2024-09-04,00:35:54.000,248,10981846,12965,0,1725410153,13026.87191391999,57.87540117000026,53476.87794216 2024-09-04,00:35:55.000,248,10981801,13045,0,1725410154,13026.858441299999,57.84720465000282,53476.843006560004 2024-09-04,00:35:56.000,248,10981773,12605,0,1725410155,13026.83149605999,57.84720465000282,53476.88492928001 2024-09-04,00:35:57.000,248,10981802,12965,0,1725410156,13026.811287129989,57.85425378000218,53476.863967920006 2024-09-04,00:35:58.000,248,10981812,12885,0,1725410157,13026.844968679994,57.826057260004745,53476.88492928001 2024-09-04,00:35:59.000,248,10981809,12965,0,1725410158,13026.824759749994,57.826057260004745,53476.95480048001 2024-09-04,00:36:00.000,248,10981767,12925,0,1725410159,13026.797814509999,57.783762480001315,53476.88492928001 2024-09-04,00:36:01.000,248,10981810,12765,0,1725410160,13026.838232369999,57.790811610000674,53476.89890352 2024-09-04,00:36:02.000,248,10981814,13005,0,1725410161,13026.89212284999,57.74851683000452,53476.87794216 2024-09-04,00:36:03.000,248,10981810,13085,0,1725410162,13026.89885916,57.741467699997884,53476.90589064001 2024-09-04,00:36:04.000,248,10981858,13165,0,1725410163,13026.91906809,57.741467699997884,53476.8919164 2024-09-04,00:36:05.000,248,10981762,12885,0,1725410164,13026.97969488,57.783762480001315,53476.82903232 2024-09-04,00:36:06.000,248,10981784,13125,0,1725410165,13026.93927702,57.769664220002596,53476.8919164 2024-09-04,00:36:07.000,248,10981768,13205,0,1725410166,13026.95948595,57.76261509000324,53476.85698080001 2024-09-04,00:36:08.000,248,10981850,13005,0,1725410167,13026.986431189995,57.741467699997884,53476.87794216 2024-09-04,00:36:09.000,248,10981806,13365,0,1725410168,13027.026849049995,57.776713350001955,53476.93383912001 2024-09-04,00:36:10.000,248,10981798,13165,0,1725410169,13027.03358535999,57.76261509000324,53476.93383912001 2024-09-04,00:36:11.000,248,10981822,13165,0,1725410170,13027.05379428999,57.74851683000452,53476.94781336 2024-09-04,00:36:12.000,248,10981844,12965,0,1725410171,13027.0605306,57.76261509000324,53476.93383912001 2024-09-04,00:36:13.000,248,10981779,13085,0,1725410172,13027.05379428999,57.75556596000388,53476.95480048001 2024-09-04,00:36:14.000,248,10981817,13005,0,1725410173,13027.0605306,57.720320309999806,53476.98274896001 2024-09-04,00:36:15.000,248,10981782,13165,0,1725410174,13027.0605306,57.69212379000237,53476.94781336 2024-09-04,00:36:16.000,248,10981849,13205,0,1725410175,13027.047057979995,57.69917292000173,53476.94082624 2024-09-04,00:36:17.000,248,10981772,12765,0,1725410176,13027.047057979995,57.70622205000109,53476.912877760005 2024-09-04,00:36:18.000,248,10981796,12725,0,1725410177,13027.047057979995,57.741467699997884,53476.98973608 2024-09-04,00:36:19.000,248,10981828,12805,0,1725410178,13027.04032167,57.74851683000452,53476.93383912001 2024-09-04,00:36:20.000,248,10981807,12885,0,1725410179,13027.03358535999,57.75556596000388,53476.98274896001 2024-09-04,00:36:21.000,248,10981841,13205,0,1725410180,13026.986431189995,57.76261509000324,53476.961787600005 2024-09-04,00:36:22.000,248,10981781,13085,0,1725410181,13026.986431189995,57.776713350001955,53476.9967232 2024-09-04,00:36:23.000,248,10981906,12885,0,1725410182,13027.006640119995,57.783762480001315,53476.926852 2024-09-04,00:36:24.000,248,10981784,12925,0,1725410183,13026.966222259995,57.79786074000003,53476.94781336 2024-09-04,00:36:25.000,248,10981777,12925,0,1725410184,13026.99316749999,57.81900812999811,53476.912877760005 2024-09-04,00:36:26.000,248,10981850,12925,0,1725410185,13027.026849049995,57.833106390004104,53476.93383912001 2024-09-04,00:36:27.000,248,10981825,12605,0,1725410186,13027.02011274,57.81900812999811,53476.961787600005 2024-09-04,00:36:28.000,248,10981832,12765,0,1725410187,13027.03358535999,57.80490986999939,53477.00371032001 2024-09-04,00:36:29.000,248,10981787,13085,0,1725410188,13027.07400321999,57.79786074000003,53476.96877472 2024-09-04,00:36:30.000,248,10981801,12845,0,1725410189,13027.127893699995,57.80490986999939,53476.98973608 2024-09-04,00:36:31.000,248,10981855,12885,0,1725410190,13027.18178418,57.790811610000674,53476.93383912001 2024-09-04,00:36:32.000,248,10981821,13045,0,1725410191,13027.19525679999,57.79786074000003,53476.96877472 2024-09-04,00:36:33.000,248,10981827,12925,0,1725410192,13027.2626199,57.769664220002596,53477.02467168001 2024-09-04,00:36:34.000,248,10981791,13045,0,1725410193,13027.309774069996,57.70622205000109,53476.96877472 2024-09-04,00:36:35.000,248,10981771,12845,0,1725410194,13027.34345562,57.69212379000237,53476.98274896001 2024-09-04,00:36:36.000,248,10981837,12805,0,1725410195,13027.397346099991,57.68507466000301,53476.9967232 2024-09-04,00:36:37.000,248,10981810,12965,0,1725410196,13027.397346099991,57.62868162000086,53477.03864592 2024-09-04,00:36:38.000,248,10981840,13045,0,1725410197,13027.383873480001,57.63573075000022,53477.03864592 2024-09-04,00:36:39.000,248,10981840,12805,0,1725410198,13027.404082410001,57.64982900999894,53477.010697440004 2024-09-04,00:36:40.000,248,10981782,12845,0,1725410199,13027.377137169991,57.67802553000365,53477.031658800006 2024-09-04,00:36:41.000,248,10981810,12965,0,1725410200,13027.370400859996,57.68507466000301,53477.01768456 2024-09-04,00:36:42.000,248,10981810,12765,0,1725410201,13027.370400859996,57.720320309999806,53477.080568640005 2024-09-04,00:36:43.000,248,10981837,13045,0,1725410202,13027.30303776,57.71327118000045,53477.05262016001 2024-09-04,00:36:44.000,248,10981861,13005,0,1725410203,13027.276092519991,57.75556596000388,53477.04563304 2024-09-04,00:36:45.000,248,10981828,12805,0,1725410204,13027.28282883,57.833106390004104,53477.08755576 2024-09-04,00:36:46.000,248,10981851,12885,0,1725410205,13027.2626199,57.81900812999811,53477.0665944 2024-09-04,00:36:47.000,248,10981855,13125,0,1725410206,13027.25588358999,57.87540117000026,53477.05960728 2024-09-04,00:36:48.000,248,10981825,12765,0,1725410207,13027.2626199,57.92474508000305,53477.08755576 2024-09-04,00:36:49.000,248,10981806,12725,0,1725410208,13027.25588358999,57.903597689997696,53477.12249136001 2024-09-04,00:36:50.000,248,10981854,13005,0,1725410209,13027.208729419996,57.92474508000305,53477.12249136001 2024-09-04,00:36:51.000,248,10981843,13165,0,1725410210,13027.188520489995,57.86130291000154,53477.11550424 2024-09-04,00:36:52.000,248,10981826,13205,0,1725410211,13027.21546572999,57.91064682000433,53477.10851712 2024-09-04,00:36:53.000,248,10981845,12965,0,1725410212,13027.19525679999,57.88245029999962,53477.10851712 2024-09-04,00:36:54.000,248,10981866,12605,0,1725410213,13027.17504786999,57.88245029999962,53477.08755576 2024-09-04,00:36:55.000,248,10981808,13165,0,1725410214,13027.148102629995,57.91769595000369,53477.05960728 2024-09-04,00:36:56.000,248,10981843,13125,0,1725410215,13027.17504786999,57.91064682000433,53477.02467168001 2024-09-04,00:36:57.000,248,10981837,12885,0,1725410216,13027.148102629995,57.88245029999962,53477.02467168001 2024-09-04,00:36:58.000,248,10981803,12845,0,1725410217,13027.20199311,57.84720465000282,53477.031658800006 2024-09-04,00:36:59.000,248,10981838,13205,0,1725410218,13027.16157525,57.81900812999811,53476.9967232 2024-09-04,00:37:00.000,248,10981771,13005,0,1725410219,13027.18178418,57.840155520003464,53476.975761839996 2024-09-04,00:37:01.000,248,10981836,12925,0,1725410220,13027.22220204,57.81195899999875,53477.00371032001 2024-09-04,00:37:02.000,248,10981827,13165,0,1725410221,13027.17504786999,57.81900812999811,53477.00371032001 2024-09-04,00:37:03.000,248,10981842,12925,0,1725410222,13027.208729419996,57.783762480001315,53477.00371032001 2024-09-04,00:37:04.000,248,10981847,13205,0,1725410223,13027.16157525,57.79786074000003,53477.02467168001 2024-09-04,00:37:05.000,248,10981802,12805,0,1725410224,13027.148102629995,57.85425378000218,53476.961787600005 2024-09-04,00:37:06.000,248,10981885,13085,0,1725410225,13027.127893699995,57.81900812999811,53476.961787600005 2024-09-04,00:37:07.000,248,10981799,13045,0,1725410226,13027.0605306,57.833106390004104,53476.96877472 2024-09-04,00:37:08.000,248,10981862,12925,0,1725410227,13027.08073953,57.86130291000154,53476.95480048001 2024-09-04,00:37:09.000,248,10981888,12885,0,1725410228,13027.006640119995,57.84720465000282,53476.89890352 2024-09-04,00:37:10.000,248,10981812,12965,0,1725410229,13026.97295856999,57.8683520400009,53476.88492928001 2024-09-04,00:37:11.000,248,10981852,13045,0,1725410230,13026.93254070999,57.8683520400009,53476.90589064001 2024-09-04,00:37:12.000,248,10981805,12845,0,1725410231,13026.925804399994,57.88949942999898,53476.90589064001 2024-09-04,00:37:13.000,248,10981809,13005,0,1725410232,13026.89212284999,57.8683520400009,53476.90589064001 2024-09-04,00:37:14.000,248,10981813,12965,0,1725410233,13026.83149605999,57.8683520400009,53476.8919164 2024-09-04,00:37:15.000,248,10981833,13045,0,1725410234,13026.838232369999,57.88949942999898,53476.8919164 2024-09-04,00:37:16.000,248,10981832,13205,0,1725410235,13026.818023439999,57.903597689997696,53476.88492928001 2024-09-04,00:37:17.000,248,10981821,13045,0,1725410236,13026.797814509999,57.87540117000026,53476.87095504 2024-09-04,00:37:18.000,248,10981823,12925,0,1725410237,13026.797814509999,57.8683520400009,53476.84999368 2024-09-04,00:37:19.000,248,10981818,12925,0,1725410238,13026.770869269989,57.88245029999962,53476.794096720005 2024-09-04,00:37:20.000,248,10981809,13005,0,1725410239,13026.764132959994,57.86130291000154,53476.87095504 2024-09-04,00:37:21.000,248,10981845,12885,0,1725410240,13026.764132959994,57.8683520400009,53476.863967920006 2024-09-04,00:37:22.000,248,10981806,13045,0,1725410241,13026.743924029994,57.8683520400009,53476.794096720005 2024-09-04,00:37:23.000,248,10981829,13045,0,1725410242,13026.757396649999,57.88245029999962,53476.8220452 2024-09-04,00:37:24.000,248,10981820,12925,0,1725410243,13026.716978789998,57.8683520400009,53476.843006560004 2024-09-04,00:37:25.000,248,10981827,13045,0,1725410244,13026.703506169993,57.89654855999834,53476.80108384 2024-09-04,00:37:26.000,248,10981849,12845,0,1725410245,13026.683297239993,57.87540117000026,53476.87095504 2024-09-04,00:37:27.000,248,10981800,13045,0,1725410246,13026.676560929998,57.88949942999898,53476.78012248 2024-09-04,00:37:28.000,248,10981779,12845,0,1725410247,13026.663088309993,57.8683520400009,53476.752174 2024-09-04,00:37:29.000,248,10981825,12845,0,1725410248,13026.656351999998,57.88949942999898,53476.76614824001 2024-09-04,00:37:30.000,248,10981797,13165,0,1725410249,13026.629406759988,57.88949942999898,53476.71723840001 2024-09-04,00:37:31.000,248,10981790,13005,0,1725410250,13026.575516279998,57.88949942999898,53476.73819976001 2024-09-04,00:37:32.000,248,10981788,13285,0,1725410251,13026.622670449993,57.88245029999962,53476.675315680004 2024-09-04,00:37:33.000,248,10981808,12685,0,1725410252,13026.602461519993,57.903597689997696,53476.73121264 2024-09-04,00:37:34.000,248,10981831,13005,0,1725410253,13026.615934139998,57.88949942999898,53476.76614824001 2024-09-04,00:37:35.000,248,10981764,12605,0,1725410254,13026.568779970003,57.88949942999898,53476.68928992001 2024-09-04,00:37:36.000,248,10981819,12845,0,1725410255,13026.588988899988,57.84720465000282,53476.72422552 2024-09-04,00:37:37.000,248,10981817,12925,0,1725410256,13026.595725209998,57.833106390004104,53476.752174 2024-09-04,00:37:38.000,248,10981818,13085,0,1725410257,13026.575516279998,57.81900812999811,53476.66832856001 2024-09-04,00:37:39.000,248,10981792,12925,0,1725410258,13026.602461519993,57.833106390004104,53476.64736720001 2024-09-04,00:37:40.000,248,10981810,13285,0,1725410259,13026.582252589993,57.769664220002596,53476.640380079996 2024-09-04,00:37:41.000,248,10981846,13045,0,1725410260,13026.582252589993,57.783762480001315,53476.61941872001 2024-09-04,00:37:42.000,248,10981802,13125,0,1725410261,13026.568779970003,57.727369439999165,53476.61941872001 2024-09-04,00:37:43.000,248,10981817,12965,0,1725410262,13026.548571040003,57.70622205000109,53476.61941872001 2024-09-04,00:37:44.000,248,10981824,12885,0,1725410263,13026.555307349998,57.67802553000365,53476.59845736001 2024-09-04,00:37:45.000,248,10981813,13005,0,1725410264,13026.521625799993,57.69917292000173,53476.59147024 2024-09-04,00:37:46.000,248,10981825,12965,0,1725410265,13026.514889489998,57.67802553000365,53476.57050888001 2024-09-04,00:37:47.000,248,10981838,13125,0,1725410266,13026.440790079992,57.64982900999894,53476.5425604 2024-09-04,00:37:48.000,248,10981845,13005,0,1725410267,13026.434053769997,57.6568781399983,53476.54954752001 2024-09-04,00:37:49.000,248,10981866,13125,0,1725410268,13026.400372219992,57.63573075000022,53476.52159904001 2024-09-04,00:37:50.000,248,10981823,13045,0,1725410269,13026.380163289992,57.64982900999894,53476.5425604 2024-09-04,00:37:51.000,248,10981804,13285,0,1725410270,13026.366690670002,57.63573075000022,53476.51461192 2024-09-04,00:37:52.000,248,10981855,13005,0,1725410271,13026.312800189997,57.6216324900015,53476.49365056 2024-09-04,00:37:53.000,248,10981786,12965,0,1725410272,13026.319536499992,57.593435970004066,53476.49365056 2024-09-04,00:37:54.000,248,10981872,13005,0,1725410273,13026.252173399997,57.61458336000214,53476.49365056 2024-09-04,00:37:55.000,248,10981882,12805,0,1725410274,13026.211755539996,57.61458336000214,53476.43076648001 2024-09-04,00:37:56.000,248,10981772,12885,0,1725410275,13026.205019230001,57.64277987999958,53476.458714960005 2024-09-04,00:37:57.000,248,10981821,12885,0,1725410276,13026.218491849992,57.607534230002784,53476.4377536 2024-09-04,00:37:58.000,248,10981827,13245,0,1725410277,13026.198282919991,57.62868162000086,53476.39583088 2024-09-04,00:37:59.000,248,10981787,13165,0,1725410278,13026.245437090001,57.66392726999766,53476.38185664001 2024-09-04,00:38:00.000,248,10981783,12765,0,1725410279,13026.218491849992,57.64982900999894,53476.39583088 2024-09-04,00:38:01.000,248,10981815,12845,0,1725410280,13026.285854950002,57.64277987999958,53476.38884376 2024-09-04,00:38:02.000,248,10981802,12805,0,1725410281,13026.265646020001,57.64277987999958,53476.38185664001 2024-09-04,00:38:03.000,248,10981794,12805,0,1725410282,13026.279118639992,57.6216324900015,53476.35390816001 2024-09-04,00:38:04.000,248,10981802,13045,0,1725410283,13026.312800189997,57.607534230002784,53476.31897256 2024-09-04,00:38:05.000,248,10981812,13125,0,1725410284,13026.299327569992,57.57933770999807,53476.33294680001 2024-09-04,00:38:06.000,248,10981816,12925,0,1725410285,13026.333009119997,57.600485100003425,53476.31897256 2024-09-04,00:38:07.000,248,10981810,12925,0,1725410286,13026.312800189997,57.593435970004066,53476.360895280006 2024-09-04,00:38:08.000,248,10981794,13085,0,1725410287,13026.285854950002,57.558190319999994,53476.2980112 2024-09-04,00:38:09.000,248,10981781,12765,0,1725410288,13026.265646020001,57.52999380000256,53476.27704984 2024-09-04,00:38:10.000,248,10981731,13125,0,1725410289,13026.238700779992,57.48064988999977,53476.23512712001 2024-09-04,00:38:11.000,248,10981776,13125,0,1725410290,13026.225228160001,57.4101585899989,53476.22814 2024-09-04,00:38:12.000,248,10981817,12965,0,1725410291,13026.184810300001,57.381962070001464,53476.22115288 2024-09-04,00:38:13.000,248,10981819,12965,0,1725410292,13026.198282919991,57.33966728999803,53476.17923016 2024-09-04,00:38:14.000,248,10981791,13125,0,1725410293,13026.144392440001,57.325569029999315,53476.17923016 2024-09-04,00:38:15.000,248,10981797,13125,0,1725410294,13026.137656129991,57.29737251000188,53476.18621728001 2024-09-04,00:38:16.000,248,10981802,12605,0,1725410295,13026.157865059991,57.28327425000316,53476.16525592001 2024-09-04,00:38:17.000,248,10981786,13085,0,1725410296,13026.130919819996,57.25507772999845,53476.16525592001 2024-09-04,00:38:18.000,248,10981803,12925,0,1725410297,13026.130919819996,57.26917599000444,53476.193204400006 2024-09-04,00:38:19.000,248,10981794,12605,0,1725410298,13026.157865059991,57.25507772999845,53476.20717864 2024-09-04,00:38:20.000,248,10981793,13005,0,1725410299,13026.130919819996,57.2762251200038,53476.1582688 2024-09-04,00:38:21.000,248,10981802,12885,0,1725410300,13026.151128749996,57.2762251200038,53476.16525592001 2024-09-04,00:38:22.000,248,10981768,12885,0,1725410301,13026.151128749996,57.30442164000124,53476.123333200005 2024-09-04,00:38:23.000,248,10981813,12845,0,1725410302,13026.178073989991,57.29737251000188,53476.21416576001 2024-09-04,00:38:24.000,248,10981785,13045,0,1725410303,13026.198282919991,57.36081468000339,53476.15128168 2024-09-04,00:38:25.000,248,10981815,13005,0,1725410304,13026.184810300001,57.34671642000467,53476.10935896 2024-09-04,00:38:26.000,248,10981812,12965,0,1725410305,13026.245437090001,57.367863810002746,53476.18621728001 2024-09-04,00:38:27.000,248,10981838,13045,0,1725410306,13026.225228160001,57.381962070001464,53476.15128168 2024-09-04,00:38:28.000,248,10981810,13045,0,1725410307,13026.238700779992,57.38901120000082,53476.074423360005 2024-09-04,00:38:29.000,248,10981804,12725,0,1725410308,13026.279118639992,57.41720771999826,53476.04647488001 2024-09-04,00:38:30.000,248,10981785,13045,0,1725410309,13026.285854950002,57.41720771999826,53476.11634608001 2024-09-04,00:38:31.000,248,10981776,13125,0,1725410310,13026.312800189997,57.41720771999826,53476.13032032 2024-09-04,00:38:32.000,248,10981818,13005,0,1725410311,13026.292591259997,57.39606033000018,53476.0883976 2024-09-04,00:38:33.000,248,10981802,13165,0,1725410312,13026.326272810002,57.39606033000018,53476.053462 2024-09-04,00:38:34.000,248,10981801,13125,0,1725410313,13026.319536499992,57.381962070001464,53476.14429456001 2024-09-04,00:38:35.000,248,10981842,13045,0,1725410314,13026.312800189997,57.34671642000467,53476.14429456001 2024-09-04,00:38:36.000,248,10981826,13165,0,1725410315,13026.339745429992,57.318519899999956,53476.09538472001 2024-09-04,00:38:37.000,248,10981814,13045,0,1725410316,13026.319536499992,57.29032338000252,53476.13032032 2024-09-04,00:38:38.000,248,10981773,13005,0,1725410317,13026.319536499992,57.3114707700006,53476.123333200005 2024-09-04,00:38:39.000,248,10981813,13085,0,1725410318,13026.380163289992,57.30442164000124,53476.053462 2024-09-04,00:38:40.000,248,10981824,12885,0,1725410319,13026.366690670002,57.23393034000037,53476.06044912 2024-09-04,00:38:41.000,248,10981791,13285,0,1725410320,13026.359954359992,57.20573382000293,53476.053462 2024-09-04,00:38:42.000,248,10981795,12925,0,1725410321,13026.359954359992,57.24097946999973,53476.053462 2024-09-04,00:38:43.000,248,10981852,12965,0,1725410322,13026.380163289992,57.26212685999781,53476.06743624001 2024-09-04,00:38:44.000,248,10981816,13085,0,1725410323,13026.434053769997,57.2762251200038,53476.10237184 2024-09-04,00:38:45.000,248,10981784,13005,0,1725410324,13026.494680559998,57.29032338000252,53476.10237184 2024-09-04,00:38:46.000,248,10981796,12845,0,1725410325,13026.535098419998,57.29032338000252,53476.074423360005 2024-09-04,00:38:47.000,248,10981825,13085,0,1725410326,13026.602461519993,57.325569029999315,53476.06743624001 2024-09-04,00:38:48.000,248,10981754,13045,0,1725410327,13026.629406759988,57.332618159998674,53476.10935896 2024-09-04,00:38:49.000,248,10981823,12925,0,1725410328,13026.690033549989,57.332618159998674,53476.053462 2024-09-04,00:38:50.000,248,10981804,12925,0,1725410329,13026.730451409989,57.3114707700006,53476.01153928 2024-09-04,00:38:51.000,248,10981795,12925,0,1725410330,13026.743924029994,57.34671642000467,53476.11634608001 2024-09-04,00:38:52.000,248,10981843,12965,0,1725410331,13026.85170498999,57.34671642000467,53476.0883976 2024-09-04,00:38:53.000,248,10981821,12845,0,1725410332,13026.89212284999,57.33966728999803,53476.074423360005 2024-09-04,00:38:54.000,248,10981813,12845,0,1725410333,13026.89885916,57.332618159998674,53476.053462 2024-09-04,00:38:55.000,248,10981792,12965,0,1725410334,13026.93254070999,57.33966728999803,53476.0883976 2024-09-04,00:38:56.000,248,10981807,12765,0,1725410335,13026.97295856999,57.36081468000339,53476.09538472001 2024-09-04,00:38:57.000,248,10981802,12965,0,1725410336,13026.97969488,57.36081468000339,53476.16525592001 2024-09-04,00:38:58.000,248,10981797,12845,0,1725410337,13026.93254070999,57.332618159998674,53476.123333200005 2024-09-04,00:38:59.000,248,10981830,13045,0,1725410338,13026.93927702,57.367863810002746,53476.0883976 2024-09-04,00:39:00.000,248,10981795,13285,0,1725410339,13026.905595469994,57.367863810002746,53476.15128168 2024-09-04,00:39:01.000,248,10981779,12965,0,1725410340,13026.885386539994,57.35376555000403,53476.15128168 2024-09-04,00:39:02.000,248,10981797,12925,0,1725410341,13026.95948595,57.38901120000082,53476.304998319996 2024-09-04,00:39:03.000,248,10981822,13125,0,1725410342,13026.905595469994,57.35376555000403,53476.20019152 2024-09-04,00:39:04.000,248,10981862,13005,0,1725410343,13026.878650229999,57.33966728999803,53476.21416576001 2024-09-04,00:39:05.000,248,10981815,12885,0,1725410344,13026.905595469994,57.33966728999803,53476.18621728001 2024-09-04,00:39:06.000,248,10981842,13165,0,1725410345,13026.885386539994,57.30442164000124,53476.18621728001 2024-09-04,00:39:07.000,248,10981779,12965,0,1725410346,13026.89885916,57.325569029999315,53476.17923016 2024-09-04,00:39:08.000,248,10981830,13125,0,1725410347,13026.89212284999,57.29737251000188,53476.17923016 2024-09-04,00:39:09.000,248,10981795,12965,0,1725410348,13026.89212284999,57.3114707700006,53476.17923016 2024-09-04,00:39:10.000,248,10981845,12765,0,1725410349,13026.93254070999,57.325569029999315,53476.17923016 2024-09-04,00:39:11.000,248,10981831,13085,0,1725410350,13026.925804399994,57.28327425000316,53476.17923016 2024-09-04,00:39:12.000,248,10981785,12965,0,1725410351,13026.97969488,57.30442164000124,53476.22115288 2024-09-04,00:39:13.000,248,10981884,13125,0,1725410352,13026.99316749999,57.325569029999315,53476.24910136 2024-09-04,00:39:14.000,248,10981799,12805,0,1725410353,13027.006640119995,57.28327425000316,53476.17923016 2024-09-04,00:39:15.000,248,10981810,12925,0,1725410354,13027.0605306,57.25507772999845,53476.1582688 2024-09-04,00:39:16.000,248,10981877,12925,0,1725410355,13027.08073953,57.26917599000444,53476.16525592001 2024-09-04,00:39:17.000,248,10981836,12965,0,1725410356,13027.16157525,57.24802859999909,53476.21416576001 2024-09-04,00:39:18.000,248,10981818,12965,0,1725410357,13027.20199311,57.22688121000101,53476.193204400006 2024-09-04,00:39:19.000,248,10981795,13005,0,1725410358,13027.188520489995,57.23393034000037,53476.172243040004 2024-09-04,00:39:20.000,248,10981822,12925,0,1725410359,13027.20199311,57.24097946999973,53476.20019152 2024-09-04,00:39:21.000,248,10981827,12925,0,1725410360,13027.25588358999,57.22688121000101,53476.21416576001 2024-09-04,00:39:22.000,248,10981851,12925,0,1725410361,13027.289565139996,57.198684690003574,53476.20019152 2024-09-04,00:39:23.000,248,10981847,13045,0,1725410362,13027.269356209996,57.21278295000229,53476.23512712001 2024-09-04,00:39:24.000,248,10981844,12965,0,1725410363,13027.289565139996,57.20573382000293,53476.25608848 2024-09-04,00:39:25.000,248,10981842,12885,0,1725410364,13027.25588358999,57.21983208000165,53476.26307560001 2024-09-04,00:39:26.000,248,10981863,13005,0,1725410365,13027.276092519991,57.26212685999781,53476.24910136 2024-09-04,00:39:27.000,248,10981829,13285,0,1725410366,13027.25588358999,57.23393034000037,53476.25608848 2024-09-04,00:39:28.000,248,10981813,13085,0,1725410367,13027.2626199,57.24097946999973,53476.17923016 2024-09-04,00:39:29.000,248,10981815,13125,0,1725410368,13027.23567465999,57.28327425000316,53476.17923016 2024-09-04,00:39:30.000,248,10981820,13125,0,1725410369,13027.269356209996,57.29032338000252,53476.23512712001 2024-09-04,00:39:31.000,248,10981810,13045,0,1725410370,13027.269356209996,57.2762251200038,53476.21416576001 2024-09-04,00:39:32.000,248,10981844,13085,0,1725410371,13027.28282883,57.29737251000188,53476.20717864 2024-09-04,00:39:33.000,248,10981802,13445,0,1725410372,13027.2626199,57.2762251200038,53476.242114240005 2024-09-04,00:39:34.000,248,10981845,12965,0,1725410373,13027.296301449991,57.24802859999909,53476.24910136 2024-09-04,00:39:35.000,248,10981852,12965,0,1725410374,13027.30303776,57.28327425000316,53476.22115288 2024-09-04,00:39:36.000,248,10981829,12965,0,1725410375,13027.329982999996,57.3114707700006,53476.28403696001 2024-09-04,00:39:37.000,248,10981853,13205,0,1725410376,13027.296301449991,57.332618159998674,53476.25608848 2024-09-04,00:39:38.000,248,10981815,12885,0,1725410377,13027.32324669,57.29737251000188,53476.18621728001 2024-09-04,00:39:39.000,248,10981794,13045,0,1725410378,13027.32324669,57.3114707700006,53476.242114240005 2024-09-04,00:39:40.000,248,10981840,12805,0,1725410379,13027.350191929996,57.34671642000467,53476.22814 2024-09-04,00:39:41.000,248,10981827,13045,0,1725410380,13027.336719309991,57.33966728999803,53476.242114240005 2024-09-04,00:39:42.000,248,10981850,13205,0,1725410381,13027.370400859996,57.34671642000467,53476.242114240005 2024-09-04,00:39:43.000,248,10981831,12925,0,1725410382,13027.370400859996,57.374912940002105,53476.20019152 2024-09-04,00:39:44.000,248,10981852,12925,0,1725410383,13027.356928239991,57.39606033000018,53476.242114240005 2024-09-04,00:39:45.000,248,10981799,12885,0,1725410384,13027.370400859996,57.374912940002105,53476.25608848 2024-09-04,00:39:46.000,248,10981886,12965,0,1725410385,13027.356928239991,57.367863810002746,53476.18621728001 2024-09-04,00:39:47.000,248,10981845,13165,0,1725410386,13027.424291340001,57.40310945999954,53476.17923016 2024-09-04,00:39:48.000,248,10981800,13205,0,1725410387,13027.464709200001,57.374912940002105,53476.20717864 2024-09-04,00:39:49.000,248,10981887,12925,0,1725410388,13027.464709200001,57.36081468000339,53476.17923016 2024-09-04,00:39:50.000,248,10981888,13085,0,1725410389,13027.471445509997,57.374912940002105,53476.22814 2024-09-04,00:39:51.000,248,10981819,12925,0,1725410390,13027.431027649996,57.36081468000339,53476.193204400006 2024-09-04,00:39:52.000,248,10981843,12965,0,1725410391,13027.437763959992,57.367863810002746,53476.16525592001 2024-09-04,00:39:53.000,248,10981830,12925,0,1725410392,13027.457972889992,57.33966728999803,53476.26307560001 2024-09-04,00:39:54.000,248,10981796,12925,0,1725410393,13027.451236579996,57.325569029999315,53476.17923016 2024-09-04,00:39:55.000,248,10981807,13045,0,1725410394,13027.444500270001,57.33966728999803,53476.172243040004 2024-09-04,00:39:56.000,248,10981851,13085,0,1725410395,13027.444500270001,57.33966728999803,53476.20019152 2024-09-04,00:39:57.000,248,10981858,12805,0,1725410396,13027.397346099991,57.33966728999803,53476.20019152 2024-09-04,00:39:58.000,248,10981799,12885,0,1725410397,13027.424291340001,57.30442164000124,53476.20019152 2024-09-04,00:39:59.000,248,10981809,12765,0,1725410398,13027.431027649996,57.33966728999803,53476.193204400006 2024-09-04,00:40:00.000,248,10981853,12805,0,1725410399,13027.410818719996,57.35376555000403,53476.172243040004 2024-09-04,00:40:01.000,248,10981780,12925,0,1725410400,13027.397346099991,57.34671642000467,53476.1582688 2024-09-04,00:40:02.000,248,10981834,13045,0,1725410401,13027.437763959992,57.30442164000124,53476.20717864 2024-09-04,00:40:03.000,248,10981833,13045,0,1725410402,13027.383873480001,57.325569029999315,53476.23512712001 2024-09-04,00:40:04.000,248,10981809,12685,0,1725410403,13027.397346099991,57.33966728999803,53476.23512712001 2024-09-04,00:40:05.000,248,10981841,12965,0,1725410404,13027.424291340001,57.318519899999956,53476.28403696001 2024-09-04,00:40:06.000,248,10981816,12885,0,1725410405,13027.444500270001,57.30442164000124,53476.23512712001 2024-09-04,00:40:07.000,248,10981803,12925,0,1725410406,13027.437763959992,57.318519899999956,53476.20717864 2024-09-04,00:40:08.000,248,10981779,13205,0,1725410407,13027.437763959992,57.332618159998674,53476.17923016 2024-09-04,00:40:09.000,248,10981816,12805,0,1725410408,13027.451236579996,57.325569029999315,53476.20717864 2024-09-04,00:40:10.000,248,10981797,12925,0,1725410409,13027.471445509997,57.30442164000124,53476.18621728001 2024-09-04,00:40:11.000,248,10981813,13005,0,1725410410,13027.471445509997,57.30442164000124,53476.20717864 2024-09-04,00:40:12.000,248,10981823,12885,0,1725410411,13027.471445509997,57.325569029999315,53476.242114240005 2024-09-04,00:40:13.000,248,10981794,12845,0,1725410412,13027.457972889992,57.29032338000252,53476.193204400006 2024-09-04,00:40:14.000,248,10981787,13005,0,1725410413,13027.484918130001,57.28327425000316,53476.17923016 2024-09-04,00:40:15.000,248,10981843,12805,0,1725410414,13027.511863369997,57.29737251000188,53476.15128168 2024-09-04,00:40:16.000,248,10981821,12925,0,1725410415,13027.538808609992,57.24802859999909,53476.16525592001 2024-09-04,00:40:17.000,248,10981828,12725,0,1725410416,13027.498390749992,57.26917599000444,53476.193204400006 2024-09-04,00:40:18.000,248,10981803,12805,0,1725410417,13027.511863369997,57.24097946999973,53476.15128168 2024-09-04,00:40:19.000,248,10981848,12765,0,1725410418,13027.511863369997,57.198684690003574,53476.1582688 2024-09-04,00:40:20.000,248,10981829,13125,0,1725410419,13027.565753850002,57.21983208000165,53476.18621728001 2024-09-04,00:40:21.000,248,10981828,13085,0,1725410420,13027.559017539992,57.24802859999909,53476.1582688 2024-09-04,00:40:22.000,248,10981811,13085,0,1725410421,13027.572490159997,57.21983208000165,53476.13032032 2024-09-04,00:40:23.000,248,10981808,12885,0,1725410422,13027.633116949997,57.21983208000165,53476.18621728001 2024-09-04,00:40:24.000,248,10981823,13045,0,1725410423,13027.693743739997,57.26212685999781,53476.16525592001 2024-09-04,00:40:25.000,248,10981797,12965,0,1725410424,13027.693743739997,57.26212685999781,53476.1582688 2024-09-04,00:40:26.000,248,10981837,12765,0,1725410425,13027.720688979993,57.318519899999956,53476.193204400006 2024-09-04,00:40:27.000,248,10981810,12845,0,1725410426,13027.693743739997,57.3114707700006,53476.172243040004 2024-09-04,00:40:28.000,248,10981798,13205,0,1725410427,13027.720688979993,57.34671642000467,53476.172243040004 2024-09-04,00:40:29.000,248,10981855,13085,0,1725410428,13027.740897909993,57.374912940002105,53476.23512712001 2024-09-04,00:40:30.000,248,10981794,12885,0,1725410429,13027.727425290002,57.38901120000082,53476.20717864 2024-09-04,00:40:31.000,248,10981806,13125,0,1725410430,13027.720688979993,57.40310945999954,53476.193204400006 2024-09-04,00:40:32.000,248,10981836,12965,0,1725410431,13027.740897909993,57.4101585899989,53476.22115288 2024-09-04,00:40:33.000,248,10981849,12925,0,1725410432,13027.727425290002,57.431305980004254,53476.242114240005 2024-09-04,00:40:34.000,248,10981801,13085,0,1725410433,13027.734161599998,57.431305980004254,53476.22115288 2024-09-04,00:40:35.000,248,10981814,12965,0,1725410434,13027.754370529998,57.45950250000169,53476.20717864 2024-09-04,00:40:36.000,248,10981816,12925,0,1725410435,13027.740897909993,57.424256850004895,53476.20019152 2024-09-04,00:40:37.000,248,10981764,13045,0,1725410436,13027.693743739997,57.45950250000169,53476.17923016 2024-09-04,00:40:38.000,248,10981766,12765,0,1725410437,13027.693743739997,57.44540424000297,53476.16525592001 2024-09-04,00:40:39.000,248,10981799,13125,0,1725410438,13027.707216360002,57.45245337000233,53476.123333200005 2024-09-04,00:40:40.000,248,10981778,12965,0,1725410439,13027.693743739997,57.44540424000297,53476.20019152 2024-09-04,00:40:41.000,248,10981776,13005,0,1725410440,13027.693743739997,57.44540424000297,53476.21416576001 2024-09-04,00:40:42.000,248,10981832,13125,0,1725410441,13027.666798500002,57.41720771999826,53476.193204400006 2024-09-04,00:40:43.000,248,10981811,13125,0,1725410442,13027.727425290002,57.40310945999954,53476.22115288 2024-09-04,00:40:44.000,248,10981820,12925,0,1725410443,13027.727425290002,57.374912940002105,53476.22814 2024-09-04,00:40:45.000,248,10981808,13165,0,1725410444,13027.707216360002,57.35376555000403,53476.1582688 2024-09-04,00:40:46.000,248,10981844,13005,0,1725410445,13027.740897909993,57.374912940002105,53476.21416576001 2024-09-04,00:40:47.000,248,10981792,13125,0,1725410446,13027.734161599998,57.381962070001464,53476.193204400006 2024-09-04,00:40:48.000,248,10981829,13125,0,1725410447,13027.754370529998,57.35376555000403,53476.193204400006 2024-09-04,00:40:49.000,248,10981794,13085,0,1725410448,13027.747634220003,57.381962070001464,53476.13730744001 2024-09-04,00:40:50.000,248,10981827,13005,0,1725410449,13027.754370529998,57.34671642000467,53476.13032032 2024-09-04,00:40:51.000,248,10981807,13045,0,1725410450,13027.720688979993,57.34671642000467,53476.10935896 2024-09-04,00:40:52.000,248,10981814,12885,0,1725410451,13027.707216360002,57.325569029999315,53476.13032032 2024-09-04,00:40:53.000,248,10981795,12725,0,1725410452,13027.639853259992,57.35376555000403,53476.11634608001 2024-09-04,00:40:54.000,248,10981775,12925,0,1725410453,13027.612908019997,57.36081468000339,53476.0883976 2024-09-04,00:40:55.000,248,10981797,12965,0,1725410454,13027.565753850002,57.332618159998674,53476.10935896 2024-09-04,00:40:56.000,248,10981816,12925,0,1725410455,13027.525335990002,57.36081468000339,53476.06743624001 2024-09-04,00:40:57.000,248,10981794,13125,0,1725410456,13027.471445509997,57.34671642000467,53476.06044912 2024-09-04,00:40:58.000,248,10981782,13085,0,1725410457,13027.383873480001,57.3114707700006,53476.03948776 2024-09-04,00:40:59.000,248,10981798,13125,0,1725410458,13027.377137169991,57.29032338000252,53476.06743624001 2024-09-04,00:41:00.000,248,10981784,12885,0,1725410459,13027.32324669,57.29032338000252,53476.06743624001 2024-09-04,00:41:01.000,248,10981789,12845,0,1725410460,13027.350191929996,57.24802859999909,53476.025513520006 2024-09-04,00:41:02.000,248,10981777,12965,0,1725410461,13027.289565139996,57.24097946999973,53475.99756504001 2024-09-04,00:41:03.000,248,10981788,12845,0,1725410462,13027.249147279996,57.21278295000229,53476.01153928 2024-09-04,00:41:04.000,248,10981758,12885,0,1725410463,13027.23567465999,57.191635560004215,53475.955642320005 2024-09-04,00:41:05.000,248,10981809,13085,0,1725410464,13027.208729419996,57.191635560004215,53475.99756504001 2024-09-04,00:41:06.000,248,10981793,12925,0,1725410465,13027.228938349996,57.156389910000144,53475.99057792 2024-09-04,00:41:07.000,248,10981817,12885,0,1725410466,13027.18178418,57.12819339000271,53476.004552160004 2024-09-04,00:41:08.000,248,10981795,13165,0,1725410467,13027.188520489995,57.11409513000399,53475.96262944 2024-09-04,00:41:09.000,248,10981775,12965,0,1725410468,13027.18178418,57.085898609999276,53475.96262944 2024-09-04,00:41:10.000,248,10981811,13005,0,1725410469,13027.16157525,57.0647512200012,53475.9835908 2024-09-04,00:41:11.000,248,10981793,12965,0,1725410470,13027.208729419996,57.0647512200012,53475.92769384001 2024-09-04,00:41:12.000,248,10981741,13125,0,1725410471,13027.21546572999,57.07180035000056,53475.92070672 2024-09-04,00:41:13.000,248,10981808,12885,0,1725410472,13027.24241097,57.03655470000376,53475.92070672 2024-09-04,00:41:14.000,248,10981802,13005,0,1725410473,13027.2626199,57.01540730999841,53475.93468096 2024-09-04,00:41:15.000,248,10981762,12925,0,1725410474,13027.30303776,57.05770209000184,53476.01153928 2024-09-04,00:41:16.000,248,10981791,13045,0,1725410475,13027.336719309991,57.04360383000312,53475.9835908 2024-09-04,00:41:17.000,248,10981823,12725,0,1725410476,13027.363664550001,57.03655470000376,53476.01153928 2024-09-04,00:41:18.000,248,10981828,13005,0,1725410477,13027.397346099991,57.05770209000184,53475.94865520001 2024-09-04,00:41:19.000,248,10981829,13405,0,1725410478,13027.397346099991,57.085898609999276,53475.96262944 2024-09-04,00:41:20.000,248,10981780,13165,0,1725410479,13027.444500270001,57.11409513000399,53475.94865520001 2024-09-04,00:41:21.000,248,10981794,12925,0,1725410480,13027.451236579996,57.099996869997995,53475.99057792 2024-09-04,00:41:22.000,248,10981777,13085,0,1725410481,13027.464709200001,57.12819339000271,53475.93468096 2024-09-04,00:41:23.000,248,10981796,12925,0,1725410482,13027.464709200001,57.12819339000271,53475.87179688 2024-09-04,00:41:24.000,248,10981808,12925,0,1725410483,13027.511863369997,57.142291650001425,53475.92769384001 2024-09-04,00:41:25.000,248,10981768,12805,0,1725410484,13027.545544920002,57.17753729999822,53475.92070672 2024-09-04,00:41:26.000,248,10981753,12965,0,1725410485,13027.532072299997,57.156389910000144,53475.955642320005 2024-09-04,00:41:27.000,248,10981791,12845,0,1725410486,13027.579226469992,57.17048816999886,53475.92070672 2024-09-04,00:41:28.000,248,10981790,13125,0,1725410487,13027.592699089997,57.156389910000144,53475.94166808 2024-09-04,00:41:29.000,248,10981769,13085,0,1725410488,13027.619644329992,57.1634390399995,53475.94166808 2024-09-04,00:41:30.000,248,10981785,13125,0,1725410489,13027.660062189992,57.12819339000271,53475.955642320005 2024-09-04,00:41:31.000,248,10981780,12845,0,1725410490,13027.713952669998,57.142291650001425,53475.93468096 2024-09-04,00:41:32.000,248,10981785,12885,0,1725410491,13027.754370529998,57.092947739998635,53475.92769384001 2024-09-04,00:41:33.000,248,10981790,12965,0,1725410492,13027.767843150003,57.0295055700044,53475.92769384001 2024-09-04,00:41:34.000,248,10981769,12605,0,1725410493,13027.794788389998,57.0295055700044,53475.9835908 2024-09-04,00:41:35.000,248,10981777,13125,0,1725410494,13027.814997319998,57.0295055700044,53475.94166808 2024-09-04,00:41:36.000,248,10981768,12765,0,1725410495,13027.814997319998,57.00130904999969,53475.97660368001 2024-09-04,00:41:37.000,248,10981784,12925,0,1725410496,13027.835206249998,57.03655470000376,53475.955642320005 2024-09-04,00:41:38.000,248,10981822,13005,0,1725410497,13027.875624109998,56.99425992000033,53476.01852640001 2024-09-04,00:41:39.000,248,10981791,12885,0,1725410498,13027.902569349993,56.973112530002254,53475.99756504001 2024-09-04,00:41:40.000,248,10981797,12885,0,1725410499,13027.922778279994,56.93786687999818,53476.004552160004 2024-09-04,00:41:41.000,248,10981788,12885,0,1725410500,13027.936250899998,56.89557210000203,53476.03250064 2024-09-04,00:41:42.000,248,10981798,13005,0,1725410501,13027.936250899998,56.916719490000105,53476.025513520006 2024-09-04,00:41:43.000,248,10981761,12765,0,1725410502,13027.996877689999,56.909670360000746,53475.99057792 2024-09-04,00:41:44.000,248,10981775,12845,0,1725410503,13028.023822929994,56.88147384000331,53475.97660368001 2024-09-04,00:41:45.000,248,10981800,12885,0,1725410504,13028.003613999994,56.87442471000395,53476.04647488001 2024-09-04,00:41:46.000,248,10981796,12925,0,1725410505,13028.064240789994,56.8532773199986,53476.04647488001 2024-09-04,00:41:47.000,248,10981744,12965,0,1725410506,13028.037295549999,56.83212993000052,53476.04647488001 2024-09-04,00:41:48.000,248,10981778,12965,0,1725410507,13028.05076816999,56.83212993000052,53476.03948776 2024-09-04,00:41:49.000,248,10981751,13005,0,1725410508,13028.084449719994,56.82508080000116,53476.0883976 2024-09-04,00:41:50.000,248,10981766,12925,0,1725410509,13028.09118602999,56.80393341000308,53476.06044912 2024-09-04,00:41:51.000,248,10981763,13005,0,1725410510,13028.11813127,56.796884280003724,53476.03250064 2024-09-04,00:41:52.000,248,10981763,12725,0,1725410511,13028.13160388999,56.796884280003724,53476.03250064 2024-09-04,00:41:53.000,248,10981813,12805,0,1725410512,13028.11813127,56.81098254000244,53476.04647488001 2024-09-04,00:41:54.000,248,10981800,13005,0,1725410513,13028.165285439994,56.83212993000052,53476.074423360005 2024-09-04,00:41:55.000,248,10981771,13125,0,1725410514,13028.15854913,56.8532773199986,53476.053462 2024-09-04,00:41:56.000,248,10981809,13285,0,1725410515,13028.185494369995,56.88147384000331,53476.074423360005 2024-09-04,00:41:57.000,248,10981801,13125,0,1725410516,13028.21243960999,56.8532773199986,53476.053462 2024-09-04,00:41:58.000,248,10981733,12965,0,1725410517,13028.205703299995,56.860326449997956,53476.08141048 2024-09-04,00:41:59.000,248,10981784,13005,0,1725410518,13028.23938485,56.8532773199986,53476.074423360005 2024-09-04,00:42:00.000,248,10981826,12805,0,1725410519,13028.27980271,56.88852297000267,53476.074423360005 2024-09-04,00:42:01.000,248,10981810,13125,0,1725410520,13028.347165809995,56.87442471000395,53476.08141048 2024-09-04,00:42:02.000,248,10981781,12965,0,1725410521,13028.42126522,56.82508080000116,53476.11634608001 2024-09-04,00:42:03.000,248,10981811,13045,0,1725410522,13028.46168308,56.860326449997956,53476.11634608001 2024-09-04,00:42:04.000,248,10981789,12965,0,1725410523,13028.48189201,56.82508080000116,53476.10935896 2024-09-04,00:42:05.000,248,10981794,12965,0,1725410524,13028.515573559991,56.83917905999988,53476.13730744001 2024-09-04,00:42:06.000,248,10981792,12965,0,1725410525,13028.576200349991,56.83212993000052,53476.17923016 2024-09-04,00:42:07.000,248,10981796,12885,0,1725410526,13028.582936660001,56.83917905999988,53476.10237184 2024-09-04,00:42:08.000,248,10981828,13005,0,1725410527,13028.609881899996,56.860326449997956,53476.14429456001 2024-09-04,00:42:09.000,248,10981786,12925,0,1725410528,13028.650299759996,56.83917905999988,53476.14429456001 2024-09-04,00:42:10.000,248,10981776,12885,0,1725410529,13028.717662859992,56.84622818999924,53476.172243040004 2024-09-04,00:42:11.000,248,10981818,13005,0,1725410530,13028.771553339997,56.89557210000203,53476.24910136 2024-09-04,00:42:12.000,248,10981776,12765,0,1725410531,13028.805234890002,56.916719490000105,53476.20717864 2024-09-04,00:42:13.000,248,10981777,13165,0,1725410532,13028.845652750002,56.94491601000482,53476.22814 2024-09-04,00:42:14.000,248,10981791,13085,0,1725410533,13028.913015849997,56.973112530002254,53476.27704984 2024-09-04,00:42:15.000,248,10981758,13085,0,1725410534,13028.973642639998,56.959014270003536,53476.27704984 2024-09-04,00:42:16.000,248,10981813,12965,0,1725410535,13028.960170019993,56.98016166000161,53476.339933920004 2024-09-04,00:42:17.000,248,10981830,12925,0,1725410536,13029.034269429998,57.00835817999905,53476.31897256 2024-09-04,00:42:18.000,248,10981794,12845,0,1725410537,13029.088159909988,57.02245643999777,53476.360895280006 2024-09-04,00:42:19.000,248,10981791,12885,0,1725410538,13029.121841459993,57.0647512200012,53476.40281800001 2024-09-04,00:42:20.000,248,10981778,12925,0,1725410539,13029.189204559989,57.05770209000184,53476.41679224 2024-09-04,00:42:21.000,248,10981806,12805,0,1725410540,13029.222886109994,57.0647512200012,53476.409805120005 2024-09-04,00:42:22.000,248,10981809,13125,0,1725410541,13029.303721829994,57.0295055700044,53476.41679224 2024-09-04,00:42:23.000,248,10981782,12885,0,1725410542,13029.344139689994,57.04360383000312,53476.43076648001 2024-09-04,00:42:24.000,248,10981811,13445,0,1725410543,13029.384557549994,57.02245643999777,53476.39583088 2024-09-04,00:42:25.000,248,10981813,13085,0,1725410544,13029.445184339995,57.02245643999777,53476.409805120005 2024-09-04,00:42:26.000,248,10981784,12845,0,1725410545,13029.47212957999,57.04360383000312,53476.41679224 2024-09-04,00:42:27.000,248,10981886,12885,0,1725410546,13029.49907482,57.0295055700044,53476.50063768001 2024-09-04,00:42:28.000,248,10981816,12885,0,1725410547,13029.566437919995,57.00130904999969,53476.47967632001 2024-09-04,00:42:29.000,248,10981818,13125,0,1725410548,13029.64053733,56.966063400002895,53476.507624800004 2024-09-04,00:42:30.000,248,10981748,12845,0,1725410549,13029.67421887999,56.93081774999882,53476.52159904001 2024-09-04,00:42:31.000,248,10981841,13045,0,1725410550,13029.775263529991,56.98721079000097,53476.51461192 2024-09-04,00:42:32.000,248,10981776,13005,0,1725410551,13029.802208770001,56.94491601000482,53476.5425604 2024-09-04,00:42:33.000,248,10981807,13165,0,1725410552,13029.849362939996,56.95196514000418,53476.56352176 2024-09-04,00:42:34.000,248,10981812,13045,0,1725410553,13029.889780799997,56.973112530002254,53476.59845736001 2024-09-04,00:42:35.000,248,10981820,13125,0,1725410554,13029.963880210002,56.98016166000161,53476.54954752001 2024-09-04,00:42:36.000,248,10981802,12925,0,1725410555,13029.963880210002,57.0295055700044,53476.59845736001 2024-09-04,00:42:37.000,248,10981787,12965,0,1725410556,13029.977352829992,57.04360383000312,53476.63339296 2024-09-04,00:42:38.000,248,10981807,13125,0,1725410557,13030.004298070002,57.07884947999992,53476.60544448 2024-09-04,00:42:39.000,248,10981770,12965,0,1725410558,13030.017770689992,57.10704600000463,53476.64736720001 2024-09-04,00:42:40.000,248,10981739,12965,0,1725410559,13030.031243309997,57.11409513000399,53476.59845736001 2024-09-04,00:42:41.000,248,10981832,13005,0,1725410560,13030.078397479992,57.135242520002066,53476.64736720001 2024-09-04,00:42:42.000,248,10981785,13125,0,1725410561,13030.098606409992,57.191635560004215,53476.65435432 2024-09-04,00:42:43.000,248,10981783,12765,0,1725410562,13030.132287959997,57.198684690003574,53476.745186880005 2024-09-04,00:42:44.000,248,10981800,12805,0,1725410563,13030.105342720002,57.17753729999822,53476.71025128 2024-09-04,00:42:45.000,248,10981848,13125,0,1725410564,13030.139024269993,57.17048816999886,53476.73121264 2024-09-04,00:42:46.000,248,10981828,13005,0,1725410565,13030.172705819998,57.135242520002066,53476.75916112 2024-09-04,00:42:47.000,248,10981817,13005,0,1725410566,13030.159233199993,57.12819339000271,53476.794096720005 2024-09-04,00:42:48.000,248,10981836,13205,0,1725410567,13030.219859989993,57.11409513000399,53476.808070959996 2024-09-04,00:42:49.000,248,10981801,13125,0,1725410568,13030.213123679998,57.12819339000271,53476.752174 2024-09-04,00:42:50.000,248,10981767,12965,0,1725410569,13030.300695709993,57.0647512200012,53476.81505808001 2024-09-04,00:42:51.000,248,10981838,12885,0,1725410570,13030.300695709993,57.07884947999992,53476.78012248 2024-09-04,00:42:52.000,248,10981798,13165,0,1725410571,13030.347849879989,57.092947739998635,53476.843006560004 2024-09-04,00:42:53.000,248,10981834,12885,0,1725410572,13030.388267739989,57.11409513000399,53476.843006560004 2024-09-04,00:42:54.000,248,10981780,12965,0,1725410573,13030.401740359994,57.135242520002066,53476.83601944001 2024-09-04,00:42:55.000,248,10981778,13125,0,1725410574,13030.435421909999,57.12819339000271,53476.83601944001 2024-09-04,00:42:56.000,248,10981745,12885,0,1725410575,13030.496048699999,57.156389910000144,53476.88492928001 2024-09-04,00:42:57.000,248,10981805,12965,0,1725410576,13030.462367149994,57.156389910000144,53476.91986488 2024-09-04,00:42:58.000,248,10981835,12765,0,1725410577,13030.50952131999,57.17048816999886,53476.87794216 2024-09-04,00:42:59.000,248,10981827,12925,0,1725410578,13030.502785009994,57.21278295000229,53476.91986488 2024-09-04,00:43:00.000,248,10981780,13045,0,1725410579,13030.543202869994,57.21278295000229,53476.961787600005 2024-09-04,00:43:01.000,248,10981812,12725,0,1725410580,13030.59035703999,57.25507772999845,53476.95480048001 2024-09-04,00:43:02.000,248,10981815,13045,0,1725410581,13030.57014810999,57.2762251200038,53476.93383912001 2024-09-04,00:43:03.000,248,10981813,12965,0,1725410582,13030.61730228,57.26212685999781,53476.975761839996 2024-09-04,00:43:04.000,248,10981765,12885,0,1725410583,13030.644247519995,57.29737251000188,53476.9967232 2024-09-04,00:43:05.000,248,10981766,12765,0,1725410584,13030.69140168999,57.318519899999956,53476.95480048001 2024-09-04,00:43:06.000,248,10981841,12885,0,1725410585,13030.71161061999,57.332618159998674,53477.05960728 2024-09-04,00:43:07.000,248,10981803,13045,0,1725410586,13030.75876479,57.36081468000339,53477.05960728 2024-09-04,00:43:08.000,248,10981805,13125,0,1725410587,13030.765501099995,57.374912940002105,53477.00371032001 2024-09-04,00:43:09.000,248,10981805,12805,0,1725410588,13030.826127889995,57.4101585899989,53477.00371032001 2024-09-04,00:43:10.000,248,10981757,13085,0,1725410589,13030.83286419999,57.34671642000467,53477.08755576 2024-09-04,00:43:11.000,248,10981827,12965,0,1725410590,13030.81939158,57.381962070001464,53477.09454288 2024-09-04,00:43:12.000,248,10981832,12925,0,1725410591,13030.805918959995,57.41720771999826,53477.10153000001 2024-09-04,00:43:13.000,248,10981836,13125,0,1725410592,13030.83286419999,57.38901120000082,53477.129478480005 2024-09-04,00:43:14.000,248,10981819,13045,0,1725410593,13030.83960051,57.43835511000361,53477.15043984001 2024-09-04,00:43:15.000,248,10981828,13005,0,1725410594,13030.826127889995,57.45245337000233,53477.080568640005 2024-09-04,00:43:16.000,248,10981841,12925,0,1725410595,13030.83960051,57.501797279997845,53477.10851712 2024-09-04,00:43:17.000,248,10981836,12925,0,1725410596,13030.85307312999,57.47360076000041,53477.09454288 2024-09-04,00:43:18.000,248,10981842,12925,0,1725410597,13030.83286419999,57.50884641000448,53477.10153000001 2024-09-04,00:43:19.000,248,10981830,12885,0,1725410598,13030.805918959995,57.50884641000448,53477.12249136001 2024-09-04,00:43:20.000,248,10981806,12925,0,1725410599,13030.826127889995,57.494748149998486,53477.129478480005 2024-09-04,00:43:21.000,248,10981829,13205,0,1725410600,13030.79918265,57.47360076000041,53477.15043984001 2024-09-04,00:43:22.000,248,10981796,13125,0,1725410601,13030.846336819995,57.45245337000233,53477.19236256001 2024-09-04,00:43:23.000,248,10981809,13245,0,1725410602,13030.826127889995,57.45245337000233,53477.16441408 2024-09-04,00:43:24.000,248,10981858,12965,0,1725410603,13030.866545749996,57.424256850004895,53477.21332392 2024-09-04,00:43:25.000,248,10981744,12925,0,1725410604,13030.906963609996,57.38901120000082,53477.21332392 2024-09-04,00:43:26.000,248,10981797,13005,0,1725410605,13030.886754679996,57.40310945999954,53477.21332392 2024-09-04,00:43:27.000,248,10981781,13085,0,1725410606,13030.886754679996,57.38901120000082,53477.24127240001 2024-09-04,00:43:28.000,248,10981810,12965,0,1725410607,13030.933908849991,57.318519899999956,53477.19236256001 2024-09-04,00:43:29.000,248,10981820,13005,0,1725410608,13030.947381469996,57.318519899999956,53477.22031104001 2024-09-04,00:43:30.000,248,10981724,12685,0,1725410609,13030.974326709991,57.28327425000316,53477.22729816 2024-09-04,00:43:31.000,248,10981836,13085,0,1725410610,13030.954117779991,57.2762251200038,53477.22729816 2024-09-04,00:43:32.000,248,10981784,12885,0,1725410611,13030.96085409,57.3114707700006,53477.248259520005 2024-09-04,00:43:33.000,248,10981807,13045,0,1725410612,13030.994535639991,57.332618159998674,53477.22031104001 2024-09-04,00:43:34.000,248,10981810,12925,0,1725410613,13031.014744569991,57.35376555000403,53477.248259520005 2024-09-04,00:43:35.000,248,10981769,13205,0,1725410614,13030.967590399996,57.34671642000467,53477.22729816 2024-09-04,00:43:36.000,248,10981819,13165,0,1725410615,13031.014744569991,57.367863810002746,53477.26223376 2024-09-04,00:43:37.000,248,10981823,13005,0,1725410616,13031.028217189996,57.43835511000361,53477.30415648 2024-09-04,00:43:38.000,248,10981801,13125,0,1725410617,13031.028217189996,57.45950250000169,53477.36005344001 2024-09-04,00:43:39.000,248,10981822,13085,0,1725410618,13031.034953499991,57.501797279997845,53477.33909208001 2024-09-04,00:43:40.000,248,10981846,13005,0,1725410619,13031.055162429991,57.5229446700032,53477.3810148 2024-09-04,00:43:41.000,248,10981803,13205,0,1725410620,13031.068635049996,57.56523944999935,53477.36005344001 2024-09-04,00:43:42.000,248,10981816,13005,0,1725410621,13031.075371359992,57.56523944999935,53477.37402768 2024-09-04,00:43:43.000,248,10981800,13045,0,1725410622,13031.068635049996,57.593435970004066,53477.36005344001 2024-09-04,00:43:44.000,248,10981807,13085,0,1725410623,13031.061898740001,57.600485100003425,53477.37402768 2024-09-04,00:43:45.000,248,10981794,12885,0,1725410624,13031.095580289992,57.61458336000214,53477.297169360005 2024-09-04,00:43:46.000,248,10981821,13125,0,1725410625,13031.075371359992,57.607534230002784,53477.35306632 2024-09-04,00:43:47.000,248,10981792,13005,0,1725410626,13031.041689810001,57.593435970004066,53477.37402768 2024-09-04,00:43:48.000,248,10981817,13285,0,1725410627,13031.095580289992,57.558190319999994,53477.346079200004 2024-09-04,00:43:49.000,248,10981799,12765,0,1725410628,13031.109052909997,57.56523944999935,53477.37402768 2024-09-04,00:43:50.000,248,10981823,13085,0,1725410629,13031.082107670001,57.593435970004066,53477.367040560006 2024-09-04,00:43:51.000,248,10981795,12965,0,1725410630,13031.102316600001,57.544092060001276,53477.37402768 2024-09-04,00:43:52.000,248,10981779,13045,0,1725410631,13031.129261839997,57.558190319999994,53477.3810148 2024-09-04,00:43:53.000,248,10981858,13005,0,1725410632,13031.082107670001,57.551141190000635,53477.39498904 2024-09-04,00:43:54.000,248,10981838,12925,0,1725410633,13031.075371359992,57.551141190000635,53477.40197616 2024-09-04,00:43:55.000,248,10981797,12845,0,1725410634,13031.102316600001,57.57228857999871,53477.36005344001 2024-09-04,00:43:56.000,248,10981787,13085,0,1725410635,13031.082107670001,57.544092060001276,53477.37402768 2024-09-04,00:43:57.000,248,10981831,12885,0,1725410636,13031.048426119996,57.558190319999994,53477.40896328001 2024-09-04,00:43:58.000,248,10981802,12805,0,1725410637,13031.048426119996,57.551141190000635,53477.415950400005 2024-09-04,00:43:59.000,248,10981822,13325,0,1725410638,13031.115789219992,57.53704293000192,53477.38800192001 2024-09-04,00:44:00.000,248,10981766,12965,0,1725410639,13031.156207079992,57.558190319999994,53477.42293752 2024-09-04,00:44:01.000,248,10981836,13205,0,1725410640,13031.115789219992,57.52999380000256,53477.464860240005 2024-09-04,00:44:02.000,248,10981841,13205,0,1725410641,13031.142734460002,57.56523944999935,53477.44389888 2024-09-04,00:44:03.000,248,10981846,12805,0,1725410642,13031.176416009992,57.5229446700032,53477.40896328001 2024-09-04,00:44:04.000,248,10981827,12965,0,1725410643,13031.156207079992,57.5229446700032,53477.42992464 2024-09-04,00:44:05.000,248,10981808,13045,0,1725410644,13031.149470769997,57.501797279997845,53477.44389888 2024-09-04,00:44:06.000,248,10981818,13045,0,1725410645,13031.169679699997,57.494748149998486,53477.40197616 2024-09-04,00:44:07.000,248,10981844,12965,0,1725410646,13031.149470769997,57.50884641000448,53477.40896328001 2024-09-04,00:44:08.000,248,10981836,12765,0,1725410647,13031.183152320002,57.48064988999977,53477.35306632 2024-09-04,00:44:09.000,248,10981825,12885,0,1725410648,13031.183152320002,57.48064988999977,53477.39498904 2024-09-04,00:44:10.000,248,10981812,12725,0,1725410649,13031.216833869992,57.43835511000361,53477.39498904 2024-09-04,00:44:11.000,248,10981782,12885,0,1725410650,13031.176416009992,57.44540424000297,53477.3810148 2024-09-04,00:44:12.000,248,10981795,13085,0,1725410651,13031.189888629997,57.431305980004254,53477.40896328001 2024-09-04,00:44:13.000,248,10981816,12925,0,1725410652,13031.176416009992,57.41720771999826,53477.311143599996 2024-09-04,00:44:14.000,248,10981834,12925,0,1725410653,13031.129261839997,57.381962070001464,53477.31813072001 2024-09-04,00:44:15.000,248,10981792,12965,0,1725410654,13031.115789219992,57.41720771999826,53477.33210496 2024-09-04,00:44:16.000,248,10981770,13205,0,1725410655,13031.129261839997,57.41720771999826,53477.36005344001 2024-09-04,00:44:17.000,248,10981835,12805,0,1725410656,13031.088843979996,57.41720771999826,53477.37402768 2024-09-04,00:44:18.000,248,10981868,12925,0,1725410657,13031.075371359992,57.41720771999826,53477.35306632 2024-09-04,00:44:19.000,248,10981820,12925,0,1725410658,13031.075371359992,57.44540424000297,53477.3810148 2024-09-04,00:44:20.000,248,10981821,13045,0,1725410659,13031.082107670001,57.44540424000297,53477.32511784 2024-09-04,00:44:21.000,248,10981772,12925,0,1725410660,13031.048426119996,57.43835511000361,53477.29018224001 2024-09-04,00:44:22.000,248,10981884,12765,0,1725410661,13031.068635049996,57.45245337000233,53477.33909208001 2024-09-04,00:44:23.000,248,10981826,12965,0,1725410662,13031.082107670001,57.45245337000233,53477.36005344001 2024-09-04,00:44:24.000,248,10981823,12965,0,1725410663,13031.095580289992,57.501797279997845,53477.367040560006 2024-09-04,00:44:25.000,248,10981806,12965,0,1725410664,13031.088843979996,57.50884641000448,53477.31813072001 2024-09-04,00:44:26.000,248,10981829,12965,0,1725410665,13031.082107670001,57.48769901999913,53477.33909208001 2024-09-04,00:44:27.000,248,10981779,13285,0,1725410666,13031.129261839997,57.48064988999977,53477.31813072001 2024-09-04,00:44:28.000,248,10981813,13085,0,1725410667,13031.109052909997,57.48064988999977,53477.33909208001 2024-09-04,00:44:29.000,248,10981853,13125,0,1725410668,13031.156207079992,57.46655163000105,53477.35306632 2024-09-04,00:44:30.000,248,10981831,13005,0,1725410669,13031.149470769997,57.4101585899989,53477.33210496 2024-09-04,00:44:31.000,248,10981802,13285,0,1725410670,13031.196624939992,57.38901120000082,53477.32511784 2024-09-04,00:44:32.000,248,10981858,12805,0,1725410671,13031.223570180002,57.40310945999954,53477.311143599996 2024-09-04,00:44:33.000,248,10981856,13005,0,1725410672,13031.250515419997,57.40310945999954,53477.39498904 2024-09-04,00:44:34.000,248,10981807,12925,0,1725410673,13031.277460659992,57.381962070001464,53477.29018224001 2024-09-04,00:44:35.000,248,10981795,12925,0,1725410674,13031.290933279997,57.367863810002746,53477.346079200004 2024-09-04,00:44:36.000,248,10981849,13085,0,1725410675,13031.297669589992,57.367863810002746,53477.3810148 2024-09-04,00:44:37.000,248,10981803,13005,0,1725410676,13031.304405900002,57.367863810002746,53477.3810148 2024-09-04,00:44:38.000,248,10981832,13125,0,1725410677,13031.317878519993,57.36081468000339,53477.36005344001 2024-09-04,00:44:39.000,248,10981854,13005,0,1725410678,13031.331351139997,57.34671642000467,53477.33909208001 2024-09-04,00:44:40.000,248,10981797,12965,0,1725410679,13031.338087449993,57.35376555000403,53477.346079200004 2024-09-04,00:44:41.000,248,10981871,13045,0,1725410680,13031.338087449993,57.40310945999954,53477.3810148 2024-09-04,00:44:42.000,248,10981818,12885,0,1725410681,13031.324614830002,57.41720771999826,53477.40896328001 2024-09-04,00:44:43.000,248,10981834,12845,0,1725410682,13031.338087449993,57.44540424000297,53477.38800192001 2024-09-04,00:44:44.000,248,10981849,13005,0,1725410683,13031.270724349997,57.47360076000041,53477.415950400005 2024-09-04,00:44:45.000,248,10981776,13165,0,1725410684,13031.243779110002,57.45245337000233,53477.40896328001 2024-09-04,00:44:46.000,248,10981850,13045,0,1725410685,13031.290933279997,57.41720771999826,53477.415950400005 2024-09-04,00:44:47.000,248,10981817,12885,0,1725410686,13031.237042799992,57.424256850004895,53477.42293752 2024-09-04,00:44:48.000,248,10981856,13245,0,1725410687,13031.270724349997,57.424256850004895,53477.464860240005 2024-09-04,00:44:49.000,248,10981775,13205,0,1725410688,13031.216833869992,57.374912940002105,53477.415950400005 2024-09-04,00:44:50.000,248,10981831,13365,0,1725410689,13031.169679699997,57.34671642000467,53477.39498904 2024-09-04,00:44:51.000,248,10981803,13045,0,1725410690,13031.176416009992,57.325569029999315,53477.35306632 2024-09-04,00:44:52.000,248,10981865,12965,0,1725410691,13031.162943390002,57.2762251200038,53477.35306632 2024-09-04,00:44:53.000,248,10981806,12885,0,1725410692,13031.142734460002,57.20573382000293,53477.367040560006 2024-09-04,00:44:54.000,248,10981790,12725,0,1725410693,13031.115789219992,57.22688121000101,53477.415950400005 2024-09-04,00:44:55.000,248,10981789,12885,0,1725410694,13031.102316600001,57.198684690003574,53477.40896328001 2024-09-04,00:44:56.000,248,10981840,13125,0,1725410695,13031.048426119996,57.1634390399995,53477.38800192001 2024-09-04,00:44:57.000,248,10981802,12805,0,1725410696,13031.122525530001,57.156389910000144,53477.367040560006 2024-09-04,00:44:58.000,248,10981858,12925,0,1725410697,13031.156207079992,57.1634390399995,53477.36005344001 2024-09-04,00:44:59.000,248,10981838,13125,0,1725410698,13031.082107670001,57.17048816999886,53477.30415648 2024-09-04,00:45:00.000,248,10981810,12965,0,1725410699,13031.122525530001,57.17753729999822,53477.38800192001 2024-09-04,00:45:01.000,248,10981804,13005,0,1725410700,13031.109052909997,57.21278295000229,53477.38800192001 2024-09-04,00:45:02.000,248,10981798,13165,0,1725410701,13031.129261839997,57.21278295000229,53477.31813072001 2024-09-04,00:45:03.000,248,10981814,12965,0,1725410702,13031.102316600001,57.198684690003574,53477.42992464 2024-09-04,00:45:04.000,248,10981840,13125,0,1725410703,13031.075371359992,57.21983208000165,53477.346079200004 2024-09-04,00:45:05.000,248,10981802,13285,0,1725410704,13031.109052909997,57.25507772999845,53477.37402768 2024-09-04,00:45:06.000,248,10981836,13125,0,1725410705,13031.068635049996,57.28327425000316,53477.35306632 2024-09-04,00:45:07.000,248,10981857,13245,0,1725410706,13031.068635049996,57.25507772999845,53477.38800192001 2024-09-04,00:45:08.000,248,10981800,12925,0,1725410707,13031.048426119996,57.24097946999973,53477.346079200004 2024-09-04,00:45:09.000,248,10981816,12925,0,1725410708,13031.048426119996,57.24097946999973,53477.29018224001 2024-09-04,00:45:10.000,248,10981808,12765,0,1725410709,13031.034953499991,57.156389910000144,53477.33210496 2024-09-04,00:45:11.000,248,10981813,12925,0,1725410710,13031.055162429991,57.17048816999886,53477.367040560006 2024-09-04,00:45:12.000,248,10981823,13045,0,1725410711,13031.028217189996,57.1634390399995,53477.32511784 2024-09-04,00:45:13.000,248,10981818,12965,0,1725410712,13031.041689810001,57.149340780000784,53477.311143599996 2024-09-04,00:45:14.000,248,10981805,13165,0,1725410713,13031.021480880001,57.149340780000784,53477.36005344001 2024-09-04,00:45:15.000,248,10981801,12925,0,1725410714,13031.001271950001,57.142291650001425,53477.33210496 2024-09-04,00:45:16.000,248,10981784,13085,0,1725410715,13030.967590399996,57.149340780000784,53477.346079200004 2024-09-04,00:45:17.000,248,10981802,12965,0,1725410716,13030.987799329996,57.156389910000144,53477.346079200004 2024-09-04,00:45:18.000,248,10981770,12925,0,1725410717,13030.92043623,57.17753729999822,53477.28319512 2024-09-04,00:45:19.000,248,10981830,13165,0,1725410718,13030.94064516,57.1634390399995,53477.311143599996 2024-09-04,00:45:20.000,248,10981821,13125,0,1725410719,13030.927172539996,57.11409513000399,53477.30415648 2024-09-04,00:45:21.000,248,10981805,12845,0,1725410720,13030.87328205999,57.1634390399995,53477.26922088001 2024-09-04,00:45:22.000,248,10981839,13205,0,1725410721,13030.83960051,57.149340780000784,53477.199349680006 2024-09-04,00:45:23.000,248,10981796,12965,0,1725410722,13030.83286419999,57.17048816999886,53477.21332392 2024-09-04,00:45:24.000,248,10981845,12965,0,1725410723,13030.81265526999,57.17048816999886,53477.26223376 2024-09-04,00:45:25.000,248,10981833,13045,0,1725410724,13030.765501099995,57.156389910000144,53477.29018224001 2024-09-04,00:45:26.000,248,10981849,13045,0,1725410725,13030.77223740999,57.1634390399995,53477.25524664 2024-09-04,00:45:27.000,248,10981816,12965,0,1725410726,13030.765501099995,57.12819339000271,53477.25524664 2024-09-04,00:45:28.000,248,10981816,13205,0,1725410727,13030.75202847999,57.12114426000335,53477.26922088001 2024-09-04,00:45:29.000,248,10981793,13045,0,1725410728,13030.77897372,57.092947739998635,53477.26223376 2024-09-04,00:45:30.000,248,10981808,12845,0,1725410729,13030.77897372,57.092947739998635,53477.24127240001 2024-09-04,00:45:31.000,248,10981813,12965,0,1725410730,13030.75876479,57.10704600000463,53477.23428528 2024-09-04,00:45:32.000,248,10981819,13125,0,1725410731,13030.71161061999,57.07884947999992,53477.199349680006 2024-09-04,00:45:33.000,248,10981795,12765,0,1725410732,13030.725083239995,57.0295055700044,53477.22031104001 2024-09-04,00:45:34.000,248,10981808,13125,0,1725410733,13030.684665379995,57.02245643999777,53477.22729816 2024-09-04,00:45:35.000,248,10981849,13125,0,1725410734,13030.684665379995,57.02245643999777,53477.199349680006 2024-09-04,00:45:36.000,248,10981834,12965,0,1725410735,13030.71834693,56.98721079000097,53477.19236256001 2024-09-04,00:45:37.000,248,10981776,13245,0,1725410736,13030.71161061999,56.973112530002254,53477.16441408 2024-09-04,00:45:38.000,248,10981811,13205,0,1725410737,13030.704874309995,57.00130904999969,53477.18537544 2024-09-04,00:45:39.000,248,10981824,13285,0,1725410738,13030.698138,56.94491601000482,53477.199349680006 2024-09-04,00:45:40.000,248,10981832,12805,0,1725410739,13030.67119275999,56.916719490000105,53477.199349680006 2024-09-04,00:45:41.000,248,10981820,13245,0,1725410740,13030.698138,56.959014270003536,53477.2063368 2024-09-04,00:45:42.000,248,10981815,13085,0,1725410741,13030.684665379995,56.959014270003536,53477.18537544 2024-09-04,00:45:43.000,248,10981799,13205,0,1725410742,13030.664456449995,56.93786687999818,53477.17140120001 2024-09-04,00:45:44.000,248,10981861,13125,0,1725410743,13030.624038589995,56.959014270003536,53477.17140120001 2024-09-04,00:45:45.000,248,10981846,13125,0,1725410744,13030.63751121,56.99425992000033,53477.1364656 2024-09-04,00:45:46.000,248,10981837,13125,0,1725410745,13030.63077489999,56.99425992000033,53477.143452719996 2024-09-04,00:45:47.000,248,10981798,12765,0,1725410746,13030.63751121,56.99425992000033,53477.129478480005 2024-09-04,00:45:48.000,248,10981841,13085,0,1725410747,13030.603829659995,57.0295055700044,53477.15742696 2024-09-04,00:45:49.000,248,10981823,13085,0,1725410748,13030.57014810999,57.02245643999777,53477.129478480005 2024-09-04,00:45:50.000,248,10981842,13005,0,1725410749,13030.583620729994,57.02245643999777,53477.11550424 2024-09-04,00:45:51.000,248,10981825,12845,0,1725410750,13030.563411799994,57.07180035000056,53477.15043984001 2024-09-04,00:45:52.000,248,10981831,12965,0,1725410751,13030.52973024999,57.05770209000184,53477.15043984001 2024-09-04,00:45:53.000,248,10981817,13165,0,1725410752,13030.50952131999,57.05770209000184,53477.16441408 2024-09-04,00:45:54.000,248,10981803,13165,0,1725410753,13030.516257629999,57.07180035000056,53477.12249136001 2024-09-04,00:45:55.000,248,10981849,13205,0,1725410754,13030.522993939994,57.10704600000463,53477.11550424 2024-09-04,00:45:56.000,248,10981873,13285,0,1725410755,13030.496048699999,57.05065296000248,53477.08755576 2024-09-04,00:45:57.000,248,10981800,13045,0,1725410756,13030.455630839999,57.04360383000312,53477.129478480005 2024-09-04,00:45:58.000,248,10981832,12965,0,1725410757,13030.455630839999,57.03655470000376,53477.0665944 2024-09-04,00:45:59.000,248,10981777,13245,0,1725410758,13030.448894529989,57.05770209000184,53477.04563304 2024-09-04,00:46:00.000,248,10981840,12925,0,1725410759,13030.442158219994,57.05065296000248,53477.05262016001 2024-09-04,00:46:01.000,248,10981805,12845,0,1725410760,13030.381531429994,57.03655470000376,53477.07358152001 2024-09-04,00:46:02.000,248,10981838,12885,0,1725410761,13030.401740359994,57.03655470000376,53477.05960728 2024-09-04,00:46:03.000,248,10981828,13125,0,1725410762,13030.374795119998,57.0647512200012,53477.03864592 2024-09-04,00:46:04.000,248,10981848,13005,0,1725410763,13030.374795119998,57.04360383000312,53477.04563304 2024-09-04,00:46:05.000,248,10981813,12845,0,1725410764,13030.341113569993,57.02245643999777,53476.96877472 2024-09-04,00:46:06.000,248,10981800,13245,0,1725410765,13030.300695709993,56.99425992000033,53477.01768456 2024-09-04,00:46:07.000,248,10981798,13205,0,1725410766,13030.260277849993,57.02245643999777,53476.98973608 2024-09-04,00:46:08.000,248,10981809,13165,0,1725410767,13030.287223089988,57.00130904999969,53477.00371032001 2024-09-04,00:46:09.000,248,10981856,12845,0,1725410768,13030.260277849993,57.00835817999905,53477.010697440004 2024-09-04,00:46:10.000,248,10981818,13085,0,1725410769,13030.192914749998,57.00130904999969,53476.98274896001 2024-09-04,00:46:11.000,248,10981806,13285,0,1725410770,13030.192914749998,56.966063400002895,53476.926852 2024-09-04,00:46:12.000,248,10981851,13125,0,1725410771,13030.219859989993,56.916719490000105,53476.94781336 2024-09-04,00:46:13.000,248,10981836,13005,0,1725410772,13030.192914749998,56.94491601000482,53476.91986488 2024-09-04,00:46:14.000,248,10981826,13165,0,1725410773,13030.199651059993,56.95196514000418,53476.961787600005 2024-09-04,00:46:15.000,248,10981801,12765,0,1725410774,13030.199651059993,56.93081774999882,53476.89890352 2024-09-04,00:46:16.000,248,10981887,12925,0,1725410775,13030.179442129993,56.89557210000203,53476.94781336 2024-09-04,00:46:17.000,248,10981788,13125,0,1725410776,13030.159233199993,56.909670360000746,53476.93383912001 2024-09-04,00:46:18.000,248,10981843,13125,0,1725410777,13030.139024269993,56.88852297000267,53476.94082624 2024-09-04,00:46:19.000,248,10981827,12845,0,1725410778,13030.118815339993,56.84622818999924,53476.8919164 2024-09-04,00:46:20.000,248,10981794,12965,0,1725410779,13030.152496889998,56.83212993000052,53476.93383912001 2024-09-04,00:46:21.000,248,10981839,12925,0,1725410780,13030.132287959997,56.8180316700018,53476.926852 2024-09-04,00:46:22.000,248,10981854,12925,0,1725410781,13030.152496889998,56.80393341000308,53476.87794216 2024-09-04,00:46:23.000,248,10981837,12925,0,1725410782,13030.118815339993,56.789835150004365,53476.843006560004 2024-09-04,00:46:24.000,248,10981851,13445,0,1725410783,13030.078397479992,56.81098254000244,53476.87794216 2024-09-04,00:46:25.000,248,10981825,12925,0,1725410784,13030.044715930002,56.82508080000116,53476.83601944001 2024-09-04,00:46:26.000,248,10981832,13125,0,1725410785,13030.105342720002,56.796884280003724,53476.81505808001 2024-09-04,00:46:27.000,248,10981820,13005,0,1725410786,13030.044715930002,56.8180316700018,53476.78710960001 2024-09-04,00:46:28.000,248,10981814,12925,0,1725410787,13030.031243309997,56.82508080000116,53476.794096720005 2024-09-04,00:46:29.000,248,10981812,12965,0,1725410788,13030.024507000002,56.83212993000052,53476.794096720005 2024-09-04,00:46:30.000,248,10981811,12765,0,1725410789,13030.044715930002,56.8532773199986,53476.75916112 2024-09-04,00:46:31.000,248,10981842,13005,0,1725410790,13030.037979619992,56.860326449997956,53476.71025128 2024-09-04,00:46:32.000,248,10981794,13085,0,1725410791,13030.031243309997,56.88147384000331,53476.68928992001 2024-09-04,00:46:33.000,248,10981798,13165,0,1725410792,13030.017770689992,56.89557210000203,53476.77313536 2024-09-04,00:46:34.000,248,10981796,13285,0,1725410793,13030.037979619992,56.87442471000395,53476.73121264 2024-09-04,00:46:35.000,248,10981855,12965,0,1725410794,13030.078397479992,56.909670360000746,53476.745186880005 2024-09-04,00:46:36.000,248,10981839,12925,0,1725410795,13030.112079029997,56.909670360000746,53476.77313536 2024-09-04,00:46:37.000,248,10981820,13045,0,1725410796,13030.011034379997,56.90262123000139,53476.77313536 2024-09-04,00:46:38.000,248,10981839,13165,0,1725410797,13030.044715930002,56.923768619999464,53476.75916112 2024-09-04,00:46:39.000,248,10981818,12965,0,1725410798,13030.064924860002,56.923768619999464,53476.752174 2024-09-04,00:46:40.000,248,10981836,12885,0,1725410799,13030.064924860002,56.93786687999818,53476.76614824001 2024-09-04,00:46:41.000,248,10981870,13205,0,1725410800,13030.051452239997,56.923768619999464,53476.75916112 2024-09-04,00:46:42.000,248,10981829,13165,0,1725410801,13030.064924860002,56.89557210000203,53476.78710960001 2024-09-04,00:46:43.000,248,10981832,13045,0,1725410802,13030.058188549992,56.916719490000105,53476.78710960001 2024-09-04,00:46:44.000,248,10981797,13125,0,1725410803,13030.091870099997,56.89557210000203,53476.77313536 2024-09-04,00:46:45.000,248,10981827,13245,0,1725410804,13030.091870099997,56.909670360000746,53476.80108384 2024-09-04,00:46:46.000,248,10981740,13005,0,1725410805,13030.118815339993,56.88147384000331,53476.77313536 2024-09-04,00:46:47.000,248,10981793,13285,0,1725410806,13030.159233199993,56.89557210000203,53476.73121264 2024-09-04,00:46:48.000,248,10981843,13245,0,1725410807,13030.192914749998,56.90262123000139,53476.70326416 2024-09-04,00:46:49.000,248,10981773,13005,0,1725410808,13030.226596299988,56.93081774999882,53476.75916112 2024-09-04,00:46:50.000,248,10981803,13365,0,1725410809,13030.260277849993,56.973112530002254,53476.76614824001 2024-09-04,00:46:51.000,248,10981841,13045,0,1725410810,13030.287223089988,57.05065296000248,53476.70326416 2024-09-04,00:46:52.000,248,10981887,13325,0,1725410811,13030.300695709993,57.05770209000184,53476.73121264 2024-09-04,00:46:53.000,248,10981773,13125,0,1725410812,13030.267014159988,57.11409513000399,53476.73121264 2024-09-04,00:46:54.000,248,10981847,13165,0,1725410813,13030.287223089988,57.135242520002066,53476.696277040006 2024-09-04,00:46:55.000,248,10981832,13285,0,1725410814,13030.307432019988,57.17048816999886,53476.745186880005 2024-09-04,00:46:56.000,248,10981839,13165,0,1725410815,13030.307432019988,57.191635560004215,53476.794096720005 2024-09-04,00:46:57.000,248,10981829,13165,0,1725410816,13030.260277849993,57.21278295000229,53476.78710960001 2024-09-04,00:46:58.000,248,10981869,13085,0,1725410817,13030.293959399998,57.20573382000293,53476.794096720005 2024-09-04,00:46:59.000,248,10981871,13205,0,1725410818,13030.273750469998,57.26917599000444,53476.808070959996 2024-09-04,00:47:00.000,248,10981849,12925,0,1725410819,13030.267014159988,57.24097946999973,53476.8220452 2024-09-04,00:47:01.000,248,10981903,12925,0,1725410820,13030.233332609998,57.20573382000293,53476.8220452 2024-09-04,00:47:02.000,248,10981873,12965,0,1725410821,13030.213123679998,57.25507772999845,53476.84999368 2024-09-04,00:47:03.000,248,10981814,12965,0,1725410822,13030.179442129993,57.25507772999845,53476.863967920006 2024-09-04,00:47:04.000,248,10981846,13125,0,1725410823,13030.199651059993,57.26917599000444,53476.83601944001 2024-09-04,00:47:05.000,248,10981825,13125,0,1725410824,13030.192914749998,57.24802859999909,53476.80108384 2024-09-04,00:47:06.000,248,10981853,13125,0,1725410825,13030.192914749998,57.21983208000165,53476.808070959996 2024-09-04,00:47:07.000,248,10981897,12965,0,1725410826,13030.125551650002,57.198684690003574,53476.752174 2024-09-04,00:47:08.000,248,10981828,13125,0,1725410827,13030.105342720002,57.17753729999822,53476.78710960001 2024-09-04,00:47:09.000,248,10981818,13045,0,1725410828,13030.091870099997,57.142291650001425,53476.808070959996 2024-09-04,00:47:10.000,248,10981877,13085,0,1725410829,13030.058188549992,57.12819339000271,53476.76614824001 2024-09-04,00:47:11.000,248,10981858,13165,0,1725410830,13030.024507000002,57.085898609999276,53476.76614824001 2024-09-04,00:47:12.000,248,10981848,12845,0,1725410831,13030.004298070002,57.0647512200012,53476.75916112 2024-09-04,00:47:13.000,248,10981833,13085,0,1725410832,13029.930198659997,57.05770209000184,53476.752174 2024-09-04,00:47:14.000,248,10981871,12805,0,1725410833,13029.923462350002,56.98016166000161,53476.745186880005 2024-09-04,00:47:15.000,248,10981853,13245,0,1725410834,13029.876308179992,56.93786687999818,53476.6823028 2024-09-04,00:47:16.000,248,10981857,13085,0,1725410835,13029.829154009996,56.88852297000267,53476.66832856001 2024-09-04,00:47:17.000,248,10981839,12845,0,1725410836,13029.734845669991,56.87442471000395,53476.66134144 2024-09-04,00:47:18.000,248,10981864,13045,0,1725410837,13029.69442780999,56.80393341000308,53476.68928992001 2024-09-04,00:47:19.000,248,10981802,13005,0,1725410838,13029.64053733,56.8180316700018,53476.640380079996 2024-09-04,00:47:20.000,248,10981822,13085,0,1725410839,13029.586646849995,56.78278601999773,53476.640380079996 2024-09-04,00:47:21.000,248,10981818,12845,0,1725410840,13029.546228989995,56.733442110002215,53476.66832856001 2024-09-04,00:47:22.000,248,10981867,12965,0,1725410841,13029.505811129995,56.726392980002856,53476.59147024 2024-09-04,00:47:23.000,248,10981858,12965,0,1725410842,13029.465393269995,56.747540370000934,53476.63339296 2024-09-04,00:47:24.000,248,10981842,13045,0,1725410843,13029.47212957999,56.740491240001575,53476.57050888001 2024-09-04,00:47:25.000,248,10981874,13085,0,1725410844,13029.41150278999,56.740491240001575,53476.5425604 2024-09-04,00:47:26.000,248,10981851,13165,0,1725410845,13029.39803017,56.747540370000934,53476.55653464 2024-09-04,00:47:27.000,248,10981845,12925,0,1725410846,13029.37108492999,56.726392980002856,53476.50063768001 2024-09-04,00:47:28.000,248,10981850,13085,0,1725410847,13029.33740338,56.71229472000414,53476.45172784001 2024-09-04,00:47:29.000,248,10981859,13285,0,1725410848,13029.303721829994,56.733442110002215,53476.41679224 2024-09-04,00:47:30.000,248,10981859,12925,0,1725410849,13029.31045813999,56.70524559000478,53476.4377536 2024-09-04,00:47:31.000,248,10981827,13085,0,1725410850,13029.344139689994,56.684098199999426,53476.42377936 2024-09-04,00:47:32.000,248,10981847,13125,0,1725410851,13029.303721829994,56.64885255000263,53476.40281800001 2024-09-04,00:47:33.000,248,10981846,12965,0,1725410852,13029.317194449999,56.61360689999856,53476.38185664001 2024-09-04,00:47:34.000,248,10981847,12965,0,1725410853,13029.33066706999,56.557213860003685,53476.38185664001 2024-09-04,00:47:35.000,248,10981878,12885,0,1725410854,13029.296985519999,56.49377169000218,53476.38884376 2024-09-04,00:47:36.000,248,10981851,13165,0,1725410855,13029.303721829994,56.451476909998746,53476.37486952 2024-09-04,00:47:37.000,248,10981845,13245,0,1725410856,13029.276776589999,56.388034740004514,53476.31897256 2024-09-04,00:47:38.000,248,10981841,12885,0,1725410857,13029.283512899994,56.331641700002365,53476.27704984 2024-09-04,00:47:39.000,248,10981869,13205,0,1725410858,13029.276776589999,56.331641700002365,53476.291024080005 2024-09-04,00:47:40.000,248,10981849,12965,0,1725410859,13029.303721829994,56.31049431000429,53476.242114240005 2024-09-04,00:47:41.000,248,10981893,13005,0,1725410860,13029.35087599999,56.275248660000216,53476.27006272 2024-09-04,00:47:42.000,248,10981873,13125,0,1725410861,13029.37108492999,56.29639604999829,53476.23512712001 2024-09-04,00:47:43.000,248,10981829,12925,0,1725410862,13029.35087599999,56.275248660000216,53476.22814 2024-09-04,00:47:44.000,248,10981840,13005,0,1725410863,13029.43171171999,56.26819953000086,53476.18621728001 2024-09-04,00:47:45.000,248,10981818,13165,0,1725410864,13029.485602199995,56.25410127000214,53476.22814 2024-09-04,00:47:46.000,248,10981841,12885,0,1725410865,13029.49233850999,56.30344517999765,53476.193204400006 2024-09-04,00:47:47.000,248,10981821,13405,0,1725410866,13029.55970161,56.26819953000086,53476.13730744001 2024-09-04,00:47:48.000,248,10981916,12925,0,1725410867,13029.627064709995,56.29639604999829,53476.16525592001 2024-09-04,00:47:49.000,248,10981866,13005,0,1725410868,13029.647273639996,56.31754344000365,53476.1582688 2024-09-04,00:47:50.000,248,10981858,12845,0,1725410869,13029.66074626,56.3598382199998,53476.20019152 2024-09-04,00:47:51.000,248,10981891,12845,0,1725410870,13029.72137305,56.388034740004514,53476.21416576001 2024-09-04,00:47:52.000,248,10981910,13045,0,1725410871,13029.748318289996,56.41623126000195,53476.20019152 2024-09-04,00:47:53.000,248,10981860,13165,0,1725410872,13029.781999840001,56.43737865000003,53476.20717864 2024-09-04,00:47:54.000,248,10981914,13245,0,1725410873,13029.815681389991,56.42328039000131,53476.17923016 2024-09-04,00:47:55.000,248,10981848,13085,0,1725410874,13029.829154009996,56.41623126000195,53476.20717864 2024-09-04,00:47:56.000,248,10981881,12965,0,1725410875,13029.835890319991,56.44442777999939,53476.193204400006 2024-09-04,00:47:57.000,248,10981804,13005,0,1725410876,13029.869571869996,56.43032952000067,53476.20019152 2024-09-04,00:47:58.000,248,10981869,12845,0,1725410877,13029.916726039992,56.44442777999939,53476.20019152 2024-09-04,00:47:59.000,248,10981846,13325,0,1725410878,13029.896517109992,56.458526039998105,53476.15128168 2024-09-04,00:48:00.000,248,10981816,13045,0,1725410879,13029.936934969992,56.46557517000474,53476.123333200005 2024-09-04,00:48:01.000,248,10981855,13405,0,1725410880,13029.903253420001,56.44442777999939,53476.22115288 2024-09-04,00:48:02.000,248,10981849,13205,0,1725410881,13029.909989729997,56.49377169000218,53476.21416576001 2024-09-04,00:48:03.000,248,10981811,12885,0,1725410882,13029.903253420001,56.53606646999833,53476.20717864 2024-09-04,00:48:04.000,248,10981848,12925,0,1725410883,13029.889780799997,56.500820820001536,53476.20019152 2024-09-04,00:48:05.000,248,10981801,13085,0,1725410884,13029.896517109992,56.52901733999897,53476.193204400006 2024-09-04,00:48:06.000,248,10981810,13005,0,1725410885,13029.923462350002,56.514919080000254,53476.20019152 2024-09-04,00:48:07.000,248,10981841,12965,0,1725410886,13029.943671280002,56.52196820999961,53476.22115288 2024-09-04,00:48:08.000,248,10981830,13045,0,1725410887,13029.930198659997,56.52901733999897,53476.20717864 2024-09-04,00:48:09.000,248,10981864,13125,0,1725410888,13029.970616519997,56.52196820999961,53476.1582688 2024-09-04,00:48:10.000,248,10981858,12925,0,1725410889,13029.990825449997,56.507869950000895,53476.21416576001 2024-09-04,00:48:11.000,248,10981813,13085,0,1725410890,13030.044715930002,56.53606646999833,53476.22115288 2024-09-04,00:48:12.000,248,10981843,13045,0,1725410891,13030.058188549992,56.514919080000254,53476.17923016 2024-09-04,00:48:13.000,248,10981879,13085,0,1725410892,13030.125551650002,56.557213860003685,53476.20717864 2024-09-04,00:48:14.000,248,10981822,13165,0,1725410893,13030.132287959997,56.557213860003685,53476.20717864 2024-09-04,00:48:15.000,248,10981854,13205,0,1725410894,13030.199651059993,56.58541038000112,53476.24910136 2024-09-04,00:48:16.000,248,10981801,13045,0,1725410895,13030.206387370003,56.6065577699992,53476.291024080005 2024-09-04,00:48:17.000,248,10981786,13085,0,1725410896,13030.199651059993,56.59245951000048,53476.34692104 2024-09-04,00:48:18.000,248,10981878,12765,0,1725410897,13030.219859989993,56.57836125000176,53476.304998319996 2024-09-04,00:48:19.000,248,10981838,12965,0,1725410898,13030.233332609998,56.59245951000048,53476.28403696001 2024-09-04,00:48:20.000,248,10981821,12885,0,1725410899,13030.273750469998,56.62065602999792,53476.2980112 2024-09-04,00:48:21.000,248,10981810,12925,0,1725410900,13030.233332609998,56.557213860003685,53476.35390816001 2024-09-04,00:48:22.000,248,10981850,12965,0,1725410901,13030.253541539998,56.59245951000048,53476.304998319996 2024-09-04,00:48:23.000,248,10981831,12765,0,1725410902,13030.293959399998,56.54311559999769,53476.34692104 2024-09-04,00:48:24.000,248,10981856,12885,0,1725410903,13030.240068919993,56.557213860003685,53476.32595968 2024-09-04,00:48:25.000,248,10981789,13165,0,1725410904,13030.233332609998,56.53606646999833,53476.33294680001 2024-09-04,00:48:26.000,248,10981833,13125,0,1725410905,13030.233332609998,56.514919080000254,53476.304998319996 2024-09-04,00:48:27.000,248,10981828,12765,0,1725410906,13030.206387370003,56.500820820001536,53476.291024080005 2024-09-04,00:48:28.000,248,10981815,13005,0,1725410907,13030.260277849993,56.550164730004326,53476.38185664001 2024-09-04,00:48:29.000,248,10981815,13085,0,1725410908,13030.246805229988,56.52901733999897,53476.360895280006 2024-09-04,00:48:30.000,248,10981806,12845,0,1725410909,13030.246805229988,56.507869950000895,53476.32595968 2024-09-04,00:48:31.000,248,10981823,12965,0,1725410910,13030.213123679998,56.53606646999833,53476.34692104 2024-09-04,00:48:32.000,248,10981786,12925,0,1725410911,13030.213123679998,56.52901733999897,53476.39583088 2024-09-04,00:48:33.000,248,10981817,13125,0,1725410912,13030.246805229988,56.557213860003685,53476.38185664001 2024-09-04,00:48:34.000,248,10981821,13125,0,1725410913,13030.253541539998,56.550164730004326,53476.409805120005 2024-09-04,00:48:35.000,248,10981813,13085,0,1725410914,13030.240068919993,56.6065577699992,53476.360895280006 2024-09-04,00:48:36.000,248,10981802,13045,0,1725410915,13030.273750469998,56.59950863999984,53476.43076648001 2024-09-04,00:48:37.000,248,10981831,13245,0,1725410916,13030.280486779993,56.59245951000048,53476.409805120005 2024-09-04,00:48:38.000,248,10981814,13085,0,1725410917,13030.287223089988,56.61360689999856,53476.4377536 2024-09-04,00:48:39.000,248,10981875,13005,0,1725410918,13030.314168329998,56.62770516000455,53476.41679224 2024-09-04,00:48:40.000,248,10981832,13285,0,1725410919,13030.347849879989,56.64180342000327,53476.43076648001 2024-09-04,00:48:41.000,248,10981843,13205,0,1725410920,13030.334377259998,56.66295081000135,53476.4377536 2024-09-04,00:48:42.000,248,10981841,13285,0,1725410921,13030.388267739989,56.66295081000135,53476.4377536 2024-09-04,00:48:43.000,248,10981820,13205,0,1725410922,13030.401740359994,56.64180342000327,53476.45172784001 2024-09-04,00:48:44.000,248,10981839,12965,0,1725410923,13030.435421909999,56.66999994000071,53476.4377536 2024-09-04,00:48:45.000,248,10981857,12845,0,1725410924,13030.435421909999,56.64885255000263,53476.4377536 2024-09-04,00:48:46.000,248,10981791,13005,0,1725410925,13030.421949289994,56.64885255000263,53476.47967632001 2024-09-04,00:48:47.000,248,10981800,12925,0,1725410926,13030.496048699999,56.64885255000263,53476.41679224 2024-09-04,00:48:48.000,248,10981808,13085,0,1725410927,13030.475839769999,56.66295081000135,53476.48666344 2024-09-04,00:48:49.000,248,10981818,13045,0,1725410928,13030.50952131999,56.63475429000391,53476.48666344 2024-09-04,00:48:50.000,248,10981833,12925,0,1725410929,13030.502785009994,56.65590168000199,53476.472689199996 2024-09-04,00:48:51.000,248,10981851,13045,0,1725410930,13030.522993939994,56.70524559000478,53476.53557328 2024-09-04,00:48:52.000,248,10981824,13125,0,1725410931,13030.502785009994,56.677049070000066,53476.46570208 2024-09-04,00:48:53.000,248,10981787,13285,0,1725410932,13030.50952131999,56.70524559000478,53476.51461192 2024-09-04,00:48:54.000,248,10981828,13525,0,1725410933,13030.496048699999,56.71229472000414,53476.472689199996 2024-09-04,00:48:55.000,248,10981830,13005,0,1725410934,13030.462367149994,56.740491240001575,53476.43076648001 2024-09-04,00:48:56.000,248,10981904,12885,0,1725410935,13030.482576079994,56.76163862999965,53476.46570208 2024-09-04,00:48:57.000,248,10981808,13045,0,1725410936,13030.462367149994,56.726392980002856,53476.42377936 2024-09-04,00:48:58.000,248,10981806,12885,0,1725410937,13030.428685599989,56.726392980002856,53476.43076648001 2024-09-04,00:48:59.000,248,10981841,12925,0,1725410938,13030.462367149994,56.76868775999901,53476.46570208 2024-09-04,00:49:00.000,248,10981853,13045,0,1725410939,13030.475839769999,56.789835150004365,53476.46570208 2024-09-04,00:49:01.000,248,10981793,12845,0,1725410940,13030.496048699999,56.77573688999837,53476.409805120005 2024-09-04,00:49:02.000,248,10981846,13045,0,1725410941,13030.543202869994,56.77573688999837,53476.40281800001 2024-09-04,00:49:03.000,248,10981851,13005,0,1725410942,13030.55667549,56.77573688999837,53476.46570208 2024-09-04,00:49:04.000,248,10981847,13045,0,1725410943,13030.53646656,56.75458950000029,53476.472689199996 2024-09-04,00:49:05.000,248,10981844,13125,0,1725410944,13030.61730228,56.796884280003724,53476.42377936 2024-09-04,00:49:06.000,248,10981805,13165,0,1725410945,13030.67119275999,56.80393341000308,53476.46570208 2024-09-04,00:49:07.000,248,10981836,13125,0,1725410946,13030.65098382999,56.81098254000244,53476.472689199996 2024-09-04,00:49:08.000,248,10981829,13125,0,1725410947,13030.65772014,56.86737558000459,53476.472689199996 2024-09-04,00:49:09.000,248,10981829,12925,0,1725410948,13030.67119275999,56.88852297000267,53476.507624800004 2024-09-04,00:49:10.000,248,10981774,13045,0,1725410949,13030.644247519995,56.916719490000105,53476.48666344 2024-09-04,00:49:11.000,248,10981806,12965,0,1725410950,13030.63077489999,56.95196514000418,53476.52159904001 2024-09-04,00:49:12.000,248,10981766,13325,0,1725410951,13030.664456449995,56.93786687999818,53476.507624800004 2024-09-04,00:49:13.000,248,10981767,13005,0,1725410952,13030.63077489999,56.959014270003536,53476.528586160006 2024-09-04,00:49:14.000,248,10981787,13205,0,1725410953,13030.65098382999,57.00130904999969,53476.528586160006 2024-09-04,00:49:15.000,248,10981830,13085,0,1725410954,13030.624038589995,57.01540730999841,53476.51461192 2024-09-04,00:49:16.000,248,10981849,13005,0,1725410955,13030.65098382999,57.02245643999777,53476.458714960005 2024-09-04,00:49:17.000,248,10981782,12765,0,1725410956,13030.59709335,57.03655470000376,53476.507624800004 2024-09-04,00:49:18.000,248,10981825,12965,0,1725410957,13030.63077489999,57.0295055700044,53476.47967632001 2024-09-04,00:49:19.000,248,10981800,12965,0,1725410958,13030.61056596999,57.04360383000312,53476.52159904001 2024-09-04,00:49:20.000,248,10981777,12885,0,1725410959,13030.63077489999,57.0295055700044,53476.49365056 2024-09-04,00:49:21.000,248,10981819,12965,0,1725410960,13030.63077489999,57.00835817999905,53476.53557328 2024-09-04,00:49:22.000,248,10981787,12845,0,1725410961,13030.63077489999,56.99425992000033,53476.52159904001 2024-09-04,00:49:23.000,248,10981813,12925,0,1725410962,13030.63077489999,57.00835817999905,53476.507624800004 2024-09-04,00:49:24.000,248,10981811,13045,0,1725410963,13030.63751121,57.02245643999777,53476.472689199996 2024-09-04,00:49:25.000,248,10981834,13125,0,1725410964,13030.67792907,57.05770209000184,53476.50063768001 2024-09-04,00:49:26.000,248,10981849,13245,0,1725410965,13030.69140168999,57.04360383000312,53476.47967632001 2024-09-04,00:49:27.000,248,10981779,13125,0,1725410966,13030.698138,57.04360383000312,53476.48666344 2024-09-04,00:49:28.000,248,10981802,12925,0,1725410967,13030.684665379995,57.0647512200012,53476.47967632001 2024-09-04,00:49:29.000,248,10981790,12845,0,1725410968,13030.71161061999,57.05065296000248,53476.47967632001 2024-09-04,00:49:30.000,248,10981805,13165,0,1725410969,13030.725083239995,57.085898609999276,53476.48666344 2024-09-04,00:49:31.000,248,10981826,12885,0,1725410970,13030.71161061999,57.12114426000335,53476.51461192 2024-09-04,00:49:32.000,248,10981811,12925,0,1725410971,13030.71161061999,57.12114426000335,53476.46570208 2024-09-04,00:49:33.000,248,10981817,13005,0,1725410972,13030.73181954999,57.10704600000463,53476.507624800004 2024-09-04,00:49:34.000,248,10981781,12925,0,1725410973,13030.73181954999,57.12114426000335,53476.51461192 2024-09-04,00:49:35.000,248,10981830,12805,0,1725410974,13030.725083239995,57.1634390399995,53476.507624800004 2024-09-04,00:49:36.000,248,10981840,13125,0,1725410975,13030.725083239995,57.11409513000399,53476.49365056 2024-09-04,00:49:37.000,248,10981831,12965,0,1725410976,13030.745292169995,57.092947739998635,53476.49365056 2024-09-04,00:49:38.000,248,10981800,13085,0,1725410977,13030.71161061999,57.099996869997995,53476.4377536 2024-09-04,00:49:39.000,248,10981830,13125,0,1725410978,13030.745292169995,57.092947739998635,53476.45172784001 2024-09-04,00:49:40.000,248,10981811,12885,0,1725410979,13030.71161061999,57.11409513000399,53476.47967632001 2024-09-04,00:49:41.000,248,10981818,13165,0,1725410980,13030.71161061999,57.12114426000335,53476.44474072 2024-09-04,00:49:42.000,248,10981818,13125,0,1725410981,13030.73181954999,57.12819339000271,53476.44474072 2024-09-04,00:49:43.000,248,10981839,12925,0,1725410982,13030.71834693,57.085898609999276,53476.40281800001 2024-09-04,00:49:44.000,248,10981793,13005,0,1725410983,13030.698138,57.12819339000271,53476.42377936 2024-09-04,00:49:45.000,248,10981824,13125,0,1725410984,13030.644247519995,57.07884947999992,53476.38185664001 2024-09-04,00:49:46.000,248,10981855,13045,0,1725410985,13030.684665379995,57.05770209000184,53476.41679224 2024-09-04,00:49:47.000,248,10981827,13285,0,1725410986,13030.63077489999,57.04360383000312,53476.39583088 2024-09-04,00:49:48.000,248,10981775,13125,0,1725410987,13030.65098382999,56.959014270003536,53476.39583088 2024-09-04,00:49:49.000,248,10981848,12925,0,1725410988,13030.65772014,56.973112530002254,53476.409805120005 2024-09-04,00:49:50.000,248,10981821,13205,0,1725410989,13030.65772014,56.94491601000482,53476.38884376 2024-09-04,00:49:51.000,248,10981853,13085,0,1725410990,13030.725083239995,56.923768619999464,53476.360895280006 2024-09-04,00:49:52.000,248,10981811,13125,0,1725410991,13030.765501099995,56.860326449997956,53476.35390816001 2024-09-04,00:49:53.000,248,10981843,13165,0,1725410992,13030.79244633999,56.89557210000203,53476.360895280006 2024-09-04,00:49:54.000,248,10981807,13005,0,1725410993,13030.846336819995,56.8532773199986,53476.34692104 2024-09-04,00:49:55.000,248,10981775,13085,0,1725410994,13030.87328205999,56.81098254000244,53476.33294680001 2024-09-04,00:49:56.000,248,10981819,12965,0,1725410995,13030.933908849991,56.789835150004365,53476.32595968 2024-09-04,00:49:57.000,248,10981809,13045,0,1725410996,13030.98106302,56.81098254000244,53476.38185664001 2024-09-04,00:49:58.000,248,10981804,12965,0,1725410997,13031.014744569991,56.77573688999837,53476.339933920004 2024-09-04,00:49:59.000,248,10981784,13245,0,1725410998,13031.041689810001,56.740491240001575,53476.35390816001 2024-09-04,00:50:00.000,248,10981840,13165,0,1725410999,13031.068635049996,56.78278601999773,53476.32595968 2024-09-04,00:50:01.000,248,10981836,12845,0,1725411000,13031.095580289992,56.77573688999837,53476.2980112 2024-09-04,00:50:02.000,248,10981886,12925,0,1725411001,13031.095580289992,56.80393341000308,53476.26307560001 2024-09-04,00:50:03.000,248,10981797,12805,0,1725411002,13031.068635049996,56.8180316700018,53476.31198544001 2024-09-04,00:50:04.000,248,10981810,12845,0,1725411003,13031.109052909997,56.80393341000308,53476.28403696001 2024-09-04,00:50:05.000,248,10981828,13285,0,1725411004,13031.102316600001,56.796884280003724,53476.25608848 2024-09-04,00:50:06.000,248,10981831,13285,0,1725411005,13031.095580289992,56.81098254000244,53476.31198544001 2024-09-04,00:50:07.000,248,10981836,13285,0,1725411006,13031.122525530001,56.84622818999924,53476.34692104 2024-09-04,00:50:08.000,248,10981803,12765,0,1725411007,13031.135998149992,56.83212993000052,53476.25608848 2024-09-04,00:50:09.000,248,10981903,13005,0,1725411008,13031.122525530001,56.88852297000267,53476.27006272 2024-09-04,00:50:10.000,248,10981811,12765,0,1725411009,13031.115789219992,56.8180316700018,53476.27704984 2024-09-04,00:50:11.000,248,10981870,12965,0,1725411010,13031.156207079992,56.81098254000244,53476.2980112 2024-09-04,00:50:12.000,248,10981849,12965,0,1725411011,13031.210097559997,56.80393341000308,53476.27704984 2024-09-04,00:50:13.000,248,10981841,13125,0,1725411012,13031.250515419997,56.82508080000116,53476.304998319996 2024-09-04,00:50:14.000,248,10981834,13245,0,1725411013,13031.257251729992,56.81098254000244,53476.27704984 2024-09-04,00:50:15.000,248,10981865,13285,0,1725411014,13031.297669589992,56.75458950000029,53476.28403696001 2024-09-04,00:50:16.000,248,10981816,13325,0,1725411015,13031.311142209997,56.75458950000029,53476.27704984 2024-09-04,00:50:17.000,248,10981845,13165,0,1725411016,13031.371768999998,56.75458950000029,53476.304998319996 2024-09-04,00:50:18.000,248,10981806,13005,0,1725411017,13031.398714239993,56.76868775999901,53476.27006272 2024-09-04,00:50:19.000,248,10981835,13085,0,1725411018,13031.418923169993,56.747540370000934,53476.26307560001 2024-09-04,00:50:20.000,248,10981766,12765,0,1725411019,13031.479549959993,56.76163862999965,53476.28403696001 2024-09-04,00:50:21.000,248,10981828,12885,0,1725411020,13031.513231509998,56.740491240001575,53476.27704984 2024-09-04,00:50:22.000,248,10981773,12965,0,1725411021,13031.526704129989,56.698196459998144,53476.24910136 2024-09-04,00:50:23.000,248,10981817,12885,0,1725411022,13031.553649369998,56.677049070000066,53476.27006272 2024-09-04,00:50:24.000,248,10981791,13285,0,1725411023,13031.587330919989,56.70524559000478,53476.291024080005 2024-09-04,00:50:25.000,248,10981823,13125,0,1725411024,13031.627748779989,56.66999994000071,53476.2980112 2024-09-04,00:50:26.000,248,10981827,12965,0,1725411025,13031.627748779989,56.66295081000135,53476.242114240005 2024-09-04,00:50:27.000,248,10981803,12925,0,1725411026,13031.661430329994,56.71229472000414,53476.21416576001 2024-09-04,00:50:28.000,248,10981846,12925,0,1725411027,13031.674902949999,56.66295081000135,53476.27006272 2024-09-04,00:50:29.000,248,10981823,13005,0,1725411028,13031.701848189994,56.684098199999426,53476.31897256 2024-09-04,00:50:30.000,248,10981835,12965,0,1725411029,13031.72879342999,56.691147329998785,53476.291024080005 2024-09-04,00:50:31.000,248,10981825,12965,0,1725411030,13031.742266049994,56.733442110002215,53476.31897256 2024-09-04,00:50:32.000,248,10981860,12925,0,1725411031,13031.735529739999,56.747540370000934,53476.304998319996 2024-09-04,00:50:33.000,248,10981838,13205,0,1725411032,13031.75573867,56.77573688999837,53476.27006272 2024-09-04,00:50:34.000,248,10981820,12925,0,1725411033,13031.742266049994,56.733442110002215,53476.31198544001 2024-09-04,00:50:35.000,248,10981833,12845,0,1725411034,13031.75573867,56.726392980002856,53476.360895280006 2024-09-04,00:50:36.000,248,10981864,13125,0,1725411035,13031.78942021999,56.747540370000934,53476.34692104 2024-09-04,00:50:37.000,248,10981798,12885,0,1725411036,13031.782683909994,56.76163862999965,53476.31198544001 2024-09-04,00:50:38.000,248,10981842,12805,0,1725411037,13031.81636546,56.76163862999965,53476.32595968 2024-09-04,00:50:39.000,248,10981802,13165,0,1725411038,13031.78942021999,56.747540370000934,53476.40281800001 2024-09-04,00:50:40.000,248,10981825,13085,0,1725411039,13031.782683909994,56.691147329998785,53476.38185664001 2024-09-04,00:50:41.000,248,10981855,13085,0,1725411040,13031.802892839994,56.733442110002215,53476.360895280006 2024-09-04,00:50:42.000,248,10981839,13045,0,1725411041,13031.80962914999,56.684098199999426,53476.3678824 2024-09-04,00:50:43.000,248,10981854,12925,0,1725411042,13031.7759476,56.691147329998785,53476.31198544001 2024-09-04,00:50:44.000,248,10981881,12965,0,1725411043,13031.7759476,56.691147329998785,53476.40281800001 2024-09-04,00:50:45.000,248,10981823,13125,0,1725411044,13031.80962914999,56.63475429000391,53476.33294680001 2024-09-04,00:50:46.000,248,10981830,13245,0,1725411045,13031.81636546,56.66295081000135,53476.38185664001 2024-09-04,00:50:47.000,248,10981840,13085,0,1725411046,13031.81636546,56.63475429000391,53476.43076648001 2024-09-04,00:50:48.000,248,10981851,13045,0,1725411047,13031.843310699995,56.64180342000327,53476.38185664001 2024-09-04,00:50:49.000,248,10981813,13045,0,1725411048,13031.823101769995,56.698196459998144,53476.458714960005 2024-09-04,00:50:50.000,248,10981873,12925,0,1725411049,13031.802892839994,56.64180342000327,53476.38884376 2024-09-04,00:50:51.000,248,10981860,12965,0,1725411050,13031.863519629995,56.65590168000199,53476.409805120005 2024-09-04,00:50:52.000,248,10981869,13085,0,1725411051,13031.87025593999,56.64885255000263,53476.40281800001 2024-09-04,00:50:53.000,248,10981790,13045,0,1725411052,13031.85678332,56.65590168000199,53476.39583088 2024-09-04,00:50:54.000,248,10981843,13485,0,1725411053,13031.863519629995,56.677049070000066,53476.42377936 2024-09-04,00:50:55.000,248,10981816,13005,0,1725411054,13031.863519629995,56.64885255000263,53476.38185664001 2024-09-04,00:50:56.000,248,10981828,13045,0,1725411055,13031.87025593999,56.62770516000455,53476.40281800001 2024-09-04,00:50:57.000,248,10981878,13005,0,1725411056,13031.85678332,56.63475429000391,53476.38185664001 2024-09-04,00:50:58.000,248,10981847,13045,0,1725411057,13031.87699225,56.62770516000455,53476.38185664001 2024-09-04,00:50:59.000,248,10981828,12925,0,1725411058,13031.87025593999,56.5713121200024,53476.42377936 2024-09-04,00:51:00.000,248,10981838,13005,0,1725411059,13031.89720118,56.57836125000176,53476.409805120005 2024-09-04,00:51:01.000,248,10981825,12965,0,1725411060,13031.903937489995,56.57836125000176,53476.39583088 2024-09-04,00:51:02.000,248,10981824,13205,0,1725411061,13031.89720118,56.557213860003685,53476.409805120005 2024-09-04,00:51:03.000,248,10981808,13205,0,1725411062,13031.883728559995,56.53606646999833,53476.46570208 2024-09-04,00:51:04.000,248,10981874,13165,0,1725411063,13031.903937489995,56.514919080000254,53476.472689199996 2024-09-04,00:51:05.000,248,10981785,12965,0,1725411064,13031.89046486999,56.4726243000041,53476.45172784001 2024-09-04,00:51:06.000,248,10981843,12965,0,1725411065,13031.89046486999,56.49377169000218,53476.4377536 2024-09-04,00:51:07.000,248,10981865,12965,0,1725411066,13031.89046486999,56.46557517000474,53476.45172784001 2024-09-04,00:51:08.000,248,10981836,12805,0,1725411067,13031.91067379999,56.46557517000474,53476.45172784001 2024-09-04,00:51:09.000,248,10981846,12925,0,1725411068,13031.883728559995,56.46557517000474,53476.47967632001 2024-09-04,00:51:10.000,248,10981889,13045,0,1725411069,13031.89046486999,56.42328039000131,53476.44474072 2024-09-04,00:51:11.000,248,10981830,12925,0,1725411070,13031.924146419995,56.4726243000041,53476.472689199996 2024-09-04,00:51:12.000,248,10981867,12965,0,1725411071,13031.883728559995,56.46557517000474,53476.52159904001 2024-09-04,00:51:13.000,248,10981829,13085,0,1725411072,13031.924146419995,56.47967343000346,53476.528586160006 2024-09-04,00:51:14.000,248,10981845,12965,0,1725411073,13031.85678332,56.43737865000003,53476.47967632001 2024-09-04,00:51:15.000,248,10981791,12845,0,1725411074,13031.91067379999,56.40918213000259,53476.52159904001 2024-09-04,00:51:16.000,248,10981767,13085,0,1725411075,13031.87025593999,56.39508387000387,53476.507624800004 2024-09-04,00:51:17.000,248,10981868,13285,0,1725411076,13031.89046486999,56.43032952000067,53476.507624800004 2024-09-04,00:51:18.000,248,10981809,13085,0,1725411077,13031.82983807999,56.38098560999788,53476.49365056 2024-09-04,00:51:19.000,248,10981793,12885,0,1725411078,13031.823101769995,56.3598382199998,53476.53557328 2024-09-04,00:51:20.000,248,10981794,12885,0,1725411079,13031.82983807999,56.35278909000044,53476.55653464 2024-09-04,00:51:21.000,248,10981832,12965,0,1725411080,13031.76921128999,56.35278909000044,53476.458714960005 2024-09-04,00:51:22.000,248,10981841,12605,0,1725411081,13031.823101769995,56.324592570003006,53476.54954752001 2024-09-04,00:51:23.000,248,10981829,13405,0,1725411082,13031.79615653,56.31049431000429,53476.48666344 2024-09-04,00:51:24.000,248,10981903,13005,0,1725411083,13031.7759476,56.31049431000429,53476.48666344 2024-09-04,00:51:25.000,248,10981805,13165,0,1725411084,13031.76921128999,56.289346919998934,53476.507624800004 2024-09-04,00:51:26.000,248,10981834,13165,0,1725411085,13031.75573867,56.282297789999575,53476.507624800004 2024-09-04,00:51:27.000,248,10981813,13045,0,1725411086,13031.762474979994,56.282297789999575,53476.45172784001 2024-09-04,00:51:28.000,248,10981816,12925,0,1725411087,13031.762474979994,56.23295388000406,53476.43076648001 2024-09-04,00:51:29.000,248,10981890,13085,0,1725411088,13031.7759476,56.19065910000063,53476.409805120005 2024-09-04,00:51:30.000,248,10981822,12805,0,1725411089,13031.80962914999,56.2259047500047,53476.409805120005 2024-09-04,00:51:31.000,248,10981883,13125,0,1725411090,13031.78942021999,56.162462580003194,53476.47967632001 2024-09-04,00:51:32.000,248,10981872,13085,0,1725411091,13031.82983807999,56.19065910000063,53476.507624800004 2024-09-04,00:51:33.000,248,10981813,12925,0,1725411092,13031.82983807999,56.16951171000255,53476.46570208 2024-09-04,00:51:34.000,248,10981882,13325,0,1725411093,13031.87025593999,56.162462580003194,53476.44474072 2024-09-04,00:51:35.000,248,10981795,12845,0,1725411094,13031.944355349995,56.14131518999784,53476.46570208 2024-09-04,00:51:36.000,248,10981804,13165,0,1725411095,13031.99824583,56.148364320004475,53476.458714960005 2024-09-04,00:51:37.000,248,10981828,13205,0,1725411096,13032.07234523999,56.16951171000255,53476.46570208 2024-09-04,00:51:38.000,248,10981834,13125,0,1725411097,13032.085817859996,56.14131518999784,53476.458714960005 2024-09-04,00:51:39.000,248,10981851,13005,0,1725411098,13032.09255416999,56.148364320004475,53476.45172784001 2024-09-04,00:51:40.000,248,10981833,13045,0,1725411099,13032.146444649996,56.19065910000063,53476.458714960005 2024-09-04,00:51:41.000,248,10981847,13045,0,1725411100,13032.173389889991,56.20475735999935,53476.4377536 2024-09-04,00:51:42.000,248,10981862,12845,0,1725411101,13032.254225609991,56.20475735999935,53476.49365056 2024-09-04,00:51:43.000,248,10981795,12925,0,1725411102,13032.294643469992,56.23295388000406,53476.49365056 2024-09-04,00:51:44.000,248,10981866,13085,0,1725411103,13032.335061329992,56.21180648999871,53476.50063768001 2024-09-04,00:51:45.000,248,10981790,12805,0,1725411104,13032.388951809997,56.24000301000342,53476.53557328 2024-09-04,00:51:46.000,248,10981848,12965,0,1725411105,13032.456314909992,56.289346919998934,53476.5425604 2024-09-04,00:51:47.000,248,10981799,12925,0,1725411106,13032.530414319997,56.338690830001724,53476.528586160006 2024-09-04,00:51:48.000,248,10981820,13325,0,1725411107,13032.564095870002,56.324592570003006,53476.46570208 2024-09-04,00:51:49.000,248,10981842,13165,0,1725411108,13032.591041109998,56.331641700002365,53476.56352176 2024-09-04,00:51:50.000,248,10981793,12885,0,1725411109,13032.658404209993,56.388034740004514,53476.55653464 2024-09-04,00:51:51.000,248,10981873,12965,0,1725411110,13032.732503619998,56.43737865000003,53476.57050888001 2024-09-04,00:51:52.000,248,10981812,13005,0,1725411111,13032.766185169989,56.41623126000195,53476.59845736001 2024-09-04,00:51:53.000,248,10981827,13045,0,1725411112,13032.786394099989,56.47967343000346,53476.63339296 2024-09-04,00:51:54.000,248,10981843,13125,0,1725411113,13032.847020889989,56.4726243000041,53476.64736720001 2024-09-04,00:51:55.000,248,10981858,13165,0,1725411114,13032.934592919999,56.507869950000895,53476.64736720001 2024-09-04,00:51:56.000,248,10981866,13445,0,1725411115,13032.941329229994,56.52901733999897,53476.675315680004 2024-09-04,00:51:57.000,248,10981810,13125,0,1725411116,13032.96827446999,56.564262990003044,53476.696277040006 2024-09-04,00:51:58.000,248,10981838,12965,0,1725411117,13033.00869232999,56.564262990003044,53476.73819976001 2024-09-04,00:51:59.000,248,10981848,13005,0,1725411118,13033.08952804999,56.59245951000048,53476.73121264 2024-09-04,00:52:00.000,248,10981757,12965,0,1725411119,13033.143418529995,56.58541038000112,53476.77313536 2024-09-04,00:52:01.000,248,10981807,13085,0,1725411120,13033.15015483999,56.62065602999792,53476.73121264 2024-09-04,00:52:02.000,248,10981817,13165,0,1725411121,13033.21078162999,56.65590168000199,53476.76614824001 2024-09-04,00:52:03.000,248,10981869,13205,0,1725411122,13033.2579358,56.65590168000199,53476.76614824001 2024-09-04,00:52:04.000,248,10981867,13045,0,1725411123,13033.244463179995,56.65590168000199,53476.752174 2024-09-04,00:52:05.000,248,10981815,13005,0,1725411124,13033.27814473,56.677049070000066,53476.75916112 2024-09-04,00:52:06.000,248,10981873,13285,0,1725411125,13033.27814473,56.7193438500035,53476.843006560004 2024-09-04,00:52:07.000,248,10981819,12965,0,1725411126,13033.31856259,56.796884280003724,53476.84999368 2024-09-04,00:52:08.000,248,10981841,12965,0,1725411127,13033.345507829996,56.77573688999837,53476.82903232 2024-09-04,00:52:09.000,248,10981826,13205,0,1725411128,13033.365716759996,56.75458950000029,53476.8919164 2024-09-04,00:52:10.000,248,10981794,13285,0,1725411129,13033.426343549996,56.789835150004365,53476.926852 2024-09-04,00:52:11.000,248,10981843,13205,0,1725411130,13033.446552479996,56.82508080000116,53476.93383912001 2024-09-04,00:52:12.000,248,10981826,12965,0,1725411131,13033.446552479996,56.83917905999988,53476.95480048001 2024-09-04,00:52:13.000,248,10981823,13045,0,1725411132,13033.540860820001,56.88852297000267,53477.010697440004 2024-09-04,00:52:14.000,248,10981807,13045,0,1725411133,13033.554333439992,56.916719490000105,53476.94781336 2024-09-04,00:52:15.000,248,10981832,13005,0,1725411134,13033.567806059997,56.909670360000746,53476.975761839996 2024-09-04,00:52:16.000,248,10981879,13085,0,1725411135,13033.561069750001,56.959014270003536,53477.031658800006 2024-09-04,00:52:17.000,248,10981861,13165,0,1725411136,13033.588014989997,56.959014270003536,53476.9967232 2024-09-04,00:52:18.000,248,10981822,12845,0,1725411137,13033.574542369992,56.98016166000161,53477.05960728 2024-09-04,00:52:19.000,248,10981829,12925,0,1725411138,13033.594751299992,57.00130904999969,53477.05960728 2024-09-04,00:52:20.000,248,10981799,12925,0,1725411139,13033.588014989997,57.00130904999969,53477.04563304 2024-09-04,00:52:21.000,248,10981833,13285,0,1725411140,13033.614960229992,56.99425992000033,53477.05960728 2024-09-04,00:52:22.000,248,10981899,13005,0,1725411141,13033.594751299992,56.99425992000033,53477.05960728 2024-09-04,00:52:23.000,248,10981812,13285,0,1725411142,13033.540860820001,57.01540730999841,53477.0665944 2024-09-04,00:52:24.000,248,10981817,13245,0,1725411143,13033.561069750001,56.99425992000033,53477.10153000001 2024-09-04,00:52:25.000,248,10981803,13045,0,1725411144,13033.507179269996,57.00835817999905,53477.07358152001 2024-09-04,00:52:26.000,248,10981829,13085,0,1725411145,13033.500442960001,57.0295055700044,53477.05960728 2024-09-04,00:52:27.000,248,10981865,13205,0,1725411146,13033.493706649992,56.99425992000033,53477.080568640005 2024-09-04,00:52:28.000,248,10981787,12925,0,1725411147,13033.460025100001,57.04360383000312,53477.07358152001 2024-09-04,00:52:29.000,248,10981825,13085,0,1725411148,13033.460025100001,57.04360383000312,53477.05262016001 2024-09-04,00:52:30.000,248,10981833,13285,0,1725411149,13033.426343549996,57.07884947999992,53477.03864592 2024-09-04,00:52:31.000,248,10981851,12965,0,1725411150,13033.433079859991,57.10704600000463,53477.10851712 2024-09-04,00:52:32.000,248,10981780,13165,0,1725411151,13033.426343549996,57.135242520002066,53477.15742696 2024-09-04,00:52:33.000,248,10981833,12965,0,1725411152,13033.453288789991,57.149340780000784,53477.129478480005 2024-09-04,00:52:34.000,248,10981790,13125,0,1725411153,13033.433079859991,57.20573382000293,53477.15043984001 2024-09-04,00:52:35.000,248,10981847,13205,0,1725411154,13033.453288789991,57.184586430004856,53477.15742696 2024-09-04,00:52:36.000,248,10981843,13285,0,1725411155,13033.426343549996,57.198684690003574,53477.12249136001 2024-09-04,00:52:37.000,248,10981803,13005,0,1725411156,13033.439816170001,57.20573382000293,53477.1364656 2024-09-04,00:52:38.000,248,10981820,13325,0,1725411157,13033.466761409996,57.22688121000101,53477.15742696 2024-09-04,00:52:39.000,248,10981823,13285,0,1725411158,13033.426343549996,57.26212685999781,53477.07358152001 2024-09-04,00:52:40.000,248,10981793,13165,0,1725411159,13033.453288789991,57.26917599000444,53477.15043984001 2024-09-04,00:52:41.000,248,10981857,13085,0,1725411160,13033.419607240001,57.29737251000188,53477.19236256001 2024-09-04,00:52:42.000,248,10981825,13045,0,1725411161,13033.412870929991,57.3114707700006,53477.21332392 2024-09-04,00:52:43.000,248,10981849,13045,0,1725411162,13033.345507829996,57.332618159998674,53477.21332392 2024-09-04,00:52:44.000,248,10981788,13045,0,1725411163,13033.352244139991,57.33966728999803,53477.19236256001 2024-09-04,00:52:45.000,248,10981794,12965,0,1725411164,13033.29835366,57.332618159998674,53477.17140120001 2024-09-04,00:52:46.000,248,10981843,13085,0,1725411165,13033.27140841999,57.332618159998674,53477.17140120001 2024-09-04,00:52:47.000,248,10981800,13165,0,1725411166,13033.25119948999,57.34671642000467,53477.15043984001 2024-09-04,00:52:48.000,248,10981805,13165,0,1725411167,13033.23099055999,57.3114707700006,53477.143452719996 2024-09-04,00:52:49.000,248,10981817,13125,0,1725411168,13033.23772687,57.29032338000252,53477.10851712 2024-09-04,00:52:50.000,248,10981865,13165,0,1725411169,13033.163627459995,57.34671642000467,53477.12249136001 2024-09-04,00:52:51.000,248,10981820,12885,0,1725411170,13033.15015483999,57.332618159998674,53477.1364656 2024-09-04,00:52:52.000,248,10981808,13045,0,1725411171,13033.163627459995,57.33966728999803,53477.143452719996 2024-09-04,00:52:53.000,248,10981809,13205,0,1725411172,13033.11647329,57.29737251000188,53477.129478480005 2024-09-04,00:52:54.000,248,10981808,13205,0,1725411173,13033.062582809995,57.325569029999315,53477.08755576 2024-09-04,00:52:55.000,248,10981794,13205,0,1725411174,13033.06931911999,57.332618159998674,53477.1364656 2024-09-04,00:52:56.000,248,10981879,12925,0,1725411175,13033.02890125999,57.367863810002746,53477.1364656 2024-09-04,00:52:57.000,248,10981773,13085,0,1725411176,13033.03563757,57.374912940002105,53477.1364656 2024-09-04,00:52:58.000,248,10981880,13205,0,1725411177,13032.92785660999,57.39606033000018,53477.10851712 2024-09-04,00:52:59.000,248,10981828,13245,0,1725411178,13032.92785660999,57.4101585899989,53477.129478480005 2024-09-04,00:53:00.000,248,10981847,13325,0,1725411179,13032.853757199999,57.39606033000018,53477.08755576 2024-09-04,00:53:01.000,248,10981833,13205,0,1725411180,13032.820075649994,57.38901120000082,53477.10851712 2024-09-04,00:53:02.000,248,10981827,12965,0,1725411181,13032.779657789994,57.44540424000297,53477.12249136001 2024-09-04,00:53:03.000,248,10981820,12925,0,1725411182,13032.712294689998,57.41720771999826,53477.1364656 2024-09-04,00:53:04.000,248,10981829,13045,0,1725411183,13032.597777419993,57.39606033000018,53477.05960728 2024-09-04,00:53:05.000,248,10981812,13325,0,1725411184,13032.557359559993,57.4101585899989,53477.07358152001 2024-09-04,00:53:06.000,248,10981867,13165,0,1725411185,13032.523678010002,57.39606033000018,53477.07358152001 2024-09-04,00:53:07.000,248,10981840,13005,0,1725411186,13032.422633360002,57.29737251000188,53477.010697440004 2024-09-04,00:53:08.000,248,10981831,12885,0,1725411187,13032.382215500002,57.26917599000444,53477.05262016001 2024-09-04,00:53:09.000,248,10981878,12805,0,1725411188,13032.314852399992,57.24097946999973,53476.98973608 2024-09-04,00:53:10.000,248,10981833,13085,0,1725411189,13032.234016679991,57.22688121000101,53476.98274896001 2024-09-04,00:53:11.000,248,10981849,13165,0,1725411190,13032.20033513,57.11409513000399,53476.95480048001 2024-09-04,00:53:12.000,248,10981841,13245,0,1725411191,13032.153180959991,57.099996869997995,53476.95480048001 2024-09-04,00:53:13.000,248,10981817,13085,0,1725411192,13032.09929048,57.03655470000376,53476.93383912001 2024-09-04,00:53:14.000,248,10981830,13205,0,1725411193,13032.045399999995,57.00835817999905,53476.91986488 2024-09-04,00:53:15.000,248,10981826,12925,0,1725411194,13032.05213630999,56.973112530002254,53476.926852 2024-09-04,00:53:16.000,248,10981833,12965,0,1725411195,13031.99824583,57.01540730999841,53476.84999368 2024-09-04,00:53:17.000,248,10981788,13085,0,1725411196,13031.93761904,56.98721079000097,53476.83601944001 2024-09-04,00:53:18.000,248,10981825,13285,0,1725411197,13031.924146419995,56.98721079000097,53476.8220452 2024-09-04,00:53:19.000,248,10981857,13085,0,1725411198,13031.924146419995,56.99425992000033,53476.77313536 2024-09-04,00:53:20.000,248,10981844,13205,0,1725411199,13031.87699225,57.00130904999969,53476.808070959996 2024-09-04,00:53:21.000,248,10981797,13045,0,1725411200,13031.87025593999,57.00835817999905,53476.78012248 2024-09-04,00:53:22.000,248,10981831,12925,0,1725411201,13031.82983807999,57.0295055700044,53476.83601944001 2024-09-04,00:53:23.000,248,10981819,13405,0,1725411202,13031.782683909994,57.0295055700044,53476.73121264 2024-09-04,00:53:24.000,248,10981801,13085,0,1725411203,13031.78942021999,57.0295055700044,53476.78710960001 2024-09-04,00:53:25.000,248,10981843,12965,0,1725411204,13031.74900235999,57.04360383000312,53476.73819976001 2024-09-04,00:53:26.000,248,10981867,13245,0,1725411205,13031.695111879999,57.07884947999992,53476.696277040006 2024-09-04,00:53:27.000,248,10981811,12965,0,1725411206,13031.695111879999,57.085898609999276,53476.68928992001 2024-09-04,00:53:28.000,248,10981815,13125,0,1725411207,13031.681639259994,57.0647512200012,53476.66832856001 2024-09-04,00:53:29.000,248,10981840,13005,0,1725411208,13031.654694019999,57.04360383000312,53476.64736720001 2024-09-04,00:53:30.000,248,10981846,13205,0,1725411209,13031.641221399994,57.05065296000248,53476.66832856001 2024-09-04,00:53:31.000,248,10981810,13205,0,1725411210,13031.614276159999,57.05065296000248,53476.626405840005 2024-09-04,00:53:32.000,248,10981809,13165,0,1725411211,13031.594067229998,57.05770209000184,53476.6124316 2024-09-04,00:53:33.000,248,10981820,12965,0,1725411212,13031.546913059989,57.05770209000184,53476.59147024 2024-09-04,00:53:34.000,248,10981821,13085,0,1725411213,13031.533440439998,57.03655470000376,53476.58448312 2024-09-04,00:53:35.000,248,10981859,13205,0,1725411214,13031.486286269988,56.98721079000097,53476.59147024 2024-09-04,00:53:36.000,248,10981847,13085,0,1725411215,13031.466077339988,56.966063400002895,53476.58448312 2024-09-04,00:53:37.000,248,10981861,13005,0,1725411216,13031.466077339988,56.966063400002895,53476.57050888001 2024-09-04,00:53:38.000,248,10981817,13045,0,1725411217,13031.418923169993,56.99425992000033,53476.52159904001 2024-09-04,00:53:39.000,248,10981830,12965,0,1725411218,13031.391977929998,56.916719490000105,53476.528586160006 2024-09-04,00:53:40.000,248,10981817,13045,0,1725411219,13031.405450550003,56.94491601000482,53476.5425604 2024-09-04,00:53:41.000,248,10981816,12965,0,1725411220,13031.398714239993,56.89557210000203,53476.53557328 2024-09-04,00:53:42.000,248,10981833,13125,0,1725411221,13031.358296379993,56.8532773199986,53476.47967632001 2024-09-04,00:53:43.000,248,10981855,13085,0,1725411222,13031.385241620002,56.83212993000052,53476.48666344 2024-09-04,00:53:44.000,248,10981861,12965,0,1725411223,13031.351560069998,56.84622818999924,53476.48666344 2024-09-04,00:53:45.000,248,10981845,13085,0,1725411224,13031.371768999998,56.83212993000052,53476.4377536 2024-09-04,00:53:46.000,248,10981807,13085,0,1725411225,13031.338087449993,56.8180316700018,53476.42377936 2024-09-04,00:53:47.000,248,10981853,13285,0,1725411226,13031.324614830002,56.789835150004365,53476.458714960005 2024-09-04,00:53:48.000,248,10981838,13085,0,1725411227,13031.297669589992,56.76868775999901,53476.41679224 2024-09-04,00:53:49.000,248,10981827,13125,0,1725411228,13031.331351139997,56.76868775999901,53476.4377536 2024-09-04,00:53:50.000,248,10981837,12925,0,1725411229,13031.317878519993,56.81098254000244,53476.38884376 2024-09-04,00:53:51.000,248,10981841,13125,0,1725411230,13031.311142209997,56.80393341000308,53476.4377536 2024-09-04,00:53:52.000,248,10981814,13205,0,1725411231,13031.297669589992,56.8180316700018,53476.37486952 2024-09-04,00:53:53.000,248,10981824,12925,0,1725411232,13031.257251729992,56.82508080000116,53476.38884376 2024-09-04,00:53:54.000,248,10981830,12765,0,1725411233,13031.216833869992,56.81098254000244,53476.38884376 2024-09-04,00:53:55.000,248,10981837,13125,0,1725411234,13031.216833869992,56.83212993000052,53476.37486952 2024-09-04,00:53:56.000,248,10981841,12965,0,1725411235,13031.162943390002,56.84622818999924,53476.339933920004 2024-09-04,00:53:57.000,248,10981803,12925,0,1725411236,13031.162943390002,56.8532773199986,53476.40281800001 2024-09-04,00:53:58.000,248,10981799,13445,0,1725411237,13031.122525530001,56.87442471000395,53476.37486952 2024-09-04,00:53:59.000,248,10981862,12845,0,1725411238,13031.095580289992,56.88147384000331,53476.38185664001 2024-09-04,00:54:00.000,248,10981842,12605,0,1725411239,13031.068635049996,56.923768619999464,53476.37486952 2024-09-04,00:54:01.000,248,10981862,13085,0,1725411240,13030.974326709991,56.916719490000105,53476.360895280006 2024-09-04,00:54:02.000,248,10981859,12965,0,1725411241,13030.91369991999,56.93786687999818,53476.35390816001 2024-09-04,00:54:03.000,248,10981835,13325,0,1725411242,13030.906963609996,56.93786687999818,53476.31897256 2024-09-04,00:54:04.000,248,10981830,13285,0,1725411243,13030.87328205999,56.95196514000418,53476.31897256 2024-09-04,00:54:05.000,248,10981817,13285,0,1725411244,13030.866545749996,56.909670360000746,53476.28403696001 2024-09-04,00:54:06.000,248,10981822,13005,0,1725411245,13030.826127889995,56.93786687999818,53476.24910136 2024-09-04,00:54:07.000,248,10981854,13125,0,1725411246,13030.79918265,56.89557210000203,53476.21416576001 2024-09-04,00:54:08.000,248,10981807,13205,0,1725411247,13030.785710029995,56.90262123000139,53476.26307560001 2024-09-04,00:54:09.000,248,10981830,13045,0,1725411248,13030.765501099995,56.90262123000139,53476.22814 2024-09-04,00:54:10.000,248,10981878,13205,0,1725411249,13030.75202847999,56.88147384000331,53476.22115288 2024-09-04,00:54:11.000,248,10981824,13045,0,1725411250,13030.725083239995,56.88852297000267,53476.21416576001 2024-09-04,00:54:12.000,248,10981842,12765,0,1725411251,13030.67792907,56.90262123000139,53476.22115288 2024-09-04,00:54:13.000,248,10981838,13245,0,1725411252,13030.704874309995,56.909670360000746,53476.25608848 2024-09-04,00:54:14.000,248,10981832,13165,0,1725411253,13030.704874309995,56.88852297000267,53476.25608848 2024-09-04,00:54:15.000,248,10981850,13285,0,1725411254,13030.69140168999,56.89557210000203,53476.20717864 2024-09-04,00:54:16.000,248,10981827,12925,0,1725411255,13030.698138,56.90262123000139,53476.23512712001 2024-09-04,00:54:17.000,248,10981812,13045,0,1725411256,13030.69140168999,56.916719490000105,53476.193204400006 2024-09-04,00:54:18.000,248,10981866,12965,0,1725411257,13030.65772014,56.909670360000746,53476.17923016 2024-09-04,00:54:19.000,248,10981838,13285,0,1725411258,13030.65098382999,56.923768619999464,53476.21416576001 2024-09-04,00:54:20.000,248,10981829,13205,0,1725411259,13030.644247519995,56.923768619999464,53476.1582688 2024-09-04,00:54:21.000,248,10981853,13125,0,1725411260,13030.664456449995,56.923768619999464,53476.17923016 2024-09-04,00:54:22.000,248,10981826,13165,0,1725411261,13030.644247519995,56.95196514000418,53476.22814 2024-09-04,00:54:23.000,248,10981826,12925,0,1725411262,13030.63751121,56.98721079000097,53476.172243040004 2024-09-04,00:54:24.000,248,10981847,13005,0,1725411263,13030.63751121,57.0295055700044,53476.17923016 2024-09-04,00:54:25.000,248,10981844,12885,0,1725411264,13030.61056596999,57.01540730999841,53476.16525592001 2024-09-04,00:54:26.000,248,10981845,13045,0,1725411265,13030.63077489999,57.00130904999969,53476.14429456001 2024-09-04,00:54:27.000,248,10981826,13285,0,1725411266,13030.563411799994,57.05770209000184,53476.10935896 2024-09-04,00:54:28.000,248,10981852,12925,0,1725411267,13030.543202869994,57.085898609999276,53476.13032032 2024-09-04,00:54:29.000,248,10981814,13005,0,1725411268,13030.53646656,57.092947739998635,53476.13730744001 2024-09-04,00:54:30.000,248,10981870,13205,0,1725411269,13030.50952131999,57.10704600000463,53476.10237184 2024-09-04,00:54:31.000,248,10981848,13285,0,1725411270,13030.482576079994,57.12819339000271,53476.13032032 2024-09-04,00:54:32.000,248,10981852,13085,0,1725411271,13030.462367149994,57.12114426000335,53476.09538472001 2024-09-04,00:54:33.000,248,10981806,13085,0,1725411272,13030.448894529989,57.12819339000271,53476.074423360005 2024-09-04,00:54:34.000,248,10981846,13085,0,1725411273,13030.428685599989,57.1634390399995,53476.13730744001 2024-09-04,00:54:35.000,248,10981846,13005,0,1725411274,13030.395004049999,57.184586430004856,53476.10935896 2024-09-04,00:54:36.000,248,10981846,13125,0,1725411275,13030.381531429994,57.191635560004215,53476.06044912 2024-09-04,00:54:37.000,248,10981863,13045,0,1725411276,13030.361322499994,57.149340780000784,53476.08141048 2024-09-04,00:54:38.000,248,10981829,13165,0,1725411277,13030.341113569993,57.184586430004856,53476.04647488001 2024-09-04,00:54:39.000,248,10981839,13125,0,1725411278,13030.341113569993,57.17753729999822,53476.10237184 2024-09-04,00:54:40.000,248,10981838,13165,0,1725411279,13030.260277849993,57.17048816999886,53476.03948776 2024-09-04,00:54:41.000,248,10981842,13205,0,1725411280,13030.287223089988,57.149340780000784,53476.03250064 2024-09-04,00:54:42.000,248,10981874,13245,0,1725411281,13030.240068919993,57.184586430004856,53476.004552160004 2024-09-04,00:54:43.000,248,10981884,13165,0,1725411282,13030.253541539998,57.149340780000784,53475.99756504001 2024-09-04,00:54:44.000,248,10981878,13085,0,1725411283,13030.273750469998,57.10704600000463,53476.04647488001 2024-09-04,00:54:45.000,248,10981881,13085,0,1725411284,13030.253541539998,57.11409513000399,53475.99057792 2024-09-04,00:54:46.000,248,10981862,13125,0,1725411285,13030.226596299988,57.10704600000463,53476.06044912 2024-09-04,00:54:47.000,248,10981858,13085,0,1725411286,13030.226596299988,57.12114426000335,53476.01852640001 2024-09-04,00:54:48.000,248,10981862,13045,0,1725411287,13030.179442129993,57.099996869997995,53475.99756504001 2024-09-04,00:54:49.000,248,10981862,13125,0,1725411288,13030.159233199993,57.092947739998635,53475.97660368001 2024-09-04,00:54:50.000,248,10981886,13365,0,1725411289,13030.132287959997,57.12114426000335,53476.01153928 2024-09-04,00:54:51.000,248,10981872,13205,0,1725411290,13030.085133790002,57.1634390399995,53475.97660368001 2024-09-04,00:54:52.000,248,10981874,13285,0,1725411291,13030.058188549992,57.1634390399995,53475.99756504001 2024-09-04,00:54:53.000,248,10981889,13165,0,1725411292,13030.037979619992,57.135242520002066,53475.94166808 2024-09-04,00:54:54.000,248,10981847,13005,0,1725411293,13029.990825449997,57.135242520002066,53475.955642320005 2024-09-04,00:54:55.000,248,10981884,13365,0,1725411294,13029.903253420001,57.10704600000463,53475.92769384001 2024-09-04,00:54:56.000,248,10981850,13285,0,1725411295,13029.829154009996,57.1634390399995,53475.93468096 2024-09-04,00:54:57.000,248,10981860,13085,0,1725411296,13029.76179091,57.17048816999886,53475.92769384001 2024-09-04,00:54:58.000,248,10981859,12765,0,1725411297,13029.72137305,57.156389910000144,53475.87179688 2024-09-04,00:54:59.000,248,10981829,13005,0,1725411298,13029.647273639996,57.17753729999822,53475.92070672 2024-09-04,00:55:00.000,248,10981863,13285,0,1725411299,13029.647273639996,57.191635560004215,53475.89275824 2024-09-04,00:55:01.000,248,10981826,12925,0,1725411300,13029.586646849995,57.17048816999886,53475.87179688 2024-09-04,00:55:02.000,248,10981875,13045,0,1725411301,13029.53275636999,57.20573382000293,53475.86480976 2024-09-04,00:55:03.000,248,10981837,13325,0,1725411302,13029.546228989995,57.21983208000165,53475.857822640006 2024-09-04,00:55:04.000,248,10981863,12925,0,1725411303,13029.47212957999,57.17753729999822,53475.82288704 2024-09-04,00:55:05.000,248,10981842,13085,0,1725411304,13029.53949268,57.1634390399995,53475.81589992 2024-09-04,00:55:06.000,248,10981851,12925,0,1725411305,13029.49907482,57.17753729999822,53475.80192568001 2024-09-04,00:55:07.000,248,10981816,12925,0,1725411306,13029.49907482,57.142291650001425,53475.82987416001 2024-09-04,00:55:08.000,248,10981832,13325,0,1725411307,13029.51254743999,57.12114426000335,53475.79493856 2024-09-04,00:55:09.000,248,10981825,13085,0,1725411308,13029.47212957999,57.099996869997995,53475.73205448001 2024-09-04,00:55:10.000,248,10981870,13285,0,1725411309,13029.43171171999,57.07180035000056,53475.79493856 2024-09-04,00:55:11.000,248,10981876,13165,0,1725411310,13029.445184339995,57.07884947999992,53475.72506736 2024-09-04,00:55:12.000,248,10981826,13245,0,1725411311,13029.43171171999,57.05770209000184,53475.71109312001 2024-09-04,00:55:13.000,248,10981862,13005,0,1725411312,13029.404766479995,56.99425992000033,53475.65519616 2024-09-04,00:55:14.000,248,10981863,12965,0,1725411313,13029.35761231,57.03655470000376,53475.61327344001 2024-09-04,00:55:15.000,248,10981834,13085,0,1725411314,13029.344139689994,57.0295055700044,53475.669170400004 2024-09-04,00:55:16.000,248,10981842,13045,0,1725411315,13029.33740338,57.05770209000184,53475.59231208001 2024-09-04,00:55:17.000,248,10981878,13245,0,1725411316,13029.283512899994,57.07180035000056,53475.620260560005 2024-09-04,00:55:18.000,248,10981844,13045,0,1725411317,13029.243095039994,57.135242520002066,53475.5992992 2024-09-04,00:55:19.000,248,10981885,13045,0,1725411318,13029.222886109994,57.142291650001425,53475.620260560005 2024-09-04,00:55:20.000,248,10981846,13005,0,1725411319,13029.209413489989,57.198684690003574,53475.59231208001 2024-09-04,00:55:21.000,248,10981863,12765,0,1725411320,13029.142050389994,57.21278295000229,53475.571350720005 2024-09-04,00:55:22.000,248,10981848,12965,0,1725411321,13029.108368839989,57.25507772999845,53475.56436360001 2024-09-04,00:55:23.000,248,10981882,13125,0,1725411322,13029.115105149998,57.26212685999781,53475.58532496 2024-09-04,00:55:24.000,248,10981864,13165,0,1725411323,13029.108368839989,57.29032338000252,53475.55038936 2024-09-04,00:55:25.000,248,10981844,12925,0,1725411324,13029.067950979988,57.318519899999956,53475.522440880006 2024-09-04,00:55:26.000,248,10981857,13045,0,1725411325,13029.020796809993,57.29737251000188,53475.51545376001 2024-09-04,00:55:27.000,248,10981868,13285,0,1725411326,13028.987115260003,57.30442164000124,53475.501479520004 2024-09-04,00:55:28.000,248,10981880,12925,0,1725411327,13028.987115260003,57.2762251200038,53475.50846664 2024-09-04,00:55:29.000,248,10981820,12965,0,1725411328,13028.953433709998,57.24097946999973,53475.46654392001 2024-09-04,00:55:30.000,248,10981864,13325,0,1725411329,13028.953433709998,57.198684690003574,53475.4595568 2024-09-04,00:55:31.000,248,10981832,13285,0,1725411330,13028.939961089993,57.191635560004215,53475.44558256001 2024-09-04,00:55:32.000,248,10981827,13085,0,1725411331,13028.933224779998,57.156389910000144,53475.44558256001 2024-09-04,00:55:33.000,248,10981874,13205,0,1725411332,13028.913015849997,57.092947739998635,53475.38269848 2024-09-04,00:55:34.000,248,10981895,13205,0,1725411333,13028.946697400002,57.07884947999992,53475.37571136001 2024-09-04,00:55:35.000,248,10981834,13285,0,1725411334,13028.933224779998,57.05770209000184,53475.354750000006 2024-09-04,00:55:36.000,248,10981897,13165,0,1725411335,13028.960170019993,57.03655470000376,53475.34776288001 2024-09-04,00:55:37.000,248,10981892,13205,0,1725411336,13028.919752159993,57.05770209000184,53475.37571136001 2024-09-04,00:55:38.000,248,10981809,13125,0,1725411337,13028.892806919997,57.11409513000399,53475.3198144 2024-09-04,00:55:39.000,248,10981842,13085,0,1725411338,13028.832180129997,57.099996869997995,53475.3198144 2024-09-04,00:55:40.000,248,10981861,13405,0,1725411339,13028.825443820002,57.135242520002066,53475.333788640004 2024-09-04,00:55:41.000,248,10981873,13205,0,1725411340,13028.764817030002,57.142291650001425,53475.30584016001 2024-09-04,00:55:42.000,248,10981868,13085,0,1725411341,13028.771553339997,57.135242520002066,53475.29186592 2024-09-04,00:55:43.000,248,10981860,13005,0,1725411342,13028.717662859992,57.17048816999886,53475.284878800005 2024-09-04,00:55:44.000,248,10981869,12965,0,1725411343,13028.717662859992,57.156389910000144,53475.27090456 2024-09-04,00:55:45.000,248,10981851,13005,0,1725411344,13028.657036069992,57.17048816999886,53475.2499432 2024-09-04,00:55:46.000,248,10981856,13005,0,1725411345,13028.623354520001,57.191635560004215,53475.24295608 2024-09-04,00:55:47.000,248,10981862,13325,0,1725411346,13028.596409279991,57.184586430004856,53475.2150076 2024-09-04,00:55:48.000,248,10981849,13125,0,1725411347,13028.515573559991,57.184586430004856,53475.1451364 2024-09-04,00:55:49.000,248,10981830,13405,0,1725411348,13028.45494676999,57.23393034000037,53475.18007200001 2024-09-04,00:55:50.000,248,10981853,13045,0,1725411349,13028.39431997999,57.198684690003574,53475.15212352 2024-09-04,00:55:51.000,248,10981876,13125,0,1725411350,13028.326956879995,57.17753729999822,53475.1451364 2024-09-04,00:55:52.000,248,10981880,13005,0,1725411351,13028.30001164,57.198684690003574,53475.10321368 2024-09-04,00:55:53.000,248,10981848,13085,0,1725411352,13028.266330089995,57.149340780000784,53475.09622656 2024-09-04,00:55:54.000,248,10981880,13485,0,1725411353,13028.185494369995,57.17048816999886,53475.08225232 2024-09-04,00:55:55.000,248,10981802,13365,0,1725411354,13028.15854913,57.12114426000335,53475.019368240006 2024-09-04,00:55:56.000,248,10981875,13125,0,1725411355,13028.17875806,57.11409513000399,53475.03334248 2024-09-04,00:55:57.000,248,10981856,12885,0,1725411356,13028.124867579994,57.10704600000463,53475.02635536 2024-09-04,00:55:58.000,248,10981853,13285,0,1725411357,13028.104658649994,57.12114426000335,53474.99141976001 2024-09-04,00:55:59.000,248,10981817,13125,0,1725411358,13028.145076509994,57.099996869997995,53474.95648416 2024-09-04,00:56:00.000,248,10981797,13125,0,1725411359,13028.11813127,57.099996869997995,53474.949497040005 2024-09-04,00:56:01.000,248,10981834,13285,0,1725411360,13028.17202174999,57.092947739998635,53474.98443264 2024-09-04,00:56:02.000,248,10981798,12765,0,1725411361,13028.1383402,57.099996869997995,53474.949497040005 2024-09-04,00:56:03.000,248,10981880,13085,0,1725411362,13028.124867579994,57.12819339000271,53474.92853568 2024-09-04,00:56:04.000,248,10981812,13285,0,1725411363,13028.15181281999,57.099996869997995,53474.87962584 2024-09-04,00:56:05.000,248,10981826,13085,0,1725411364,13028.11813127,57.10704600000463,53474.851677360006 2024-09-04,00:56:06.000,248,10981811,13045,0,1725411365,13028.09118602999,57.099996869997995,53474.84469024001 2024-09-04,00:56:07.000,248,10981835,13085,0,1725411366,13028.09118602999,57.099996869997995,53474.87962584 2024-09-04,00:56:08.000,248,10981819,13205,0,1725411367,13028.07097709999,57.12114426000335,53474.851677360006 2024-09-04,00:56:09.000,248,10981829,12685,0,1725411368,13028.030559239989,57.12819339000271,53474.851677360006 2024-09-04,00:56:10.000,248,10981817,13165,0,1725411369,13028.017086619999,57.149340780000784,53474.78879328 2024-09-04,00:56:11.000,248,10981862,13205,0,1725411370,13028.017086619999,57.1634390399995,53474.80276752001 2024-09-04,00:56:12.000,248,10981835,13085,0,1725411371,13027.990141379989,57.156389910000144,53474.80276752001 2024-09-04,00:56:13.000,248,10981839,13125,0,1725411372,13027.990141379989,57.135242520002066,53474.79578040001 2024-09-04,00:56:14.000,248,10981800,13005,0,1725411373,13027.969932449989,57.156389910000144,53474.78879328 2024-09-04,00:56:15.000,248,10981804,12685,0,1725411374,13027.963196139994,57.184586430004856,53474.76783192 2024-09-04,00:56:16.000,248,10981885,13045,0,1725411375,13028.003613999994,57.135242520002066,53474.75385768001 2024-09-04,00:56:17.000,248,10981835,13365,0,1725411376,13027.969932449989,57.135242520002066,53474.79578040001 2024-09-04,00:56:18.000,248,10981854,13085,0,1725411377,13028.017086619999,57.20573382000293,53474.7608448 2024-09-04,00:56:19.000,248,10981840,13165,0,1725411378,13027.996877689999,57.184586430004856,53474.71892208 2024-09-04,00:56:20.000,248,10981848,12965,0,1725411379,13028.017086619999,57.198684690003574,53474.72590920001 2024-09-04,00:56:21.000,248,10981856,13205,0,1725411380,13028.017086619999,57.191635560004215,53474.71892208 2024-09-04,00:56:22.000,248,10981850,13165,0,1725411381,13028.057504479999,57.21278295000229,53474.732896320005 2024-09-04,00:56:23.000,248,10981849,13045,0,1725411382,13028.037295549999,57.22688121000101,53474.71193496 2024-09-04,00:56:24.000,248,10981865,13365,0,1725411383,13028.097922339999,57.20573382000293,53474.732896320005 2024-09-04,00:56:25.000,248,10981798,13125,0,1725411384,13028.05076816999,57.24097946999973,53474.683986480006 2024-09-04,00:56:26.000,248,10981862,13125,0,1725411385,13028.07097709999,57.29032338000252,53474.64905088 2024-09-04,00:56:27.000,248,10981855,13245,0,1725411386,13028.057504479999,57.26917599000444,53474.70494784001 2024-09-04,00:56:28.000,248,10981836,13005,0,1725411387,13028.09118602999,57.2762251200038,53474.69796072 2024-09-04,00:56:29.000,248,10981812,13445,0,1725411388,13028.077713409999,57.29032338000252,53474.71193496 2024-09-04,00:56:30.000,248,10981890,13045,0,1725411389,13028.11139495999,57.28327425000316,53474.67001224 2024-09-04,00:56:31.000,248,10981829,13085,0,1725411390,13028.077713409999,57.29032338000252,53474.71892208 2024-09-04,00:56:32.000,248,10981829,13045,0,1725411391,13028.030559239989,57.325569029999315,53474.67001224 2024-09-04,00:56:33.000,248,10981824,13325,0,1725411392,13027.996877689999,57.3114707700006,53474.6909736 2024-09-04,00:56:34.000,248,10981863,13245,0,1725411393,13027.976668759999,57.325569029999315,53474.683986480006 2024-09-04,00:56:35.000,248,10981860,12925,0,1725411394,13027.963196139994,57.332618159998674,53474.67699936001 2024-09-04,00:56:36.000,248,10981860,13125,0,1725411395,13027.902569349993,57.2762251200038,53474.64905088 2024-09-04,00:56:37.000,248,10981850,13205,0,1725411396,13027.788052079988,57.29032338000252,53474.65603800001 2024-09-04,00:56:38.000,248,10981855,13205,0,1725411397,13027.781315769993,57.26212685999781,53474.67699936001 2024-09-04,00:56:39.000,248,10981814,13245,0,1725411398,13027.734161599998,57.26917599000444,53474.60014104 2024-09-04,00:56:40.000,248,10981800,13285,0,1725411399,13027.727425290002,57.22688121000101,53474.58616680001 2024-09-04,00:56:41.000,248,10981866,13045,0,1725411400,13027.687007430002,57.26212685999781,53474.55821832001 2024-09-04,00:56:42.000,248,10981827,13005,0,1725411401,13027.673534809997,57.21983208000165,53474.57219256 2024-09-04,00:56:43.000,248,10981854,12965,0,1725411402,13027.693743739997,57.17048816999886,53474.5512312 2024-09-04,00:56:44.000,248,10981826,13245,0,1725411403,13027.673534809997,57.12819339000271,53474.54424408 2024-09-04,00:56:45.000,248,10981896,12805,0,1725411404,13027.653325879997,57.149340780000784,53474.53026984 2024-09-04,00:56:46.000,248,10981850,12965,0,1725411405,13027.660062189992,57.12114426000335,53474.516295600006 2024-09-04,00:56:47.000,248,10981845,13285,0,1725411406,13027.673534809997,57.085898609999276,53474.50930848001 2024-09-04,00:56:48.000,248,10981853,12725,0,1725411407,13027.666798500002,57.07884947999992,53474.5512312 2024-09-04,00:56:49.000,248,10981854,13285,0,1725411408,13027.700480049993,57.085898609999276,53474.57219256 2024-09-04,00:56:50.000,248,10981811,13245,0,1725411409,13027.666798500002,57.142291650001425,53474.495334240004 2024-09-04,00:56:51.000,248,10981849,12925,0,1725411410,13027.666798500002,57.156389910000144,53474.495334240004 2024-09-04,00:56:52.000,248,10981838,13125,0,1725411411,13027.626380640002,57.1634390399995,53474.46738576001 2024-09-04,00:56:53.000,248,10981823,12885,0,1725411412,13027.626380640002,57.198684690003574,53474.495334240004 2024-09-04,00:56:54.000,248,10981864,13245,0,1725411413,13027.592699089997,57.24802859999909,53474.495334240004 2024-09-04,00:56:55.000,248,10981811,13365,0,1725411414,13027.599435399992,57.2762251200038,53474.50232136 2024-09-04,00:56:56.000,248,10981814,13205,0,1725411415,13027.585962780002,57.2762251200038,53474.46738576001 2024-09-04,00:56:57.000,248,10981821,12965,0,1725411416,13027.592699089997,57.29032338000252,53474.43245016 2024-09-04,00:56:58.000,248,10981806,13205,0,1725411417,13027.606171710002,57.2762251200038,53474.495334240004 2024-09-04,00:56:59.000,248,10981819,13165,0,1725411418,13027.606171710002,57.30442164000124,53474.45341152 2024-09-04,00:57:00.000,248,10981859,13045,0,1725411419,13027.619644329992,57.2762251200038,53474.43943728001 2024-09-04,00:57:01.000,248,10981813,13085,0,1725411420,13027.612908019997,57.3114707700006,53474.4114888 2024-09-04,00:57:02.000,248,10981843,12965,0,1725411421,13027.646589570002,57.325569029999315,53474.42546304 2024-09-04,00:57:03.000,248,10981853,13285,0,1725411422,13027.619644329992,57.318519899999956,53474.3765532 2024-09-04,00:57:04.000,248,10981850,13085,0,1725411423,13027.646589570002,57.332618159998674,53474.40450168 2024-09-04,00:57:05.000,248,10981810,13205,0,1725411424,13027.660062189992,57.318519899999956,53474.47437288 2024-09-04,00:57:06.000,248,10981829,13005,0,1725411425,13027.680271119993,57.34671642000467,53474.4114888 2024-09-04,00:57:07.000,248,10981874,13445,0,1725411426,13027.653325879997,57.33966728999803,53474.4114888 2024-09-04,00:57:08.000,248,10981810,13125,0,1725411427,13027.646589570002,57.367863810002746,53474.36956608001 2024-09-04,00:57:09.000,248,10981850,13285,0,1725411428,13027.653325879997,57.4101585899989,53474.39052744001 2024-09-04,00:57:10.000,248,10981762,13125,0,1725411429,13027.619644329992,57.41720771999826,53474.42546304 2024-09-04,00:57:11.000,248,10981830,13205,0,1725411430,13027.612908019997,57.4101585899989,53474.40450168 2024-09-04,00:57:12.000,248,10981807,13285,0,1725411431,13027.653325879997,57.4101585899989,53474.35559184 2024-09-04,00:57:13.000,248,10981856,13125,0,1725411432,13027.639853259992,57.4101585899989,53474.36257896 2024-09-04,00:57:14.000,248,10981807,13045,0,1725411433,13027.660062189992,57.40310945999954,53474.32065624001 2024-09-04,00:57:15.000,248,10981830,13165,0,1725411434,13027.707216360002,57.381962070001464,53474.348604720006 2024-09-04,00:57:16.000,248,10981849,12925,0,1725411435,13027.740897909993,57.34671642000467,53474.31366912 2024-09-04,00:57:17.000,248,10981858,13045,0,1725411436,13027.788052079988,57.36081468000339,53474.36956608001 2024-09-04,00:57:18.000,248,10981812,13285,0,1725411437,13027.814997319998,57.33966728999803,53474.348604720006 2024-09-04,00:57:19.000,248,10981860,12965,0,1725411438,13027.889096729989,57.35376555000403,53474.35559184 2024-09-04,00:57:20.000,248,10981832,13165,0,1725411439,13027.916041969998,57.38901120000082,53474.40450168 2024-09-04,00:57:21.000,248,10981866,13125,0,1725411440,13027.956459829998,57.424256850004895,53474.41847592001 2024-09-04,00:57:22.000,248,10981807,13005,0,1725411441,13027.996877689999,57.374912940002105,53474.38354032 2024-09-04,00:57:23.000,248,10981798,13005,0,1725411442,13028.030559239989,57.4101585899989,53474.38354032 2024-09-04,00:57:24.000,248,10981806,12925,0,1725411443,13028.057504479999,57.45245337000233,53474.38354032 2024-09-04,00:57:25.000,248,10981818,13085,0,1725411444,13028.104658649994,57.431305980004254,53474.36257896 2024-09-04,00:57:26.000,248,10981840,13285,0,1725411445,13028.084449719994,57.48769901999913,53474.348604720006 2024-09-04,00:57:27.000,248,10981826,13205,0,1725411446,13028.11139495999,57.46655163000105,53474.4114888 2024-09-04,00:57:28.000,248,10981873,12805,0,1725411447,13028.097922339999,57.47360076000041,53474.397514560005 2024-09-04,00:57:29.000,248,10981843,12925,0,1725411448,13028.11813127,57.52999380000256,53474.39052744001 2024-09-04,00:57:30.000,248,10981822,13085,0,1725411449,13028.064240789994,57.51589554000384,53474.4114888 2024-09-04,00:57:31.000,248,10981902,13285,0,1725411450,13028.09118602999,57.52999380000256,53474.397514560005 2024-09-04,00:57:32.000,248,10981840,13045,0,1725411451,13028.057504479999,57.544092060001276,53474.42546304 2024-09-04,00:57:33.000,248,10981858,13085,0,1725411452,13028.044031859994,57.52999380000256,53474.43943728001 2024-09-04,00:57:34.000,248,10981824,13045,0,1725411453,13028.017086619999,57.48769901999913,53474.43245016 2024-09-04,00:57:35.000,248,10981815,13125,0,1725411454,13028.030559239989,57.501797279997845,53474.446424400005 2024-09-04,00:57:36.000,248,10981829,13045,0,1725411455,13027.990141379989,57.51589554000384,53474.42546304 2024-09-04,00:57:37.000,248,10981835,13285,0,1725411456,13027.929514589989,57.494748149998486,53474.40450168 2024-09-04,00:57:38.000,248,10981830,13125,0,1725411457,13027.922778279994,57.494748149998486,53474.34161760001 2024-09-04,00:57:39.000,248,10981840,13125,0,1725411458,13027.902569349993,57.45245337000233,53474.3765532 2024-09-04,00:57:40.000,248,10981860,13365,0,1725411459,13027.862151489993,57.47360076000041,53474.397514560005 2024-09-04,00:57:41.000,248,10981873,13205,0,1725411460,13027.882360419993,57.46655163000105,53474.35559184 2024-09-04,00:57:42.000,248,10981828,13005,0,1725411461,13027.916041969998,57.45245337000233,53474.41847592001 2024-09-04,00:57:43.000,248,10981821,12685,0,1725411462,13027.902569349993,57.44540424000297,53474.4114888 2024-09-04,00:57:44.000,248,10981797,13085,0,1725411463,13027.996877689999,57.48064988999977,53474.43245016 2024-09-04,00:57:45.000,248,10981811,13005,0,1725411464,13027.990141379989,57.48769901999913,53474.4114888 2024-09-04,00:57:46.000,248,10981830,13045,0,1725411465,13028.030559239989,57.51589554000384,53474.41847592001 2024-09-04,00:57:47.000,248,10981811,13085,0,1725411466,13028.077713409999,57.5229446700032,53474.43943728001 2024-09-04,00:57:48.000,248,10981829,13085,0,1725411467,13028.097922339999,57.5229446700032,53474.43245016 2024-09-04,00:57:49.000,248,10981808,12965,0,1725411468,13028.13160388999,57.53704293000192,53474.4114888 2024-09-04,00:57:50.000,248,10981862,13285,0,1725411469,13028.13160388999,57.52999380000256,53474.42546304 2024-09-04,00:57:51.000,248,10981859,12925,0,1725411470,13028.145076509994,57.56523944999935,53474.43943728001 2024-09-04,00:57:52.000,248,10981843,12925,0,1725411471,13028.17875806,57.600485100003425,53474.45341152 2024-09-04,00:57:53.000,248,10981835,13205,0,1725411472,13028.17875806,57.58638684000471,53474.46738576001 2024-09-04,00:57:54.000,248,10981850,13085,0,1725411473,13028.205703299995,57.600485100003425,53474.41847592001 2024-09-04,00:57:55.000,248,10981848,13365,0,1725411474,13028.205703299995,57.6216324900015,53474.446424400005 2024-09-04,00:57:56.000,248,10981805,13165,0,1725411475,13028.21917592,57.63573075000022,53474.43943728001 2024-09-04,00:57:57.000,248,10981805,13165,0,1725411476,13028.246121159995,57.61458336000214,53474.46738576001 2024-09-04,00:57:58.000,248,10981895,12765,0,1725411477,13028.27980271,57.64277987999958,53474.40450168 2024-09-04,00:57:59.000,248,10981855,13085,0,1725411478,13028.286539019995,57.62868162000086,53474.38354032 2024-09-04,00:58:00.000,248,10981826,13045,0,1725411479,13028.306747949995,57.64982900999894,53474.42546304 2024-09-04,00:58:01.000,248,10981862,13085,0,1725411480,13028.36063843,57.593435970004066,53474.45341152 2024-09-04,00:58:02.000,248,10981850,13125,0,1725411481,13028.367374739995,57.62868162000086,53474.43245016 2024-09-04,00:58:03.000,248,10981884,13365,0,1725411482,13028.40105629,57.61458336000214,53474.42546304 2024-09-04,00:58:04.000,248,10981908,13365,0,1725411483,13028.407792599995,57.64277987999958,53474.46738576001 2024-09-04,00:58:05.000,248,10981798,13125,0,1725411484,13028.44147415,57.57933770999807,53474.43245016 2024-09-04,00:58:06.000,248,10981840,13245,0,1725411485,13028.407792599995,57.69212379000237,53474.4114888 2024-09-04,00:58:07.000,248,10981858,13045,0,1725411486,13028.43473783999,57.62868162000086,53474.41847592001 2024-09-04,00:58:08.000,248,10981868,13205,0,1725411487,13028.495364629991,57.68507466000301,53474.46738576001 2024-09-04,00:58:09.000,248,10981864,13045,0,1725411488,13028.535782489991,57.66392726999766,53474.4114888 2024-09-04,00:58:10.000,248,10981824,12845,0,1725411489,13028.576200349991,57.6216324900015,53474.45341152 2024-09-04,00:58:11.000,248,10981883,12765,0,1725411490,13028.630090829996,57.6216324900015,53474.43943728001 2024-09-04,00:58:12.000,248,10981859,13125,0,1725411491,13028.677244999992,57.593435970004066,53474.48834712001 2024-09-04,00:58:13.000,248,10981843,13085,0,1725411492,13028.690717619997,57.63573075000022,53474.50930848001 2024-09-04,00:58:14.000,248,10981875,13285,0,1725411493,13028.724399170002,57.61458336000214,53474.45341152 2024-09-04,00:58:15.000,248,10981866,13045,0,1725411494,13028.764817030002,57.593435970004066,53474.46039864001 2024-09-04,00:58:16.000,248,10981847,13245,0,1725411495,13028.785025960002,57.600485100003425,53474.47437288 2024-09-04,00:58:17.000,248,10981895,13325,0,1725411496,13028.811971199997,57.57933770999807,53474.48136 2024-09-04,00:58:18.000,248,10981896,12965,0,1725411497,13028.879334299992,57.558190319999994,53474.59315392 2024-09-04,00:58:19.000,248,10981822,13125,0,1725411498,13028.906279540002,57.6216324900015,53474.5512312 2024-09-04,00:58:20.000,248,10981786,12925,0,1725411499,13028.973642639998,57.58638684000471,53474.495334240004 2024-09-04,00:58:21.000,248,10981824,13005,0,1725411500,13028.973642639998,57.593435970004066,53474.55821832001 2024-09-04,00:58:22.000,248,10981824,13085,0,1725411501,13028.980378949993,57.61458336000214,53474.5512312 2024-09-04,00:58:23.000,248,10981846,13245,0,1725411502,13028.960170019993,57.57933770999807,53474.565205440005 2024-09-04,00:58:24.000,248,10981831,13125,0,1725411503,13028.980378949993,57.593435970004066,53474.5512312 2024-09-04,00:58:25.000,248,10981810,13125,0,1725411504,13029.007324189988,57.58638684000471,53474.50930848001 2024-09-04,00:58:26.000,248,10981814,13005,0,1725411505,13029.020796809993,57.607534230002784,53474.57219256 2024-09-04,00:58:27.000,248,10981841,13325,0,1725411506,13029.054478359998,57.57933770999807,53474.57917968 2024-09-04,00:58:28.000,248,10981847,13165,0,1725411507,13029.067950979988,57.607534230002784,53474.55821832001 2024-09-04,00:58:29.000,248,10981884,12885,0,1725411508,13029.074687289998,57.600485100003425,53474.5512312 2024-09-04,00:58:30.000,248,10981818,12925,0,1725411509,13029.094896219998,57.64277987999958,53474.58616680001 2024-09-04,00:58:31.000,248,10981818,12965,0,1725411510,13029.135314079998,57.64982900999894,53474.57219256 2024-09-04,00:58:32.000,248,10981813,13365,0,1725411511,13029.155523009998,57.67802553000365,53474.60712816001 2024-09-04,00:58:33.000,248,10981874,13325,0,1725411512,13029.135314079998,57.67097640000429,53474.64905088 2024-09-04,00:58:34.000,248,10981856,13085,0,1725411513,13029.128577769989,57.720320309999806,53474.67699936001 2024-09-04,00:58:35.000,248,10981824,13245,0,1725411514,13029.209413489989,57.69212379000237,53474.70494784001 2024-09-04,00:58:36.000,248,10981819,13165,0,1725411515,13029.24983134999,57.68507466000301,53474.64905088 2024-09-04,00:58:37.000,248,10981805,13085,0,1725411516,13029.283512899994,57.69917292000173,53474.663025120004 2024-09-04,00:58:38.000,248,10981849,13045,0,1725411517,13029.317194449999,57.68507466000301,53474.69796072 2024-09-04,00:58:39.000,248,10981798,13005,0,1725411518,13029.344139689994,57.69212379000237,53474.683986480006 2024-09-04,00:58:40.000,248,10981821,13005,0,1725411519,13029.384557549994,57.6568781399983,53474.71193496 2024-09-04,00:58:41.000,248,10981848,13045,0,1725411520,13029.384557549994,57.6568781399983,53474.67001224 2024-09-04,00:58:42.000,248,10981787,13245,0,1725411521,13029.4182391,57.62868162000086,53474.732896320005 2024-09-04,00:58:43.000,248,10981835,12925,0,1725411522,13029.4182391,57.57933770999807,53474.70494784001 2024-09-04,00:58:44.000,248,10981846,12925,0,1725411523,13029.445184339995,57.57228857999871,53474.732896320005 2024-09-04,00:58:45.000,248,10981842,13045,0,1725411524,13029.45865696,57.494748149998486,53474.781806160005 2024-09-04,00:58:46.000,248,10981856,13285,0,1725411525,13029.45865696,57.52999380000256,53474.72590920001 2024-09-04,00:58:47.000,248,10981827,12845,0,1725411526,13029.51254743999,57.46655163000105,53474.71193496 2024-09-04,00:58:48.000,248,10981858,12885,0,1725411527,13029.49907482,57.45950250000169,53474.67699936001 2024-09-04,00:58:49.000,248,10981816,13125,0,1725411528,13029.55296529999,57.46655163000105,53474.82372888001 2024-09-04,00:58:50.000,248,10981808,12965,0,1725411529,13029.53949268,57.44540424000297,53474.75385768001 2024-09-04,00:58:51.000,248,10981855,13205,0,1725411530,13029.57991054,57.45245337000233,53474.73988344 2024-09-04,00:58:52.000,248,10981902,13205,0,1725411531,13029.53949268,57.45950250000169,53474.73988344 2024-09-04,00:58:53.000,248,10981815,13205,0,1725411532,13029.59338315999,57.501797279997845,53474.72590920001 2024-09-04,00:58:54.000,248,10981815,13085,0,1725411533,13029.53949268,57.56523944999935,53474.830716000004 2024-09-04,00:58:55.000,248,10981844,13165,0,1725411534,13029.526020059995,57.62868162000086,53474.80276752001 2024-09-04,00:58:56.000,248,10981839,13205,0,1725411535,13029.55970161,57.69212379000237,53474.7608448 2024-09-04,00:58:57.000,248,10981807,13125,0,1725411536,13029.526020059995,57.71327118000045,53474.82372888001 2024-09-04,00:58:58.000,248,10981853,13245,0,1725411537,13029.51928375,57.734418569998525,53474.83770312 2024-09-04,00:58:59.000,248,10981882,13245,0,1725411538,13029.505811129995,57.790811610000674,53474.8656516 2024-09-04,00:59:00.000,248,10981883,13085,0,1725411539,13029.53275636999,57.81900812999811,53474.900587200005 2024-09-04,00:59:01.000,248,10981874,13085,0,1725411540,13029.47212957999,57.826057260004745,53474.87962584 2024-09-04,00:59:02.000,248,10981857,12925,0,1725411541,13029.43844803,57.79786074000003,53474.92853568 2024-09-04,00:59:03.000,248,10981880,13285,0,1725411542,13029.424975409995,57.81195899999875,53474.91456144 2024-09-04,00:59:04.000,248,10981869,13085,0,1725411543,13029.39803017,57.776713350001955,53474.92853568 2024-09-04,00:59:05.000,248,10981854,12965,0,1725411544,13029.384557549994,57.74851683000452,53474.92154856001 2024-09-04,00:59:06.000,248,10981852,12965,0,1725411545,13029.35087599999,57.720320309999806,53474.87263872001 2024-09-04,00:59:07.000,248,10981864,13085,0,1725411546,13029.364348619994,57.68507466000301,53474.88661296 2024-09-04,00:59:08.000,248,10981839,13205,0,1725411547,13029.37108492999,57.6568781399983,53474.91456144 2024-09-04,00:59:09.000,248,10981851,13125,0,1725411548,13029.35761231,57.6216324900015,53474.83770312 2024-09-04,00:59:10.000,248,10981807,12925,0,1725411549,13029.404766479995,57.57933770999807,53474.8656516 2024-09-04,00:59:11.000,248,10981836,13085,0,1725411550,13029.424975409995,57.57933770999807,53474.92154856001 2024-09-04,00:59:12.000,248,10981863,13165,0,1725411551,13029.43844803,57.56523944999935,53474.85866448 2024-09-04,00:59:13.000,248,10981851,13445,0,1725411552,13029.485602199995,57.57228857999871,53474.94250992001 2024-09-04,00:59:14.000,248,10981851,13365,0,1725411553,13029.505811129995,57.56523944999935,53474.87962584 2024-09-04,00:59:15.000,248,10981887,13125,0,1725411554,13029.55296529999,57.593435970004066,53474.87962584 2024-09-04,00:59:16.000,248,10981838,13125,0,1725411555,13029.546228989995,57.64277987999958,53474.92154856001 2024-09-04,00:59:17.000,248,10981861,13205,0,1725411556,13029.566437919995,57.6568781399983,53474.91456144 2024-09-04,00:59:18.000,248,10981836,12765,0,1725411557,13029.586646849995,57.71327118000045,53474.9355228 2024-09-04,00:59:19.000,248,10981852,12845,0,1725411558,13029.586646849995,57.74851683000452,53475.005394 2024-09-04,00:59:20.000,248,10981852,13165,0,1725411559,13029.57991054,57.783762480001315,53474.95648416 2024-09-04,00:59:21.000,248,10981822,13285,0,1725411560,13029.526020059995,57.776713350001955,53474.92853568 2024-09-04,00:59:22.000,248,10981872,12925,0,1725411561,13029.51254743999,57.81195899999875,53474.92154856001 2024-09-04,00:59:23.000,248,10981853,13245,0,1725411562,13029.526020059995,57.81900812999811,53474.95648416 2024-09-04,00:59:24.000,248,10981859,13325,0,1725411563,13029.45192064999,57.81900812999811,53474.998406880004 2024-09-04,00:59:25.000,248,10981857,13085,0,1725411564,13029.424975409995,57.81900812999811,53474.92853568 2024-09-04,00:59:26.000,248,10981840,13125,0,1725411565,13029.404766479995,57.81900812999811,53474.95648416 2024-09-04,00:59:27.000,248,10981830,13325,0,1725411566,13029.35087599999,57.81195899999875,53475.005394 2024-09-04,00:59:28.000,248,10981852,13125,0,1725411567,13029.317194449999,57.769664220002596,53474.95648416 2024-09-04,00:59:29.000,248,10981835,13045,0,1725411568,13029.283512899994,57.76261509000324,53474.96347128001 2024-09-04,00:59:30.000,248,10981832,12965,0,1725411569,13029.276776589999,57.76261509000324,53474.96347128001 2024-09-04,00:59:31.000,248,10981836,13325,0,1725411570,13029.209413489989,57.74851683000452,53474.998406880004 2024-09-04,00:59:32.000,248,10981854,13045,0,1725411571,13029.222886109994,57.69917292000173,53475.005394 2024-09-04,00:59:33.000,248,10981842,13125,0,1725411572,13029.189204559989,57.734418569998525,53474.89360008001 2024-09-04,00:59:34.000,248,10981817,13005,0,1725411573,13029.189204559989,57.71327118000045,53474.92154856001 2024-09-04,00:59:35.000,248,10981833,13205,0,1725411574,13029.182468249994,57.734418569998525,53474.92154856001 2024-09-04,00:59:36.000,248,10981875,12845,0,1725411575,13029.175731939999,57.720320309999806,53474.87962584 2024-09-04,00:59:37.000,248,10981832,13285,0,1725411576,13029.202677179994,57.720320309999806,53474.87263872001 2024-09-04,00:59:38.000,248,10981832,13285,0,1725411577,13029.229622419989,57.74851683000452,53474.95648416 2024-09-04,00:59:39.000,248,10981819,13045,0,1725411578,13029.236358729999,57.76261509000324,53474.90757432 2024-09-04,00:59:40.000,248,10981872,13005,0,1725411579,13029.209413489989,57.783762480001315,53474.90757432 2024-09-04,00:59:41.000,248,10981857,13005,0,1725411580,13029.243095039994,57.76261509000324,53474.87962584 2024-09-04,00:59:42.000,248,10981821,13005,0,1725411581,13029.24983134999,57.76261509000324,53474.90757432 2024-09-04,00:59:43.000,248,10981871,12965,0,1725411582,13029.24983134999,57.769664220002596,53474.92154856001 2024-09-04,00:59:44.000,248,10981872,12925,0,1725411583,13029.229622419989,57.769664220002596,53474.91456144 2024-09-04,00:59:45.000,248,10981836,13125,0,1725411584,13029.24983134999,57.79786074000003,53474.88661296 2024-09-04,00:59:46.000,248,10981809,13205,0,1725411585,13029.24983134999,57.80490986999939,53474.90757432 2024-09-04,00:59:47.000,248,10981864,13205,0,1725411586,13029.243095039994,57.783762480001315,53474.94250992001 2024-09-04,00:59:48.000,248,10981824,13205,0,1725411587,13029.263303969994,57.75556596000388,53474.91456144 2024-09-04,00:59:49.000,248,10981831,12845,0,1725411588,13029.243095039994,57.75556596000388,53474.88661296 2024-09-04,00:59:50.000,248,10981789,13285,0,1725411589,13029.24983134999,57.769664220002596,53474.900587200005 2024-09-04,00:59:51.000,248,10981813,12965,0,1725411590,13029.243095039994,57.783762480001315,53474.900587200005 2024-09-04,00:59:52.000,248,10981826,13125,0,1725411591,13029.209413489989,57.741467699997884,53474.8656516 2024-09-04,00:59:53.000,248,10981819,13085,0,1725411592,13029.209413489989,57.790811610000674,53474.88661296 2024-09-04,00:59:54.000,248,10981807,13245,0,1725411593,13029.202677179994,57.79786074000003,53474.8656516 2024-09-04,00:59:55.000,248,10981812,13205,0,1725411594,13029.128577769989,57.833106390004104,53474.84469024001 2024-09-04,00:59:56.000,248,10981839,13405,0,1725411595,13029.155523009998,57.93179421000241,53474.85866448 2024-09-04,00:59:57.000,248,10981849,13125,0,1725411596,13029.115105149998,57.93179421000241,53474.87962584 2024-09-04,00:59:58.000,248,10981838,13245,0,1725411597,13029.088159909988,57.93884334000177,53474.92154856001 2024-09-04,00:59:59.000,248,10981842,13525,0,1725411598,13029.014060499998,58.009334640002635,53474.91456144 2024-09-04,01:00:00.000,248,10981819,13285,0,1725411599,13028.993851569998,58.04458028999943,53474.85866448 2024-09-04,01:00:01.000,248,10981843,13125,0,1725411600,13028.933224779998,58.016383770001994,53474.85866448 2024-09-04,01:00:02.000,248,10981833,13165,0,1725411601,13028.906279540002,58.016383770001994,53474.87962584 2024-09-04,01:00:03.000,248,10981803,13205,0,1725411602,13028.886070610002,57.98113811999792,53474.85866448 2024-09-04,01:00:04.000,248,10981834,13165,0,1725411603,13028.845652750002,58.016383770001994,53474.83770312 2024-09-04,01:00:05.000,248,10981877,13085,0,1725411604,13028.838916439992,57.98113811999792,53474.8656516 2024-09-04,01:00:06.000,248,10981789,12725,0,1725411605,13028.811971199997,57.952941600000486,53474.80975464 2024-09-04,01:00:07.000,248,10981829,13125,0,1725411606,13028.818707509992,57.93179421000241,53474.80975464 2024-09-04,01:00:08.000,248,10981801,13125,0,1725411607,13028.758080719992,57.952941600000486,53474.82372888001 2024-09-04,01:00:09.000,248,10981823,13125,0,1725411608,13028.785025960002,57.88949942999898,53474.82372888001 2024-09-04,01:00:10.000,248,10981808,13205,0,1725411609,13028.791762269997,57.87540117000026,53474.77481904001 2024-09-04,01:00:11.000,248,10981822,12965,0,1725411610,13028.805234890002,57.903597689997696,53474.80276752001 2024-09-04,01:00:12.000,248,10981848,13125,0,1725411611,13028.798498579992,57.8683520400009,53474.77481904001 2024-09-04,01:00:13.000,248,10981832,13005,0,1725411612,13028.832180129997,57.967039859999204,53474.74687056 2024-09-04,01:00:14.000,248,10981807,13325,0,1725411613,13028.818707509992,57.98113811999792,53474.7608448 2024-09-04,01:00:15.000,248,10981815,13205,0,1725411614,13028.838916439992,57.952941600000486,53474.76783192 2024-09-04,01:00:16.000,248,10981808,12925,0,1725411615,13028.845652750002,57.98113811999792,53474.72590920001 2024-09-04,01:00:17.000,248,10981831,13165,0,1725411616,13028.899543229993,57.98818725000456,53474.77481904001 2024-09-04,01:00:18.000,248,10981835,12925,0,1725411617,13028.906279540002,58.009334640002635,53474.74687056 2024-09-04,01:00:19.000,248,10981834,13005,0,1725411618,13028.872597989997,57.97408898999856,53474.72590920001 2024-09-04,01:00:20.000,248,10981830,13445,0,1725411619,13028.872597989997,57.98113811999792,53474.71892208 2024-09-04,01:00:21.000,248,10981881,13045,0,1725411620,13028.913015849997,57.98818725000456,53474.70494784001 2024-09-04,01:00:22.000,248,10981858,13205,0,1725411621,13028.886070610002,57.98113811999792,53474.6909736 2024-09-04,01:00:23.000,248,10981877,13085,0,1725411622,13028.933224779998,57.98113811999792,53474.683986480006 2024-09-04,01:00:24.000,248,10981855,13085,0,1725411623,13028.886070610002,57.959990729999845,53474.683986480006 2024-09-04,01:00:25.000,248,10981817,13285,0,1725411624,13028.879334299992,57.94589247000113,53474.71193496 2024-09-04,01:00:26.000,248,10981844,12925,0,1725411625,13028.892806919997,57.959990729999845,53474.71892208 2024-09-04,01:00:27.000,248,10981879,13085,0,1725411626,13028.852389059997,57.93884334000177,53474.67699936001 2024-09-04,01:00:28.000,248,10981846,13245,0,1725411627,13028.805234890002,57.94589247000113,53474.74687056 2024-09-04,01:00:29.000,248,10981825,13085,0,1725411628,13028.791762269997,57.91769595000369,53474.73988344 2024-09-04,01:00:30.000,248,10981857,13085,0,1725411629,13028.751344409997,57.903597689997696,53474.71193496 2024-09-04,01:00:31.000,248,10981828,13085,0,1725411630,13028.731135479997,57.93179421000241,53474.70494784001 2024-09-04,01:00:32.000,248,10981873,13285,0,1725411631,13028.690717619997,57.92474508000305,53474.70494784001 2024-09-04,01:00:33.000,248,10981830,13125,0,1725411632,13028.690717619997,57.91769595000369,53474.65603800001 2024-09-04,01:00:34.000,248,10981839,13125,0,1725411633,13028.663772380001,57.952941600000486,53474.64905088 2024-09-04,01:00:35.000,248,10981832,13085,0,1725411634,13028.623354520001,57.967039859999204,53474.6909736 2024-09-04,01:00:36.000,248,10981843,13445,0,1725411635,13028.603145590001,57.93884334000177,53474.732896320005 2024-09-04,01:00:37.000,248,10981873,13085,0,1725411636,13028.549255109996,57.903597689997696,53474.67001224 2024-09-04,01:00:38.000,248,10981861,12885,0,1725411637,13028.52230987,57.903597689997696,53474.67699936001 2024-09-04,01:00:39.000,248,10981801,13205,0,1725411638,13028.52230987,57.8683520400009,53474.683986480006 2024-09-04,01:00:40.000,248,10981874,13205,0,1725411639,13028.535782489991,57.826057260004745,53474.683986480006 2024-09-04,01:00:41.000,248,10981824,13365,0,1725411640,13028.47515569999,57.79786074000003,53474.65603800001 2024-09-04,01:00:42.000,248,10981827,13285,0,1725411641,13028.39431997999,57.720320309999806,53474.67001224 2024-09-04,01:00:43.000,248,10981856,13245,0,1725411642,13028.37411104999,57.68507466000301,53474.67001224 2024-09-04,01:00:44.000,248,10981815,13165,0,1725411643,13028.347165809995,57.64982900999894,53474.67001224 2024-09-04,01:00:45.000,248,10981858,13285,0,1725411644,13028.29327532999,57.57933770999807,53474.62808952001 2024-09-04,01:00:46.000,248,10981871,12765,0,1725411645,13028.25285746999,57.544092060001276,53474.614115280005 2024-09-04,01:00:47.000,248,10981866,13005,0,1725411646,13028.19223067999,57.48769901999913,53474.60014104 2024-09-04,01:00:48.000,248,10981834,13125,0,1725411647,13028.185494369995,57.51589554000384,53474.60712816001 2024-09-04,01:00:49.000,248,10981853,13205,0,1725411648,13028.17202174999,57.50884641000448,53474.57219256 2024-09-04,01:00:50.000,248,10981860,13125,0,1725411649,13028.19896699,57.48064988999977,53474.50930848001 2024-09-04,01:00:51.000,248,10981847,13085,0,1725411650,13028.21243960999,57.45245337000233,53474.58616680001 2024-09-04,01:00:52.000,248,10981864,13005,0,1725411651,13028.25285746999,57.47360076000041,53474.53725696001 2024-09-04,01:00:53.000,248,10981867,13165,0,1725411652,13028.306747949995,57.48769901999913,53474.48136 2024-09-04,01:00:54.000,248,10981887,13245,0,1725411653,13028.35390211999,57.47360076000041,53474.516295600006 2024-09-04,01:00:55.000,248,10981831,13125,0,1725411654,13028.41452890999,57.45950250000169,53474.516295600006 2024-09-04,01:00:56.000,248,10981838,13005,0,1725411655,13028.48189201,57.48769901999913,53474.47437288 2024-09-04,01:00:57.000,248,10981901,12885,0,1725411656,13028.603145590001,57.48064988999977,53474.516295600006 2024-09-04,01:00:58.000,248,10981858,12925,0,1725411657,13028.630090829996,57.51589554000384,53474.54424408 2024-09-04,01:00:59.000,248,10981875,12885,0,1725411658,13028.710926549997,57.558190319999994,53474.50930848001 2024-09-04,01:01:00.000,248,10981860,13285,0,1725411659,13028.771553339997,57.544092060001276,53474.5512312 2024-09-04,01:01:01.000,248,10981817,13045,0,1725411660,13028.811971199997,57.56523944999935,53474.52328272 2024-09-04,01:01:02.000,248,10981834,13445,0,1725411661,13028.859125369992,57.558190319999994,53474.50930848001 2024-09-04,01:01:03.000,248,10981850,13125,0,1725411662,13028.980378949993,57.57933770999807,53474.565205440005 2024-09-04,01:01:04.000,248,10981847,13405,0,1725411663,13029.020796809993,57.57228857999871,53474.57219256 2024-09-04,01:01:05.000,248,10981861,12925,0,1725411664,13029.074687289998,57.62868162000086,53474.565205440005 2024-09-04,01:01:06.000,248,10981832,13205,0,1725411665,13029.074687289998,57.67097640000429,53474.59315392 2024-09-04,01:01:07.000,248,10981887,13045,0,1725411666,13029.135314079998,57.69917292000173,53474.57219256 2024-09-04,01:01:08.000,248,10981817,13525,0,1725411667,13029.101632529993,57.76261509000324,53474.565205440005 2024-09-04,01:01:09.000,248,10981831,12965,0,1725411668,13029.175731939999,57.833106390004104,53474.60014104 2024-09-04,01:01:10.000,248,10981841,13125,0,1725411669,13029.155523009998,57.833106390004104,53474.58616680001 2024-09-04,01:01:11.000,248,10981820,13125,0,1725411670,13029.128577769989,57.840155520003464,53474.57219256 2024-09-04,01:01:12.000,248,10981876,12925,0,1725411671,13029.168995629989,57.87540117000026,53474.6211024 2024-09-04,01:01:13.000,248,10981845,13045,0,1725411672,13029.155523009998,57.91064682000433,53474.64206376 2024-09-04,01:01:14.000,248,10981833,13165,0,1725411673,13029.142050389994,57.92474508000305,53474.614115280005 2024-09-04,01:01:15.000,248,10981866,13285,0,1725411674,13029.135314079998,57.959990729999845,53474.614115280005 2024-09-04,01:01:16.000,248,10981894,13205,0,1725411675,13029.108368839989,57.959990729999845,53474.62808952001 2024-09-04,01:01:17.000,248,10981871,13005,0,1725411676,13029.121841459993,57.952941600000486,53474.62808952001 2024-09-04,01:01:18.000,248,10981832,13045,0,1725411677,13029.067950979988,57.93179421000241,53474.663025120004 2024-09-04,01:01:19.000,248,10981846,13045,0,1725411678,13029.054478359998,57.952941600000486,53474.62808952001 2024-09-04,01:01:20.000,248,10981886,13125,0,1725411679,13029.007324189988,57.89654855999834,53474.64905088 2024-09-04,01:01:21.000,248,10981870,13085,0,1725411680,13028.980378949993,57.87540117000026,53474.59315392 2024-09-04,01:01:22.000,248,10981838,13165,0,1725411681,13028.953433709998,57.840155520003464,53474.614115280005 2024-09-04,01:01:23.000,248,10981912,13045,0,1725411682,13028.913015849997,57.85425378000218,53474.60014104 2024-09-04,01:01:24.000,248,10981827,13285,0,1725411683,13028.845652750002,57.79786074000003,53474.62808952001 2024-09-04,01:01:25.000,248,10981848,13165,0,1725411684,13028.845652750002,57.769664220002596,53474.57917968 2024-09-04,01:01:26.000,248,10981868,12845,0,1725411685,13028.852389059997,57.74851683000452,53474.58616680001 2024-09-04,01:01:27.000,248,10981847,13085,0,1725411686,13028.845652750002,57.734418569998525,53474.60712816001 2024-09-04,01:01:28.000,248,10981856,12965,0,1725411687,13028.832180129997,57.68507466000301,53474.57917968 2024-09-04,01:01:29.000,248,10981833,13045,0,1725411688,13028.838916439992,57.69917292000173,53474.57219256 2024-09-04,01:01:30.000,248,10981893,13245,0,1725411689,13028.838916439992,57.64982900999894,53474.565205440005 2024-09-04,01:01:31.000,248,10981849,12925,0,1725411690,13028.832180129997,57.67097640000429,53474.53725696001 2024-09-04,01:01:32.000,248,10981848,12925,0,1725411691,13028.825443820002,57.66392726999766,53474.53725696001 2024-09-04,01:01:33.000,248,10981881,13285,0,1725411692,13028.845652750002,57.69212379000237,53474.53725696001 2024-09-04,01:01:34.000,248,10981825,13245,0,1725411693,13028.825443820002,57.71327118000045,53474.57219256 2024-09-04,01:01:35.000,248,10981863,13165,0,1725411694,13028.818707509992,57.69917292000173,53474.5512312 2024-09-04,01:01:36.000,248,10981885,13205,0,1725411695,13028.785025960002,57.75556596000388,53474.53725696001 2024-09-04,01:01:37.000,248,10981876,13085,0,1725411696,13028.785025960002,57.74851683000452,53474.52328272 2024-09-04,01:01:38.000,248,10981822,13205,0,1725411697,13028.744608100002,57.783762480001315,53474.52328272 2024-09-04,01:01:39.000,248,10981830,13085,0,1725411698,13028.724399170002,57.776713350001955,53474.53026984 2024-09-04,01:01:40.000,248,10981906,13005,0,1725411699,13028.697453929992,57.79786074000003,53474.50930848001 2024-09-04,01:01:41.000,248,10981850,13165,0,1725411700,13028.650299759996,57.826057260004745,53474.53026984 2024-09-04,01:01:42.000,248,10981862,13165,0,1725411701,13028.609881899996,57.85425378000218,53474.52328272 2024-09-04,01:01:43.000,248,10981836,13245,0,1725411702,13028.576200349991,57.86130291000154,53474.48834712001 2024-09-04,01:01:44.000,248,10981808,12925,0,1725411703,13028.529046179996,57.89654855999834,53474.495334240004 2024-09-04,01:01:45.000,248,10981844,13085,0,1725411704,13028.44147415,57.86130291000154,53474.50930848001 2024-09-04,01:01:46.000,248,10981836,13205,0,1725411705,13028.47515569999,57.840155520003464,53474.50930848001 2024-09-04,01:01:47.000,248,10981866,13125,0,1725411706,13028.44147415,57.840155520003464,53474.48834712001 2024-09-04,01:01:48.000,248,10981814,13325,0,1725411707,13028.448210459996,57.790811610000674,53474.48834712001 2024-09-04,01:01:49.000,248,10981866,13085,0,1725411708,13028.43473783999,57.84720465000282,53474.48136 2024-09-04,01:01:50.000,248,10981856,12965,0,1725411709,13028.428001529996,57.80490986999939,53474.50930848001 2024-09-04,01:01:51.000,248,10981861,12965,0,1725411710,13028.37411104999,57.81900812999811,53474.43245016 2024-09-04,01:01:52.000,248,10981868,13085,0,1725411711,13028.367374739995,57.74851683000452,53474.40450168 2024-09-04,01:01:53.000,248,10981904,13125,0,1725411712,13028.40105629,57.776713350001955,53474.41847592001 2024-09-04,01:01:54.000,248,10981871,13085,0,1725411713,13028.41452890999,57.741467699997884,53474.4114888 2024-09-04,01:01:55.000,248,10981883,13045,0,1725411714,13028.42126522,57.76261509000324,53474.38354032 2024-09-04,01:01:56.000,248,10981858,12845,0,1725411715,13028.428001529996,57.727369439999165,53474.36257896 2024-09-04,01:01:57.000,248,10981868,13205,0,1725411716,13028.43473783999,57.727369439999165,53474.348604720006 2024-09-04,01:01:58.000,248,10981870,13005,0,1725411717,13028.42126522,57.71327118000045,53474.34161760001 2024-09-04,01:01:59.000,248,10981899,13005,0,1725411718,13028.407792599995,57.734418569998525,53474.327643360004 2024-09-04,01:02:00.000,248,10981885,12965,0,1725411719,13028.44147415,57.70622205000109,53474.32065624001 2024-09-04,01:02:01.000,248,10981901,13245,0,1725411720,13028.47515569999,57.727369439999165,53474.32065624001 2024-09-04,01:02:02.000,248,10981861,13165,0,1725411721,13028.48189201,57.70622205000109,53474.26475928 2024-09-04,01:02:03.000,248,10981843,13165,0,1725411722,13028.47515569999,57.74851683000452,53474.306682 2024-09-04,01:02:04.000,248,10981894,12925,0,1725411723,13028.468419389996,57.790811610000674,53474.327643360004 2024-09-04,01:02:05.000,248,10981830,13285,0,1725411724,13028.46168308,57.79786074000003,53474.25777216 2024-09-04,01:02:06.000,248,10981870,13285,0,1725411725,13028.43473783999,57.80490986999939,53474.33463048 2024-09-04,01:02:07.000,248,10981873,13445,0,1725411726,13028.428001529996,57.840155520003464,53474.28572064 2024-09-04,01:02:08.000,248,10981881,13245,0,1725411727,13028.347165809995,57.80490986999939,53474.31366912 2024-09-04,01:02:09.000,248,10981837,13085,0,1725411728,13028.347165809995,57.81900812999811,53474.25078504001 2024-09-04,01:02:10.000,248,10981889,13005,0,1725411729,13028.286539019995,57.833106390004104,53474.19488808 2024-09-04,01:02:11.000,248,10981880,13005,0,1725411730,13028.286539019995,57.81195899999875,53474.2368108 2024-09-04,01:02:12.000,248,10981894,13205,0,1725411731,13028.27306639999,57.79786074000003,53474.20187520001 2024-09-04,01:02:13.000,248,10981875,13205,0,1725411732,13028.21243960999,57.81195899999875,53474.26475928 2024-09-04,01:02:14.000,248,10981785,13325,0,1725411733,13028.19896699,57.81195899999875,53474.22283656001 2024-09-04,01:02:15.000,248,10981831,13205,0,1725411734,13028.17875806,57.790811610000674,53474.20187520001 2024-09-04,01:02:16.000,248,10981902,13245,0,1725411735,13028.09118602999,57.79786074000003,53474.1669396 2024-09-04,01:02:17.000,248,10981855,13005,0,1725411736,13028.097922339999,57.79786074000003,53474.1669396 2024-09-04,01:02:18.000,248,10981854,12965,0,1725411737,13028.057504479999,57.769664220002596,53474.180913840006 2024-09-04,01:02:19.000,248,10981842,13005,0,1725411738,13028.07097709999,57.74851683000452,53474.15296536001 2024-09-04,01:02:20.000,248,10981827,13085,0,1725411739,13028.05076816999,57.75556596000388,53474.159952480004 2024-09-04,01:02:21.000,248,10981869,13125,0,1725411740,13028.057504479999,57.75556596000388,53474.12501688001 2024-09-04,01:02:22.000,248,10981857,13125,0,1725411741,13028.07097709999,57.75556596000388,53474.111042640005 2024-09-04,01:02:23.000,248,10981840,12965,0,1725411742,13028.11139495999,57.74851683000452,53474.06911992 2024-09-04,01:02:24.000,248,10981851,13285,0,1725411743,13028.104658649994,57.776713350001955,53474.08309416001 2024-09-04,01:02:25.000,248,10981890,13445,0,1725411744,13028.084449719994,57.769664220002596,53474.07610704 2024-09-04,01:02:26.000,248,10981882,13125,0,1725411745,13028.07097709999,57.75556596000388,53474.09008128 2024-09-04,01:02:27.000,248,10981874,13085,0,1725411746,13028.097922339999,57.720320309999806,53474.10405552001 2024-09-04,01:02:28.000,248,10981826,13125,0,1725411747,13028.09118602999,57.720320309999806,53474.111042640005 2024-09-04,01:02:29.000,248,10981866,13045,0,1725411748,13028.145076509994,57.720320309999806,53474.06911992 2024-09-04,01:02:30.000,248,10981831,13245,0,1725411749,13028.15854913,57.70622205000109,53474.08309416001 2024-09-04,01:02:31.000,248,10981858,13125,0,1725411750,13028.165285439994,57.67097640000429,53474.05514568001 2024-09-04,01:02:32.000,248,10981849,12965,0,1725411751,13028.21917592,57.64982900999894,53474.05514568001 2024-09-04,01:02:33.000,248,10981814,13285,0,1725411752,13028.225912229995,57.6568781399983,53474.06911992 2024-09-04,01:02:34.000,248,10981873,13045,0,1725411753,13028.25285746999,57.67097640000429,53474.03418432001 2024-09-04,01:02:35.000,248,10981877,13085,0,1725411754,13028.266330089995,57.63573075000022,53474.062132800005 2024-09-04,01:02:36.000,248,10981854,12925,0,1725411755,13028.225912229995,57.64277987999958,53474.04815856 2024-09-04,01:02:37.000,248,10981869,13205,0,1725411756,13028.27980271,57.64982900999894,53474.00623584001 2024-09-04,01:02:38.000,248,10981905,12845,0,1725411757,13028.23938485,57.63573075000022,53474.062132800005 2024-09-04,01:02:39.000,248,10981907,13285,0,1725411758,13028.23938485,57.64982900999894,53474.05514568001 2024-09-04,01:02:40.000,248,10981822,13325,0,1725411759,13028.266330089995,57.63573075000022,53474.07610704 2024-09-04,01:02:41.000,248,10981874,12765,0,1725411760,13028.23938485,57.6568781399983,53474.00623584001 2024-09-04,01:02:42.000,248,10981882,12765,0,1725411761,13028.225912229995,57.63573075000022,53473.95732600001 2024-09-04,01:02:43.000,248,10981878,13045,0,1725411762,13028.17875806,57.64277987999958,53473.98527448001 2024-09-04,01:02:44.000,248,10981866,13005,0,1725411763,13028.13160388999,57.68507466000301,53473.95033888 2024-09-04,01:02:45.000,248,10981892,13085,0,1725411764,13028.17202174999,57.6568781399983,53473.95732600001 2024-09-04,01:02:46.000,248,10981880,13085,0,1725411765,13028.124867579994,57.67097640000429,53473.97130024 2024-09-04,01:02:47.000,248,10981845,13125,0,1725411766,13028.104658649994,57.6568781399983,53473.97130024 2024-09-04,01:02:48.000,248,10981837,13365,0,1725411767,13028.09118602999,57.6568781399983,53473.9223904 2024-09-04,01:02:49.000,248,10981843,13045,0,1725411768,13028.09118602999,57.67097640000429,53473.95732600001 2024-09-04,01:02:50.000,248,10981885,13085,0,1725411769,13028.064240789994,57.66392726999766,53473.97130024 2024-09-04,01:02:51.000,248,10981885,13045,0,1725411770,13028.05076816999,57.67097640000429,53473.90142904 2024-09-04,01:02:52.000,248,10981840,13005,0,1725411771,13028.023822929994,57.64982900999894,53473.90841616 2024-09-04,01:02:53.000,248,10981878,12965,0,1725411772,13028.057504479999,57.64982900999894,53473.93636464001 2024-09-04,01:02:54.000,248,10981821,13325,0,1725411773,13028.064240789994,57.67097640000429,53473.90142904 2024-09-04,01:02:55.000,248,10981843,13005,0,1725411774,13028.07097709999,57.68507466000301,53473.96431312001 2024-09-04,01:02:56.000,248,10981889,13365,0,1725411775,13028.09118602999,57.67802553000365,53473.95033888 2024-09-04,01:02:57.000,248,10981845,13205,0,1725411776,13028.15181281999,57.67097640000429,53473.95033888 2024-09-04,01:02:58.000,248,10981827,12885,0,1725411777,13028.17875806,57.67097640000429,53473.97828736 2024-09-04,01:02:59.000,248,10981874,13245,0,1725411778,13028.27306639999,57.6568781399983,53473.96431312001 2024-09-04,01:03:00.000,248,10981849,13085,0,1725411779,13028.30001164,57.67097640000429,53473.95732600001 2024-09-04,01:03:01.000,248,10981828,13405,0,1725411780,13028.38084736,57.69212379000237,53473.99924872 2024-09-04,01:03:02.000,248,10981874,13005,0,1725411781,13028.40105629,57.67097640000429,53473.96431312001 2024-09-04,01:03:03.000,248,10981836,13085,0,1725411782,13028.428001529996,57.70622205000109,53473.97828736 2024-09-04,01:03:04.000,248,10981805,13325,0,1725411783,13028.46168308,57.720320309999806,53473.95033888 2024-09-04,01:03:05.000,248,10981900,12925,0,1725411784,13028.495364629991,57.75556596000388,53473.97828736 2024-09-04,01:03:06.000,248,10981844,13205,0,1725411785,13028.47515569999,57.741467699997884,53473.97130024 2024-09-04,01:03:07.000,248,10981854,13125,0,1725411786,13028.488628319996,57.74851683000452,53473.97828736 2024-09-04,01:03:08.000,248,10981841,13125,0,1725411787,13028.48189201,57.741467699997884,53473.96431312001 2024-09-04,01:03:09.000,248,10981873,13205,0,1725411788,13028.47515569999,57.71327118000045,53474.00623584001 2024-09-04,01:03:10.000,248,10981847,13085,0,1725411789,13028.45494676999,57.70622205000109,53473.95732600001 2024-09-04,01:03:11.000,248,10981820,12885,0,1725411790,13028.46168308,57.69917292000173,53473.97130024 2024-09-04,01:03:12.000,248,10981870,13285,0,1725411791,13028.448210459996,57.66392726999766,53473.98527448001 2024-09-04,01:03:13.000,248,10981868,13205,0,1725411792,13028.45494676999,57.6568781399983,53473.95732600001 2024-09-04,01:03:14.000,248,10981850,13205,0,1725411793,13028.45494676999,57.63573075000022,53473.97828736 2024-09-04,01:03:15.000,248,10981842,13005,0,1725411794,13028.46168308,57.63573075000022,53474.03418432001 2024-09-04,01:03:16.000,248,10981879,12925,0,1725411795,13028.495364629991,57.63573075000022,53474.00623584001 2024-09-04,01:03:17.000,248,10981835,12925,0,1725411796,13028.46168308,57.63573075000022,53473.96431312001 2024-09-04,01:03:18.000,248,10981905,13285,0,1725411797,13028.535782489991,57.6568781399983,53473.992261600004 2024-09-04,01:03:19.000,248,10981868,12925,0,1725411798,13028.555991419991,57.63573075000022,53473.97828736 2024-09-04,01:03:20.000,248,10981879,12925,0,1725411799,13028.589672969996,57.64982900999894,53474.00623584001 2024-09-04,01:03:21.000,248,10981849,13125,0,1725411800,13028.630090829996,57.6568781399983,53473.99924872 2024-09-04,01:03:22.000,248,10981830,13045,0,1725411801,13028.717662859992,57.64982900999894,53474.02021008 2024-09-04,01:03:23.000,248,10981874,13365,0,1725411802,13028.737871789992,57.63573075000022,53474.02021008 2024-09-04,01:03:24.000,248,10981890,13045,0,1725411803,13028.764817030002,57.70622205000109,53474.02021008 2024-09-04,01:03:25.000,248,10981880,13125,0,1725411804,13028.818707509992,57.71327118000045,53474.05514568001 2024-09-04,01:03:26.000,248,10981884,13205,0,1725411805,13028.886070610002,57.74851683000452,53474.02021008 2024-09-04,01:03:27.000,248,10981872,13125,0,1725411806,13028.933224779998,57.783762480001315,53474.062132800005 2024-09-04,01:03:28.000,248,10981829,13125,0,1725411807,13028.939961089993,57.826057260004745,53474.04117144 2024-09-04,01:03:29.000,248,10981838,13125,0,1725411808,13028.966906330003,57.81195899999875,53474.04815856 2024-09-04,01:03:30.000,248,10981875,12925,0,1725411809,13028.993851569998,57.776713350001955,53474.11802976 2024-09-04,01:03:31.000,248,10981842,12965,0,1725411810,13029.027533119988,57.840155520003464,53474.111042640005 2024-09-04,01:03:32.000,248,10981853,13285,0,1725411811,13029.034269429998,57.840155520003464,53474.111042640005 2024-09-04,01:03:33.000,248,10981887,13325,0,1725411812,13029.067950979988,57.826057260004745,53474.159952480004 2024-09-04,01:03:34.000,248,10981845,13045,0,1725411813,13029.067950979988,57.85425378000218,53474.159952480004 2024-09-04,01:03:35.000,248,10981862,13045,0,1725411814,13029.081423599993,57.8683520400009,53474.0970684 2024-09-04,01:03:36.000,248,10981854,13205,0,1725411815,13029.047742049988,57.88245029999962,53474.13899112 2024-09-04,01:03:37.000,248,10981855,13045,0,1725411816,13029.034269429998,57.903597689997696,53474.15296536001 2024-09-04,01:03:38.000,248,10981833,13285,0,1725411817,13029.061214669993,57.91769595000369,53474.17392672001 2024-09-04,01:03:39.000,248,10981850,12925,0,1725411818,13029.047742049988,57.93179421000241,53474.180913840006 2024-09-04,01:03:40.000,248,10981830,12965,0,1725411819,13029.054478359998,57.93179421000241,53474.15296536001 2024-09-04,01:03:41.000,248,10981829,13085,0,1725411820,13029.088159909988,57.93179421000241,53474.1669396 2024-09-04,01:03:42.000,248,10981892,13085,0,1725411821,13029.088159909988,57.952941600000486,53474.21584944 2024-09-04,01:03:43.000,248,10981858,13045,0,1725411822,13029.108368839989,57.967039859999204,53474.1669396 2024-09-04,01:03:44.000,248,10981811,13205,0,1725411823,13029.108368839989,57.99523638000392,53474.159952480004 2024-09-04,01:03:45.000,248,10981854,13285,0,1725411824,13029.108368839989,57.97408898999856,53474.19488808 2024-09-04,01:03:46.000,248,10981845,13125,0,1725411825,13029.115105149998,57.959990729999845,53474.13899112 2024-09-04,01:03:47.000,248,10981835,13165,0,1725411826,13029.108368839989,57.94589247000113,53474.180913840006 2024-09-04,01:03:48.000,248,10981817,12765,0,1725411827,13029.155523009998,57.91064682000433,53474.2368108 2024-09-04,01:03:49.000,248,10981873,12765,0,1725411828,13029.168995629989,57.87540117000026,53474.22283656001 2024-09-04,01:03:50.000,248,10981856,13125,0,1725411829,13029.189204559989,57.826057260004745,53474.20187520001 2024-09-04,01:03:51.000,248,10981824,13005,0,1725411830,13029.229622419989,57.84720465000282,53474.21584944 2024-09-04,01:03:52.000,248,10981867,13285,0,1725411831,13029.243095039994,57.840155520003464,53474.21584944 2024-09-04,01:03:53.000,248,10981816,12885,0,1725411832,13029.243095039994,57.80490986999939,53474.20187520001 2024-09-04,01:03:54.000,248,10981865,12885,0,1725411833,13029.256567659999,57.776713350001955,53474.21584944 2024-09-04,01:03:55.000,248,10981834,13165,0,1725411834,13029.243095039994,57.769664220002596,53474.22283656001 2024-09-04,01:03:56.000,248,10981852,13205,0,1725411835,13029.222886109994,57.76261509000324,53474.19488808 2024-09-04,01:03:57.000,248,10981852,13125,0,1725411836,13029.209413489989,57.769664220002596,53474.180913840006 2024-09-04,01:03:58.000,248,10981840,13325,0,1725411837,13029.202677179994,57.769664220002596,53474.19488808 2024-09-04,01:03:59.000,248,10981886,12925,0,1725411838,13029.195940869999,57.776713350001955,53474.2368108 2024-09-04,01:04:00.000,248,10981878,13085,0,1725411839,13029.182468249994,57.75556596000388,53474.20187520001 2024-09-04,01:04:01.000,248,10981831,13285,0,1725411840,13029.121841459993,57.776713350001955,53474.2368108 2024-09-04,01:04:02.000,248,10981844,12925,0,1725411841,13029.148786699989,57.790811610000674,53474.20886232 2024-09-04,01:04:03.000,248,10981853,13285,0,1725411842,13029.162259319994,57.79786074000003,53474.22283656001 2024-09-04,01:04:04.000,248,10981830,12965,0,1725411843,13029.195940869999,57.790811610000674,53474.27174640001 2024-09-04,01:04:05.000,248,10981835,13125,0,1725411844,13029.216149799999,57.769664220002596,53474.26475928 2024-09-04,01:04:06.000,248,10981812,13085,0,1725411845,13029.222886109994,57.783762480001315,53474.21584944 2024-09-04,01:04:07.000,248,10981875,13365,0,1725411846,13029.24983134999,57.783762480001315,53474.18790096 2024-09-04,01:04:08.000,248,10981820,13285,0,1725411847,13029.29024920999,57.76261509000324,53474.21584944 2024-09-04,01:04:09.000,248,10981790,12845,0,1725411848,13029.317194449999,57.74851683000452,53474.20187520001 2024-09-04,01:04:10.000,248,10981858,13165,0,1725411849,13029.35087599999,57.734418569998525,53474.28572064 2024-09-04,01:04:11.000,248,10981860,13165,0,1725411850,13029.39803017,57.74851683000452,53474.22283656001 2024-09-04,01:04:12.000,248,10981863,12925,0,1725411851,13029.43844803,57.76261509000324,53474.24379792 2024-09-04,01:04:13.000,248,10981844,13165,0,1725411852,13029.465393269995,57.76261509000324,53474.21584944 2024-09-04,01:04:14.000,248,10981836,13165,0,1725411853,13029.47212957999,57.776713350001955,53474.27174640001 2024-09-04,01:04:15.000,248,10981893,13165,0,1725411854,13029.45865696,57.75556596000388,53474.24379792 2024-09-04,01:04:16.000,248,10981861,13325,0,1725411855,13029.465393269995,57.769664220002596,53474.21584944 2024-09-04,01:04:17.000,248,10981853,13325,0,1725411856,13029.526020059995,57.76261509000324,53474.24379792 2024-09-04,01:04:18.000,248,10981837,13085,0,1725411857,13029.526020059995,57.783762480001315,53474.29270776001 2024-09-04,01:04:19.000,248,10981819,13205,0,1725411858,13029.53949268,57.769664220002596,53474.28572064 2024-09-04,01:04:20.000,248,10981846,13085,0,1725411859,13029.546228989995,57.79786074000003,53474.29969488001 2024-09-04,01:04:21.000,248,10981867,12845,0,1725411860,13029.57317422999,57.776713350001955,53474.27174640001 2024-09-04,01:04:22.000,248,10981808,13085,0,1725411861,13029.57317422999,57.769664220002596,53474.26475928 2024-09-04,01:04:23.000,248,10981826,12965,0,1725411862,13029.57317422999,57.790811610000674,53474.306682 2024-09-04,01:04:24.000,248,10981889,13125,0,1725411863,13029.606855779995,57.769664220002596,53474.31366912 2024-09-04,01:04:25.000,248,10981902,13205,0,1725411864,13029.57317422999,57.74851683000452,53474.31366912 2024-09-04,01:04:26.000,248,10981828,13125,0,1725411865,13029.61359208999,57.769664220002596,53474.29270776001 2024-09-04,01:04:27.000,248,10981783,13005,0,1725411866,13029.6203284,57.783762480001315,53474.29969488001 2024-09-04,01:04:28.000,248,10981784,12925,0,1725411867,13029.63380101999,57.776713350001955,53474.32065624001 2024-09-04,01:04:29.000,248,10981852,13285,0,1725411868,13029.6203284,57.81195899999875,53474.31366912 2024-09-04,01:04:30.000,248,10981876,12925,0,1725411869,13029.63380101999,57.81900812999811,53474.28572064 2024-09-04,01:04:31.000,248,10981833,13245,0,1725411870,13029.64053733,57.790811610000674,53474.25777216 2024-09-04,01:04:32.000,248,10981837,13085,0,1725411871,13029.65400994999,57.80490986999939,53474.26475928 2024-09-04,01:04:33.000,248,10981774,13125,0,1725411872,13029.63380101999,57.826057260004745,53474.27174640001 2024-09-04,01:04:34.000,248,10981839,13165,0,1725411873,13029.63380101999,57.81195899999875,53474.278733520005 2024-09-04,01:04:35.000,248,10981815,13165,0,1725411874,13029.61359208999,57.84720465000282,53474.27174640001 2024-09-04,01:04:36.000,248,10981808,13005,0,1725411875,13029.61359208999,57.84720465000282,53474.31366912 2024-09-04,01:04:37.000,248,10981806,12925,0,1725411876,13029.627064709995,57.8683520400009,53474.31366912 2024-09-04,01:04:38.000,248,10981830,13125,0,1725411877,13029.606855779995,57.85425378000218,53474.26475928 2024-09-04,01:04:39.000,248,10981828,13325,0,1725411878,13029.61359208999,57.88245029999962,53474.31366912 2024-09-04,01:04:40.000,248,10981869,12925,0,1725411879,13029.65400994999,57.85425378000218,53474.32065624001 2024-09-04,01:04:41.000,248,10981852,12925,0,1725411880,13029.64053733,57.87540117000026,53474.29969488001 2024-09-04,01:04:42.000,248,10981847,12765,0,1725411881,13029.687691499996,57.84720465000282,53474.29270776001 2024-09-04,01:04:43.000,248,10981823,13085,0,1725411882,13029.70116412,57.840155520003464,53474.29270776001 2024-09-04,01:04:44.000,248,10981808,12885,0,1725411883,13029.68095519,57.8683520400009,53474.32065624001 2024-09-04,01:04:45.000,248,10981857,12965,0,1725411884,13029.714636739991,57.84720465000282,53474.31366912 2024-09-04,01:04:46.000,248,10981819,12925,0,1725411885,13029.76179091,57.85425378000218,53474.29270776001 2024-09-04,01:04:47.000,248,10981841,13005,0,1725411886,13029.755054599991,57.88245029999962,53474.306682 2024-09-04,01:04:48.000,248,10981822,12845,0,1725411887,13029.775263529991,57.89654855999834,53474.31366912 2024-09-04,01:04:49.000,248,10981858,13085,0,1725411888,13029.768527219996,57.91064682000433,53474.33463048 2024-09-04,01:04:50.000,248,10981850,13085,0,1725411889,13029.788736149996,57.92474508000305,53474.29969488001 2024-09-04,01:04:51.000,248,10981854,12765,0,1725411890,13029.755054599991,57.94589247000113,53474.348604720006 2024-09-04,01:04:52.000,248,10981846,13045,0,1725411891,13029.755054599991,57.91064682000433,53474.32065624001 2024-09-04,01:04:53.000,248,10981839,13285,0,1725411892,13029.76179091,57.98113811999792,53474.38354032 2024-09-04,01:04:54.000,248,10981837,13165,0,1725411893,13029.70116412,57.99523638000392,53474.31366912 2024-09-04,01:04:55.000,248,10981843,13085,0,1725411894,13029.67421887999,58.04458028999943,53474.35559184 2024-09-04,01:04:56.000,248,10981819,13125,0,1725411895,13029.64053733,58.05867854999815,53474.35559184 2024-09-04,01:04:57.000,248,10981888,12965,0,1725411896,13029.63380101999,58.065727680004784,53474.32065624001 2024-09-04,01:04:58.000,248,10981876,13245,0,1725411897,13029.57991054,58.0798259400035,53474.32065624001 2024-09-04,01:04:59.000,248,10981839,13165,0,1725411898,13029.586646849995,58.05867854999815,53474.32065624001 2024-09-04,01:05:00.000,248,10981874,12965,0,1725411899,13029.55970161,58.05162941999879,53474.32065624001 2024-09-04,01:05:01.000,248,10981828,12925,0,1725411900,13029.505811129995,58.05162941999879,53474.31366912 2024-09-04,01:05:02.000,248,10981779,13285,0,1725411901,13029.445184339995,58.03048203000071,53474.306682 2024-09-04,01:05:03.000,248,10981851,12925,0,1725411902,13029.49907482,58.016383770001994,53474.32065624001 2024-09-04,01:05:04.000,248,10981844,13205,0,1725411903,13029.43844803,58.002285510003276,53474.28572064 2024-09-04,01:05:05.000,248,10981852,12885,0,1725411904,13029.41150278999,58.009334640002635,53474.25078504001 2024-09-04,01:05:06.000,248,10981841,13005,0,1725411905,13029.39803017,57.97408898999856,53474.327643360004 2024-09-04,01:05:07.000,248,10981862,13045,0,1725411906,13029.37108492999,57.99523638000392,53474.29270776001 2024-09-04,01:05:08.000,248,10981812,12845,0,1725411907,13029.364348619994,57.98113811999792,53474.348604720006 2024-09-04,01:05:09.000,248,10981875,13005,0,1725411908,13029.37108492999,57.93884334000177,53474.29270776001 2024-09-04,01:05:10.000,248,10981860,13245,0,1725411909,13029.39129385999,57.952941600000486,53474.27174640001 2024-09-04,01:05:11.000,248,10981849,12925,0,1725411910,13029.37108492999,57.903597689997696,53474.2368108 2024-09-04,01:05:12.000,248,10981852,12965,0,1725411911,13029.35087599999,57.91064682000433,53474.22283656001 2024-09-04,01:05:13.000,248,10981802,13085,0,1725411912,13029.37108492999,57.88245029999962,53474.25777216 2024-09-04,01:05:14.000,248,10981846,13125,0,1725411913,13029.33740338,57.89654855999834,53474.20886232 2024-09-04,01:05:15.000,248,10981842,13165,0,1725411914,13029.344139689994,57.86130291000154,53474.19488808 2024-09-04,01:05:16.000,248,10981839,12925,0,1725411915,13029.39129385999,57.88245029999962,53474.20187520001 2024-09-04,01:05:17.000,248,10981867,12605,0,1725411916,13029.364348619994,57.91769595000369,53474.20187520001 2024-09-04,01:05:18.000,248,10981837,13045,0,1725411917,13029.344139689994,57.91064682000433,53474.18790096 2024-09-04,01:05:19.000,248,10981864,13005,0,1725411918,13029.364348619994,57.93179421000241,53474.22283656001 2024-09-04,01:05:20.000,248,10981841,13325,0,1725411919,13029.37108492999,57.94589247000113,53474.180913840006 2024-09-04,01:05:21.000,248,10981802,13125,0,1725411920,13029.33066706999,57.967039859999204,53474.09008128 2024-09-04,01:05:22.000,248,10981865,13245,0,1725411921,13029.33066706999,57.97408898999856,53474.11802976 2024-09-04,01:05:23.000,248,10981891,13005,0,1725411922,13029.33066706999,58.009334640002635,53474.15296536001 2024-09-04,01:05:24.000,248,10981818,13165,0,1725411923,13029.31045813999,58.002285510003276,53474.111042640005 2024-09-04,01:05:25.000,248,10981815,13045,0,1725411924,13029.33740338,58.009334640002635,53474.159952480004 2024-09-04,01:05:26.000,248,10981855,13165,0,1725411925,13029.344139689994,58.009334640002635,53474.159952480004 2024-09-04,01:05:27.000,248,10981852,13205,0,1725411926,13029.283512899994,58.016383770001994,53474.0970684 2024-09-04,01:05:28.000,248,10981897,13125,0,1725411927,13029.303721829994,58.009334640002635,53474.14597824 2024-09-04,01:05:29.000,248,10981863,13125,0,1725411928,13029.317194449999,57.952941600000486,53474.17392672001 2024-09-04,01:05:30.000,248,10981805,12885,0,1725411929,13029.283512899994,57.99523638000392,53474.14597824 2024-09-04,01:05:31.000,248,10981884,13085,0,1725411930,13029.303721829994,57.959990729999845,53474.15296536001 2024-09-04,01:05:32.000,248,10981915,13205,0,1725411931,13029.29024920999,57.97408898999856,53474.12501688001 2024-09-04,01:05:33.000,248,10981872,12965,0,1725411932,13029.27004027999,57.952941600000486,53474.08309416001 2024-09-04,01:05:34.000,248,10981875,13165,0,1725411933,13029.263303969994,57.93884334000177,53474.06911992 2024-09-04,01:05:35.000,248,10981821,13125,0,1725411934,13029.27004027999,57.93179421000241,53474.08309416001 2024-09-04,01:05:36.000,248,10981827,12925,0,1725411935,13029.24983134999,57.93179421000241,53474.062132800005 2024-09-04,01:05:37.000,248,10981820,13205,0,1725411936,13029.222886109994,57.94589247000113,53474.05514568001 2024-09-04,01:05:38.000,248,10981848,13365,0,1725411937,13029.182468249994,57.91064682000433,53474.0970684 2024-09-04,01:05:39.000,248,10981856,13125,0,1725411938,13029.195940869999,57.93179421000241,53474.12501688001 2024-09-04,01:05:40.000,248,10981857,13125,0,1725411939,13029.168995629989,57.91769595000369,53474.0970684 2024-09-04,01:05:41.000,248,10981862,13005,0,1725411940,13029.162259319994,57.94589247000113,53474.08309416001 2024-09-04,01:05:42.000,248,10981864,13245,0,1725411941,13029.168995629989,57.93884334000177,53474.05514568001 2024-09-04,01:05:43.000,248,10981884,13285,0,1725411942,13029.155523009998,57.92474508000305,53474.0970684 2024-09-04,01:05:44.000,248,10981861,13085,0,1725411943,13029.148786699989,57.92474508000305,53474.03418432001 2024-09-04,01:05:45.000,248,10981812,13285,0,1725411944,13029.216149799999,57.93884334000177,53474.10405552001 2024-09-04,01:05:46.000,248,10981848,13285,0,1725411945,13029.168995629989,57.91769595000369,53474.12501688001 2024-09-04,01:05:47.000,248,10981851,13245,0,1725411946,13029.182468249994,57.94589247000113,53474.08309416001 2024-09-04,01:05:48.000,248,10981881,13005,0,1725411947,13029.195940869999,57.93179421000241,53474.08309416001 2024-09-04,01:05:49.000,248,10981852,13045,0,1725411948,13029.189204559989,57.92474508000305,53474.062132800005 2024-09-04,01:05:50.000,248,10981823,13245,0,1725411949,13029.209413489989,57.903597689997696,53474.08309416001 2024-09-04,01:05:51.000,248,10981829,12885,0,1725411950,13029.216149799999,57.88245029999962,53474.0271972 2024-09-04,01:05:52.000,248,10981835,12765,0,1725411951,13029.216149799999,57.89654855999834,53474.08309416001 2024-09-04,01:05:53.000,248,10981823,12845,0,1725411952,13029.216149799999,57.91064682000433,53474.05514568001 2024-09-04,01:05:54.000,248,10981849,13085,0,1725411953,13029.24983134999,57.903597689997696,53474.05514568001 2024-09-04,01:05:55.000,248,10981822,12965,0,1725411954,13029.216149799999,57.91064682000433,53474.04117144 2024-09-04,01:05:56.000,248,10981837,13325,0,1725411955,13029.236358729999,57.88245029999962,53474.06911992 2024-09-04,01:05:57.000,248,10981901,13045,0,1725411956,13029.243095039994,57.91064682000433,53474.07610704 2024-09-04,01:05:58.000,248,10981805,13165,0,1725411957,13029.243095039994,57.93179421000241,53474.0970684 2024-09-04,01:05:59.000,248,10981834,12965,0,1725411958,13029.29024920999,57.91064682000433,53474.04815856 2024-09-04,01:06:00.000,248,10981803,13165,0,1725411959,13029.256567659999,57.94589247000113,53474.062132800005 2024-09-04,01:06:01.000,248,10981887,13045,0,1725411960,13029.263303969994,57.967039859999204,53474.062132800005 2024-09-04,01:06:02.000,248,10981872,13245,0,1725411961,13029.27004027999,57.98818725000456,53474.0271972 2024-09-04,01:06:03.000,248,10981834,13245,0,1725411962,13029.27004027999,57.959990729999845,53474.159952480004 2024-09-04,01:06:04.000,248,10981840,13285,0,1725411963,13029.263303969994,57.967039859999204,53474.15296536001 2024-09-04,01:06:05.000,248,10981812,13205,0,1725411964,13029.283512899994,57.98113811999792,53474.13899112 2024-09-04,01:06:06.000,248,10981858,13125,0,1725411965,13029.263303969994,57.97408898999856,53474.0970684 2024-09-04,01:06:07.000,248,10981851,12605,0,1725411966,13029.27004027999,57.93884334000177,53474.10405552001 2024-09-04,01:06:08.000,248,10981838,13285,0,1725411967,13029.243095039994,57.967039859999204,53474.0970684 2024-09-04,01:06:09.000,248,10981844,13045,0,1725411968,13029.256567659999,57.91064682000433,53474.09008128 2024-09-04,01:06:10.000,248,10981834,13005,0,1725411969,13029.209413489989,57.91064682000433,53474.04815856 2024-09-04,01:06:11.000,248,10981816,13165,0,1725411970,13029.182468249994,57.93884334000177,53474.04815856 2024-09-04,01:06:12.000,248,10981847,12925,0,1725411971,13029.189204559989,57.903597689997696,53474.09008128 2024-09-04,01:06:13.000,248,10981862,13165,0,1725411972,13029.148786699989,57.88245029999962,53474.04117144 2024-09-04,01:06:14.000,248,10981815,13245,0,1725411973,13029.128577769989,57.903597689997696,53474.10405552001 2024-09-04,01:06:15.000,248,10981861,13125,0,1725411974,13029.155523009998,57.93884334000177,53474.00623584001 2024-09-04,01:06:16.000,248,10981842,13405,0,1725411975,13029.148786699989,57.88245029999962,53474.04815856 2024-09-04,01:06:17.000,248,10981852,12965,0,1725411976,13029.115105149998,57.93884334000177,53474.05514568001 2024-09-04,01:06:18.000,248,10981849,12965,0,1725411977,13029.135314079998,57.92474508000305,53474.03418432001 2024-09-04,01:06:19.000,248,10981873,13125,0,1725411978,13029.128577769989,57.88949942999898,53474.05514568001 2024-09-04,01:06:20.000,248,10981826,13045,0,1725411979,13029.148786699989,57.93179421000241,53474.00623584001 2024-09-04,01:06:21.000,248,10981851,13125,0,1725411980,13029.189204559989,57.98113811999792,53474.062132800005 2024-09-04,01:06:22.000,248,10981832,12965,0,1725411981,13029.195940869999,57.99523638000392,53474.05514568001 2024-09-04,01:06:23.000,248,10981916,13085,0,1725411982,13029.209413489989,58.002285510003276,53474.06911992 2024-09-04,01:06:24.000,248,10981839,13245,0,1725411983,13029.222886109994,57.98113811999792,53474.111042640005 2024-09-04,01:06:25.000,248,10981873,12965,0,1725411984,13029.216149799999,57.98818725000456,53474.04815856 2024-09-04,01:06:26.000,248,10981839,12805,0,1725411985,13029.256567659999,58.002285510003276,53474.111042640005 2024-09-04,01:06:27.000,248,10981873,13005,0,1725411986,13029.236358729999,58.016383770001994,53474.111042640005 2024-09-04,01:06:28.000,248,10981860,12925,0,1725411987,13029.263303969994,58.016383770001994,53474.07610704 2024-09-04,01:06:29.000,248,10981831,13005,0,1725411988,13029.256567659999,58.065727680004784,53474.03418432001 2024-09-04,01:06:30.000,248,10981808,13165,0,1725411989,13029.317194449999,58.03753116000007,53474.062132800005 2024-09-04,01:06:31.000,248,10981861,13125,0,1725411990,13029.317194449999,58.03048203000071,53474.00623584001 2024-09-04,01:06:32.000,248,10981912,13125,0,1725411991,13029.323930759994,58.016383770001994,53474.04117144 2024-09-04,01:06:33.000,248,10981812,13005,0,1725411992,13029.35761231,58.02343290000135,53474.0271972 2024-09-04,01:06:34.000,248,10981866,13125,0,1725411993,13029.37108492999,58.05867854999815,53474.06911992 2024-09-04,01:06:35.000,248,10981868,12925,0,1725411994,13029.35761231,58.05867854999815,53474.02021008 2024-09-04,01:06:36.000,248,10981791,13085,0,1725411995,13029.364348619994,58.04458028999943,53474.062132800005 2024-09-04,01:06:37.000,248,10981772,13205,0,1725411996,13029.384557549994,58.04458028999943,53474.04117144 2024-09-04,01:06:38.000,248,10981864,12965,0,1725411997,13029.404766479995,58.08687507000286,53474.04117144 2024-09-04,01:06:39.000,248,10981835,13085,0,1725411998,13029.4182391,58.05867854999815,53474.05514568001 2024-09-04,01:06:40.000,248,10981864,12845,0,1725411999,13029.465393269995,58.07277681000414,53474.13200400001 2024-09-04,01:06:41.000,248,10981882,13085,0,1725412000,13029.45865696,58.065727680004784,53474.0970684 2024-09-04,01:06:42.000,248,10981883,13125,0,1725412001,13029.424975409995,58.03048203000071,53474.13899112 2024-09-04,01:06:43.000,248,10981858,13005,0,1725412002,13029.41150278999,58.04458028999943,53474.111042640005 2024-09-04,01:06:44.000,248,10981893,13205,0,1725412003,13029.45192064999,58.03753116000007,53474.12501688001 2024-09-04,01:06:45.000,248,10981872,13045,0,1725412004,13029.445184339995,58.009334640002635,53474.12501688001 2024-09-04,01:06:46.000,248,10981881,13245,0,1725412005,13029.45865696,58.03753116000007,53474.11802976 2024-09-04,01:06:47.000,248,10981858,13285,0,1725412006,13029.424975409995,58.03753116000007,53474.111042640005 2024-09-04,01:06:48.000,248,10981863,12845,0,1725412007,13029.39129385999,58.016383770001994,53474.09008128 2024-09-04,01:06:49.000,248,10981810,13405,0,1725412008,13029.39803017,58.04458028999943,53474.11802976 2024-09-04,01:06:50.000,248,10981894,13085,0,1725412009,13029.35087599999,58.03753116000007,53474.11802976 2024-09-04,01:06:51.000,248,10981884,13085,0,1725412010,13029.37108492999,58.02343290000135,53474.1669396 2024-09-04,01:06:52.000,248,10981871,13045,0,1725412011,13029.35761231,58.009334640002635,53474.10405552001 2024-09-04,01:06:53.000,248,10981852,12885,0,1725412012,13029.303721829994,58.009334640002635,53474.08309416001 2024-09-04,01:06:54.000,248,10981818,13125,0,1725412013,13029.33740338,58.04458028999943,53474.10405552001 2024-09-04,01:06:55.000,248,10981829,13045,0,1725412014,13029.283512899994,58.03753116000007,53474.111042640005 2024-09-04,01:06:56.000,248,10981841,13005,0,1725412015,13029.263303969994,58.05867854999815,53474.111042640005 2024-09-04,01:06:57.000,248,10981818,13205,0,1725412016,13029.263303969994,58.10097333000158,53474.09008128 2024-09-04,01:06:58.000,248,10981854,12925,0,1725412017,13029.229622419989,58.10802246000094,53474.12501688001 2024-09-04,01:06:59.000,248,10981823,12965,0,1725412018,13029.202677179994,58.10802246000094,53474.13200400001 2024-09-04,01:07:00.000,248,10981850,13285,0,1725412019,13029.182468249994,58.09392420000222,53474.11802976 2024-09-04,01:07:01.000,248,10981810,13125,0,1725412020,13029.135314079998,58.08687507000286,53474.111042640005 2024-09-04,01:07:02.000,248,10981870,13085,0,1725412021,13029.115105149998,58.09392420000222,53474.07610704 2024-09-04,01:07:03.000,248,10981853,13285,0,1725412022,13029.108368839989,58.07277681000414,53474.08309416001 2024-09-04,01:07:04.000,248,10981814,13165,0,1725412023,13029.041005739993,58.07277681000414,53474.04117144 2024-09-04,01:07:05.000,248,10981836,13045,0,1725412024,13029.007324189988,58.0798259400035,53474.0271972 2024-09-04,01:07:06.000,248,10981807,12965,0,1725412025,13029.000587879993,58.0798259400035,53474.03418432001 2024-09-04,01:07:07.000,248,10981830,13205,0,1725412026,13028.980378949993,58.05162941999879,53474.00623584001 2024-09-04,01:07:08.000,248,10981804,12925,0,1725412027,13028.960170019993,58.009334640002635,53474.04815856 2024-09-04,01:07:09.000,248,10981805,12845,0,1725412028,13028.987115260003,58.04458028999943,53474.05514568001 2024-09-04,01:07:10.000,248,10981829,13325,0,1725412029,13028.960170019993,58.065727680004784,53473.992261600004 2024-09-04,01:07:11.000,248,10981821,13165,0,1725412030,13028.933224779998,58.04458028999943,53474.04815856 2024-09-04,01:07:12.000,248,10981844,13285,0,1725412031,13028.926488470002,58.04458028999943,53473.992261600004 2024-09-04,01:07:13.000,248,10981808,13285,0,1725412032,13028.939961089993,58.05867854999815,53474.0271972 2024-09-04,01:07:14.000,248,10981884,13245,0,1725412033,13028.939961089993,58.065727680004784,53474.04815856 2024-09-04,01:07:15.000,248,10981803,13045,0,1725412034,13028.953433709998,58.09392420000222,53473.93636464001 2024-09-04,01:07:16.000,248,10981820,13365,0,1725412035,13028.966906330003,58.08687507000286,53474.02021008 2024-09-04,01:07:17.000,248,10981856,13165,0,1725412036,13029.000587879993,58.03753116000007,53473.943351760005 2024-09-04,01:07:18.000,248,10981816,12965,0,1725412037,13029.014060499998,58.10802246000094,53473.95732600001 2024-09-04,01:07:19.000,248,10981836,13365,0,1725412038,13029.014060499998,58.136218979998375,53473.9223904 2024-09-04,01:07:20.000,248,10981832,12885,0,1725412039,13028.993851569998,58.12212071999966,53473.9223904 2024-09-04,01:07:21.000,248,10981803,13045,0,1725412040,13029.020796809993,58.136218979998375,53473.943351760005 2024-09-04,01:07:22.000,248,10981835,13285,0,1725412041,13029.000587879993,58.15031724000437,53473.9223904 2024-09-04,01:07:23.000,248,10981806,13205,0,1725412042,13029.027533119988,58.136218979998375,53473.97130024 2024-09-04,01:07:24.000,248,10981828,12965,0,1725412043,13029.020796809993,58.178513760001806,53473.91540328001 2024-09-04,01:07:25.000,248,10981824,13285,0,1725412044,13028.960170019993,58.143268109997734,53473.92937752 2024-09-04,01:07:26.000,248,10981809,13165,0,1725412045,13028.960170019993,58.19966114999988,53473.90142904 2024-09-04,01:07:27.000,248,10981802,13165,0,1725412046,13028.953433709998,58.15736637000373,53473.9223904 2024-09-04,01:07:28.000,248,10981843,12925,0,1725412047,13028.993851569998,58.185562890001165,53473.98527448001 2024-09-04,01:07:29.000,248,10981822,13285,0,1725412048,13028.980378949993,58.19966114999988,53473.96431312001 2024-09-04,01:07:30.000,248,10981825,12765,0,1725412049,13028.939961089993,58.192612020000524,53473.99924872 2024-09-04,01:07:31.000,248,10981810,12925,0,1725412050,13028.899543229993,58.227857670004596,53473.95732600001 2024-09-04,01:07:32.000,248,10981823,12925,0,1725412051,13028.926488470002,58.185562890001165,53473.99924872 2024-09-04,01:07:33.000,248,10981810,13285,0,1725412052,13028.892806919997,58.185562890001165,53473.98527448001 2024-09-04,01:07:34.000,248,10981827,13045,0,1725412053,13028.906279540002,58.178513760001806,53473.943351760005 2024-09-04,01:07:35.000,248,10981837,13445,0,1725412054,13028.933224779998,58.19966114999988,53473.98527448001 2024-09-04,01:07:36.000,248,10981810,12925,0,1725412055,13028.960170019993,58.136218979998375,53473.97828736 2024-09-04,01:07:37.000,248,10981877,12925,0,1725412056,13028.953433709998,58.16441550000309,53473.9223904 2024-09-04,01:07:38.000,248,10981863,13165,0,1725412057,13028.980378949993,58.143268109997734,53473.92937752 2024-09-04,01:07:39.000,248,10981852,13125,0,1725412058,13028.966906330003,58.10802246000094,53473.95732600001 2024-09-04,01:07:40.000,248,10981858,13365,0,1725412059,13029.007324189988,58.1150715900003,53473.943351760005 2024-09-04,01:07:41.000,248,10981838,13045,0,1725412060,13029.000587879993,58.12212071999966,53473.95732600001 2024-09-04,01:07:42.000,248,10981806,13245,0,1725412061,13029.041005739993,58.143268109997734,53473.943351760005 2024-09-04,01:07:43.000,248,10981849,13165,0,1725412062,13029.047742049988,58.143268109997734,53473.95732600001 2024-09-04,01:07:44.000,248,10981842,13325,0,1725412063,13029.061214669993,58.16441550000309,53473.93636464001 2024-09-04,01:07:45.000,248,10981826,12965,0,1725412064,13029.094896219998,58.178513760001806,53473.93636464001 2024-09-04,01:07:46.000,248,10981832,13125,0,1725412065,13029.081423599993,58.22080853999796,53473.95732600001 2024-09-04,01:07:47.000,248,10981831,13205,0,1725412066,13029.088159909988,58.22080853999796,53473.943351760005 2024-09-04,01:07:48.000,248,10981827,12845,0,1725412067,13029.067950979988,58.22080853999796,53473.96431312001 2024-09-04,01:07:49.000,248,10981817,12965,0,1725412068,13029.081423599993,58.24900506000267,53473.943351760005 2024-09-04,01:07:50.000,248,10981800,13165,0,1725412069,13029.061214669993,58.26310332000139,53473.97130024 2024-09-04,01:07:51.000,248,10981830,13365,0,1725412070,13029.041005739993,58.27720158000011,53473.96431312001 2024-09-04,01:07:52.000,248,10981819,13125,0,1725412071,13029.014060499998,58.27015245000075,53473.98527448001 2024-09-04,01:07:53.000,248,10981830,12925,0,1725412072,13029.027533119988,58.27720158000011,53473.97828736 2024-09-04,01:07:54.000,248,10981838,13165,0,1725412073,13029.020796809993,58.28425070999947,53473.96431312001 2024-09-04,01:07:55.000,248,10981806,12965,0,1725412074,13029.020796809993,58.24900506000267,53473.95732600001 2024-09-04,01:07:56.000,248,10981846,13125,0,1725412075,13029.014060499998,58.27015245000075,53473.95732600001 2024-09-04,01:07:57.000,248,10981823,13125,0,1725412076,13028.973642639998,58.241955930003314,53473.943351760005 2024-09-04,01:07:58.000,248,10981852,12925,0,1725412077,13029.007324189988,58.227857670004596,53473.93636464001 2024-09-04,01:07:59.000,248,10981828,13285,0,1725412078,13028.960170019993,58.20671027999924,53473.9223904 2024-09-04,01:08:00.000,248,10981856,12965,0,1725412079,13028.953433709998,58.2137594099986,53473.85950632 2024-09-04,01:08:01.000,248,10981843,12925,0,1725412080,13028.980378949993,58.136218979998375,53473.90142904 2024-09-04,01:08:02.000,248,10981808,13125,0,1725412081,13028.953433709998,58.136218979998375,53473.91540328001 2024-09-04,01:08:03.000,248,10981851,12965,0,1725412082,13028.913015849997,58.15031724000437,53473.8525192 2024-09-04,01:08:04.000,248,10981827,13125,0,1725412083,13028.892806919997,58.12212071999966,53473.824570720004 2024-09-04,01:08:05.000,248,10981849,13125,0,1725412084,13028.906279540002,58.09392420000222,53473.83155784 2024-09-04,01:08:06.000,248,10981793,13165,0,1725412085,13028.906279540002,58.1150715900003,53473.79662224001 2024-09-04,01:08:07.000,248,10981837,13365,0,1725412086,13028.879334299992,58.0798259400035,53473.79662224001 2024-09-04,01:08:08.000,248,10981836,13085,0,1725412087,13028.879334299992,58.10097333000158,53473.845532080006 2024-09-04,01:08:09.000,248,10981835,13125,0,1725412088,13028.852389059997,58.136218979998375,53473.85950632 2024-09-04,01:08:10.000,248,10981890,12925,0,1725412089,13028.879334299992,58.12212071999966,53473.78963512001 2024-09-04,01:08:11.000,248,10981854,13125,0,1725412090,13028.886070610002,58.15031724000437,53473.81059648 2024-09-04,01:08:12.000,248,10981826,13085,0,1725412091,13028.886070610002,58.15031724000437,53473.81758360001 2024-09-04,01:08:13.000,248,10981841,13245,0,1725412092,13028.872597989997,58.143268109997734,53473.81758360001 2024-09-04,01:08:14.000,248,10981885,13085,0,1725412093,13028.892806919997,58.17146463000245,53473.83155784 2024-09-04,01:08:15.000,248,10981822,13005,0,1725412094,13028.865861680002,58.16441550000309,53473.83854496001 2024-09-04,01:08:16.000,248,10981828,12925,0,1725412095,13028.872597989997,58.19966114999988,53473.81059648 2024-09-04,01:08:17.000,248,10981849,13285,0,1725412096,13028.892806919997,58.19966114999988,53473.74072528 2024-09-04,01:08:18.000,248,10981840,12965,0,1725412097,13028.886070610002,58.227857670004596,53473.76867376001 2024-09-04,01:08:19.000,248,10981838,13045,0,1725412098,13028.899543229993,58.20671027999924,53473.782648 2024-09-04,01:08:20.000,248,10981896,12725,0,1725412099,13028.926488470002,58.20671027999924,53473.76867376001 2024-09-04,01:08:21.000,248,10981872,13205,0,1725412100,13028.946697400002,58.22080853999796,53473.75469952 2024-09-04,01:08:22.000,248,10981841,13205,0,1725412101,13028.926488470002,58.22080853999796,53473.74771240001 2024-09-04,01:08:23.000,248,10981827,12965,0,1725412102,13028.953433709998,58.20671027999924,53473.775660880005 2024-09-04,01:08:24.000,248,10981853,13045,0,1725412103,13028.960170019993,58.2137594099986,53473.76867376001 2024-09-04,01:08:25.000,248,10981875,13125,0,1725412104,13028.966906330003,58.19966114999988,53473.79662224001 2024-09-04,01:08:26.000,248,10981877,13045,0,1725412105,13028.987115260003,58.178513760001806,53473.81059648 2024-09-04,01:08:27.000,248,10981879,13285,0,1725412106,13028.973642639998,58.178513760001806,53473.7127768 2024-09-04,01:08:28.000,248,10981867,13045,0,1725412107,13028.953433709998,58.192612020000524,53473.73373816 2024-09-04,01:08:29.000,248,10981869,13205,0,1725412108,13028.993851569998,58.15031724000437,53473.74072528 2024-09-04,01:08:30.000,248,10981862,13125,0,1725412109,13028.980378949993,58.17146463000245,53473.7127768 2024-09-04,01:08:31.000,248,10981866,12965,0,1725412110,13028.966906330003,58.2137594099986,53473.775660880005 2024-09-04,01:08:32.000,248,10981859,13005,0,1725412111,13028.973642639998,58.2137594099986,53473.78963512001 2024-09-04,01:08:33.000,248,10981885,12965,0,1725412112,13028.987115260003,58.2137594099986,53473.81758360001 2024-09-04,01:08:34.000,248,10981898,13125,0,1725412113,13028.960170019993,58.2137594099986,53473.824570720004 2024-09-04,01:08:35.000,248,10981861,12965,0,1725412114,13028.966906330003,58.241955930003314,53473.79662224001 2024-09-04,01:08:36.000,248,10981833,12925,0,1725412115,13029.000587879993,58.234906800003955,53473.79662224001 2024-09-04,01:08:37.000,248,10981842,13165,0,1725412116,13028.980378949993,58.28425070999947,53473.76168664 2024-09-04,01:08:38.000,248,10981892,13165,0,1725412117,13028.946697400002,58.25605419000203,53473.81758360001 2024-09-04,01:08:39.000,248,10981872,13125,0,1725412118,13028.913015849997,58.27015245000075,53473.81758360001 2024-09-04,01:08:40.000,248,10981828,13405,0,1725412119,13028.913015849997,58.22080853999796,53473.8525192 2024-09-04,01:08:41.000,248,10981879,13045,0,1725412120,13028.886070610002,58.234906800003955,53473.79662224001 2024-09-04,01:08:42.000,248,10981860,12965,0,1725412121,13028.906279540002,58.27015245000075,53473.76168664 2024-09-04,01:08:43.000,248,10981847,13005,0,1725412122,13028.865861680002,58.234906800003955,53473.78963512001 2024-09-04,01:08:44.000,248,10981872,13005,0,1725412123,13028.865861680002,58.227857670004596,53473.74771240001 2024-09-04,01:08:45.000,248,10981892,13085,0,1725412124,13028.919752159993,58.22080853999796,53473.824570720004 2024-09-04,01:08:46.000,248,10981901,13245,0,1725412125,13028.906279540002,58.19966114999988,53473.79662224001 2024-09-04,01:08:47.000,248,10981832,13165,0,1725412126,13028.926488470002,58.20671027999924,53473.782648 2024-09-04,01:08:48.000,248,10981858,13085,0,1725412127,13028.892806919997,58.192612020000524,53473.845532080006 2024-09-04,01:08:49.000,248,10981862,12925,0,1725412128,13028.919752159993,58.19966114999988,53473.79662224001 2024-09-04,01:08:50.000,248,10981857,13285,0,1725412129,13028.886070610002,58.185562890001165,53473.75469952 2024-09-04,01:08:51.000,248,10981860,13325,0,1725412130,13028.906279540002,58.22080853999796,53473.76867376001 2024-09-04,01:08:52.000,248,10981870,12885,0,1725412131,13028.906279540002,58.19966114999988,53473.76867376001 2024-09-04,01:08:53.000,248,10981867,12925,0,1725412132,13028.926488470002,58.20671027999924,53473.81059648 2024-09-04,01:08:54.000,248,10981852,13085,0,1725412133,13028.913015849997,58.19966114999988,53473.74771240001 2024-09-04,01:08:55.000,248,10981839,12965,0,1725412134,13028.966906330003,58.227857670004596,53473.775660880005 2024-09-04,01:08:56.000,248,10981861,13045,0,1725412135,13028.926488470002,58.24900506000267,53473.81758360001 2024-09-04,01:08:57.000,248,10981863,13045,0,1725412136,13028.899543229993,58.25605419000203,53473.78963512001 2024-09-04,01:08:58.000,248,10981831,12805,0,1725412137,13028.919752159993,58.26310332000139,53473.74072528 2024-09-04,01:08:59.000,248,10981857,12885,0,1725412138,13028.892806919997,58.22080853999796,53473.81758360001 2024-09-04,01:09:00.000,248,10981828,13125,0,1725412139,13028.899543229993,58.22080853999796,53473.71976392001 2024-09-04,01:09:01.000,248,10981860,12925,0,1725412140,13028.926488470002,58.227857670004596,53473.71976392001 2024-09-04,01:09:02.000,248,10981846,12965,0,1725412141,13028.926488470002,58.241955930003314,53473.74072528 2024-09-04,01:09:03.000,248,10981843,12925,0,1725412142,13028.892806919997,58.25605419000203,53473.7127768 2024-09-04,01:09:04.000,248,10981831,13285,0,1725412143,13028.892806919997,58.20671027999924,53473.71976392001 2024-09-04,01:09:05.000,248,10981896,13205,0,1725412144,13028.919752159993,58.24900506000267,53473.76168664 2024-09-04,01:09:06.000,248,10981833,13205,0,1725412145,13028.939961089993,58.2137594099986,53473.73373816 2024-09-04,01:09:07.000,248,10981832,13125,0,1725412146,13028.892806919997,58.17146463000245,53473.74072528 2024-09-04,01:09:08.000,248,10981891,13285,0,1725412147,13028.865861680002,58.227857670004596,53473.75469952 2024-09-04,01:09:09.000,248,10981845,12845,0,1725412148,13028.852389059997,58.22080853999796,53473.74072528 2024-09-04,01:09:10.000,248,10981827,13085,0,1725412149,13028.845652750002,58.20671027999924,53473.74771240001 2024-09-04,01:09:11.000,248,10981825,12965,0,1725412150,13028.892806919997,58.22080853999796,53473.74072528 2024-09-04,01:09:12.000,248,10981879,12965,0,1725412151,13028.865861680002,58.241955930003314,53473.7127768 2024-09-04,01:09:13.000,248,10981815,12925,0,1725412152,13028.939961089993,58.22080853999796,53473.76867376001 2024-09-04,01:09:14.000,248,10981817,12925,0,1725412153,13028.879334299992,58.26310332000139,53473.71976392001 2024-09-04,01:09:15.000,248,10981869,13045,0,1725412154,13028.892806919997,58.25605419000203,53473.79662224001 2024-09-04,01:09:16.000,248,10981840,13205,0,1725412155,13028.872597989997,58.24900506000267,53473.75469952 2024-09-04,01:09:17.000,248,10981834,13005,0,1725412156,13028.838916439992,58.25605419000203,53473.69880256001 2024-09-04,01:09:18.000,248,10981856,13205,0,1725412157,13028.872597989997,58.28425070999947,53473.7127768 2024-09-04,01:09:19.000,248,10981827,13045,0,1725412158,13028.899543229993,58.31244723000418,53473.70578968 2024-09-04,01:09:20.000,248,10981871,12925,0,1725412159,13028.892806919997,58.3265454900029,53473.69181544 2024-09-04,01:09:21.000,248,10981880,13285,0,1725412160,13028.906279540002,58.3265454900029,53473.6429056 2024-09-04,01:09:22.000,248,10981844,13405,0,1725412161,13028.926488470002,58.30539810000482,53473.66386696 2024-09-04,01:09:23.000,248,10981817,12925,0,1725412162,13028.892806919997,58.31949636000354,53473.68482832 2024-09-04,01:09:24.000,248,10981879,13165,0,1725412163,13028.973642639998,58.29834896999819,53473.71976392001 2024-09-04,01:09:25.000,248,10981888,13045,0,1725412164,13028.960170019993,58.29834896999819,53473.7127768 2024-09-04,01:09:26.000,248,10981882,13045,0,1725412165,13028.993851569998,58.29834896999819,53473.656879840004 2024-09-04,01:09:27.000,248,10981886,12885,0,1725412166,13028.973642639998,58.29834896999819,53473.64989272001 2024-09-04,01:09:28.000,248,10981868,13045,0,1725412167,13029.027533119988,58.29129983999883,53473.68482832 2024-09-04,01:09:29.000,248,10981840,12965,0,1725412168,13029.014060499998,58.27720158000011,53473.70578968 2024-09-04,01:09:30.000,248,10981850,12965,0,1725412169,13029.074687289998,58.28425070999947,53473.71976392001 2024-09-04,01:09:31.000,248,10981897,13205,0,1725412170,13029.108368839989,58.31244723000418,53473.656879840004 2024-09-04,01:09:32.000,248,10981841,13165,0,1725412171,13029.088159909988,58.28425070999947,53473.74771240001 2024-09-04,01:09:33.000,248,10981848,13285,0,1725412172,13029.067950979988,58.27720158000011,53473.74072528 2024-09-04,01:09:34.000,248,10981844,13045,0,1725412173,13029.081423599993,58.30539810000482,53473.69880256001 2024-09-04,01:09:35.000,248,10981863,13165,0,1725412174,13029.054478359998,58.31949636000354,53473.69181544 2024-09-04,01:09:36.000,248,10981895,13005,0,1725412175,13029.027533119988,58.33359462000226,53473.74072528 2024-09-04,01:09:37.000,248,10981851,12885,0,1725412176,13029.074687289998,58.34064375000162,53473.782648 2024-09-04,01:09:38.000,248,10981870,13085,0,1725412177,13029.115105149998,58.361791139999696,53473.76867376001 2024-09-04,01:09:39.000,248,10981848,13045,0,1725412178,13029.094896219998,58.34769288000098,53473.775660880005 2024-09-04,01:09:40.000,248,10981880,13165,0,1725412179,13029.081423599993,58.368840269999055,53473.74771240001 2024-09-04,01:09:41.000,248,10981882,13005,0,1725412180,13029.101632529993,58.34064375000162,53473.74771240001 2024-09-04,01:09:42.000,248,10981826,12925,0,1725412181,13029.054478359998,58.35474201000034,53473.74771240001 2024-09-04,01:09:43.000,248,10981839,12965,0,1725412182,13029.061214669993,58.368840269999055,53473.74771240001 2024-09-04,01:09:44.000,248,10981881,13245,0,1725412183,13029.027533119988,58.38998766000441,53473.74771240001 2024-09-04,01:09:45.000,248,10981911,12965,0,1725412184,13029.041005739993,58.404085920003126,53473.76168664 2024-09-04,01:09:46.000,248,10981867,13005,0,1725412185,13029.027533119988,58.43228244000056,53473.75469952 2024-09-04,01:09:47.000,248,10981886,12845,0,1725412186,13029.020796809993,58.44638069999928,53473.76168664 2024-09-04,01:09:48.000,248,10981837,13085,0,1725412187,13029.014060499998,58.45342982999864,53473.69880256001 2024-09-04,01:09:49.000,248,10981865,13285,0,1725412188,13028.987115260003,58.460478959998,53473.7127768 2024-09-04,01:09:50.000,248,10981889,12925,0,1725412189,13028.966906330003,58.48162635000335,53473.726751040005 2024-09-04,01:09:51.000,248,10981886,13165,0,1725412190,13028.973642639998,58.50982287000079,53473.726751040005 2024-09-04,01:09:52.000,248,10981905,12765,0,1725412191,13028.939961089993,58.49572461000207,53473.7127768 2024-09-04,01:09:53.000,248,10981861,13245,0,1725412192,13028.953433709998,58.50982287000079,53473.726751040005 2024-09-04,01:09:54.000,248,10981893,13245,0,1725412193,13028.987115260003,58.49572461000207,53473.69181544 2024-09-04,01:09:55.000,248,10981854,13085,0,1725412194,13028.946697400002,58.48162635000335,53473.7127768 2024-09-04,01:09:56.000,248,10981857,13165,0,1725412195,13028.926488470002,58.53097025999887,53473.73373816 2024-09-04,01:09:57.000,248,10981886,13125,0,1725412196,13028.933224779998,58.50982287000079,53473.66386696 2024-09-04,01:09:58.000,248,10981891,12965,0,1725412197,13028.906279540002,58.49572461000207,53473.69181544 2024-09-04,01:09:59.000,248,10981886,12925,0,1725412198,13028.906279540002,58.474577220003994,53473.677841200006 2024-09-04,01:10:00.000,248,10981855,13125,0,1725412199,13028.872597989997,58.460478959998,53473.67085408001 2024-09-04,01:10:01.000,248,10981892,12925,0,1725412200,13028.872597989997,58.474577220003994,53473.677841200006 2024-09-04,01:10:02.000,248,10981913,13005,0,1725412201,13028.919752159993,58.425233310001204,53473.69880256001 2024-09-04,01:10:03.000,248,10981850,13365,0,1725412202,13028.926488470002,58.43228244000056,53473.68482832 2024-09-04,01:10:04.000,248,10981823,12885,0,1725412203,13028.892806919997,58.404085920003126,53473.656879840004 2024-09-04,01:10:05.000,248,10981847,13165,0,1725412204,13028.926488470002,58.404085920003126,53473.61495712 2024-09-04,01:10:06.000,248,10981863,13045,0,1725412205,13028.913015849997,58.411135050002486,53473.6429056 2024-09-04,01:10:07.000,248,10981871,12965,0,1725412206,13028.933224779998,58.375889399998414,53473.607970000005 2024-09-04,01:10:08.000,248,10981862,13165,0,1725412207,13028.953433709998,58.38998766000441,53473.61495712 2024-09-04,01:10:09.000,248,10981882,13285,0,1725412208,13028.933224779998,58.38998766000441,53473.5730344 2024-09-04,01:10:10.000,248,10981892,13245,0,1725412209,13028.973642639998,58.425233310001204,53473.61495712 2024-09-04,01:10:11.000,248,10981881,12765,0,1725412210,13028.973642639998,58.45342982999864,53473.68482832 2024-09-04,01:10:12.000,248,10981846,13285,0,1725412211,13028.933224779998,58.45342982999864,53473.61495712 2024-09-04,01:10:13.000,248,10981920,13045,0,1725412212,13028.939961089993,58.49572461000207,53473.74072528 2024-09-04,01:10:14.000,248,10981854,13125,0,1725412213,13028.933224779998,58.48867548000271,53473.66386696 2024-09-04,01:10:15.000,248,10981891,13365,0,1725412214,13028.913015849997,58.51687200000015,53473.69880256001 2024-09-04,01:10:16.000,248,10981857,13085,0,1725412215,13028.879334299992,58.54506852000486,53473.69880256001 2024-09-04,01:10:17.000,248,10981846,13285,0,1725412216,13028.886070610002,58.54506852000486,53473.656879840004 2024-09-04,01:10:18.000,248,10981889,13285,0,1725412217,13028.899543229993,58.5732650400023,53473.677841200006 2024-09-04,01:10:19.000,248,10981892,13165,0,1725412218,13028.886070610002,58.5732650400023,53473.66386696 2024-09-04,01:10:20.000,248,10981866,13045,0,1725412219,13028.859125369992,58.56621591000294,53473.677841200006 2024-09-04,01:10:21.000,248,10981918,13205,0,1725412220,13028.838916439992,58.5732650400023,53473.64989272001 2024-09-04,01:10:22.000,248,10981949,13125,0,1725412221,13028.825443820002,58.56621591000294,53473.62893136001 2024-09-04,01:10:23.000,248,10981918,13205,0,1725412222,13028.818707509992,58.56621591000294,53473.58700864 2024-09-04,01:10:24.000,248,10981887,13005,0,1725412223,13028.785025960002,58.56621591000294,53473.61495712 2024-09-04,01:10:25.000,248,10981873,12805,0,1725412224,13028.758080719992,58.587363300001016,53473.62893136001 2024-09-04,01:10:26.000,248,10981902,13325,0,1725412225,13028.798498579992,58.587363300001016,53473.58700864 2024-09-04,01:10:27.000,248,10981867,12925,0,1725412226,13028.798498579992,58.58031417000166,53473.63591848 2024-09-04,01:10:28.000,248,10981873,12965,0,1725412227,13028.778289649992,58.5732650400023,53473.61495712 2024-09-04,01:10:29.000,248,10981867,13125,0,1725412228,13028.771553339997,58.5732650400023,53473.69181544 2024-09-04,01:10:30.000,248,10981847,13045,0,1725412229,13028.785025960002,58.538019389998226,53473.58700864 2024-09-04,01:10:31.000,248,10981860,13005,0,1725412230,13028.764817030002,58.53097025999887,53473.607970000005 2024-09-04,01:10:32.000,248,10981881,13005,0,1725412231,13028.744608100002,58.51687200000015,53473.58002152001 2024-09-04,01:10:33.000,248,10981850,13045,0,1725412232,13028.791762269997,58.49572461000207,53473.58002152001 2024-09-04,01:10:34.000,248,10981857,13125,0,1725412233,13028.778289649992,58.48162635000335,53473.559060160005 2024-09-04,01:10:35.000,248,10981888,13485,0,1725412234,13028.791762269997,58.48162635000335,53473.59399576 2024-09-04,01:10:36.000,248,10981873,13005,0,1725412235,13028.825443820002,58.45342982999864,53473.559060160005 2024-09-04,01:10:37.000,248,10981908,13085,0,1725412236,13028.859125369992,58.44638069999928,53473.58002152001 2024-09-04,01:10:38.000,248,10981917,13045,0,1725412237,13028.865861680002,58.44638069999928,53473.559060160005 2024-09-04,01:10:39.000,248,10981887,13285,0,1725412238,13028.872597989997,58.467528090004635,53473.60098288001 2024-09-04,01:10:40.000,248,10981850,13045,0,1725412239,13028.886070610002,58.49572461000207,53473.54508592 2024-09-04,01:10:41.000,248,10981919,13125,0,1725412240,13028.892806919997,58.460478959998,53473.607970000005 2024-09-04,01:10:42.000,248,10981903,13205,0,1725412241,13028.919752159993,58.48162635000335,53473.53111168001 2024-09-04,01:10:43.000,248,10981866,13165,0,1725412242,13028.939961089993,58.53097025999887,53473.54508592 2024-09-04,01:10:44.000,248,10981825,13085,0,1725412243,13028.980378949993,58.56621591000294,53473.5730344 2024-09-04,01:10:45.000,248,10981901,13165,0,1725412244,13028.980378949993,58.54506852000486,53473.559060160005 2024-09-04,01:10:46.000,248,10981824,13125,0,1725412245,13029.027533119988,58.601461559999734,53473.53111168001 2024-09-04,01:10:47.000,248,10981882,12765,0,1725412246,13029.000587879993,58.587363300001016,53473.61495712 2024-09-04,01:10:48.000,248,10981854,12925,0,1725412247,13029.020796809993,58.594412430000375,53473.58700864 2024-09-04,01:10:49.000,248,10981860,13125,0,1725412248,13029.034269429998,58.58031417000166,53473.61495712 2024-09-04,01:10:50.000,248,10981854,12845,0,1725412249,13029.094896219998,58.587363300001016,53473.607970000005 2024-09-04,01:10:51.000,248,10981860,13045,0,1725412250,13029.054478359998,58.62965808000445,53473.6429056 2024-09-04,01:10:52.000,248,10981860,12925,0,1725412251,13029.061214669993,58.636707210003806,53473.607970000005 2024-09-04,01:10:53.000,248,10981868,12805,0,1725412252,13029.094896219998,58.61555981999845,53473.58700864 2024-09-04,01:10:54.000,248,10981850,13285,0,1725412253,13029.081423599993,58.62260894999781,53473.58002152001 2024-09-04,01:10:55.000,248,10981880,13205,0,1725412254,13029.081423599993,58.636707210003806,53473.61495712 2024-09-04,01:10:56.000,248,10981843,13285,0,1725412255,13029.067950979988,58.60851068999909,53473.607970000005 2024-09-04,01:10:57.000,248,10981898,12925,0,1725412256,13029.074687289998,58.643756340003165,53473.60098288001 2024-09-04,01:10:58.000,248,10981887,12765,0,1725412257,13029.061214669993,58.62965808000445,53473.54508592 2024-09-04,01:10:59.000,248,10981865,12845,0,1725412258,13029.088159909988,58.636707210003806,53473.55207304001 2024-09-04,01:11:00.000,248,10981842,12925,0,1725412259,13029.088159909988,58.650805470002524,53473.58002152001 2024-09-04,01:11:01.000,248,10981860,12965,0,1725412260,13029.094896219998,58.65785460000188,53473.56604728 2024-09-04,01:11:02.000,248,10981889,13205,0,1725412261,13029.108368839989,58.61555981999845,53473.58700864 2024-09-04,01:11:03.000,248,10981879,12885,0,1725412262,13029.168995629989,58.66490373000124,53473.60098288001 2024-09-04,01:11:04.000,248,10981866,13085,0,1725412263,13029.168995629989,58.650805470002524,53473.58002152001 2024-09-04,01:11:05.000,248,10981904,12965,0,1725412264,13029.216149799999,58.643756340003165,53473.607970000005 2024-09-04,01:11:06.000,248,10981859,13005,0,1725412265,13029.222886109994,58.636707210003806,53473.559060160005 2024-09-04,01:11:07.000,248,10981884,13085,0,1725412266,13029.256567659999,58.62260894999781,53473.607970000005 2024-09-04,01:11:08.000,248,10981871,13125,0,1725412267,13029.236358729999,58.636707210003806,53473.63591848 2024-09-04,01:11:09.000,248,10981829,12965,0,1725412268,13029.276776589999,58.636707210003806,53473.656879840004 2024-09-04,01:11:10.000,248,10981834,13045,0,1725412269,13029.27004027999,58.62260894999781,53473.64989272001 2024-09-04,01:11:11.000,248,10981920,13165,0,1725412270,13029.29024920999,58.636707210003806,53473.68482832 2024-09-04,01:11:12.000,248,10981855,12925,0,1725412271,13029.303721829994,58.58031417000166,53473.656879840004 2024-09-04,01:11:13.000,248,10981855,12925,0,1725412272,13029.29024920999,58.5732650400023,53473.70578968 2024-09-04,01:11:14.000,248,10981863,12845,0,1725412273,13029.222886109994,58.601461559999734,53473.69880256001 2024-09-04,01:11:15.000,248,10981851,13005,0,1725412274,13029.216149799999,58.587363300001016,53473.74771240001 2024-09-04,01:11:16.000,248,10981828,12925,0,1725412275,13029.182468249994,58.62965808000445,53473.71976392001 2024-09-04,01:11:17.000,248,10981847,12965,0,1725412276,13029.148786699989,58.601461559999734,53473.74072528 2024-09-04,01:11:18.000,248,10981873,13285,0,1725412277,13029.135314079998,58.61555981999845,53473.7127768 2024-09-04,01:11:19.000,248,10981860,13005,0,1725412278,13029.094896219998,58.601461559999734,53473.74072528 2024-09-04,01:11:20.000,248,10981844,12885,0,1725412279,13029.067950979988,58.636707210003806,53473.75469952 2024-09-04,01:11:21.000,248,10981821,13245,0,1725412280,13029.041005739993,58.62965808000445,53473.74072528 2024-09-04,01:11:22.000,248,10981895,12925,0,1725412281,13029.020796809993,58.62260894999781,53473.71976392001 2024-09-04,01:11:23.000,248,10981833,13005,0,1725412282,13029.074687289998,58.62260894999781,53473.78963512001 2024-09-04,01:11:24.000,248,10981827,13125,0,1725412283,13029.047742049988,58.594412430000375,53473.74771240001 2024-09-04,01:11:25.000,248,10981870,13165,0,1725412284,13029.054478359998,58.587363300001016,53473.74771240001 2024-09-04,01:11:26.000,248,10981870,13085,0,1725412285,13029.041005739993,58.5732650400023,53473.74072528 2024-09-04,01:11:27.000,248,10981847,12965,0,1725412286,13029.067950979988,58.538019389998226,53473.69181544 2024-09-04,01:11:28.000,248,10981828,13005,0,1725412287,13029.094896219998,58.58031417000166,53473.71976392001 2024-09-04,01:11:29.000,248,10981844,12845,0,1725412288,13029.135314079998,58.5732650400023,53473.74072528 2024-09-04,01:11:30.000,248,10981830,13005,0,1725412289,13029.128577769989,58.538019389998226,53473.7127768 2024-09-04,01:11:31.000,248,10981856,12925,0,1725412290,13029.182468249994,58.58031417000166,53473.70578968 2024-09-04,01:11:32.000,248,10981881,13165,0,1725412291,13029.216149799999,58.52392112999951,53473.69181544 2024-09-04,01:11:33.000,248,10981864,13325,0,1725412292,13029.236358729999,58.55211765000422,53473.69181544 2024-09-04,01:11:34.000,248,10981879,12845,0,1725412293,13029.243095039994,58.538019389998226,53473.74072528 2024-09-04,01:11:35.000,248,10981909,13125,0,1725412294,13029.222886109994,58.51687200000015,53473.69181544 2024-09-04,01:11:36.000,248,10981860,13085,0,1725412295,13029.243095039994,58.594412430000375,53473.70578968 2024-09-04,01:11:37.000,248,10981799,12925,0,1725412296,13029.29024920999,58.594412430000375,53473.656879840004 2024-09-04,01:11:38.000,248,10981827,13005,0,1725412297,13029.31045813999,58.587363300001016,53473.656879840004 2024-09-04,01:11:39.000,248,10981844,12965,0,1725412298,13029.29024920999,58.594412430000375,53473.69181544 2024-09-04,01:11:40.000,248,10981856,13165,0,1725412299,13029.29024920999,58.66490373000124,53473.73373816 2024-09-04,01:11:41.000,248,10981901,13125,0,1725412300,13029.303721829994,58.65785460000188,53473.70578968 2024-09-04,01:11:42.000,248,10981794,12965,0,1725412301,13029.296985519999,58.62965808000445,53473.68482832 2024-09-04,01:11:43.000,248,10981821,12845,0,1725412302,13029.303721829994,58.65785460000188,53473.68482832 2024-09-04,01:11:44.000,248,10981837,13405,0,1725412303,13029.31045813999,58.70014937999804,53473.74072528 2024-09-04,01:11:45.000,248,10981862,13405,0,1725412304,13029.263303969994,58.6719528600006,53473.74072528 2024-09-04,01:11:46.000,248,10981851,13325,0,1725412305,13029.323930759994,58.69310024999868,53473.76168664 2024-09-04,01:11:47.000,248,10981830,12885,0,1725412306,13029.29024920999,58.72834590000275,53473.73373816 2024-09-04,01:11:48.000,248,10981846,13085,0,1725412307,13029.29024920999,58.74949329000083,53473.74072528 2024-09-04,01:11:49.000,248,10981904,12765,0,1725412308,13029.27004027999,58.74244416000147,53473.76867376001 2024-09-04,01:11:50.000,248,10981836,13085,0,1725412309,13029.202677179994,58.74244416000147,53473.782648 2024-09-04,01:11:51.000,248,10981845,12885,0,1725412310,13029.195940869999,58.74949329000083,53473.73373816 2024-09-04,01:11:52.000,248,10981838,13165,0,1725412311,13029.202677179994,58.7847389400049,53473.782648 2024-09-04,01:11:53.000,248,10981852,13005,0,1725412312,13029.229622419989,58.777689809998265,53473.71976392001 2024-09-04,01:11:54.000,248,10981871,12965,0,1725412313,13029.195940869999,58.777689809998265,53473.76168664 2024-09-04,01:11:55.000,248,10981885,13045,0,1725412314,13029.162259319994,58.79178807000426,53473.726751040005 2024-09-04,01:11:56.000,248,10981865,13125,0,1725412315,13029.175731939999,58.812935460002336,53473.74771240001 2024-09-04,01:11:57.000,248,10981836,13285,0,1725412316,13029.189204559989,58.84818110999913,53473.775660880005 2024-09-04,01:11:58.000,248,10981859,13125,0,1725412317,13029.175731939999,58.8834267600032,53473.73373816 2024-09-04,01:11:59.000,248,10981905,13085,0,1725412318,13029.162259319994,58.84113197999977,53473.70578968 2024-09-04,01:12:00.000,248,10981841,13325,0,1725412319,13029.202677179994,58.876377630003844,53473.726751040005 2024-09-04,01:12:01.000,248,10981825,13205,0,1725412320,13029.168995629989,58.84113197999977,53473.74771240001 2024-09-04,01:12:02.000,248,10981804,12925,0,1725412321,13029.195940869999,58.85523023999849,53473.75469952 2024-09-04,01:12:03.000,248,10981820,13165,0,1725412322,13029.168995629989,58.84113197999977,53473.71976392001 2024-09-04,01:12:04.000,248,10981846,12965,0,1725412323,13029.175731939999,58.812935460002336,53473.62194424001 2024-09-04,01:12:05.000,248,10981821,12965,0,1725412324,13029.202677179994,58.80588633000298,53473.677841200006 2024-09-04,01:12:06.000,248,10981888,13005,0,1725412325,13029.189204559989,58.85523023999849,53473.73373816 2024-09-04,01:12:07.000,248,10981846,13125,0,1725412326,13029.209413489989,58.827033720001054,53473.726751040005 2024-09-04,01:12:08.000,248,10981895,12765,0,1725412327,13029.24983134999,58.819984590001695,53473.69181544 2024-09-04,01:12:09.000,248,10981852,13125,0,1725412328,13029.256567659999,58.86227936999785,53473.69880256001 2024-09-04,01:12:10.000,248,10981825,13045,0,1725412329,13029.229622419989,58.86227936999785,53473.74072528 2024-09-04,01:12:11.000,248,10981880,13285,0,1725412330,13029.24983134999,58.84113197999977,53473.7127768 2024-09-04,01:12:12.000,248,10981851,13205,0,1725412331,13029.202677179994,58.84818110999913,53473.74072528 2024-09-04,01:12:13.000,248,10981882,12925,0,1725412332,13029.236358729999,58.827033720001054,53473.7127768 2024-09-04,01:12:14.000,248,10981838,12925,0,1725412333,13029.189204559989,58.84113197999977,53473.7127768 2024-09-04,01:12:15.000,248,10981831,13525,0,1725412334,13029.182468249994,58.84113197999977,53473.73373816 2024-09-04,01:12:16.000,248,10981833,12845,0,1725412335,13029.168995629989,58.86227936999785,53473.74072528 2024-09-04,01:12:17.000,248,10981877,13085,0,1725412336,13029.182468249994,58.812935460002336,53473.726751040005 2024-09-04,01:12:18.000,248,10981866,12845,0,1725412337,13029.162259319994,58.834082850000414,53473.726751040005 2024-09-04,01:12:19.000,248,10981822,13285,0,1725412338,13029.128577769989,58.84818110999913,53473.69880256001 2024-09-04,01:12:20.000,248,10981787,12925,0,1725412339,13029.115105149998,58.85523023999849,53473.67085408001 2024-09-04,01:12:21.000,248,10981869,12845,0,1725412340,13029.061214669993,58.85523023999849,53473.7127768 2024-09-04,01:12:22.000,248,10981908,13045,0,1725412341,13029.121841459993,58.869328500004485,53473.69181544 2024-09-04,01:12:23.000,248,10981905,13205,0,1725412342,13029.088159909988,58.85523023999849,53473.71976392001 2024-09-04,01:12:24.000,248,10981874,13285,0,1725412343,13029.074687289998,58.876377630003844,53473.726751040005 2024-09-04,01:12:25.000,248,10981812,13085,0,1725412344,13029.074687289998,58.827033720001054,53473.69181544 2024-09-04,01:12:26.000,248,10981893,13205,0,1725412345,13029.041005739993,58.834082850000414,53473.7127768 2024-09-04,01:12:27.000,248,10981881,12885,0,1725412346,13029.067950979988,58.84818110999913,53473.66386696 2024-09-04,01:12:28.000,248,10981858,13125,0,1725412347,13029.054478359998,58.876377630003844,53473.67085408001 2024-09-04,01:12:29.000,248,10981837,13045,0,1725412348,13029.034269429998,58.84113197999977,53473.73373816 2024-09-04,01:12:30.000,248,10981821,12685,0,1725412349,13029.014060499998,58.819984590001695,53473.68482832 2024-09-04,01:12:31.000,248,10981861,13325,0,1725412350,13029.007324189988,58.84818110999913,53473.677841200006 2024-09-04,01:12:32.000,248,10981843,13365,0,1725412351,13029.007324189988,58.812935460002336,53473.656879840004 2024-09-04,01:12:33.000,248,10981845,13085,0,1725412352,13028.966906330003,58.834082850000414,53473.70578968 2024-09-04,01:12:34.000,248,10981868,13285,0,1725412353,13028.953433709998,58.84818110999913,53473.6429056 2024-09-04,01:12:35.000,248,10981863,13245,0,1725412354,13028.906279540002,58.84818110999913,53473.656879840004 2024-09-04,01:12:36.000,248,10981883,12925,0,1725412355,13028.933224779998,58.834082850000414,53473.67085408001 2024-09-04,01:12:37.000,248,10981881,13045,0,1725412356,13028.899543229993,58.90457415000128,53473.6429056 2024-09-04,01:12:38.000,248,10981900,12885,0,1725412357,13028.879334299992,58.84818110999913,53473.6429056 2024-09-04,01:12:39.000,248,10981865,13165,0,1725412358,13028.838916439992,58.86227936999785,53473.62194424001 2024-09-04,01:12:40.000,248,10981784,12765,0,1725412359,13028.805234890002,58.89047589000256,53473.63591848 2024-09-04,01:12:41.000,248,10981824,13125,0,1725412360,13028.838916439992,58.834082850000414,53473.63591848 2024-09-04,01:12:42.000,248,10981848,12965,0,1725412361,13028.805234890002,58.85523023999849,53473.6429056 2024-09-04,01:12:43.000,248,10981814,13125,0,1725412362,13028.791762269997,58.8834267600032,53473.6429056 2024-09-04,01:12:44.000,248,10981892,13125,0,1725412363,13028.791762269997,58.876377630003844,53473.62194424001 2024-09-04,01:12:45.000,248,10981817,13125,0,1725412364,13028.825443820002,58.86227936999785,53473.6429056 2024-09-04,01:12:46.000,248,10981867,12925,0,1725412365,13028.811971199997,58.876377630003844,53473.67085408001 2024-09-04,01:12:47.000,248,10981874,13045,0,1725412366,13028.818707509992,58.869328500004485,53473.69880256001 2024-09-04,01:12:48.000,248,10981908,13045,0,1725412367,13028.838916439992,58.876377630003844,53473.7127768 2024-09-04,01:12:49.000,248,10981827,13085,0,1725412368,13028.872597989997,58.89752502000192,53473.677841200006 2024-09-04,01:12:50.000,248,10981826,13085,0,1725412369,13028.906279540002,58.869328500004485,53473.62893136001 2024-09-04,01:12:51.000,248,10981888,12925,0,1725412370,13028.919752159993,58.8834267600032,53473.70578968 2024-09-04,01:12:52.000,248,10981826,13005,0,1725412371,13028.919752159993,58.89752502000192,53473.67085408001 2024-09-04,01:12:53.000,248,10981853,13125,0,1725412372,13028.906279540002,58.92572153999936,53473.656879840004 2024-09-04,01:12:54.000,248,10981867,13125,0,1725412373,13028.933224779998,58.93277066999872,53473.67085408001 2024-09-04,01:12:55.000,248,10981842,13165,0,1725412374,13028.899543229993,58.91867241,53473.6429056 2024-09-04,01:12:56.000,248,10981827,12885,0,1725412375,13028.960170019993,58.8834267600032,53473.656879840004 2024-09-04,01:12:57.000,248,10981854,12965,0,1725412376,13028.939961089993,58.89752502000192,53473.62893136001 2024-09-04,01:12:58.000,248,10981869,13085,0,1725412377,13028.933224779998,58.91162328000064,53473.7127768 2024-09-04,01:12:59.000,248,10981877,12925,0,1725412378,13028.953433709998,58.91162328000064,53473.7127768 2024-09-04,01:13:00.000,248,10981815,12765,0,1725412379,13028.946697400002,58.869328500004485,53473.7127768 2024-09-04,01:13:01.000,248,10981858,12925,0,1725412380,13028.953433709998,58.8834267600032,53473.677841200006 2024-09-04,01:13:02.000,248,10981848,13205,0,1725412381,13028.946697400002,58.79883720000362,53473.677841200006 2024-09-04,01:13:03.000,248,10981861,13125,0,1725412382,13028.926488470002,58.812935460002336,53473.74072528 2024-09-04,01:13:04.000,248,10981852,13365,0,1725412383,13028.980378949993,58.79883720000362,53473.73373816 2024-09-04,01:13:05.000,248,10981786,13085,0,1725412384,13028.980378949993,58.827033720001054,53473.7127768 2024-09-04,01:13:06.000,248,10981841,12965,0,1725412385,13028.946697400002,58.79178807000426,53473.71976392001 2024-09-04,01:13:07.000,248,10981847,13165,0,1725412386,13028.953433709998,58.7847389400049,53473.70578968 2024-09-04,01:13:08.000,248,10981828,13085,0,1725412387,13028.939961089993,58.812935460002336,53473.75469952 2024-09-04,01:13:09.000,248,10981884,13085,0,1725412388,13028.946697400002,58.827033720001054,53473.677841200006 2024-09-04,01:13:10.000,248,10981826,13125,0,1725412389,13028.960170019993,58.86227936999785,53473.61495712 2024-09-04,01:13:11.000,248,10981827,13085,0,1725412390,13028.953433709998,58.834082850000414,53473.6429056 2024-09-04,01:13:12.000,248,10981862,13125,0,1725412391,13028.933224779998,58.827033720001054,53473.75469952 2024-09-04,01:13:13.000,248,10981890,13245,0,1725412392,13028.933224779998,58.85523023999849,53473.70578968 2024-09-04,01:13:14.000,248,10981880,13205,0,1725412393,13028.926488470002,58.89047589000256,53473.71976392001 2024-09-04,01:13:15.000,248,10981826,13165,0,1725412394,13028.933224779998,58.8834267600032,53473.71976392001 2024-09-04,01:13:16.000,248,10981877,12885,0,1725412395,13028.852389059997,58.89752502000192,53473.7127768 2024-09-04,01:13:17.000,248,10981864,12925,0,1725412396,13028.865861680002,58.89752502000192,53473.71976392001 2024-09-04,01:13:18.000,248,10981852,13085,0,1725412397,13028.838916439992,58.84818110999913,53473.7127768 2024-09-04,01:13:19.000,248,10981852,13125,0,1725412398,13028.818707509992,58.84818110999913,53473.69880256001 2024-09-04,01:13:20.000,248,10981803,12965,0,1725412399,13028.791762269997,58.876377630003844,53473.7127768 2024-09-04,01:13:21.000,248,10981847,13045,0,1725412400,13028.785025960002,58.85523023999849,53473.656879840004 2024-09-04,01:13:22.000,248,10981855,12965,0,1725412401,13028.811971199997,58.876377630003844,53473.68482832 2024-09-04,01:13:23.000,248,10981865,13085,0,1725412402,13028.758080719992,58.89752502000192,53473.69181544 2024-09-04,01:13:24.000,248,10981847,13085,0,1725412403,13028.751344409997,58.876377630003844,53473.71976392001 2024-09-04,01:13:25.000,248,10981783,13085,0,1725412404,13028.771553339997,58.869328500004485,53473.656879840004 2024-09-04,01:13:26.000,248,10981848,13165,0,1725412405,13028.737871789992,58.89047589000256,53473.67085408001 2024-09-04,01:13:27.000,248,10981809,13245,0,1725412406,13028.771553339997,58.91867241,53473.67085408001 2024-09-04,01:13:28.000,248,10981857,13045,0,1725412407,13028.764817030002,58.8834267600032,53473.726751040005 2024-09-04,01:13:29.000,248,10981838,13205,0,1725412408,13028.764817030002,58.89752502000192,53473.656879840004 2024-09-04,01:13:30.000,248,10981839,13205,0,1725412409,13028.771553339997,58.90457415000128,53473.66386696 2024-09-04,01:13:31.000,248,10981860,12965,0,1725412410,13028.758080719992,58.8834267600032,53473.70578968 2024-09-04,01:13:32.000,248,10981844,13085,0,1725412411,13028.785025960002,58.84113197999977,53473.6429056 2024-09-04,01:13:33.000,248,10981894,13245,0,1725412412,13028.805234890002,58.827033720001054,53473.67085408001 2024-09-04,01:13:34.000,248,10981875,13525,0,1725412413,13028.805234890002,58.84818110999913,53473.66386696 2024-09-04,01:13:35.000,248,10981818,13125,0,1725412414,13028.838916439992,58.86227936999785,53473.69880256001 2024-09-04,01:13:36.000,248,10981843,12925,0,1725412415,13028.832180129997,58.869328500004485,53473.656879840004 2024-09-04,01:13:37.000,248,10981864,13125,0,1725412416,13028.838916439992,58.876377630003844,53473.64989272001 2024-09-04,01:13:38.000,248,10981868,13085,0,1725412417,13028.791762269997,58.84113197999977,53473.66386696 2024-09-04,01:13:39.000,248,10981884,13245,0,1725412418,13028.818707509992,58.8834267600032,53473.66386696 2024-09-04,01:13:40.000,248,10981838,13125,0,1725412419,13028.811971199997,58.93277066999872,53473.66386696 2024-09-04,01:13:41.000,248,10981887,13125,0,1725412420,13028.825443820002,58.93981979999808,53473.64989272001 2024-09-04,01:13:42.000,248,10981901,12965,0,1725412421,13028.805234890002,58.93981979999808,53473.69880256001 2024-09-04,01:13:43.000,248,10981885,13125,0,1725412422,13028.791762269997,58.98211458000151,53473.69181544 2024-09-04,01:13:44.000,248,10981847,13125,0,1725412423,13028.771553339997,58.93981979999808,53473.67085408001 2024-09-04,01:13:45.000,248,10981852,13125,0,1725412424,13028.758080719992,59.003261969999585,53473.656879840004 2024-09-04,01:13:46.000,248,10981873,13205,0,1725412425,13028.744608100002,58.996212840000226,53473.68482832 2024-09-04,01:13:47.000,248,10981889,13085,0,1725412426,13028.771553339997,59.06670414000109,53473.64989272001 2024-09-04,01:13:48.000,248,10981886,13005,0,1725412427,13028.744608100002,59.03850762000366,53473.6429056 2024-09-04,01:13:49.000,248,10981882,12925,0,1725412428,13028.751344409997,59.03850762000366,53473.66386696 2024-09-04,01:13:50.000,248,10981896,13445,0,1725412429,13028.758080719992,59.02440935999766,53473.63591848 2024-09-04,01:13:51.000,248,10981818,12965,0,1725412430,13028.785025960002,59.052605880002375,53473.677841200006 2024-09-04,01:13:52.000,248,10981867,12925,0,1725412431,13028.758080719992,59.0173602299983,53473.64989272001 2024-09-04,01:13:53.000,248,10981888,12965,0,1725412432,13028.731135479997,59.045556750003016,53473.68482832 2024-09-04,01:13:54.000,248,10981849,12725,0,1725412433,13028.744608100002,59.003261969999585,53473.677841200006 2024-09-04,01:13:55.000,248,10981826,12925,0,1725412434,13028.785025960002,58.95391806000407,53473.67085408001 2024-09-04,01:13:56.000,248,10981843,13005,0,1725412435,13028.758080719992,58.96096719000343,53473.6429056 2024-09-04,01:13:57.000,248,10981885,13165,0,1725412436,13028.731135479997,58.94686893000471,53473.63591848 2024-09-04,01:13:58.000,248,10981870,12965,0,1725412437,13028.764817030002,58.91867241,53473.62194424001 2024-09-04,01:13:59.000,248,10981883,13085,0,1725412438,13028.751344409997,58.91867241,53473.6429056 2024-09-04,01:14:00.000,248,10981803,13205,0,1725412439,13028.778289649992,58.90457415000128,53473.607970000005 2024-09-04,01:14:01.000,248,10981854,13085,0,1725412440,13028.771553339997,58.91162328000064,53473.656879840004 2024-09-04,01:14:02.000,248,10981913,13205,0,1725412441,13028.791762269997,58.8834267600032,53473.59399576 2024-09-04,01:14:03.000,248,10981860,13125,0,1725412442,13028.778289649992,58.89047589000256,53473.656879840004 2024-09-04,01:14:04.000,248,10981858,13085,0,1725412443,13028.838916439992,58.92572153999936,53473.62194424001 2024-09-04,01:14:05.000,248,10981799,13085,0,1725412444,13028.832180129997,58.91162328000064,53473.62893136001 2024-09-04,01:14:06.000,248,10981875,12845,0,1725412445,13028.805234890002,58.89752502000192,53473.6429056 2024-09-04,01:14:07.000,248,10981839,13205,0,1725412446,13028.818707509992,58.8834267600032,53473.66386696 2024-09-04,01:14:08.000,248,10981885,13245,0,1725412447,13028.845652750002,58.93981979999808,53473.61495712 2024-09-04,01:14:09.000,248,10981841,13045,0,1725412448,13028.778289649992,58.96096719000343,53473.69880256001 2024-09-04,01:14:10.000,248,10981801,13045,0,1725412449,13028.798498579992,58.95391806000407,53473.607970000005 2024-09-04,01:14:11.000,248,10981833,13085,0,1725412450,13028.791762269997,59.02440935999766,53473.60098288001 2024-09-04,01:14:12.000,248,10981833,12965,0,1725412451,13028.771553339997,59.010311099998944,53473.6429056 2024-09-04,01:14:13.000,248,10981840,12965,0,1725412452,13028.778289649992,59.0173602299983,53473.59399576 2024-09-04,01:14:14.000,248,10981869,12965,0,1725412453,13028.710926549997,59.03850762000366,53473.63591848 2024-09-04,01:14:15.000,248,10981830,13085,0,1725412454,13028.663772380001,59.052605880002375,53473.64989272001 2024-09-04,01:14:16.000,248,10981836,13285,0,1725412455,13028.670508689996,59.059655010001734,53473.64989272001 2024-09-04,01:14:17.000,248,10981851,13045,0,1725412456,13028.603145590001,59.0314584900043,53473.63591848 2024-09-04,01:14:18.000,248,10981831,13085,0,1725412457,13028.616618209991,59.045556750003016,53473.55207304001 2024-09-04,01:14:19.000,248,10981884,13125,0,1725412458,13028.562727730001,59.06670414000109,53473.58002152001 2024-09-04,01:14:20.000,248,10981798,13005,0,1725412459,13028.529046179996,59.07375327000045,53473.61495712 2024-09-04,01:14:21.000,248,10981862,12925,0,1725412460,13028.576200349991,59.07375327000045,53473.656879840004 2024-09-04,01:14:22.000,248,10981890,13085,0,1725412461,13028.529046179996,59.02440935999766,53473.6429056 2024-09-04,01:14:23.000,248,10981840,13085,0,1725412462,13028.535782489991,59.052605880002375,53473.559060160005 2024-09-04,01:14:24.000,248,10981865,13045,0,1725412463,13028.549255109996,59.003261969999585,53473.63591848 2024-09-04,01:14:25.000,248,10981838,13245,0,1725412464,13028.562727730001,59.010311099998944,53473.6429056 2024-09-04,01:14:26.000,248,10981881,12845,0,1725412465,13028.555991419991,59.003261969999585,53473.62194424001 2024-09-04,01:14:27.000,248,10981860,13085,0,1725412466,13028.5425188,59.003261969999585,53473.6429056 2024-09-04,01:14:28.000,248,10981843,13085,0,1725412467,13028.549255109996,59.003261969999585,53473.53111168001 2024-09-04,01:14:29.000,248,10981896,12965,0,1725412468,13028.576200349991,58.96096719000343,53473.58002152001 2024-09-04,01:14:30.000,248,10981870,13045,0,1725412469,13028.549255109996,58.97506545000215,53473.52412456 2024-09-04,01:14:31.000,248,10981835,13165,0,1725412470,13028.582936660001,58.94686893000471,53473.5380988 2024-09-04,01:14:32.000,248,10981887,12845,0,1725412471,13028.569464039996,58.97506545000215,53473.53111168001 2024-09-04,01:14:33.000,248,10981857,13205,0,1725412472,13028.562727730001,58.93277066999872,53473.510150320006 2024-09-04,01:14:34.000,248,10981796,13125,0,1725412473,13028.535782489991,58.93277066999872,53473.510150320006 2024-09-04,01:14:35.000,248,10981853,13045,0,1725412474,13028.529046179996,58.93981979999808,53473.45425336001 2024-09-04,01:14:36.000,248,10981864,13165,0,1725412475,13028.535782489991,58.8834267600032,53473.47521472 2024-09-04,01:14:37.000,248,10981835,13285,0,1725412476,13028.529046179996,58.8834267600032,53473.4682276 2024-09-04,01:14:38.000,248,10981845,13045,0,1725412477,13028.47515569999,58.90457415000128,53473.43329200001 2024-09-04,01:14:39.000,248,10981846,12765,0,1725412478,13028.468419389996,58.84818110999913,53473.43329200001 2024-09-04,01:14:40.000,248,10981819,13085,0,1725412479,13028.43473783999,58.827033720001054,53473.43329200001 2024-09-04,01:14:41.000,248,10981863,13165,0,1725412480,13028.43473783999,58.79883720000362,53473.36342080001 2024-09-04,01:14:42.000,248,10981857,12965,0,1725412481,13028.41452890999,58.79883720000362,53473.38438216001 2024-09-04,01:14:43.000,248,10981813,13125,0,1725412482,13028.448210459996,58.79178807000426,53473.33547232001 2024-09-04,01:14:44.000,248,10981813,13125,0,1725412483,13028.428001529996,58.7847389400049,53473.40534352 2024-09-04,01:14:45.000,248,10981841,12885,0,1725412484,13028.41452890999,58.79178807000426,53473.37739504 2024-09-04,01:14:46.000,248,10981851,12925,0,1725412485,13028.42126522,58.74949329000083,53473.33547232001 2024-09-04,01:14:47.000,248,10981861,13165,0,1725412486,13028.42126522,58.7847389400049,53473.31451096001 2024-09-04,01:14:48.000,248,10981831,13085,0,1725412487,13028.41452890999,58.79883720000362,53473.33547232001 2024-09-04,01:14:49.000,248,10981832,12845,0,1725412488,13028.40105629,58.7847389400049,53473.35643368 2024-09-04,01:14:50.000,248,10981849,13045,0,1725412489,13028.39431997999,58.7847389400049,53473.30053672 2024-09-04,01:14:51.000,248,10981828,13045,0,1725412490,13028.43473783999,58.79178807000426,53473.34944656 2024-09-04,01:14:52.000,248,10981893,13085,0,1725412491,13028.43473783999,58.7847389400049,53473.30752384 2024-09-04,01:14:53.000,248,10981842,12685,0,1725412492,13028.45494676999,58.7847389400049,53473.342459440006 2024-09-04,01:14:54.000,248,10981832,12965,0,1725412493,13028.47515569999,58.819984590001695,53473.321498080004 2024-09-04,01:14:55.000,248,10981829,12845,0,1725412494,13028.50210094,58.819984590001695,53473.34944656 2024-09-04,01:14:56.000,248,10981845,13165,0,1725412495,13028.535782489991,58.84113197999977,53473.36342080001 2024-09-04,01:14:57.000,248,10981848,13125,0,1725412496,13028.5425188,58.819984590001695,53473.34944656 2024-09-04,01:14:58.000,248,10981832,13205,0,1725412497,13028.52230987,58.84113197999977,53473.30752384 2024-09-04,01:14:59.000,248,10981858,13045,0,1725412498,13028.582936660001,58.85523023999849,53473.321498080004 2024-09-04,01:15:00.000,248,10981872,13285,0,1725412499,13028.596409279991,58.834082850000414,53473.29354960001 2024-09-04,01:15:01.000,248,10981798,13205,0,1725412500,13028.643563450001,58.827033720001054,53473.30053672 2024-09-04,01:15:02.000,248,10981836,13005,0,1725412501,13028.663772380001,58.85523023999849,53473.3284852 2024-09-04,01:15:03.000,248,10981898,13205,0,1725412502,13028.623354520001,58.84113197999977,53473.3284852 2024-09-04,01:15:04.000,248,10981851,13245,0,1725412503,13028.683981310001,58.84818110999913,53473.35643368 2024-09-04,01:15:05.000,248,10981838,12885,0,1725412504,13028.710926549997,58.84818110999913,53473.35643368 2024-09-04,01:15:06.000,248,10981849,12925,0,1725412505,13028.764817030002,58.819984590001695,53473.36342080001 2024-09-04,01:15:07.000,248,10981866,13045,0,1725412506,13028.744608100002,58.827033720001054,53473.3983564 2024-09-04,01:15:08.000,248,10981863,13085,0,1725412507,13028.771553339997,58.876377630003844,53473.41931776 2024-09-04,01:15:09.000,248,10981866,13045,0,1725412508,13028.737871789992,58.84818110999913,53473.38438216001 2024-09-04,01:15:10.000,248,10981846,12925,0,1725412509,13028.771553339997,58.84113197999977,53473.342459440006 2024-09-04,01:15:11.000,248,10981811,13045,0,1725412510,13028.791762269997,58.876377630003844,53473.38438216001 2024-09-04,01:15:12.000,248,10981855,13045,0,1725412511,13028.758080719992,58.869328500004485,53473.37040792 2024-09-04,01:15:13.000,248,10981870,12965,0,1725412512,13028.785025960002,58.876377630003844,53473.37040792 2024-09-04,01:15:14.000,248,10981816,12965,0,1725412513,13028.825443820002,58.91867241,53473.43329200001 2024-09-04,01:15:15.000,248,10981842,12765,0,1725412514,13028.825443820002,58.91162328000064,53473.41233064001 2024-09-04,01:15:16.000,248,10981849,13165,0,1725412515,13028.845652750002,58.869328500004485,53473.4682276 2024-09-04,01:15:17.000,248,10981825,13085,0,1725412516,13028.852389059997,58.85523023999849,53473.40534352 2024-09-04,01:15:18.000,248,10981863,13205,0,1725412517,13028.859125369992,58.86227936999785,53473.3983564 2024-09-04,01:15:19.000,248,10981895,13165,0,1725412518,13028.845652750002,58.90457415000128,53473.440279120005 2024-09-04,01:15:20.000,248,10981833,12925,0,1725412519,13028.892806919997,58.91162328000064,53473.46124048001 2024-09-04,01:15:21.000,248,10981860,12965,0,1725412520,13028.879334299992,58.91867241,53473.43329200001 2024-09-04,01:15:22.000,248,10981863,12845,0,1725412521,13028.926488470002,58.93277066999872,53473.440279120005 2024-09-04,01:15:23.000,248,10981847,13125,0,1725412522,13028.933224779998,58.91867241,53473.37040792 2024-09-04,01:15:24.000,248,10981871,13285,0,1725412523,13028.933224779998,58.95391806000407,53473.46124048001 2024-09-04,01:15:25.000,248,10981860,13085,0,1725412524,13028.953433709998,58.96801632000279,53473.36342080001 2024-09-04,01:15:26.000,248,10981875,13005,0,1725412525,13028.953433709998,58.93981979999808,53473.440279120005 2024-09-04,01:15:27.000,248,10981904,12925,0,1725412526,13029.014060499998,58.93277066999872,53473.42630488 2024-09-04,01:15:28.000,248,10981868,13125,0,1725412527,13029.027533119988,58.93981979999808,53473.40534352 2024-09-04,01:15:29.000,248,10981833,12805,0,1725412528,13029.054478359998,58.93277066999872,53473.43329200001 2024-09-04,01:15:30.000,248,10981904,12885,0,1725412529,13029.054478359998,58.93277066999872,53473.42630488 2024-09-04,01:15:31.000,248,10981843,13005,0,1725412530,13029.128577769989,58.93277066999872,53473.4682276 2024-09-04,01:15:32.000,248,10981823,12965,0,1725412531,13029.115105149998,58.86227936999785,53473.4682276 2024-09-04,01:15:33.000,248,10981886,13165,0,1725412532,13029.155523009998,58.89752502000192,53473.46124048001 2024-09-04,01:15:34.000,248,10981868,12685,0,1725412533,13029.162259319994,58.89047589000256,53473.46124048001 2024-09-04,01:15:35.000,248,10981880,13045,0,1725412534,13029.148786699989,58.93981979999808,53473.4682276 2024-09-04,01:15:36.000,248,10981856,13005,0,1725412535,13029.168995629989,58.92572153999936,53473.51713744 2024-09-04,01:15:37.000,248,10981867,13005,0,1725412536,13029.175731939999,58.93981979999808,53473.52412456 2024-09-04,01:15:38.000,248,10981866,13165,0,1725412537,13029.142050389994,58.91867241,53473.50316320001 2024-09-04,01:15:39.000,248,10981845,13285,0,1725412538,13029.108368839989,58.91867241,53473.559060160005 2024-09-04,01:15:40.000,248,10981872,13125,0,1725412539,13029.094896219998,58.94686893000471,53473.58002152001 2024-09-04,01:15:41.000,248,10981829,13165,0,1725412540,13029.108368839989,58.98916371000087,53473.52412456 2024-09-04,01:15:42.000,248,10981896,13125,0,1725412541,13029.034269429998,58.96801632000279,53473.53111168001 2024-09-04,01:15:43.000,248,10981845,13165,0,1725412542,13029.020796809993,58.98211458000151,53473.45425336001 2024-09-04,01:15:44.000,248,10981917,12925,0,1725412543,13028.953433709998,59.003261969999585,53473.45425336001 2024-09-04,01:15:45.000,248,10981884,12925,0,1725412544,13028.953433709998,59.003261969999585,53473.4682276 2024-09-04,01:15:46.000,248,10981845,13165,0,1725412545,13028.926488470002,59.010311099998944,53473.489188960004 2024-09-04,01:15:47.000,248,10981926,12845,0,1725412546,13028.886070610002,59.003261969999585,53473.53111168001 2024-09-04,01:15:48.000,248,10981865,12845,0,1725412547,13028.865861680002,59.010311099998944,53473.48220184001 2024-09-04,01:15:49.000,248,10981838,13005,0,1725412548,13028.825443820002,58.96801632000279,53473.391369280005 2024-09-04,01:15:50.000,248,10981868,13125,0,1725412549,13028.778289649992,59.03850762000366,53473.46124048001 2024-09-04,01:15:51.000,248,10981861,13245,0,1725412550,13028.805234890002,58.98916371000087,53473.37739504 2024-09-04,01:15:52.000,248,10981842,13045,0,1725412551,13028.771553339997,58.98211458000151,53473.43329200001 2024-09-04,01:15:53.000,248,10981852,12965,0,1725412552,13028.798498579992,59.0173602299983,53473.391369280005 2024-09-04,01:15:54.000,248,10981836,12845,0,1725412553,13028.778289649992,59.003261969999585,53473.42630488 2024-09-04,01:15:55.000,248,10981838,12965,0,1725412554,13028.744608100002,58.96801632000279,53473.40534352 2024-09-04,01:15:56.000,248,10981841,12965,0,1725412555,13028.771553339997,58.98916371000087,53473.3983564 2024-09-04,01:15:57.000,248,10981874,13285,0,1725412556,13028.798498579992,58.98211458000151,53473.45425336001 2024-09-04,01:15:58.000,248,10981887,13205,0,1725412557,13028.825443820002,58.94686893000471,53473.40534352 2024-09-04,01:15:59.000,248,10981832,12965,0,1725412558,13028.825443820002,58.95391806000407,53473.3983564 2024-09-04,01:16:00.000,248,10981849,12925,0,1725412559,13028.818707509992,58.96096719000343,53473.3284852 2024-09-04,01:16:01.000,248,10981865,12925,0,1725412560,13028.859125369992,58.90457415000128,53473.43329200001 2024-09-04,01:16:02.000,248,10981869,13125,0,1725412561,13028.805234890002,58.90457415000128,53473.35643368 2024-09-04,01:16:03.000,248,10981868,12925,0,1725412562,13028.859125369992,58.84113197999977,53473.35643368 2024-09-04,01:16:04.000,248,10981809,13285,0,1725412563,13028.872597989997,58.869328500004485,53473.3983564 2024-09-04,01:16:05.000,248,10981864,12765,0,1725412564,13028.872597989997,58.85523023999849,53473.37739504 2024-09-04,01:16:06.000,248,10981852,13085,0,1725412565,13028.892806919997,58.869328500004485,53473.43329200001 2024-09-04,01:16:07.000,248,10981827,13085,0,1725412566,13028.892806919997,58.869328500004485,53473.37040792 2024-09-04,01:16:08.000,248,10981859,12925,0,1725412567,13028.919752159993,58.876377630003844,53473.31451096001 2024-09-04,01:16:09.000,248,10981865,13045,0,1725412568,13028.886070610002,58.92572153999936,53473.35643368 2024-09-04,01:16:10.000,248,10981838,13085,0,1725412569,13028.879334299992,58.92572153999936,53473.36342080001 2024-09-04,01:16:11.000,248,10981883,13085,0,1725412570,13028.852389059997,58.93981979999808,53473.37739504 2024-09-04,01:16:12.000,248,10981850,12925,0,1725412571,13028.859125369992,58.97506545000215,53473.37739504 2024-09-04,01:16:13.000,248,10981847,13045,0,1725412572,13028.886070610002,58.96096719000343,53473.33547232001 2024-09-04,01:16:14.000,248,10981842,13285,0,1725412573,13028.859125369992,58.97506545000215,53473.391369280005 2024-09-04,01:16:15.000,248,10981858,12685,0,1725412574,13028.811971199997,59.003261969999585,53473.272588240005 2024-09-04,01:16:16.000,248,10981840,13085,0,1725412575,13028.832180129997,59.02440935999766,53473.342459440006 2024-09-04,01:16:17.000,248,10981874,13245,0,1725412576,13028.919752159993,59.003261969999585,53473.321498080004 2024-09-04,01:16:18.000,248,10981869,12965,0,1725412577,13028.865861680002,59.010311099998944,53473.29354960001 2024-09-04,01:16:19.000,248,10981800,13045,0,1725412578,13028.899543229993,59.02440935999766,53473.3284852 2024-09-04,01:16:20.000,248,10981832,13005,0,1725412579,13028.906279540002,59.0173602299983,53473.34944656 2024-09-04,01:16:21.000,248,10981866,12885,0,1725412580,13028.913015849997,59.003261969999585,53473.36342080001 2024-09-04,01:16:22.000,248,10981853,12885,0,1725412581,13028.939961089993,59.02440935999766,53473.40534352 2024-09-04,01:16:23.000,248,10981843,12965,0,1725412582,13028.906279540002,59.03850762000366,53473.33547232001 2024-09-04,01:16:24.000,248,10981840,13005,0,1725412583,13028.933224779998,59.010311099998944,53473.3284852 2024-09-04,01:16:25.000,248,10981842,12885,0,1725412584,13028.926488470002,58.996212840000226,53473.37739504 2024-09-04,01:16:26.000,248,10981848,13165,0,1725412585,13028.906279540002,59.010311099998944,53473.321498080004 2024-09-04,01:16:27.000,248,10981857,12965,0,1725412586,13028.892806919997,59.010311099998944,53473.37739504 2024-09-04,01:16:28.000,248,10981862,13165,0,1725412587,13028.859125369992,59.010311099998944,53473.31451096001 2024-09-04,01:16:29.000,248,10981855,13085,0,1725412588,13028.892806919997,59.052605880002375,53473.37739504 2024-09-04,01:16:30.000,248,10981857,12805,0,1725412589,13028.872597989997,59.0314584900043,53473.36342080001 2024-09-04,01:16:31.000,248,10981852,13085,0,1725412590,13028.865861680002,59.059655010001734,53473.37739504 2024-09-04,01:16:32.000,248,10981864,13125,0,1725412591,13028.865861680002,59.045556750003016,53473.37040792 2024-09-04,01:16:33.000,248,10981850,13085,0,1725412592,13028.852389059997,59.06670414000109,53473.34944656 2024-09-04,01:16:34.000,248,10981856,13085,0,1725412593,13028.886070610002,59.08785152999917,53473.342459440006 2024-09-04,01:16:35.000,248,10981868,12885,0,1725412594,13028.892806919997,59.10194978999789,53473.37040792 2024-09-04,01:16:36.000,248,10981856,13005,0,1725412595,13028.892806919997,59.09490065999853,53473.38438216001 2024-09-04,01:16:37.000,248,10981872,13205,0,1725412596,13028.939961089993,59.14424457000132,53473.35643368 2024-09-04,01:16:38.000,248,10981878,13245,0,1725412597,13028.899543229993,59.13719544000196,53473.36342080001 2024-09-04,01:16:39.000,248,10981886,12885,0,1725412598,13028.939961089993,59.045556750003016,53473.37739504 2024-09-04,01:16:40.000,248,10981872,12925,0,1725412599,13028.939961089993,59.11604805000388,53473.41931776 2024-09-04,01:16:41.000,248,10981848,13085,0,1725412600,13028.960170019993,59.10194978999789,53473.37739504 2024-09-04,01:16:42.000,248,10981878,12965,0,1725412601,13028.926488470002,59.15129370000068,53473.41931776 2024-09-04,01:16:43.000,248,10981855,13405,0,1725412602,13028.939961089993,59.15834283000004,53473.37040792 2024-09-04,01:16:44.000,248,10981863,12925,0,1725412603,13028.899543229993,59.09490065999853,53473.391369280005 2024-09-04,01:16:45.000,248,10981875,13165,0,1725412604,13028.913015849997,59.13719544000196,53473.41931776 2024-09-04,01:16:46.000,248,10981877,12765,0,1725412605,13028.899543229993,59.11604805000388,53473.440279120005 2024-09-04,01:16:47.000,248,10981859,12765,0,1725412606,13028.906279540002,59.12309718000324,53473.47521472 2024-09-04,01:16:48.000,248,10981858,13125,0,1725412607,13028.886070610002,59.09490065999853,53473.40534352 2024-09-04,01:16:49.000,248,10981859,13125,0,1725412608,13028.899543229993,59.1301463100026,53473.3983564 2024-09-04,01:16:50.000,248,10981895,13285,0,1725412609,13028.906279540002,59.1301463100026,53473.44726624 2024-09-04,01:16:51.000,248,10981897,12965,0,1725412610,13028.892806919997,59.12309718000324,53473.391369280005 2024-09-04,01:16:52.000,248,10981840,13045,0,1725412611,13028.886070610002,59.15834283000004,53473.42630488 2024-09-04,01:16:53.000,248,10981890,12845,0,1725412612,13028.886070610002,59.18653935000475,53473.40534352 2024-09-04,01:16:54.000,248,10981809,12925,0,1725412613,13028.872597989997,59.20063761000347,53473.3983564 2024-09-04,01:16:55.000,248,10981839,13325,0,1725412614,13028.832180129997,59.172441089998756,53473.40534352 2024-09-04,01:16:56.000,248,10981834,13245,0,1725412615,13028.811971199997,59.179490219998115,53473.391369280005 2024-09-04,01:16:57.000,248,10981855,13085,0,1725412616,13028.845652750002,59.221785000001546,53473.38438216001 2024-09-04,01:16:58.000,248,10981844,13085,0,1725412617,13028.818707509992,59.221785000001546,53473.342459440006 2024-09-04,01:16:59.000,248,10981862,13285,0,1725412618,13028.818707509992,59.24998151999898,53473.35643368 2024-09-04,01:17:00.000,248,10981841,13005,0,1725412619,13028.805234890002,59.20768674000283,53473.391369280005 2024-09-04,01:17:01.000,248,10981834,13125,0,1725412620,13028.771553339997,59.21473587000219,53473.31451096001 2024-09-04,01:17:02.000,248,10981877,13005,0,1725412621,13028.778289649992,59.24293238999962,53473.36342080001 2024-09-04,01:17:03.000,248,10981818,13005,0,1725412622,13028.751344409997,59.235883260000264,53473.36342080001 2024-09-04,01:17:04.000,248,10981878,12925,0,1725412623,13028.744608100002,59.228834130000905,53473.37739504 2024-09-04,01:17:05.000,248,10981891,12965,0,1725412624,13028.737871789992,59.21473587000219,53473.35643368 2024-09-04,01:17:06.000,248,10981887,13125,0,1725412625,13028.717662859992,59.25703064999834,53473.321498080004 2024-09-04,01:17:07.000,248,10981867,13005,0,1725412626,13028.710926549997,59.228834130000905,53473.37739504 2024-09-04,01:17:08.000,248,10981868,12965,0,1725412627,13028.717662859992,59.24998151999898,53473.342459440006 2024-09-04,01:17:09.000,248,10981872,13245,0,1725412628,13028.643563450001,59.228834130000905,53473.342459440006 2024-09-04,01:17:10.000,248,10981864,13045,0,1725412629,13028.663772380001,59.235883260000264,53473.28656248001 2024-09-04,01:17:11.000,248,10981865,13045,0,1725412630,13028.643563450001,59.24293238999962,53473.28656248001 2024-09-04,01:17:12.000,248,10981805,13085,0,1725412631,13028.650299759996,59.24293238999962,53473.27957536 2024-09-04,01:17:13.000,248,10981896,13285,0,1725412632,13028.603145590001,59.221785000001546,53473.258614 2024-09-04,01:17:14.000,248,10981853,13045,0,1725412633,13028.562727730001,59.235883260000264,53473.258614 2024-09-04,01:17:15.000,248,10981815,13005,0,1725412634,13028.535782489991,59.20063761000347,53473.21669128001 2024-09-04,01:17:16.000,248,10981833,13165,0,1725412635,13028.555991419991,59.20768674000283,53473.19572992001 2024-09-04,01:17:17.000,248,10981883,13085,0,1725412636,13028.52230987,59.20063761000347,53473.21669128001 2024-09-04,01:17:18.000,248,10981857,12925,0,1725412637,13028.508837249996,59.18653935000475,53473.20271704 2024-09-04,01:17:19.000,248,10981881,12925,0,1725412638,13028.515573559991,59.19358848000411,53473.19572992001 2024-09-04,01:17:20.000,248,10981890,12885,0,1725412639,13028.45494676999,59.1653919599994,53473.16778144001 2024-09-04,01:17:21.000,248,10981853,13165,0,1725412640,13028.448210459996,59.15834283000004,53473.11887160001 2024-09-04,01:17:22.000,248,10981808,12885,0,1725412641,13028.468419389996,59.15129370000068,53473.21669128001 2024-09-04,01:17:23.000,248,10981871,13165,0,1725412642,13028.407792599995,59.15834283000004,53473.20271704 2024-09-04,01:17:24.000,248,10981907,13245,0,1725412643,13028.428001529996,59.12309718000324,53473.13284584 2024-09-04,01:17:25.000,248,10981848,13005,0,1725412644,13028.43473783999,59.1301463100026,53473.16778144001 2024-09-04,01:17:26.000,248,10981873,13165,0,1725412645,13028.41452890999,59.13719544000196,53473.16079432 2024-09-04,01:17:27.000,248,10981906,13325,0,1725412646,13028.407792599995,59.12309718000324,53473.1887428 2024-09-04,01:17:28.000,248,10981857,12925,0,1725412647,13028.38084736,59.09490065999853,53473.104897360005 2024-09-04,01:17:29.000,248,10981840,13125,0,1725412648,13028.36063843,59.06670414000109,53473.16079432 2024-09-04,01:17:30.000,248,10981837,13405,0,1725412649,13028.35390211999,59.08080239999981,53473.14682008001 2024-09-04,01:17:31.000,248,10981873,13005,0,1725412650,13028.32022057,59.108998920004524,53473.13983296 2024-09-04,01:17:32.000,248,10981833,13125,0,1725412651,13028.29327532999,59.08785152999917,53473.11887160001 2024-09-04,01:17:33.000,248,10981874,13205,0,1725412652,13028.29327532999,59.09490065999853,53473.16778144001 2024-09-04,01:17:34.000,248,10981831,13325,0,1725412653,13028.27306639999,59.10194978999789,53473.11887160001 2024-09-04,01:17:35.000,248,10981868,13005,0,1725412654,13028.27980271,59.11604805000388,53473.09791024001 2024-09-04,01:17:36.000,248,10981881,13085,0,1725412655,13028.30001164,59.11604805000388,53473.11188448 2024-09-04,01:17:37.000,248,10981884,13005,0,1725412656,13028.27980271,59.08785152999917,53473.13983296 2024-09-04,01:17:38.000,248,10981858,13005,0,1725412657,13028.266330089995,59.08785152999917,53473.055987520005 2024-09-04,01:17:39.000,248,10981817,13045,0,1725412658,13028.286539019995,59.11604805000388,53473.055987520005 2024-09-04,01:17:40.000,248,10981871,13245,0,1725412659,13028.25285746999,59.108998920004524,53473.03502616 2024-09-04,01:17:41.000,248,10981833,12925,0,1725412660,13028.25959378,59.108998920004524,53473.083936 2024-09-04,01:17:42.000,248,10981820,12965,0,1725412661,13028.23938485,59.08785152999917,53473.00009056001 2024-09-04,01:17:43.000,248,10981852,12925,0,1725412662,13028.23264853999,59.11604805000388,53473.03502616 2024-09-04,01:17:44.000,248,10981919,12965,0,1725412663,13028.29327532999,59.12309718000324,53473.02105192 2024-09-04,01:17:45.000,248,10981857,13045,0,1725412664,13028.266330089995,59.1301463100026,53473.04900040001 2024-09-04,01:17:46.000,248,10981870,13045,0,1725412665,13028.266330089995,59.12309718000324,53472.986116320004 2024-09-04,01:17:47.000,248,10981840,12965,0,1725412666,13028.27980271,59.10194978999789,53473.055987520005 2024-09-04,01:17:48.000,248,10981925,13045,0,1725412667,13028.27306639999,59.10194978999789,53473.007077680006 2024-09-04,01:17:49.000,248,10981861,12605,0,1725412668,13028.29327532999,59.10194978999789,53472.986116320004 2024-09-04,01:17:50.000,248,10981877,12925,0,1725412669,13028.23938485,59.10194978999789,53473.00009056001 2024-09-04,01:17:51.000,248,10981850,13005,0,1725412670,13028.23264853999,59.108998920004524,53473.0140648 2024-09-04,01:17:52.000,248,10981862,12845,0,1725412671,13028.225912229995,59.11604805000388,53473.007077680006 2024-09-04,01:17:53.000,248,10981858,12965,0,1725412672,13028.21243960999,59.11604805000388,53472.97912920001 2024-09-04,01:17:54.000,248,10981839,12845,0,1725412673,13028.17202174999,59.13719544000196,53472.937206480005 2024-09-04,01:17:55.000,248,10981837,12925,0,1725412674,13028.15181281999,59.13719544000196,53472.986116320004 2024-09-04,01:17:56.000,248,10981850,13005,0,1725412675,13028.145076509994,59.14424457000132,53472.93021936001 2024-09-04,01:17:57.000,248,10981860,13285,0,1725412676,13028.11813127,59.18653935000475,53472.958167840006 2024-09-04,01:17:58.000,248,10981894,12885,0,1725412677,13028.13160388999,59.179490219998115,53472.937206480005 2024-09-04,01:17:59.000,248,10981836,13085,0,1725412678,13028.057504479999,59.179490219998115,53472.86034816001 2024-09-04,01:18:00.000,248,10981862,13165,0,1725412679,13028.030559239989,59.221785000001546,53472.88130952001 2024-09-04,01:18:01.000,248,10981817,13325,0,1725412680,13028.023822929994,59.21473587000219,53472.91624512 2024-09-04,01:18:02.000,248,10981874,12885,0,1725412681,13027.996877689999,59.20768674000283,53472.90227088 2024-09-04,01:18:03.000,248,10981857,12925,0,1725412682,13027.996877689999,59.221785000001546,53472.86733528 2024-09-04,01:18:04.000,248,10981877,13165,0,1725412683,13027.990141379989,59.24293238999962,53472.89528376 2024-09-04,01:18:05.000,248,10981901,12965,0,1725412684,13027.936250899998,59.24998151999898,53472.86733528 2024-09-04,01:18:06.000,248,10981869,13125,0,1725412685,13027.949723519989,59.29227630000241,53472.79746408 2024-09-04,01:18:07.000,248,10981840,12925,0,1725412686,13027.862151489993,59.2640797799977,53472.82541256 2024-09-04,01:18:08.000,248,10981880,13005,0,1725412687,13027.882360419993,59.24998151999898,53472.8044512 2024-09-04,01:18:09.000,248,10981844,13045,0,1725412688,13027.902569349993,59.271128910004336,53472.81143832001 2024-09-04,01:18:10.000,248,10981823,13005,0,1725412689,13027.895833039998,59.228834130000905,53472.78348984001 2024-09-04,01:18:11.000,248,10981921,13005,0,1725412690,13027.895833039998,59.24293238999962,53472.790476960006 2024-09-04,01:18:12.000,248,10981842,12965,0,1725412691,13027.936250899998,59.228834130000905,53472.790476960006 2024-09-04,01:18:13.000,248,10981837,13125,0,1725412692,13027.922778279994,59.221785000001546,53472.818425440004 2024-09-04,01:18:14.000,248,10981820,12845,0,1725412693,13027.956459829998,59.25703064999834,53472.71361864001 2024-09-04,01:18:15.000,248,10981854,12725,0,1725412694,13027.963196139994,59.228834130000905,53472.76252848001 2024-09-04,01:18:16.000,248,10981858,12965,0,1725412695,13027.996877689999,59.228834130000905,53472.769515600005 2024-09-04,01:18:17.000,248,10981834,12925,0,1725412696,13028.017086619999,59.18653935000475,53472.76252848001 2024-09-04,01:18:18.000,248,10981807,13125,0,1725412697,13028.023822929994,59.21473587000219,53472.76252848001 2024-09-04,01:18:19.000,248,10981858,12965,0,1725412698,13028.023822929994,59.20063761000347,53472.790476960006 2024-09-04,01:18:20.000,248,10981851,13045,0,1725412699,13028.05076816999,59.18653935000475,53472.818425440004 2024-09-04,01:18:21.000,248,10981842,13285,0,1725412700,13028.05076816999,59.15129370000068,53472.78348984001 2024-09-04,01:18:22.000,248,10981906,12965,0,1725412701,13028.057504479999,59.1653919599994,53472.79746408 2024-09-04,01:18:23.000,248,10981878,13125,0,1725412702,13028.010350309989,59.21473587000219,53472.75554136 2024-09-04,01:18:24.000,248,10981857,12925,0,1725412703,13028.010350309989,59.20063761000347,53472.78348984001 2024-09-04,01:18:25.000,248,10981867,12965,0,1725412704,13027.963196139994,59.21473587000219,53472.769515600005 2024-09-04,01:18:26.000,248,10981883,13045,0,1725412705,13027.963196139994,59.235883260000264,53472.81143832001 2024-09-04,01:18:27.000,248,10981867,12765,0,1725412706,13027.963196139994,59.24998151999898,53472.82541256 2024-09-04,01:18:28.000,248,10981893,13005,0,1725412707,13027.929514589989,59.24293238999962,53472.79746408 2024-09-04,01:18:29.000,248,10981901,13125,0,1725412708,13027.909305659989,59.25703064999834,53472.769515600005 2024-09-04,01:18:30.000,248,10981873,13045,0,1725412709,13027.841942559993,59.29932543000177,53472.8044512 2024-09-04,01:18:31.000,248,10981846,13085,0,1725412710,13027.828469939988,59.29932543000177,53472.74156712001 2024-09-04,01:18:32.000,248,10981862,12845,0,1725412711,13027.801524699993,59.32047281999985,53472.70663152 2024-09-04,01:18:33.000,248,10981855,13205,0,1725412712,13027.767843150003,59.29932543000177,53472.74855424 2024-09-04,01:18:34.000,248,10981870,12845,0,1725412713,13027.673534809997,59.30637456000113,53472.6996444 2024-09-04,01:18:35.000,248,10981887,12805,0,1725412714,13027.626380640002,59.29227630000241,53472.76252848001 2024-09-04,01:18:36.000,248,10981850,13125,0,1725412715,13027.626380640002,59.29932543000177,53472.6996444 2024-09-04,01:18:37.000,248,10981832,13085,0,1725412716,13027.639853259992,59.29932543000177,53472.650734560004 2024-09-04,01:18:38.000,248,10981826,13205,0,1725412717,13027.592699089997,59.271128910004336,53472.64374744001 2024-09-04,01:18:39.000,248,10981899,13285,0,1725412718,13027.572490159997,59.235883260000264,53472.64374744001 2024-09-04,01:18:40.000,248,10981829,13125,0,1725412719,13027.545544920002,59.228834130000905,53472.60881184 2024-09-04,01:18:41.000,248,10981815,12765,0,1725412720,13027.511863369997,59.1653919599994,53472.6297732 2024-09-04,01:18:42.000,248,10981838,13125,0,1725412721,13027.491654439997,59.19358848000411,53472.60881184 2024-09-04,01:18:43.000,248,10981850,13085,0,1725412722,13027.505127060002,59.1301463100026,53472.64374744001 2024-09-04,01:18:44.000,248,10981854,13005,0,1725412723,13027.484918130001,59.11604805000388,53472.58785048 2024-09-04,01:18:45.000,248,10981836,13125,0,1725412724,13027.491654439997,59.07375327000045,53472.56688912 2024-09-04,01:18:46.000,248,10981871,13245,0,1725412725,13027.437763959992,59.08785152999917,53472.54592776001 2024-09-04,01:18:47.000,248,10981857,12925,0,1725412726,13027.464709200001,59.0314584900043,53472.49701792001 2024-09-04,01:18:48.000,248,10981798,12765,0,1725412727,13027.484918130001,59.0314584900043,53472.54592776001 2024-09-04,01:18:49.000,248,10981861,12965,0,1725412728,13027.431027649996,58.996212840000226,53472.53195352 2024-09-04,01:18:50.000,248,10981841,12885,0,1725412729,13027.404082410001,58.97506545000215,53472.53195352 2024-09-04,01:18:51.000,248,10981831,13165,0,1725412730,13027.377137169991,58.97506545000215,53472.51797928 2024-09-04,01:18:52.000,248,10981808,13045,0,1725412731,13027.383873480001,58.98211458000151,53472.455095200006 2024-09-04,01:18:53.000,248,10981790,13125,0,1725412732,13027.390609789996,59.003261969999585,53472.4201596 2024-09-04,01:18:54.000,248,10981839,13085,0,1725412733,13027.377137169991,58.98211458000151,53472.455095200006 2024-09-04,01:18:55.000,248,10981828,13045,0,1725412734,13027.34345562,58.98916371000087,53472.44810808001 2024-09-04,01:18:56.000,248,10981844,12765,0,1725412735,13027.356928239991,58.98211458000151,53472.385224000005 2024-09-04,01:18:57.000,248,10981829,13125,0,1725412736,13027.316510379991,58.97506545000215,53472.40618536001 2024-09-04,01:18:58.000,248,10981848,13125,0,1725412737,13027.356928239991,59.003261969999585,53472.39221112 2024-09-04,01:18:59.000,248,10981898,13205,0,1725412738,13027.34345562,59.003261969999585,53472.336314160006 2024-09-04,01:19:00.000,248,10981824,12925,0,1725412739,13027.350191929996,58.97506545000215,53472.39919824 2024-09-04,01:19:01.000,248,10981839,12925,0,1725412740,13027.350191929996,58.98916371000087,53472.36426264 2024-09-04,01:19:02.000,248,10981868,13125,0,1725412741,13027.383873480001,58.98211458000151,53472.40618536001 2024-09-04,01:19:03.000,248,10981909,13245,0,1725412742,13027.444500270001,58.98211458000151,53472.315352800004 2024-09-04,01:19:04.000,248,10981823,13285,0,1725412743,13027.464709200001,59.003261969999585,53472.36426264 2024-09-04,01:19:05.000,248,10981861,13085,0,1725412744,13027.525335990002,58.996212840000226,53472.40618536001 2024-09-04,01:19:06.000,248,10981816,13125,0,1725412745,13027.559017539992,58.98211458000151,53472.30836568001 2024-09-04,01:19:07.000,248,10981829,12965,0,1725412746,13027.606171710002,59.010311099998944,53472.36426264 2024-09-04,01:19:08.000,248,10981863,12885,0,1725412747,13027.693743739997,59.02440935999766,53472.35727552001 2024-09-04,01:19:09.000,248,10981839,12965,0,1725412748,13027.740897909993,59.010311099998944,53472.3502884 2024-09-04,01:19:10.000,248,10981833,12885,0,1725412749,13027.821733629993,59.0314584900043,53472.385224000005 2024-09-04,01:19:11.000,248,10981863,13165,0,1725412750,13027.841942559993,59.010311099998944,53472.41317248 2024-09-04,01:19:12.000,248,10981872,12725,0,1725412751,13027.875624109998,59.045556750003016,53472.385224000005 2024-09-04,01:19:13.000,248,10981845,13005,0,1725412752,13027.929514589989,59.045556750003016,53472.40618536001 2024-09-04,01:19:14.000,248,10981857,13085,0,1725412753,13027.996877689999,59.059655010001734,53472.455095200006 2024-09-04,01:19:15.000,248,10981830,12885,0,1725412754,13027.990141379989,59.059655010001734,53472.44810808001 2024-09-04,01:19:16.000,248,10981848,12885,0,1725412755,13028.097922339999,59.06670414000109,53472.47605656001 2024-09-04,01:19:17.000,248,10981868,13165,0,1725412756,13028.15181281999,59.108998920004524,53472.434133840005 2024-09-04,01:19:18.000,248,10981915,13205,0,1725412757,13028.17202174999,59.09490065999853,53472.41317248 2024-09-04,01:19:19.000,248,10981864,13165,0,1725412758,13028.23264853999,59.11604805000388,53472.44112096 2024-09-04,01:19:20.000,248,10981809,13085,0,1725412759,13028.27306639999,59.08080239999981,53472.47605656001 2024-09-04,01:19:21.000,248,10981872,13085,0,1725412760,13028.286539019995,59.11604805000388,53472.455095200006 2024-09-04,01:19:22.000,248,10981874,13125,0,1725412761,13028.36063843,59.1301463100026,53472.44810808001 2024-09-04,01:19:23.000,248,10981835,12965,0,1725412762,13028.42126522,59.1301463100026,53472.455095200006 2024-09-04,01:19:24.000,248,10981859,13085,0,1725412763,13028.45494676999,59.15129370000068,53472.51797928 2024-09-04,01:19:25.000,248,10981808,12925,0,1725412764,13028.50210094,59.14424457000132,53472.504005040006 2024-09-04,01:19:26.000,248,10981915,13005,0,1725412765,13028.52230987,59.15834283000004,53472.57387624001 2024-09-04,01:19:27.000,248,10981896,13125,0,1725412766,13028.569464039996,59.15129370000068,53472.552914880005 2024-09-04,01:19:28.000,248,10981871,13205,0,1725412767,13028.650299759996,59.18653935000475,53472.61579896001 2024-09-04,01:19:29.000,248,10981889,12965,0,1725412768,13028.663772380001,59.20063761000347,53472.59483760001 2024-09-04,01:19:30.000,248,10981841,12845,0,1725412769,13028.697453929992,59.228834130000905,53472.63676032 2024-09-04,01:19:31.000,248,10981876,13285,0,1725412770,13028.737871789992,59.228834130000905,53472.65772168 2024-09-04,01:19:32.000,248,10981873,13085,0,1725412771,13028.751344409997,59.24998151999898,53472.622786080006 2024-09-04,01:19:33.000,248,10981866,13085,0,1725412772,13028.744608100002,59.235883260000264,53472.66470880001 2024-09-04,01:19:34.000,248,10981862,12765,0,1725412773,13028.818707509992,59.235883260000264,53472.671695920006 2024-09-04,01:19:35.000,248,10981873,13085,0,1725412774,13028.852389059997,59.25703064999834,53472.67868304 2024-09-04,01:19:36.000,248,10981859,12885,0,1725412775,13028.865861680002,59.25703064999834,53472.64374744001 2024-09-04,01:19:37.000,248,10981880,12885,0,1725412776,13028.953433709998,59.271128910004336,53472.671695920006 2024-09-04,01:19:38.000,248,10981847,13085,0,1725412777,13029.027533119988,59.271128910004336,53472.720605760005 2024-09-04,01:19:39.000,248,10981850,13045,0,1725412778,13029.020796809993,59.24293238999962,53472.70663152 2024-09-04,01:19:40.000,248,10981808,13085,0,1725412779,13029.094896219998,59.221785000001546,53472.69265728001 2024-09-04,01:19:41.000,248,10981856,13125,0,1725412780,13029.162259319994,59.24293238999962,53472.76252848001 2024-09-04,01:19:42.000,248,10981815,13005,0,1725412781,13029.189204559989,59.221785000001546,53472.74156712001 2024-09-04,01:19:43.000,248,10981854,13125,0,1725412782,13029.222886109994,59.221785000001546,53472.74855424 2024-09-04,01:19:44.000,248,10981834,13285,0,1725412783,13029.256567659999,59.29227630000241,53472.8044512 2024-09-04,01:19:45.000,248,10981826,12965,0,1725412784,13029.303721829994,59.29227630000241,53472.77650272 2024-09-04,01:19:46.000,248,10981859,12965,0,1725412785,13029.317194449999,59.30637456000113,53472.84637392 2024-09-04,01:19:47.000,248,10981890,13165,0,1725412786,13029.35087599999,59.29932543000177,53472.84637392 2024-09-04,01:19:48.000,248,10981886,13245,0,1725412787,13029.364348619994,59.31342369000049,53472.86733528 2024-09-04,01:19:49.000,248,10981850,13085,0,1725412788,13029.404766479995,59.35571847000392,53472.8743224 2024-09-04,01:19:50.000,248,10981796,12765,0,1725412789,13029.424975409995,59.34866934000456,53472.86733528 2024-09-04,01:19:51.000,248,10981842,12925,0,1725412790,13029.45192064999,59.36276760000328,53472.9441936 2024-09-04,01:19:52.000,248,10981811,12885,0,1725412791,13029.43171171999,59.376865860002,53472.937206480005 2024-09-04,01:19:53.000,248,10981844,13205,0,1725412792,13029.465393269995,59.398013250000076,53472.93021936001 2024-09-04,01:19:54.000,248,10981890,12765,0,1725412793,13029.45865696,59.419160639998154,53473.007077680006 2024-09-04,01:19:55.000,248,10981837,13285,0,1725412794,13029.49907482,59.412111509998795,53472.97912920001 2024-09-04,01:19:56.000,248,10981873,13005,0,1725412795,13029.526020059995,59.39096412000072,53473.02803904001 2024-09-04,01:19:57.000,248,10981840,13005,0,1725412796,13029.53949268,59.39096412000072,53473.03502616 2024-09-04,01:19:58.000,248,10981820,12925,0,1725412797,13029.51254743999,59.36981673000264,53473.04201328 2024-09-04,01:19:59.000,248,10981856,12885,0,1725412798,13029.55296529999,59.398013250000076,53472.97214208 2024-09-04,01:20:00.000,248,10981825,12885,0,1725412799,13029.57991054,59.36276760000328,53473.02105192 2024-09-04,01:20:01.000,248,10981824,13045,0,1725412800,13029.6203284,59.376865860002,53473.04900040001 2024-09-04,01:20:02.000,248,10981837,13125,0,1725412801,13029.627064709995,59.36981673000264,53473.06297464 2024-09-04,01:20:03.000,248,10981902,13205,0,1725412802,13029.65400994999,59.39096412000072,53473.06297464 2024-09-04,01:20:04.000,248,10981851,13125,0,1725412803,13029.66074626,59.36276760000328,53473.06297464 2024-09-04,01:20:05.000,248,10981891,13045,0,1725412804,13029.65400994999,59.376865860002,53473.06297464 2024-09-04,01:20:06.000,248,10981878,13005,0,1725412805,13029.67421887999,59.43325890000415,53473.04900040001 2024-09-04,01:20:07.000,248,10981855,13125,0,1725412806,13029.72137305,59.43325890000415,53473.13983296 2024-09-04,01:20:08.000,248,10981855,13045,0,1725412807,13029.714636739991,59.454406290002225,53473.04900040001 2024-09-04,01:20:09.000,248,10981847,13285,0,1725412808,13029.76179091,59.4755536800003,53473.09092312 2024-09-04,01:20:10.000,248,10981836,12925,0,1725412809,13029.755054599991,59.48965193999902,53473.055987520005 2024-09-04,01:20:11.000,248,10981856,13005,0,1725412810,13029.734845669991,59.510799330004374,53473.055987520005 2024-09-04,01:20:12.000,248,10981822,13245,0,1725412811,13029.734845669991,59.54604498000117,53473.07694888001 2024-09-04,01:20:13.000,248,10981869,13125,0,1725412812,13029.755054599991,59.581290629997966,53473.104897360005 2024-09-04,01:20:14.000,248,10981809,12925,0,1725412813,13029.748318289996,59.56014323999989,53473.07694888001 2024-09-04,01:20:15.000,248,10981834,13005,0,1725412814,13029.775263529991,59.57424149999861,53473.09092312 2024-09-04,01:20:16.000,248,10981829,13045,0,1725412815,13029.755054599991,59.56719236999925,53473.11188448 2024-09-04,01:20:17.000,248,10981822,13085,0,1725412816,13029.748318289996,59.60948715000268,53473.09092312 2024-09-04,01:20:18.000,248,10981888,13165,0,1725412817,13029.795472459991,59.59538889000396,53473.14682008001 2024-09-04,01:20:19.000,248,10981867,13125,0,1725412818,13029.795472459991,59.61653628000204,53473.16079432 2024-09-04,01:20:20.000,248,10981816,12925,0,1725412819,13029.808945079996,59.6235854100014,53473.20271704 2024-09-04,01:20:21.000,248,10981865,12805,0,1725412820,13029.781999840001,59.61653628000204,53473.153807200004 2024-09-04,01:20:22.000,248,10981890,12965,0,1725412821,13029.808945079996,59.61653628000204,53473.16079432 2024-09-04,01:20:23.000,248,10981861,12725,0,1725412822,13029.835890319991,59.65178192999883,53473.153807200004 2024-09-04,01:20:24.000,248,10981876,13245,0,1725412823,13029.849362939996,59.687027580002905,53473.16079432 2024-09-04,01:20:25.000,248,10981880,12685,0,1725412824,13029.849362939996,59.694076710002264,53473.153807200004 2024-09-04,01:20:26.000,248,10981871,13205,0,1725412825,13029.802208770001,59.679978450003546,53473.14682008001 2024-09-04,01:20:27.000,248,10981871,13005,0,1725412826,13029.829154009996,59.694076710002264,53473.14682008001 2024-09-04,01:20:28.000,248,10981841,12925,0,1725412827,13029.862835560001,59.679978450003546,53473.18175568 2024-09-04,01:20:29.000,248,10981870,12965,0,1725412828,13029.849362939996,59.71522410000034,53473.16778144001 2024-09-04,01:20:30.000,248,10981821,12845,0,1725412829,13029.842626630001,59.74342061999778,53473.20970416 2024-09-04,01:20:31.000,248,10981885,13165,0,1725412830,13029.862835560001,59.75751888000377,53473.20970416 2024-09-04,01:20:32.000,248,10981846,13045,0,1725412831,13029.835890319991,59.76456801000313,53473.20271704 2024-09-04,01:20:33.000,248,10981864,12925,0,1725412832,13029.876308179992,59.76456801000313,53473.21669128001 2024-09-04,01:20:34.000,248,10981873,13205,0,1725412833,13029.829154009996,59.77866627000185,53473.20271704 2024-09-04,01:20:35.000,248,10981855,13005,0,1725412834,13029.822417700001,59.78571540000121,53473.25162688 2024-09-04,01:20:36.000,248,10981863,12965,0,1725412835,13029.842626630001,59.75751888000377,53473.23765264 2024-09-04,01:20:37.000,248,10981893,12965,0,1725412836,13029.808945079996,59.79276453000057,53473.20271704 2024-09-04,01:20:38.000,248,10981854,12965,0,1725412837,13029.835890319991,59.79276453000057,53473.321498080004 2024-09-04,01:20:39.000,248,10981825,12965,0,1725412838,13029.795472459991,59.835059310004,53473.258614 2024-09-04,01:20:40.000,248,10981837,13285,0,1725412839,13029.775263529991,59.835059310004,53473.28656248001 2024-09-04,01:20:41.000,248,10981853,13005,0,1725412840,13029.707900429996,59.813911919998645,53473.27957536 2024-09-04,01:20:42.000,248,10981812,12925,0,1725412841,13029.70116412,59.84915757000272,53473.27957536 2024-09-04,01:20:43.000,248,10981831,12965,0,1725412842,13029.67421887999,59.84210844000336,53473.272588240005 2024-09-04,01:20:44.000,248,10981850,12725,0,1725412843,13029.64053733,59.82801018000464,53473.27957536 2024-09-04,01:20:45.000,248,10981869,12885,0,1725412844,13029.60011947,59.835059310004,53473.30053672 2024-09-04,01:20:46.000,248,10981839,13125,0,1725412845,13029.57317422999,59.79981365999993,53473.29354960001 2024-09-04,01:20:47.000,248,10981837,12685,0,1725412846,13029.51928375,59.84915757000272,53473.258614 2024-09-04,01:20:48.000,248,10981858,12845,0,1725412847,13029.505811129995,59.79981365999993,53473.29354960001 2024-09-04,01:20:49.000,248,10981887,13125,0,1725412848,13029.49907482,59.77866627000185,53473.28656248001 2024-09-04,01:20:50.000,248,10981901,12925,0,1725412849,13029.485602199995,59.77866627000185,53473.26560112001 2024-09-04,01:20:51.000,248,10981825,12765,0,1725412850,13029.47212957999,59.75751888000377,53473.258614 2024-09-04,01:20:52.000,248,10981887,13125,0,1725412851,13029.43171171999,59.76456801000313,53473.28656248001 2024-09-04,01:20:53.000,248,10981886,13045,0,1725412852,13029.43171171999,59.77161714000249,53473.23765264 2024-09-04,01:20:54.000,248,10981870,12965,0,1725412853,13029.37782124,59.76456801000313,53473.29354960001 2024-09-04,01:20:55.000,248,10981850,13085,0,1725412854,13029.33740338,59.74342061999778,53473.258614 2024-09-04,01:20:56.000,248,10981859,12845,0,1725412855,13029.283512899994,59.71522410000034,53473.28656248001 2024-09-04,01:20:57.000,248,10981814,12845,0,1725412856,13029.276776589999,59.70817497000098,53473.24463976001 2024-09-04,01:20:58.000,248,10981828,13165,0,1725412857,13029.222886109994,59.71522410000034,53473.23066552 2024-09-04,01:20:59.000,248,10981909,13085,0,1725412858,13029.236358729999,59.70112584000162,53473.26560112001 2024-09-04,01:21:00.000,248,10981866,13005,0,1725412859,13029.236358729999,59.679978450003546,53473.23066552 2024-09-04,01:21:01.000,248,10981884,13085,0,1725412860,13029.229622419989,59.679978450003546,53473.23765264 2024-09-04,01:21:02.000,248,10981858,12845,0,1725412861,13029.229622419989,59.637683670000115,53473.272588240005 2024-09-04,01:21:03.000,248,10981875,12965,0,1725412862,13029.202677179994,59.637683670000115,53473.3284852 2024-09-04,01:21:04.000,248,10981888,12965,0,1725412863,13029.202677179994,59.644732799999474,53473.27957536 2024-09-04,01:21:05.000,248,10981859,12965,0,1725412864,13029.189204559989,59.679978450003546,53473.272588240005 2024-09-04,01:21:06.000,248,10981854,13085,0,1725412865,13029.202677179994,59.630634540000756,53473.25162688 2024-09-04,01:21:07.000,248,10981854,13005,0,1725412866,13029.195940869999,59.679978450003546,53473.223678400005 2024-09-04,01:21:08.000,248,10981849,12965,0,1725412867,13029.162259319994,59.687027580002905,53473.16079432 2024-09-04,01:21:09.000,248,10981868,13085,0,1725412868,13029.182468249994,59.679978450003546,53473.23066552 2024-09-04,01:21:10.000,248,10981793,13045,0,1725412869,13029.189204559989,59.687027580002905,53473.18175568 2024-09-04,01:21:11.000,248,10981895,13045,0,1725412870,13029.168995629989,59.694076710002264,53473.18175568 2024-09-04,01:21:12.000,248,10981815,13325,0,1725412871,13029.142050389994,59.66588019000483,53473.174768560006 2024-09-04,01:21:13.000,248,10981849,13085,0,1725412872,13029.128577769989,59.70817497000098,53473.174768560006 2024-09-04,01:21:14.000,248,10981824,12965,0,1725412873,13029.135314079998,59.687027580002905,53473.19572992001 2024-09-04,01:21:15.000,248,10981853,13125,0,1725412874,13029.128577769989,59.70817497000098,53473.18175568 2024-09-04,01:21:16.000,248,10981875,13125,0,1725412875,13029.094896219998,59.694076710002264,53473.20271704 2024-09-04,01:21:17.000,248,10981819,12805,0,1725412876,13029.054478359998,59.694076710002264,53473.16079432 2024-09-04,01:21:18.000,248,10981884,13245,0,1725412877,13029.047742049988,59.7222732299997,53473.16778144001 2024-09-04,01:21:19.000,248,10981827,13165,0,1725412878,13028.980378949993,59.694076710002264,53473.16079432 2024-09-04,01:21:20.000,248,10981778,13285,0,1725412879,13028.987115260003,59.694076710002264,53473.153807200004 2024-09-04,01:21:21.000,248,10981837,13285,0,1725412880,13029.000587879993,59.66588019000483,53473.153807200004 2024-09-04,01:21:22.000,248,10981876,12965,0,1725412881,13028.980378949993,59.67292932000419,53473.16079432 2024-09-04,01:21:23.000,248,10981809,13245,0,1725412882,13028.933224779998,59.694076710002264,53473.12585872001 2024-09-04,01:21:24.000,248,10981844,13285,0,1725412883,13028.946697400002,59.70112584000162,53473.104897360005 2024-09-04,01:21:25.000,248,10981877,13005,0,1725412884,13028.946697400002,59.687027580002905,53473.13284584 2024-09-04,01:21:26.000,248,10981826,13285,0,1725412885,13028.966906330003,59.7222732299997,53473.12585872001 2024-09-04,01:21:27.000,248,10981898,13005,0,1725412886,13028.933224779998,59.71522410000034,53473.11887160001 2024-09-04,01:21:28.000,248,10981824,12925,0,1725412887,13028.953433709998,59.74342061999778,53473.07694888001 2024-09-04,01:21:29.000,248,10981839,13245,0,1725412888,13028.939961089993,59.74342061999778,53473.104897360005 2024-09-04,01:21:30.000,248,10981824,13285,0,1725412889,13028.946697400002,59.78571540000121,53473.11887160001 2024-09-04,01:21:31.000,248,10981835,13165,0,1725412890,13028.973642639998,59.76456801000313,53473.09791024001 2024-09-04,01:21:32.000,248,10981823,12765,0,1725412891,13028.973642639998,59.77866627000185,53473.11887160001 2024-09-04,01:21:33.000,248,10981797,13285,0,1725412892,13028.966906330003,59.806862789999286,53473.083936 2024-09-04,01:21:34.000,248,10981840,13045,0,1725412893,13029.000587879993,59.79276453000057,53473.14682008001 2024-09-04,01:21:35.000,248,10981853,13005,0,1725412894,13028.993851569998,59.76456801000313,53473.12585872001 2024-09-04,01:21:36.000,248,10981825,13125,0,1725412895,13028.973642639998,59.78571540000121,53473.083936 2024-09-04,01:21:37.000,248,10981883,12925,0,1725412896,13028.966906330003,59.78571540000121,53473.11188448 2024-09-04,01:21:38.000,248,10981852,13125,0,1725412897,13028.980378949993,59.813911919998645,53473.07694888001 2024-09-04,01:21:39.000,248,10981846,13045,0,1725412898,13028.939961089993,59.78571540000121,53473.06297464 2024-09-04,01:21:40.000,248,10981863,13125,0,1725412899,13028.953433709998,59.76456801000313,53473.06996176 2024-09-04,01:21:41.000,248,10981875,13005,0,1725412900,13028.939961089993,59.72932235999906,53473.09092312 2024-09-04,01:21:42.000,248,10981876,13085,0,1725412901,13028.933224779998,59.75046975000441,53473.09092312 2024-09-04,01:21:43.000,248,10981851,12805,0,1725412902,13028.933224779998,59.77866627000185,53473.083936 2024-09-04,01:21:44.000,248,10981829,13045,0,1725412903,13028.906279540002,59.77161714000249,53473.083936 2024-09-04,01:21:45.000,248,10981885,12965,0,1725412904,13028.879334299992,59.77161714000249,53473.083936 2024-09-04,01:21:46.000,248,10981871,12925,0,1725412905,13028.845652750002,59.61653628000204,53473.09791024001 2024-09-04,01:21:47.000,248,10981847,12925,0,1725412906,13028.852389059997,59.7222732299997,53473.06297464 2024-09-04,01:21:48.000,248,10981846,13125,0,1725412907,13028.785025960002,59.71522410000034,53473.03502616 2024-09-04,01:21:49.000,248,10981845,12725,0,1725412908,13028.778289649992,59.74342061999778,53473.06297464 2024-09-04,01:21:50.000,248,10981857,13285,0,1725412909,13028.778289649992,59.71522410000034,53473.09092312 2024-09-04,01:21:51.000,248,10981897,13285,0,1725412910,13028.704190240001,59.72932235999906,53473.055987520005 2024-09-04,01:21:52.000,248,10981822,13125,0,1725412911,13028.744608100002,59.70112584000162,53473.03502616 2024-09-04,01:21:53.000,248,10981887,13125,0,1725412912,13028.710926549997,59.70112584000162,53473.007077680006 2024-09-04,01:21:54.000,248,10981876,12765,0,1725412913,13028.663772380001,59.694076710002264,53473.0140648 2024-09-04,01:21:55.000,248,10981847,13085,0,1725412914,13028.657036069992,59.70817497000098,53473.04900040001 2024-09-04,01:21:56.000,248,10981871,13205,0,1725412915,13028.650299759996,59.65178192999883,53473.00009056001 2024-09-04,01:21:57.000,248,10981879,13005,0,1725412916,13028.623354520001,59.6235854100014,53473.055987520005 2024-09-04,01:21:58.000,248,10981849,12885,0,1725412917,13028.609881899996,59.56719236999925,53473.06297464 2024-09-04,01:21:59.000,248,10981869,12965,0,1725412918,13028.609881899996,59.57424149999861,53473.02803904001 2024-09-04,01:22:00.000,248,10981863,13285,0,1725412919,13028.596409279991,59.55309411000053,53473.09092312 2024-09-04,01:22:01.000,248,10981857,12965,0,1725412920,13028.616618209991,59.50375019999774,53473.06996176 2024-09-04,01:22:02.000,248,10981873,12965,0,1725412921,13028.589672969996,59.49670106999838,53473.06996176 2024-09-04,01:22:03.000,248,10981872,13045,0,1725412922,13028.623354520001,59.468504550000944,53473.007077680006 2024-09-04,01:22:04.000,248,10981838,13045,0,1725412923,13028.650299759996,59.49670106999838,53473.04201328 2024-09-04,01:22:05.000,248,10981858,13125,0,1725412924,13028.657036069992,59.49670106999838,53473.06297464 2024-09-04,01:22:06.000,248,10981873,13165,0,1725412925,13028.690717619997,59.48260280999966,53473.007077680006 2024-09-04,01:22:07.000,248,10981835,13085,0,1725412926,13028.731135479997,59.461455420001585,53473.02803904001 2024-09-04,01:22:08.000,248,10981869,12765,0,1725412927,13028.724399170002,59.50375019999774,53473.06297464 2024-09-04,01:22:09.000,248,10981918,12885,0,1725412928,13028.737871789992,59.50375019999774,53473.06297464 2024-09-04,01:22:10.000,248,10981850,12885,0,1725412929,13028.778289649992,59.50375019999774,53473.03502616 2024-09-04,01:22:11.000,248,10981852,12925,0,1725412930,13028.778289649992,59.54604498000117,53473.083936 2024-09-04,01:22:12.000,248,10981856,13005,0,1725412931,13028.818707509992,59.55309411000053,53473.11887160001 2024-09-04,01:22:13.000,248,10981856,13125,0,1725412932,13028.865861680002,59.52489759000309,53473.06297464 2024-09-04,01:22:14.000,248,10981874,12925,0,1725412933,13028.939961089993,59.581290629997966,53473.06996176 2024-09-04,01:22:15.000,248,10981852,13045,0,1725412934,13029.027533119988,59.60243802000332,53473.13284584 2024-09-04,01:22:16.000,248,10981858,13085,0,1725412935,13029.047742049988,59.65178192999883,53473.12585872001 2024-09-04,01:22:17.000,248,10981859,13165,0,1725412936,13029.094896219998,59.67292932000419,53473.104897360005 2024-09-04,01:22:18.000,248,10981886,13045,0,1725412937,13029.155523009998,59.70112584000162,53473.09092312 2024-09-04,01:22:19.000,248,10981909,13285,0,1725412938,13029.195940869999,59.70817497000098,53473.1887428 2024-09-04,01:22:20.000,248,10981852,12925,0,1725412939,13029.276776589999,59.72932235999906,53473.14682008001 2024-09-04,01:22:21.000,248,10981896,13245,0,1725412940,13029.296985519999,59.77866627000185,53473.18175568 2024-09-04,01:22:22.000,248,10981878,13445,0,1725412941,13029.33066706999,59.77866627000185,53473.14682008001 2024-09-04,01:22:23.000,248,10981850,13005,0,1725412942,13029.37108492999,59.84210844000336,53473.20970416 2024-09-04,01:22:24.000,248,10981857,13205,0,1725412943,13029.43844803,59.835059310004,53473.25162688 2024-09-04,01:22:25.000,248,10981864,13085,0,1725412944,13029.47212957999,59.863255830001435,53473.26560112001 2024-09-04,01:22:26.000,248,10981896,12765,0,1725412945,13029.47212957999,59.912599740004225,53473.37040792 2024-09-04,01:22:27.000,248,10981895,13085,0,1725412946,13029.49233850999,59.92669800000294,53473.27957536 2024-09-04,01:22:28.000,248,10981871,13005,0,1725412947,13029.526020059995,60.00423843000317,53473.30053672 2024-09-04,01:22:29.000,248,10981847,12805,0,1725412948,13029.526020059995,60.00423843000317,53473.342459440006 2024-09-04,01:22:30.000,248,10981876,13005,0,1725412949,13029.53949268,60.06063146999804,53473.342459440006 2024-09-04,01:22:31.000,248,10981883,13125,0,1725412950,13029.51254743999,60.06768060000468,53473.33547232001 2024-09-04,01:22:32.000,248,10981860,13125,0,1725412951,13029.47212957999,60.11702451000019,53473.342459440006 2024-09-04,01:22:33.000,248,10981859,12765,0,1725412952,13029.485602199995,60.06063146999804,53473.37040792 2024-09-04,01:22:34.000,248,10981816,12965,0,1725412953,13029.47886589,60.15931929000362,53473.43329200001 2024-09-04,01:22:35.000,248,10981884,12965,0,1725412954,13029.465393269995,60.19456494000042,53473.3983564 2024-09-04,01:22:36.000,248,10981871,13045,0,1725412955,13029.465393269995,60.24390885000321,53473.321498080004 2024-09-04,01:22:37.000,248,10981891,13205,0,1725412956,13029.43844803,60.215712329998496,53473.3983564 2024-09-04,01:22:38.000,248,10981832,12965,0,1725412957,13029.41150278999,60.222761459997855,53473.342459440006 2024-09-04,01:22:39.000,248,10981850,13085,0,1725412958,13029.404766479995,60.222761459997855,53473.37040792 2024-09-04,01:22:40.000,248,10981817,12965,0,1725412959,13029.39129385999,60.23685972000385,53473.37040792 2024-09-04,01:22:41.000,248,10981850,13045,0,1725412960,13029.384557549994,60.265056240001286,53473.37739504 2024-09-04,01:22:42.000,248,10981876,12925,0,1725412961,13029.31045813999,60.265056240001286,53473.37739504 2024-09-04,01:22:43.000,248,10981896,13005,0,1725412962,13029.296985519999,60.22981059000449,53473.37040792 2024-09-04,01:22:44.000,248,10981841,13205,0,1725412963,13029.29024920999,60.22981059000449,53473.41931776 2024-09-04,01:22:45.000,248,10981802,12885,0,1725412964,13029.236358729999,60.23685972000385,53473.40534352 2024-09-04,01:22:46.000,248,10981833,12765,0,1725412965,13029.216149799999,60.222761459997855,53473.391369280005 2024-09-04,01:22:47.000,248,10981816,13085,0,1725412966,13029.155523009998,60.20161406999978,53473.3983564 2024-09-04,01:22:48.000,248,10981832,13085,0,1725412967,13029.142050389994,60.152270160004264,53473.42630488 2024-09-04,01:22:49.000,248,10981826,13005,0,1725412968,13029.074687289998,60.11702451000019,53473.36342080001 2024-09-04,01:22:50.000,248,10981831,13045,0,1725412969,13029.027533119988,60.095877120002115,53473.41931776 2024-09-04,01:22:51.000,248,10981774,12845,0,1725412970,13029.000587879993,60.102926250001474,53473.40534352 2024-09-04,01:22:52.000,248,10981862,13285,0,1725412971,13028.973642639998,60.095877120002115,53473.43329200001 2024-09-04,01:22:53.000,248,10981833,13085,0,1725412972,13028.939961089993,60.10997538000083,53473.391369280005 2024-09-04,01:22:54.000,248,10981857,12925,0,1725412973,13028.872597989997,60.06768060000468,53473.36342080001 2024-09-04,01:22:55.000,248,10981855,13085,0,1725412974,13028.805234890002,60.06768060000468,53473.342459440006 2024-09-04,01:22:56.000,248,10981880,12925,0,1725412975,13028.717662859992,60.053582339998684,53473.30752384 2024-09-04,01:22:57.000,248,10981850,13045,0,1725412976,13028.663772380001,60.07472973000404,53473.27957536 2024-09-04,01:22:58.000,248,10981865,12925,0,1725412977,13028.555991419991,60.053582339998684,53473.3284852 2024-09-04,01:22:59.000,248,10981823,13045,0,1725412978,13028.508837249996,60.053582339998684,53473.258614 2024-09-04,01:23:00.000,248,10981828,13125,0,1725412979,13028.407792599995,60.02538582000125,53473.23066552 2024-09-04,01:23:01.000,248,10981872,13005,0,1725412980,13028.306747949995,60.02538582000125,53473.20271704 2024-09-04,01:23:02.000,248,10981881,13205,0,1725412981,13028.25959378,60.01833669000189,53473.1887428 2024-09-04,01:23:03.000,248,10981808,13045,0,1725412982,13028.21243960999,59.98309103999782,53473.23765264 2024-09-04,01:23:04.000,248,10981855,13085,0,1725412983,13028.11813127,59.96194364999974,53473.174768560006 2024-09-04,01:23:05.000,248,10981857,13125,0,1725412984,13028.09118602999,59.98309103999782,53473.18175568 2024-09-04,01:23:06.000,248,10981865,12885,0,1725412985,13028.017086619999,59.96194364999974,53473.11188448 2024-09-04,01:23:07.000,248,10981866,13165,0,1725412986,13027.969932449989,59.95489452000038,53473.11887160001 2024-09-04,01:23:08.000,248,10981902,13205,0,1725412987,13027.909305659989,59.919648870003584,53473.16778144001 2024-09-04,01:23:09.000,248,10981854,13205,0,1725412988,13027.848678869988,59.92669800000294,53473.16079432 2024-09-04,01:23:10.000,248,10981849,13085,0,1725412989,13027.794788389998,59.905550610004866,53473.04201328 2024-09-04,01:23:11.000,248,10981856,13005,0,1725412990,13027.734161599998,59.912599740004225,53473.06297464 2024-09-04,01:23:12.000,248,10981872,13285,0,1725412991,13027.680271119993,59.912599740004225,53473.02803904001 2024-09-04,01:23:13.000,248,10981865,13085,0,1725412992,13027.680271119993,59.856206700002076,53472.99310344 2024-09-04,01:23:14.000,248,10981830,13125,0,1725412993,13027.633116949997,59.820961049998004,53472.92323224 2024-09-04,01:23:15.000,248,10981854,12965,0,1725412994,13027.592699089997,59.813911919998645,53472.888296640005 2024-09-04,01:23:16.000,248,10981858,12925,0,1725412995,13027.565753850002,59.79276453000057,53472.92323224 2024-09-04,01:23:17.000,248,10981862,12965,0,1725412996,13027.538808609992,59.79981365999993,53472.89528376 2024-09-04,01:23:18.000,248,10981902,13085,0,1725412997,13027.552281229997,59.71522410000034,53472.839386800006 2024-09-04,01:23:19.000,248,10981870,13325,0,1725412998,13027.532072299997,59.7222732299997,53472.769515600005 2024-09-04,01:23:20.000,248,10981855,13285,0,1725412999,13027.518599679992,59.71522410000034,53472.79746408 2024-09-04,01:23:21.000,248,10981829,13285,0,1725413000,13027.498390749992,59.72932235999906,53472.769515600005 2024-09-04,01:23:22.000,248,10981837,13085,0,1725413001,13027.505127060002,59.71522410000034,53472.72759288 2024-09-04,01:23:23.000,248,10981841,13085,0,1725413002,13027.478181819992,59.687027580002905,53472.71361864001 2024-09-04,01:23:24.000,248,10981849,12965,0,1725413003,13027.431027649996,59.70112584000162,53472.73458 2024-09-04,01:23:25.000,248,10981867,12885,0,1725413004,13027.397346099991,59.70817497000098,53472.67868304 2024-09-04,01:23:26.000,248,10981870,13005,0,1725413005,13027.383873480001,59.70817497000098,53472.70663152 2024-09-04,01:23:27.000,248,10981831,12885,0,1725413006,13027.370400859996,59.65178192999883,53472.650734560004 2024-09-04,01:23:28.000,248,10981860,13205,0,1725413007,13027.350191929996,59.630634540000756,53472.59483760001 2024-09-04,01:23:29.000,248,10981853,13165,0,1725413008,13027.329982999996,59.59538889000396,53472.559902 2024-09-04,01:23:30.000,248,10981852,12925,0,1725413009,13027.30303776,59.5883397600046,53472.59483760001 2024-09-04,01:23:31.000,248,10981835,12885,0,1725413010,13027.296301449991,59.56014323999989,53472.56688912 2024-09-04,01:23:32.000,248,10981831,13045,0,1725413011,13027.276092519991,59.55309411000053,53472.56688912 2024-09-04,01:23:33.000,248,10981906,12925,0,1725413012,13027.269356209996,59.468504550000944,53472.483043680004 2024-09-04,01:23:34.000,248,10981849,12965,0,1725413013,13027.25588358999,59.48260280999966,53472.504005040006 2024-09-04,01:23:35.000,248,10981878,12965,0,1725413014,13027.249147279996,59.461455420001585,53472.49701792001 2024-09-04,01:23:36.000,248,10981832,13205,0,1725413015,13027.276092519991,59.419160639998154,53472.49701792001 2024-09-04,01:23:37.000,248,10981864,12965,0,1725413016,13027.269356209996,59.39096412000072,53472.483043680004 2024-09-04,01:23:38.000,248,10981797,12925,0,1725413017,13027.28282883,59.39096412000072,53472.4900308 2024-09-04,01:23:39.000,248,10981875,13125,0,1725413018,13027.289565139996,59.35571847000392,53472.44810808001 2024-09-04,01:23:40.000,248,10981842,12965,0,1725413019,13027.32324669,59.35571847000392,53472.40618536001 2024-09-04,01:23:41.000,248,10981847,13045,0,1725413020,13027.30303776,59.34866934000456,53472.42714672001 2024-09-04,01:23:42.000,248,10981883,13125,0,1725413021,13027.296301449991,59.398013250000076,53472.434133840005 2024-09-04,01:23:43.000,248,10981850,12845,0,1725413022,13027.34345562,59.36981673000264,53472.434133840005 2024-09-04,01:23:44.000,248,10981852,13165,0,1725413023,13027.34345562,59.36981673000264,53472.37823688001 2024-09-04,01:23:45.000,248,10981892,13245,0,1725413024,13027.377137169991,59.36981673000264,53472.41317248 2024-09-04,01:23:46.000,248,10981850,13125,0,1725413025,13027.404082410001,59.412111509998795,53472.39221112 2024-09-04,01:23:47.000,248,10981892,13285,0,1725413026,13027.404082410001,59.412111509998795,53472.41317248 2024-09-04,01:23:48.000,248,10981875,13005,0,1725413027,13027.451236579996,59.412111509998795,53472.4201596 2024-09-04,01:23:49.000,248,10981870,12805,0,1725413028,13027.498390749992,59.405062379999436,53472.41317248 2024-09-04,01:23:50.000,248,10981877,13445,0,1725413029,13027.498390749992,59.42620977000479,53472.385224000005 2024-09-04,01:23:51.000,248,10981894,13045,0,1725413030,13027.505127060002,59.44030803000351,53472.385224000005 2024-09-04,01:23:52.000,248,10981877,12885,0,1725413031,13027.518599679992,59.405062379999436,53472.40618536001 2024-09-04,01:23:53.000,248,10981863,13045,0,1725413032,13027.525335990002,59.412111509998795,53472.39221112 2024-09-04,01:23:54.000,248,10981843,12965,0,1725413033,13027.532072299997,59.412111509998795,53472.39221112 2024-09-04,01:23:55.000,248,10981820,13205,0,1725413034,13027.585962780002,59.412111509998795,53472.37823688001 2024-09-04,01:23:56.000,248,10981874,13005,0,1725413035,13027.592699089997,59.398013250000076,53472.35727552001 2024-09-04,01:23:57.000,248,10981881,13245,0,1725413036,13027.585962780002,59.42620977000479,53472.39919824 2024-09-04,01:23:58.000,248,10981849,13125,0,1725413037,13027.599435399992,59.412111509998795,53472.40618536001 2024-09-04,01:23:59.000,248,10981869,13125,0,1725413038,13027.606171710002,59.398013250000076,53472.37823688001 2024-09-04,01:24:00.000,248,10981838,12965,0,1725413039,13027.619644329992,59.39096412000072,53472.37124976 2024-09-04,01:24:01.000,248,10981868,13165,0,1725413040,13027.653325879997,59.376865860002,53472.42714672001 2024-09-04,01:24:02.000,248,10981876,12885,0,1725413041,13027.693743739997,59.32752194999921,53472.385224000005 2024-09-04,01:24:03.000,248,10981865,13085,0,1725413042,13027.687007430002,59.34866934000456,53472.41317248 2024-09-04,01:24:04.000,248,10981834,12765,0,1725413043,13027.666798500002,59.34162020999793,53472.44810808001 2024-09-04,01:24:05.000,248,10981849,13085,0,1725413044,13027.693743739997,59.33457107999857,53472.41317248 2024-09-04,01:24:06.000,248,10981880,13125,0,1725413045,13027.734161599998,59.35571847000392,53472.4201596 2024-09-04,01:24:07.000,248,10981865,12725,0,1725413046,13027.788052079988,59.36276760000328,53472.44112096 2024-09-04,01:24:08.000,248,10981862,13045,0,1725413047,13027.740897909993,59.376865860002,53472.37124976 2024-09-04,01:24:09.000,248,10981868,13125,0,1725413048,13027.794788389998,59.36276760000328,53472.37823688001 2024-09-04,01:24:10.000,248,10981887,12965,0,1725413049,13027.808261009988,59.38391499000136,53472.385224000005 2024-09-04,01:24:11.000,248,10981829,13125,0,1725413050,13027.821733629993,59.42620977000479,53472.44112096 2024-09-04,01:24:12.000,248,10981890,12845,0,1725413051,13027.862151489993,59.43325890000415,53472.385224000005 2024-09-04,01:24:13.000,248,10981860,12885,0,1725413052,13027.855415179998,59.447357160002866,53472.39221112 2024-09-04,01:24:14.000,248,10981877,13045,0,1725413053,13027.862151489993,59.468504550000944,53472.39919824 2024-09-04,01:24:15.000,248,10981870,13085,0,1725413054,13027.916041969998,59.53899585000181,53472.42714672001 2024-09-04,01:24:16.000,248,10981844,12965,0,1725413055,13027.895833039998,59.50375019999774,53472.434133840005 2024-09-04,01:24:17.000,248,10981884,12885,0,1725413056,13027.902569349993,59.53194672000245,53472.44112096 2024-09-04,01:24:18.000,248,10981858,12925,0,1725413057,13027.936250899998,59.54604498000117,53472.44112096 2024-09-04,01:24:19.000,248,10981851,13085,0,1725413058,13027.916041969998,59.56719236999925,53472.455095200006 2024-09-04,01:24:20.000,248,10981836,13125,0,1725413059,13027.916041969998,59.5883397600046,53472.46906944 2024-09-04,01:24:21.000,248,10981840,12965,0,1725413060,13027.949723519989,59.61653628000204,53472.44112096 2024-09-04,01:24:22.000,248,10981803,12685,0,1725413061,13027.969932449989,59.60948715000268,53472.49701792001 2024-09-04,01:24:23.000,248,10981842,12765,0,1725413062,13027.990141379989,59.66588019000483,53472.49701792001 2024-09-04,01:24:24.000,248,10981856,13205,0,1725413063,13027.983405069994,59.637683670000115,53472.47605656001 2024-09-04,01:24:25.000,248,10981859,13205,0,1725413064,13028.017086619999,59.637683670000115,53472.483043680004 2024-09-04,01:24:26.000,248,10981838,13085,0,1725413065,13028.023822929994,59.630634540000756,53472.47605656001 2024-09-04,01:24:27.000,248,10981885,12885,0,1725413066,13028.064240789994,59.65883105999819,53472.455095200006 2024-09-04,01:24:28.000,248,10981822,13165,0,1725413067,13028.09118602999,59.679978450003546,53472.53195352 2024-09-04,01:24:29.000,248,10981870,13205,0,1725413068,13028.145076509994,59.687027580002905,53472.58086336 2024-09-04,01:24:30.000,248,10981899,13205,0,1725413069,13028.13160388999,59.7222732299997,53472.56688912 2024-09-04,01:24:31.000,248,10981848,13045,0,1725413070,13028.17875806,59.75046975000441,53472.54592776001 2024-09-04,01:24:32.000,248,10981836,12845,0,1725413071,13028.185494369995,59.72932235999906,53472.58785048 2024-09-04,01:24:33.000,248,10981851,13045,0,1725413072,13028.185494369995,59.70112584000162,53472.601824720005 2024-09-04,01:24:34.000,248,10981877,12885,0,1725413073,13028.225912229995,59.75046975000441,53472.559902 2024-09-04,01:24:35.000,248,10981884,13005,0,1725413074,13028.21243960999,59.72932235999906,53472.58086336 2024-09-04,01:24:36.000,248,10981896,12925,0,1725413075,13028.205703299995,59.77161714000249,53472.58086336 2024-09-04,01:24:37.000,248,10981875,13005,0,1725413076,13028.19896699,59.77161714000249,53472.58086336 2024-09-04,01:24:38.000,248,10981797,12925,0,1725413077,13028.15854913,59.75751888000377,53472.58785048 2024-09-04,01:24:39.000,248,10981827,13085,0,1725413078,13028.1383402,59.79981365999993,53472.58785048 2024-09-04,01:24:40.000,248,10981881,12925,0,1725413079,13028.15181281999,59.820961049998004,53472.63676032 2024-09-04,01:24:41.000,248,10981817,12805,0,1725413080,13028.1383402,59.82801018000464,53472.57387624001 2024-09-04,01:24:42.000,248,10981876,13125,0,1725413081,13028.104658649994,59.863255830001435,53472.59483760001 2024-09-04,01:24:43.000,248,10981854,12765,0,1725413082,13028.057504479999,59.863255830001435,53472.559902 2024-09-04,01:24:44.000,248,10981868,13045,0,1725413083,13028.057504479999,59.89850147999823,53472.559902 2024-09-04,01:24:45.000,248,10981856,12845,0,1725413084,13028.057504479999,59.89145234999887,53472.56688912 2024-09-04,01:24:46.000,248,10981877,13005,0,1725413085,13028.030559239989,59.94079626000166,53472.6297732 2024-09-04,01:24:47.000,248,10981864,13165,0,1725413086,13028.017086619999,59.9689927799991,53472.58086336 2024-09-04,01:24:48.000,248,10981874,13085,0,1725413087,13027.996877689999,59.94784539000102,53472.57387624001 2024-09-04,01:24:49.000,248,10981812,13125,0,1725413088,13027.990141379989,59.97604190999846,53472.56688912 2024-09-04,01:24:50.000,248,10981895,12605,0,1725413089,13027.969932449989,59.94784539000102,53472.559902 2024-09-04,01:24:51.000,248,10981824,12965,0,1725413090,13027.976668759999,59.9337471300023,53472.601824720005 2024-09-04,01:24:52.000,248,10981877,13125,0,1725413091,13027.969932449989,59.99718930000381,53472.56688912 2024-09-04,01:24:53.000,248,10981871,12885,0,1725413092,13027.942987209994,60.01128756000253,53472.53894064 2024-09-04,01:24:54.000,248,10981858,13085,0,1725413093,13027.936250899998,60.01128756000253,53472.601824720005 2024-09-04,01:24:55.000,248,10981890,13005,0,1725413094,13027.942987209994,60.02538582000125,53472.59483760001 2024-09-04,01:24:56.000,248,10981870,13045,0,1725413095,13027.929514589989,60.046533209999325,53472.56688912 2024-09-04,01:24:57.000,248,10981830,12925,0,1725413096,13027.922778279994,60.01833669000189,53472.6297732 2024-09-04,01:24:58.000,248,10981858,12765,0,1725413097,13027.868887799988,60.06063146999804,53472.59483760001 2024-09-04,01:24:59.000,248,10981842,13285,0,1725413098,13027.855415179998,60.00423843000317,53472.57387624001 2024-09-04,01:25:00.000,248,10981877,12965,0,1725413099,13027.821733629993,59.98309103999782,53472.559902 2024-09-04,01:25:01.000,248,10981788,12965,0,1725413100,13027.808261009988,60.01128756000253,53472.51797928 2024-09-04,01:25:02.000,248,10981867,13125,0,1725413101,13027.781315769993,60.01833669000189,53472.54592776001 2024-09-04,01:25:03.000,248,10981855,13005,0,1725413102,13027.754370529998,60.039484079999966,53472.504005040006 2024-09-04,01:25:04.000,248,10981816,12805,0,1725413103,13027.754370529998,59.99014017000445,53472.504005040006 2024-09-04,01:25:05.000,248,10981886,12765,0,1725413104,13027.727425290002,60.039484079999966,53472.504005040006 2024-09-04,01:25:06.000,248,10981873,13045,0,1725413105,13027.707216360002,60.03243495000061,53472.53894064 2024-09-04,01:25:07.000,248,10981819,13165,0,1725413106,13027.693743739997,60.03243495000061,53472.56688912 2024-09-04,01:25:08.000,248,10981823,12965,0,1725413107,13027.673534809997,60.07472973000404,53472.504005040006 2024-09-04,01:25:09.000,248,10981835,12885,0,1725413108,13027.592699089997,60.06063146999804,53472.49701792001 2024-09-04,01:25:10.000,248,10981832,13205,0,1725413109,13027.538808609992,60.081778860003396,53472.46906944 2024-09-04,01:25:11.000,248,10981846,13125,0,1725413110,13027.579226469992,60.12407363999955,53472.51797928 2024-09-04,01:25:12.000,248,10981812,12885,0,1725413111,13027.538808609992,60.11702451000019,53472.42714672001 2024-09-04,01:25:13.000,248,10981818,12925,0,1725413112,13027.484918130001,60.145221030004905,53472.46906944 2024-09-04,01:25:14.000,248,10981842,12805,0,1725413113,13027.464709200001,60.145221030004905,53472.42714672001 2024-09-04,01:25:15.000,248,10981864,13285,0,1725413114,13027.437763959992,60.15931929000362,53472.40618536001 2024-09-04,01:25:16.000,248,10981853,12925,0,1725413115,13027.464709200001,60.1804666800017,53472.4201596 2024-09-04,01:25:17.000,248,10981840,13205,0,1725413116,13027.457972889992,60.16636842000298,53472.40618536001 2024-09-04,01:25:18.000,248,10981830,12965,0,1725413117,13027.397346099991,60.15931929000362,53472.39221112 2024-09-04,01:25:19.000,248,10981878,13085,0,1725413118,13027.410818719996,60.19456494000042,53472.41317248 2024-09-04,01:25:20.000,248,10981842,12765,0,1725413119,13027.377137169991,60.19456494000042,53472.34330128 2024-09-04,01:25:21.000,248,10981823,12885,0,1725413120,13027.34345562,60.22981059000449,53472.37823688001 2024-09-04,01:25:22.000,248,10981875,12765,0,1725413121,13027.34345562,60.215712329998496,53472.37124976 2024-09-04,01:25:23.000,248,10981814,13285,0,1725413122,13027.296301449991,60.24390885000321,53472.32932704001 2024-09-04,01:25:24.000,248,10981821,13005,0,1725413123,13027.28282883,60.272105370000645,53472.336314160006 2024-09-04,01:25:25.000,248,10981871,12925,0,1725413124,13027.23567465999,60.25800711000193,53472.32233992 2024-09-04,01:25:26.000,248,10981806,12845,0,1725413125,13027.249147279996,60.25095798000257,53472.30836568001 2024-09-04,01:25:27.000,248,10981837,13085,0,1725413126,13027.249147279996,60.272105370000645,53472.32932704001 2024-09-04,01:25:28.000,248,10981869,12965,0,1725413127,13027.20199311,60.24390885000321,53472.30137856 2024-09-04,01:25:29.000,248,10981859,12765,0,1725413128,13027.188520489995,60.24390885000321,53472.27343008 2024-09-04,01:25:30.000,248,10981883,13165,0,1725413129,13027.188520489995,60.22981059000449,53472.266442960004 2024-09-04,01:25:31.000,248,10981847,12805,0,1725413130,13027.19525679999,60.22981059000449,53472.25945584001 2024-09-04,01:25:32.000,248,10981828,13245,0,1725413131,13027.14136632,60.215712329998496,53472.266442960004 2024-09-04,01:25:33.000,248,10981835,12965,0,1725413132,13027.047057979995,60.22981059000449,53472.119713440006 2024-09-04,01:25:34.000,248,10981837,12925,0,1725413133,13027.07400321999,60.22981059000449,53472.168623280006 2024-09-04,01:25:35.000,248,10981845,13125,0,1725413134,13027.01337642999,60.22981059000449,53472.147661920004 2024-09-04,01:25:36.000,248,10981833,13125,0,1725413135,13027.04032167,60.222761459997855,53472.147661920004 2024-09-04,01:25:37.000,248,10981838,12605,0,1725413136,13027.04032167,60.20161406999978,53472.18259752 2024-09-04,01:25:38.000,248,10981822,13125,0,1725413137,13027.02011274,60.215712329998496,53472.12670056 2024-09-04,01:25:39.000,248,10981828,12885,0,1725413138,13026.99316749999,60.25095798000257,53472.16163616001 2024-09-04,01:25:40.000,248,10981848,12845,0,1725413139,13027.02011274,60.215712329998496,53472.16163616001 2024-09-04,01:25:41.000,248,10981860,12725,0,1725413140,13027.02011274,60.215712329998496,53472.08477784 2024-09-04,01:25:42.000,248,10981864,12925,0,1725413141,13027.04032167,60.222761459997855,53472.08477784 2024-09-04,01:25:43.000,248,10981821,12885,0,1725413142,13027.047057979995,60.215712329998496,53472.07080360001 2024-09-04,01:25:44.000,248,10981835,12685,0,1725413143,13027.047057979995,60.215712329998496,53472.07080360001 2024-09-04,01:25:45.000,248,10981839,12725,0,1725413144,13027.04032167,60.17341755000234,53472.07080360001 2024-09-04,01:25:46.000,248,10981855,13245,0,1725413145,13027.0605306,60.1804666800017,53472.05682936 2024-09-04,01:25:47.000,248,10981866,13045,0,1725413146,13027.03358535999,60.152270160004264,53472.049842240005 2024-09-04,01:25:48.000,248,10981851,13045,0,1725413147,13027.07400321999,60.11702451000019,53472.01490664 2024-09-04,01:25:49.000,248,10981856,12965,0,1725413148,13027.047057979995,60.081778860003396,53472.05682936 2024-09-04,01:25:50.000,248,10981828,12965,0,1725413149,13027.03358535999,60.07472973000404,53471.97298392001 2024-09-04,01:25:51.000,248,10981813,12965,0,1725413150,13027.087475839995,60.07472973000404,53472.01490664 2024-09-04,01:25:52.000,248,10981826,13085,0,1725413151,13027.04032167,60.053582339998684,53471.97298392001 2024-09-04,01:25:53.000,248,10981862,13125,0,1725413152,13027.087475839995,60.046533209999325,53472.000932400006 2024-09-04,01:25:54.000,248,10981823,13085,0,1725413153,13027.05379428999,60.053582339998684,53472.000932400006 2024-09-04,01:25:55.000,248,10981877,13005,0,1725413154,13027.047057979995,60.01833669000189,53471.979971040004 2024-09-04,01:25:56.000,248,10981856,12805,0,1725413155,13027.006640119995,60.00423843000317,53471.91009984 2024-09-04,01:25:57.000,248,10981861,13285,0,1725413156,13027.03358535999,60.01833669000189,53471.92407408001 2024-09-04,01:25:58.000,248,10981835,13165,0,1725413157,13026.99316749999,59.98309103999782,53471.8961256 2024-09-04,01:25:59.000,248,10981856,12925,0,1725413158,13027.047057979995,59.99718930000381,53471.882151360005 2024-09-04,01:26:00.000,248,10981803,12925,0,1725413159,13027.05379428999,59.99014017000445,53471.91708696 2024-09-04,01:26:01.000,248,10981846,12805,0,1725413160,13027.0605306,59.97604190999846,53471.91708696 2024-09-04,01:26:02.000,248,10981810,12845,0,1725413161,13027.067266909995,59.99014017000445,53471.8961256 2024-09-04,01:26:03.000,248,10981791,12965,0,1725413162,13027.08073953,59.99718930000381,53471.8961256 2024-09-04,01:26:04.000,248,10981874,13005,0,1725413163,13027.12115739,60.01128756000253,53471.93804832 2024-09-04,01:26:05.000,248,10981828,12965,0,1725413164,13027.12115739,59.98309103999782,53471.86817712 2024-09-04,01:26:06.000,248,10981857,13125,0,1725413165,13027.148102629995,59.98309103999782,53471.92407408001 2024-09-04,01:26:07.000,248,10981820,13005,0,1725413166,13027.20199311,60.00423843000317,53471.87516424001 2024-09-04,01:26:08.000,248,10981852,12925,0,1725413167,13027.228938349996,60.00423843000317,53471.92407408001 2024-09-04,01:26:09.000,248,10981862,13045,0,1725413168,13027.249147279996,60.00423843000317,53471.9659968 2024-09-04,01:26:10.000,248,10981878,12965,0,1725413169,13027.24241097,59.9689927799991,53471.95900968 2024-09-04,01:26:11.000,248,10981853,13285,0,1725413170,13027.228938349996,60.01833669000189,53471.952022560006 2024-09-04,01:26:12.000,248,10981879,12965,0,1725413171,13027.23567465999,59.9689927799991,53471.952022560006 2024-09-04,01:26:13.000,248,10981819,13125,0,1725413172,13027.296301449991,59.99014017000445,53471.91009984 2024-09-04,01:26:14.000,248,10981847,13245,0,1725413173,13027.309774069996,59.97604190999846,53471.91708696 2024-09-04,01:26:15.000,248,10981857,12965,0,1725413174,13027.30303776,59.919648870003584,53471.931061200004 2024-09-04,01:26:16.000,248,10981859,12925,0,1725413175,13027.309774069996,59.9337471300023,53471.87516424001 2024-09-04,01:26:17.000,248,10981864,13165,0,1725413176,13027.329982999996,59.94079626000166,53471.952022560006 2024-09-04,01:26:18.000,248,10981872,12805,0,1725413177,13027.350191929996,59.94079626000166,53471.882151360005 2024-09-04,01:26:19.000,248,10981893,13005,0,1725413178,13027.370400859996,59.905550610004866,53471.952022560006 2024-09-04,01:26:20.000,248,10981904,12885,0,1725413179,13027.363664550001,59.89850147999823,53471.952022560006 2024-09-04,01:26:21.000,248,10981829,12925,0,1725413180,13027.390609789996,59.919648870003584,53471.91708696 2024-09-04,01:26:22.000,248,10981890,12605,0,1725413181,13027.404082410001,59.89145234999887,53471.91708696 2024-09-04,01:26:23.000,248,10981870,12605,0,1725413182,13027.383873480001,59.88440321999951,53471.95900968 2024-09-04,01:26:24.000,248,10981854,13125,0,1725413183,13027.397346099991,59.870304960000794,53471.882151360005 2024-09-04,01:26:25.000,248,10981815,12965,0,1725413184,13027.377137169991,59.870304960000794,53471.86119 2024-09-04,01:26:26.000,248,10981866,13125,0,1725413185,13027.383873480001,59.88440321999951,53471.8961256 2024-09-04,01:26:27.000,248,10981875,13165,0,1725413186,13027.390609789996,59.863255830001435,53471.88913848 2024-09-04,01:26:28.000,248,10981899,12925,0,1725413187,13027.390609789996,59.870304960000794,53471.86817712 2024-09-04,01:26:29.000,248,10981855,13045,0,1725413188,13027.377137169991,59.84210844000336,53471.84022864 2024-09-04,01:26:30.000,248,10981840,12885,0,1725413189,13027.356928239991,59.82801018000464,53471.88913848 2024-09-04,01:26:31.000,248,10981836,12765,0,1725413190,13027.30303776,59.813911919998645,53471.833241520006 2024-09-04,01:26:32.000,248,10981838,13005,0,1725413191,13027.296301449991,59.806862789999286,53471.87516424001 2024-09-04,01:26:33.000,248,10981872,13045,0,1725413192,13027.316510379991,59.77866627000185,53471.86119 2024-09-04,01:26:34.000,248,10981787,12925,0,1725413193,13027.309774069996,59.78571540000121,53471.84022864 2024-09-04,01:26:35.000,248,10981791,13085,0,1725413194,13027.316510379991,59.806862789999286,53471.91009984 2024-09-04,01:26:36.000,248,10981858,12965,0,1725413195,13027.309774069996,59.76456801000313,53471.88913848 2024-09-04,01:26:37.000,248,10981854,13085,0,1725413196,13027.32324669,59.76456801000313,53471.82625440001 2024-09-04,01:26:38.000,248,10981870,12765,0,1725413197,13027.32324669,59.75046975000441,53471.84022864 2024-09-04,01:26:39.000,248,10981835,12965,0,1725413198,13027.336719309991,59.75046975000441,53471.82625440001 2024-09-04,01:26:40.000,248,10981839,13085,0,1725413199,13027.30303776,59.71522410000034,53471.833241520006 2024-09-04,01:26:41.000,248,10981831,13045,0,1725413200,13027.309774069996,59.73637148999842,53471.81926728 2024-09-04,01:26:42.000,248,10981854,13005,0,1725413201,13027.2626199,59.679978450003546,53471.84022864 2024-09-04,01:26:43.000,248,10981875,13285,0,1725413202,13027.2626199,59.687027580002905,53471.7913188 2024-09-04,01:26:44.000,248,10981855,12965,0,1725413203,13027.2626199,59.67292932000419,53471.84721576 2024-09-04,01:26:45.000,248,10981810,13045,0,1725413204,13027.25588358999,59.687027580002905,53471.72843472 2024-09-04,01:26:46.000,248,10981895,12845,0,1725413205,13027.24241097,59.70817497000098,53471.784331680006 2024-09-04,01:26:47.000,248,10981839,13245,0,1725413206,13027.23567465999,59.67292932000419,53471.7913188 2024-09-04,01:26:48.000,248,10981856,12845,0,1725413207,13027.22220204,59.679978450003546,53471.77035744 2024-09-04,01:26:49.000,248,10981875,13085,0,1725413208,13027.22220204,59.66588019000483,53471.74240896 2024-09-04,01:26:50.000,248,10981824,13165,0,1725413209,13027.20199311,59.679978450003546,53471.7913188 2024-09-04,01:26:51.000,248,10981844,13005,0,1725413210,13027.15483893999,59.65883105999819,53471.77734456001 2024-09-04,01:26:52.000,248,10981851,13365,0,1725413211,13027.16157525,59.65178192999883,53471.77734456001 2024-09-04,01:26:53.000,248,10981855,12925,0,1725413212,13027.148102629995,59.637683670000115,53471.75638320001 2024-09-04,01:26:54.000,248,10981859,13285,0,1725413213,13027.127893699995,59.644732799999474,53471.79830592 2024-09-04,01:26:55.000,248,10981804,13045,0,1725413214,13027.107684769995,59.66588019000483,53471.763370320004 2024-09-04,01:26:56.000,248,10981903,13045,0,1725413215,13027.07400321999,59.637683670000115,53471.74240896 2024-09-04,01:26:57.000,248,10981858,13005,0,1725413216,13027.04032167,59.65883105999819,53471.7214476 2024-09-04,01:26:58.000,248,10981919,12965,0,1725413217,13027.08073953,59.637683670000115,53471.70747336001 2024-09-04,01:26:59.000,248,10981837,12805,0,1725413218,13027.047057979995,59.65178192999883,53471.70048624 2024-09-04,01:27:00.000,248,10981812,13005,0,1725413219,13027.05379428999,59.66588019000483,53471.6515764 2024-09-04,01:27:01.000,248,10981845,13045,0,1725413220,13027.047057979995,59.67292932000419,53471.69349912 2024-09-04,01:27:02.000,248,10981894,13005,0,1725413221,13027.047057979995,59.630634540000756,53471.714460480005 2024-09-04,01:27:03.000,248,10981844,13125,0,1725413222,13027.047057979995,59.61653628000204,53471.7214476 2024-09-04,01:27:04.000,248,10981827,12925,0,1725413223,13027.047057979995,59.644732799999474,53471.73542184001 2024-09-04,01:27:05.000,248,10981767,12925,0,1725413224,13027.01337642999,59.65178192999883,53471.70747336001 2024-09-04,01:27:06.000,248,10981859,12805,0,1725413225,13027.01337642999,59.61653628000204,53471.73542184001 2024-09-04,01:27:07.000,248,10981893,13285,0,1725413226,13027.03358535999,59.59538889000396,53471.7214476 2024-09-04,01:27:08.000,248,10981890,12805,0,1725413227,13026.97969488,59.59538889000396,53471.67952488 2024-09-04,01:27:09.000,248,10981894,13285,0,1725413228,13026.97295856999,59.60948715000268,53471.7214476 2024-09-04,01:27:10.000,248,10981881,12805,0,1725413229,13026.97969488,59.630634540000756,53471.70747336001 2024-09-04,01:27:11.000,248,10981887,12845,0,1725413230,13026.97969488,59.581290629997966,53471.665550640006 2024-09-04,01:27:12.000,248,10981804,12965,0,1725413231,13026.97295856999,59.57424149999861,53471.67253776 2024-09-04,01:27:13.000,248,10981832,13085,0,1725413232,13026.966222259995,59.54604498000117,53471.67952488 2024-09-04,01:27:14.000,248,10981867,12965,0,1725413233,13026.95948595,59.55309411000053,53471.74240896 2024-09-04,01:27:15.000,248,10981818,12965,0,1725413234,13026.946013329994,59.56719236999925,53471.7214476 2024-09-04,01:27:16.000,248,10981860,12765,0,1725413235,13026.99316749999,59.53899585000181,53471.70747336001 2024-09-04,01:27:17.000,248,10981869,12765,0,1725413236,13026.966222259995,59.53899585000181,53471.714460480005 2024-09-04,01:27:18.000,248,10981828,13205,0,1725413237,13026.946013329994,59.53194672000245,53471.69349912 2024-09-04,01:27:19.000,248,10981861,13045,0,1725413238,13026.97295856999,59.55309411000053,53471.74939608 2024-09-04,01:27:20.000,248,10981891,13325,0,1725413239,13026.97969488,59.56719236999925,53471.67253776 2024-09-04,01:27:21.000,248,10981841,13045,0,1725413240,13026.95948595,59.56014323999989,53471.68651200001 2024-09-04,01:27:22.000,248,10981887,12925,0,1725413241,13026.986431189995,59.56719236999925,53471.69349912 2024-09-04,01:27:23.000,248,10981882,12765,0,1725413242,13027.04032167,59.57424149999861,53471.69349912 2024-09-04,01:27:24.000,248,10981875,13085,0,1725413243,13027.047057979995,59.59538889000396,53471.72843472 2024-09-04,01:27:25.000,248,10981892,12885,0,1725413244,13027.09421214999,59.60948715000268,53471.73542184001 2024-09-04,01:27:26.000,248,10981892,13085,0,1725413245,13027.14136632,59.644732799999474,53471.73542184001 2024-09-04,01:27:27.000,248,10981827,13045,0,1725413246,13027.15483893999,59.630634540000756,53471.77734456001 2024-09-04,01:27:28.000,248,10981855,12845,0,1725413247,13027.20199311,59.65178192999883,53471.74939608 2024-09-04,01:27:29.000,248,10981900,12965,0,1725413248,13027.249147279996,59.687027580002905,53471.784331680006 2024-09-04,01:27:30.000,248,10981882,12885,0,1725413249,13027.269356209996,59.7222732299997,53471.77035744 2024-09-04,01:27:31.000,248,10981865,13005,0,1725413250,13027.30303776,59.76456801000313,53471.82625440001 2024-09-04,01:27:32.000,248,10981874,12605,0,1725413251,13027.329982999996,59.79276453000057,53471.784331680006 2024-09-04,01:27:33.000,248,10981872,12605,0,1725413252,13027.370400859996,59.79276453000057,53471.86119 2024-09-04,01:27:34.000,248,10981897,13205,0,1725413253,13027.383873480001,59.79981365999993,53471.84721576 2024-09-04,01:27:35.000,248,10981839,13285,0,1725413254,13027.397346099991,59.82801018000464,53471.833241520006 2024-09-04,01:27:36.000,248,10981853,13125,0,1725413255,13027.417555029991,59.84915757000272,53471.86817712 2024-09-04,01:27:37.000,248,10981836,13245,0,1725413256,13027.424291340001,59.88440321999951,53471.82625440001 2024-09-04,01:27:38.000,248,10981874,13005,0,1725413257,13027.431027649996,59.9337471300023,53471.8961256 2024-09-04,01:27:39.000,248,10981851,12765,0,1725413258,13027.431027649996,59.9689927799991,53471.86817712 2024-09-04,01:27:40.000,248,10981866,13045,0,1725413259,13027.410818719996,60.01128756000253,53471.85420288001 2024-09-04,01:27:41.000,248,10981832,13045,0,1725413260,13027.431027649996,60.039484079999966,53471.8961256 2024-09-04,01:27:42.000,248,10981877,12965,0,1725413261,13027.390609789996,60.046533209999325,53471.95900968 2024-09-04,01:27:43.000,248,10981909,13005,0,1725413262,13027.410818719996,60.102926250001474,53471.93804832 2024-09-04,01:27:44.000,248,10981832,13285,0,1725413263,13027.390609789996,60.145221030004905,53471.88913848 2024-09-04,01:27:45.000,248,10981848,13125,0,1725413264,13027.397346099991,60.13817189999827,53471.9659968 2024-09-04,01:27:46.000,248,10981839,13165,0,1725413265,13027.336719309991,60.15931929000362,53471.94503544001 2024-09-04,01:27:47.000,248,10981875,12885,0,1725413266,13027.316510379991,60.17341755000234,53471.94503544001 2024-09-04,01:27:48.000,248,10981854,13205,0,1725413267,13027.316510379991,60.16636842000298,53471.95900968 2024-09-04,01:27:49.000,248,10981881,13285,0,1725413268,13027.296301449991,60.1804666800017,53471.92407408001 2024-09-04,01:27:50.000,248,10981851,13045,0,1725413269,13027.2626199,60.19456494000042,53471.94503544001 2024-09-04,01:27:51.000,248,10981833,13125,0,1725413270,13027.249147279996,60.17341755000234,53471.90311272001 2024-09-04,01:27:52.000,248,10981829,12965,0,1725413271,13027.21546572999,60.22981059000449,53471.8961256 2024-09-04,01:27:53.000,248,10981828,13165,0,1725413272,13027.208729419996,60.20161406999978,53471.94503544001 2024-09-04,01:27:54.000,248,10981855,13085,0,1725413273,13027.21546572999,60.20161406999978,53471.90311272001 2024-09-04,01:27:55.000,248,10981836,13125,0,1725413274,13027.188520489995,60.20866319999914,53471.92407408001 2024-09-04,01:27:56.000,248,10981879,13045,0,1725413275,13027.148102629995,60.20161406999978,53471.87516424001 2024-09-04,01:27:57.000,248,10981848,13125,0,1725413276,13027.107684769995,60.215712329998496,53471.91708696 2024-09-04,01:27:58.000,248,10981854,13005,0,1725413277,13027.09421214999,60.19456494000042,53471.86119 2024-09-04,01:27:59.000,248,10981839,12845,0,1725413278,13027.047057979995,60.19456494000042,53471.91009984 2024-09-04,01:28:00.000,248,10981837,12965,0,1725413279,13026.99316749999,60.1804666800017,53471.85420288001 2024-09-04,01:28:01.000,248,10981837,12965,0,1725413280,13026.986431189995,60.16636842000298,53471.84022864 2024-09-04,01:28:02.000,248,10981838,13005,0,1725413281,13026.97295856999,60.145221030004905,53471.833241520006 2024-09-04,01:28:03.000,248,10981818,12725,0,1725413282,13026.97969488,60.11702451000019,53471.79830592 2024-09-04,01:28:04.000,248,10981823,12965,0,1725413283,13026.95274963999,60.13112276999891,53471.84721576 2024-09-04,01:28:05.000,248,10981863,13045,0,1725413284,13026.93927702,60.102926250001474,53471.87516424001 2024-09-04,01:28:06.000,248,10981844,13125,0,1725413285,13026.91233177999,60.102926250001474,53471.812280160004 2024-09-04,01:28:07.000,248,10981852,13005,0,1725413286,13026.91233177999,60.02538582000125,53471.7913188 2024-09-04,01:28:08.000,248,10981849,12965,0,1725413287,13026.865177609994,60.06768060000468,53471.784331680006 2024-09-04,01:28:09.000,248,10981856,12965,0,1725413288,13026.811287129989,60.01833669000189,53471.77035744 2024-09-04,01:28:10.000,248,10981855,13165,0,1725413289,13026.757396649999,59.98309103999782,53471.81926728 2024-09-04,01:28:11.000,248,10981854,12805,0,1725413290,13026.737187719998,60.00423843000317,53471.85420288001 2024-09-04,01:28:12.000,248,10981837,12965,0,1725413291,13026.683297239993,59.97604190999846,53471.763370320004 2024-09-04,01:28:13.000,248,10981874,12965,0,1725413292,13026.683297239993,60.01128756000253,53471.73542184001 2024-09-04,01:28:14.000,248,10981858,13045,0,1725413293,13026.636143069998,60.01128756000253,53471.73542184001 2024-09-04,01:28:15.000,248,10981831,13005,0,1725413294,13026.595725209998,59.99718930000381,53471.70747336001 2024-09-04,01:28:16.000,248,10981851,12925,0,1725413295,13026.575516279998,59.95489452000038,53471.665550640006 2024-09-04,01:28:17.000,248,10981830,13125,0,1725413296,13026.568779970003,59.97604190999846,53471.67952488 2024-09-04,01:28:18.000,248,10981871,12925,0,1725413297,13026.575516279998,59.97604190999846,53471.644589280004 2024-09-04,01:28:19.000,248,10981869,12685,0,1725413298,13026.562043659993,59.97604190999846,53471.65856352001 2024-09-04,01:28:20.000,248,10981854,12845,0,1725413299,13026.555307349998,59.94784539000102,53471.63061504 2024-09-04,01:28:21.000,248,10981858,12805,0,1725413300,13026.528362110002,59.95489452000038,53471.58869232001 2024-09-04,01:28:22.000,248,10981865,12925,0,1725413301,13026.487944250002,59.94079626000166,53471.595679440004 2024-09-04,01:28:23.000,248,10981879,13005,0,1725413302,13026.528362110002,59.96194364999974,53471.5817052 2024-09-04,01:28:24.000,248,10981850,12965,0,1725413303,13026.528362110002,59.912599740004225,53471.55375672 2024-09-04,01:28:25.000,248,10981898,12845,0,1725413304,13026.528362110002,59.9337471300023,53471.546769600005 2024-09-04,01:28:26.000,248,10981875,12925,0,1725413305,13026.555307349998,59.88440321999951,53471.511834 2024-09-04,01:28:27.000,248,10981859,13125,0,1725413306,13026.615934139998,59.89145234999887,53471.52580824 2024-09-04,01:28:28.000,248,10981885,13125,0,1725413307,13026.602461519993,59.87735409000015,53471.52580824 2024-09-04,01:28:29.000,248,10981891,13005,0,1725413308,13026.656351999998,59.89145234999887,53471.50484688 2024-09-04,01:28:30.000,248,10981871,13165,0,1725413309,13026.642879379993,59.87735409000015,53471.476898400004 2024-09-04,01:28:31.000,248,10981892,12765,0,1725413310,13026.669824619989,59.870304960000794,53471.53279536 2024-09-04,01:28:32.000,248,10981878,13125,0,1725413311,13026.696769859998,59.82801018000464,53471.50484688 2024-09-04,01:28:33.000,248,10981853,12925,0,1725413312,13026.730451409989,59.79276453000057,53471.48388552 2024-09-04,01:28:34.000,248,10981826,13125,0,1725413313,13026.716978789998,59.79981365999993,53471.56074384 2024-09-04,01:28:35.000,248,10981852,13125,0,1725413314,13026.737187719998,59.78571540000121,53471.50484688 2024-09-04,01:28:36.000,248,10981912,12925,0,1725413315,13026.770869269989,59.72932235999906,53471.476898400004 2024-09-04,01:28:37.000,248,10981846,13045,0,1725413316,13026.824759749994,59.72932235999906,53471.46991128001 2024-09-04,01:28:38.000,248,10981888,12925,0,1725413317,13026.83149605999,59.7222732299997,53471.45593704 2024-09-04,01:28:39.000,248,10981884,12925,0,1725413318,13026.858441299999,59.72932235999906,53471.42100144001 2024-09-04,01:28:40.000,248,10981825,13085,0,1725413319,13026.858441299999,59.7222732299997,53471.40004008001 2024-09-04,01:28:41.000,248,10981836,13045,0,1725413320,13026.87191391999,59.72932235999906,53471.37209160001 2024-09-04,01:28:42.000,248,10981901,12845,0,1725413321,13026.91233177999,59.75046975000441,53471.39305296 2024-09-04,01:28:43.000,248,10981834,12925,0,1725413322,13026.93254070999,59.7222732299997,53471.427988560004 2024-09-04,01:28:44.000,248,10981876,12965,0,1725413323,13026.95274963999,59.71522410000034,53471.427988560004 2024-09-04,01:28:45.000,248,10981839,12925,0,1725413324,13026.93927702,59.75046975000441,53471.379078720005 2024-09-04,01:28:46.000,248,10981858,13045,0,1725413325,13026.97295856999,59.70817497000098,53471.36510448 2024-09-04,01:28:47.000,248,10981856,13045,0,1725413326,13026.97969488,59.72932235999906,53471.43497568 2024-09-04,01:28:48.000,248,10981883,12925,0,1725413327,13027.02011274,59.679978450003546,53471.40004008001 2024-09-04,01:28:49.000,248,10981868,13085,0,1725413328,13027.01337642999,59.694076710002264,53471.379078720005 2024-09-04,01:28:50.000,248,10981852,13245,0,1725413329,13027.05379428999,59.65178192999883,53471.40004008001 2024-09-04,01:28:51.000,248,10981841,13165,0,1725413330,13027.107684769995,59.67292932000419,53471.41401432 2024-09-04,01:28:52.000,248,10981862,13045,0,1725413331,13027.127893699995,59.65883105999819,53471.42100144001 2024-09-04,01:28:53.000,248,10981870,13085,0,1725413332,13027.16157525,59.679978450003546,53471.38606584 2024-09-04,01:28:54.000,248,10981849,13005,0,1725413333,13027.20199311,59.65883105999819,53471.40004008001 2024-09-04,01:28:55.000,248,10981847,13045,0,1725413334,13027.19525679999,59.65883105999819,53471.379078720005 2024-09-04,01:28:56.000,248,10981881,13045,0,1725413335,13027.21546572999,59.61653628000204,53471.38606584 2024-09-04,01:28:57.000,248,10981838,12885,0,1725413336,13027.25588358999,59.60948715000268,53471.35113024001 2024-09-04,01:28:58.000,248,10981878,12925,0,1725413337,13027.28282883,59.6235854100014,53471.379078720005 2024-09-04,01:28:59.000,248,10981861,13045,0,1725413338,13027.289565139996,59.61653628000204,53471.40004008001 2024-09-04,01:29:00.000,248,10981860,13005,0,1725413339,13027.289565139996,59.5883397600046,53471.39305296 2024-09-04,01:29:01.000,248,10981847,12925,0,1725413340,13027.276092519991,59.581290629997966,53471.41401432 2024-09-04,01:29:02.000,248,10981886,12925,0,1725413341,13027.28282883,59.5883397600046,53471.379078720005 2024-09-04,01:29:03.000,248,10981812,13125,0,1725413342,13027.28282883,59.52489759000309,53471.40004008001 2024-09-04,01:29:04.000,248,10981831,13125,0,1725413343,13027.316510379991,59.48965193999902,53471.42100144001 2024-09-04,01:29:05.000,248,10981889,13205,0,1725413344,13027.289565139996,59.49670106999838,53471.448949920006 2024-09-04,01:29:06.000,248,10981879,12965,0,1725413345,13027.336719309991,59.461455420001585,53471.427988560004 2024-09-04,01:29:07.000,248,10981868,13005,0,1725413346,13027.30303776,59.42620977000479,53471.42100144001 2024-09-04,01:29:08.000,248,10981829,13085,0,1725413347,13027.30303776,59.43325890000415,53471.39305296 2024-09-04,01:29:09.000,248,10981846,12885,0,1725413348,13027.32324669,59.42620977000479,53471.43497568 2024-09-04,01:29:10.000,248,10981855,12805,0,1725413349,13027.329982999996,59.412111509998795,53471.38606584 2024-09-04,01:29:11.000,248,10981847,12885,0,1725413350,13027.336719309991,59.398013250000076,53471.42100144001 2024-09-04,01:29:12.000,248,10981834,13045,0,1725413351,13027.336719309991,59.39096412000072,53471.43497568 2024-09-04,01:29:13.000,248,10981828,13045,0,1725413352,13027.336719309991,59.376865860002,53471.44196280001 2024-09-04,01:29:14.000,248,10981823,12805,0,1725413353,13027.363664550001,59.376865860002,53471.448949920006 2024-09-04,01:29:15.000,248,10981849,13085,0,1725413354,13027.390609789996,59.376865860002,53471.41401432 2024-09-04,01:29:16.000,248,10981873,13205,0,1725413355,13027.397346099991,59.38391499000136,53471.41401432 2024-09-04,01:29:17.000,248,10981857,12645,0,1725413356,13027.444500270001,59.36981673000264,53471.46991128001 2024-09-04,01:29:18.000,248,10981855,12845,0,1725413357,13027.505127060002,59.39096412000072,53471.45593704 2024-09-04,01:29:19.000,248,10981827,12845,0,1725413358,13027.464709200001,59.39096412000072,53471.40004008001 2024-09-04,01:29:20.000,248,10981865,13125,0,1725413359,13027.484918130001,59.412111509998795,53471.49087264001 2024-09-04,01:29:21.000,248,10981883,13165,0,1725413360,13027.525335990002,59.405062379999436,53471.44196280001 2024-09-04,01:29:22.000,248,10981826,13045,0,1725413361,13027.552281229997,59.405062379999436,53471.43497568 2024-09-04,01:29:23.000,248,10981853,13005,0,1725413362,13027.552281229997,59.42620977000479,53471.476898400004 2024-09-04,01:29:24.000,248,10981868,12925,0,1725413363,13027.572490159997,59.42620977000479,53471.476898400004 2024-09-04,01:29:25.000,248,10981805,13205,0,1725413364,13027.619644329992,59.461455420001585,53471.476898400004 2024-09-04,01:29:26.000,248,10981863,13125,0,1725413365,13027.660062189992,59.468504550000944,53471.53279536 2024-09-04,01:29:27.000,248,10981811,13205,0,1725413366,13027.680271119993,59.44030803000351,53471.5817052 2024-09-04,01:29:28.000,248,10981828,13085,0,1725413367,13027.680271119993,59.44030803000351,53471.52580824 2024-09-04,01:29:29.000,248,10981860,13045,0,1725413368,13027.693743739997,59.454406290002225,53471.546769600005 2024-09-04,01:29:30.000,248,10981811,13285,0,1725413369,13027.687007430002,59.468504550000944,53471.55375672 2024-09-04,01:29:31.000,248,10981882,13085,0,1725413370,13027.747634220003,59.44030803000351,53471.511834 2024-09-04,01:29:32.000,248,10981819,12805,0,1725413371,13027.747634220003,59.454406290002225,53471.55375672 2024-09-04,01:29:33.000,248,10981842,13125,0,1725413372,13027.788052079988,59.42620977000479,53471.57471808 2024-09-04,01:29:34.000,248,10981861,13005,0,1725413373,13027.801524699993,59.42620977000479,53471.58869232001 2024-09-04,01:29:35.000,248,10981913,13285,0,1725413374,13027.814997319998,59.454406290002225,53471.546769600005 2024-09-04,01:29:36.000,248,10981822,13285,0,1725413375,13027.828469939988,59.44030803000351,53471.58869232001 2024-09-04,01:29:37.000,248,10981905,13005,0,1725413376,13027.801524699993,59.468504550000944,53471.56773096001 2024-09-04,01:29:38.000,248,10981884,13045,0,1725413377,13027.821733629993,59.405062379999436,53471.58869232001 2024-09-04,01:29:39.000,248,10981902,13325,0,1725413378,13027.848678869988,59.412111509998795,53471.56074384 2024-09-04,01:29:40.000,248,10981878,13285,0,1725413379,13027.862151489993,59.405062379999436,53471.62362792 2024-09-04,01:29:41.000,248,10981842,13045,0,1725413380,13027.889096729989,59.419160639998154,53471.60965368001 2024-09-04,01:29:42.000,248,10981872,13045,0,1725413381,13027.895833039998,59.38391499000136,53471.62362792 2024-09-04,01:29:43.000,248,10981867,12725,0,1725413382,13027.868887799988,59.447357160002866,53471.5817052 2024-09-04,01:29:44.000,248,10981913,13285,0,1725413383,13027.949723519989,59.405062379999436,53471.6515764 2024-09-04,01:29:45.000,248,10981819,12925,0,1725413384,13027.936250899998,59.39096412000072,53471.62362792 2024-09-04,01:29:46.000,248,10981890,13045,0,1725413385,13027.929514589989,59.39096412000072,53471.616640800006 2024-09-04,01:29:47.000,248,10981872,13045,0,1725413386,13027.936250899998,59.447357160002866,53471.644589280004 2024-09-04,01:29:48.000,248,10981843,12925,0,1725413387,13027.949723519989,59.447357160002866,53471.644589280004 2024-09-04,01:29:49.000,248,10981868,12885,0,1725413388,13027.963196139994,59.454406290002225,53471.644589280004 2024-09-04,01:29:50.000,248,10981908,12925,0,1725413389,13027.963196139994,59.468504550000944,53471.644589280004 2024-09-04,01:29:51.000,248,10981882,13005,0,1725413390,13027.956459829998,59.447357160002866,53471.60266656 2024-09-04,01:29:52.000,248,10981859,12925,0,1725413391,13027.983405069994,59.4755536800003,53471.58869232001 2024-09-04,01:29:53.000,248,10981842,12925,0,1725413392,13027.949723519989,59.52489759000309,53471.56074384 2024-09-04,01:29:54.000,248,10981837,12885,0,1725413393,13027.969932449989,59.510799330004374,53471.6515764 2024-09-04,01:29:55.000,248,10981843,12925,0,1725413394,13027.969932449989,59.56014323999989,53471.616640800006 2024-09-04,01:29:56.000,248,10981848,13125,0,1725413395,13027.976668759999,59.52489759000309,53471.67253776 2024-09-04,01:29:57.000,248,10981873,13125,0,1725413396,13027.963196139994,59.56014323999989,53471.6515764 2024-09-04,01:29:58.000,248,10981839,13085,0,1725413397,13027.936250899998,59.581290629997966,53471.65856352001 2024-09-04,01:29:59.000,248,10981865,13085,0,1725413398,13027.929514589989,59.57424149999861,53471.67952488 2024-09-04,01:30:00.000,248,10981893,13125,0,1725413399,13027.922778279994,59.59538889000396,53471.67253776 2024-09-04,01:30:01.000,248,10981864,12805,0,1725413400,13027.976668759999,59.60243802000332,53471.67952488 2024-09-04,01:30:02.000,248,10981822,13005,0,1725413401,13028.017086619999,59.57424149999861,53471.67952488 2024-09-04,01:30:03.000,248,10981858,13005,0,1725413402,13027.983405069994,59.61653628000204,53471.72843472 2024-09-04,01:30:04.000,248,10981820,12845,0,1725413403,13028.010350309989,59.59538889000396,53471.68651200001 2024-09-04,01:30:05.000,248,10981813,13165,0,1725413404,13028.037295549999,59.5883397600046,53471.7214476 2024-09-04,01:30:06.000,248,10981838,12925,0,1725413405,13028.064240789994,59.60948715000268,53471.763370320004 2024-09-04,01:30:07.000,248,10981852,12925,0,1725413406,13028.044031859994,59.581290629997966,53471.74939608 2024-09-04,01:30:08.000,248,10981859,12965,0,1725413407,13028.07097709999,59.56719236999925,53471.73542184001 2024-09-04,01:30:09.000,248,10981857,13045,0,1725413408,13028.077713409999,59.59538889000396,53471.80529304001 2024-09-04,01:30:10.000,248,10981867,12965,0,1725413409,13028.084449719994,59.637683670000115,53471.763370320004 2024-09-04,01:30:11.000,248,10981861,12965,0,1725413410,13028.084449719994,59.630634540000756,53471.7913188 2024-09-04,01:30:12.000,248,10981868,13125,0,1725413411,13028.124867579994,59.630634540000756,53471.79830592 2024-09-04,01:30:13.000,248,10981893,12885,0,1725413412,13028.11813127,59.644732799999474,53471.74240896 2024-09-04,01:30:14.000,248,10981870,12925,0,1725413413,13028.124867579994,59.5883397600046,53471.77035744 2024-09-04,01:30:15.000,248,10981895,12925,0,1725413414,13028.165285439994,59.59538889000396,53471.714460480005 2024-09-04,01:30:16.000,248,10981846,12965,0,1725413415,13028.17875806,59.60948715000268,53471.77734456001 2024-09-04,01:30:17.000,248,10981833,12765,0,1725413416,13028.21243960999,59.61653628000204,53471.833241520006 2024-09-04,01:30:18.000,248,10981840,12925,0,1725413417,13028.21917592,59.5883397600046,53471.84022864 2024-09-04,01:30:19.000,248,10981889,13045,0,1725413418,13028.21243960999,59.60243802000332,53471.84022864 2024-09-04,01:30:20.000,248,10981846,13085,0,1725413419,13028.25959378,59.56014323999989,53471.87516424001 2024-09-04,01:30:21.000,248,10981889,13085,0,1725413420,13028.246121159995,59.60948715000268,53471.91009984 2024-09-04,01:30:22.000,248,10981849,13125,0,1725413421,13028.23938485,59.60948715000268,53471.88913848 2024-09-04,01:30:23.000,248,10981897,12925,0,1725413422,13028.23264853999,59.60948715000268,53471.87516424001 2024-09-04,01:30:24.000,248,10981890,12565,0,1725413423,13028.225912229995,59.60243802000332,53471.8961256 2024-09-04,01:30:25.000,248,10981918,12965,0,1725413424,13028.21917592,59.6235854100014,53471.952022560006 2024-09-04,01:30:26.000,248,10981900,12765,0,1725413425,13028.21243960999,59.65178192999883,53471.92407408001 2024-09-04,01:30:27.000,248,10981856,13165,0,1725413426,13028.25285746999,59.66588019000483,53471.92407408001 2024-09-04,01:30:28.000,248,10981857,13285,0,1725413427,13028.21917592,59.65178192999883,53471.882151360005 2024-09-04,01:30:29.000,248,10981859,13165,0,1725413428,13028.21917592,59.66588019000483,53471.95900968 2024-09-04,01:30:30.000,248,10981851,12925,0,1725413429,13028.266330089995,59.67292932000419,53471.95900968 2024-09-04,01:30:31.000,248,10981901,13045,0,1725413430,13028.266330089995,59.679978450003546,53471.92407408001 2024-09-04,01:30:32.000,248,10981843,12925,0,1725413431,13028.23938485,59.71522410000034,53471.88913848 2024-09-04,01:30:33.000,248,10981839,13165,0,1725413432,13028.25959378,59.70817497000098,53471.90311272001 2024-09-04,01:30:34.000,248,10981879,13125,0,1725413433,13028.225912229995,59.70112584000162,53471.979971040004 2024-09-04,01:30:35.000,248,10981845,13085,0,1725413434,13028.25285746999,59.679978450003546,53471.95900968 2024-09-04,01:30:36.000,248,10981855,12805,0,1725413435,13028.23938485,59.71522410000034,53471.92407408001 2024-09-04,01:30:37.000,248,10981880,12965,0,1725413436,13028.25959378,59.70112584000162,53471.8961256 2024-09-04,01:30:38.000,248,10981858,12965,0,1725413437,13028.27980271,59.70112584000162,53471.91708696 2024-09-04,01:30:39.000,248,10981851,12885,0,1725413438,13028.31348425999,59.70817497000098,53471.95900968 2024-09-04,01:30:40.000,248,10981870,13205,0,1725413439,13028.347165809995,59.73637148999842,53471.95900968 2024-09-04,01:30:41.000,248,10981832,13005,0,1725413440,13028.3404295,59.70112584000162,53471.97298392001 2024-09-04,01:30:42.000,248,10981845,12805,0,1725413441,13028.38084736,59.65178192999883,53471.98695816 2024-09-04,01:30:43.000,248,10981865,12925,0,1725413442,13028.387583669995,59.67292932000419,53471.9659968 2024-09-04,01:30:44.000,248,10981846,12885,0,1725413443,13028.42126522,59.679978450003546,53471.94503544001 2024-09-04,01:30:45.000,248,10981871,12925,0,1725413444,13028.468419389996,59.65178192999883,53471.99394528001 2024-09-04,01:30:46.000,248,10981887,12965,0,1725413445,13028.515573559991,59.67292932000419,53472.02189376001 2024-09-04,01:30:47.000,248,10981888,13005,0,1725413446,13028.50210094,59.66588019000483,53472.00791952 2024-09-04,01:30:48.000,248,10981869,13165,0,1725413447,13028.555991419991,59.65883105999819,53471.93804832 2024-09-04,01:30:49.000,248,10981838,13045,0,1725413448,13028.609881899996,59.65883105999819,53471.9659968 2024-09-04,01:30:50.000,248,10981836,12765,0,1725413449,13028.630090829996,59.70112584000162,53471.91708696 2024-09-04,01:30:51.000,248,10981893,13165,0,1725413450,13028.697453929992,59.687027580002905,53471.931061200004 2024-09-04,01:30:52.000,248,10981809,13045,0,1725413451,13028.704190240001,59.70112584000162,53471.92407408001 2024-09-04,01:30:53.000,248,10981899,12765,0,1725413452,13028.785025960002,59.70112584000162,53471.92407408001 2024-09-04,01:30:54.000,248,10981856,13165,0,1725413453,13028.798498579992,59.70817497000098,53471.99394528001 2024-09-04,01:30:55.000,248,10981888,13005,0,1725413454,13028.818707509992,59.75751888000377,53471.952022560006 2024-09-04,01:30:56.000,248,10981866,12925,0,1725413455,13028.838916439992,59.77866627000185,53472.02888088 2024-09-04,01:30:57.000,248,10981843,13005,0,1725413456,13028.879334299992,59.79276453000057,53472.05682936 2024-09-04,01:30:58.000,248,10981801,12925,0,1725413457,13028.913015849997,59.74342061999778,53472.07779072 2024-09-04,01:30:59.000,248,10981835,12765,0,1725413458,13028.939961089993,59.75751888000377,53472.09176496001 2024-09-04,01:31:00.000,248,10981869,13285,0,1725413459,13028.980378949993,59.75046975000441,53472.11272632001 2024-09-04,01:31:01.000,248,10981885,13285,0,1725413460,13029.014060499998,59.75046975000441,53472.13368768 2024-09-04,01:31:02.000,248,10981847,12925,0,1725413461,13029.014060499998,59.72932235999906,53472.16163616001 2024-09-04,01:31:03.000,248,10981849,13165,0,1725413462,13029.061214669993,59.71522410000034,53472.1057392 2024-09-04,01:31:04.000,248,10981844,13005,0,1725413463,13029.142050389994,59.61653628000204,53472.168623280006 2024-09-04,01:31:05.000,248,10981852,12925,0,1725413464,13029.094896219998,59.74342061999778,53472.19657176 2024-09-04,01:31:06.000,248,10981865,12885,0,1725413465,13029.148786699989,59.72932235999906,53472.217533120005 2024-09-04,01:31:07.000,248,10981869,12965,0,1725413466,13029.115105149998,59.70817497000098,53472.23150736 2024-09-04,01:31:08.000,248,10981888,13005,0,1725413467,13029.148786699989,59.7222732299997,53472.19657176 2024-09-04,01:31:09.000,248,10981897,13205,0,1725413468,13029.135314079998,59.71522410000034,53472.25246872 2024-09-04,01:31:10.000,248,10981842,13045,0,1725413469,13029.175731939999,59.74342061999778,53472.2454816 2024-09-04,01:31:11.000,248,10981862,13125,0,1725413470,13029.202677179994,59.73637148999842,53472.27343008 2024-09-04,01:31:12.000,248,10981905,13045,0,1725413471,13029.209413489989,59.77161714000249,53472.25945584001 2024-09-04,01:31:13.000,248,10981806,13125,0,1725413472,13029.222886109994,59.76456801000313,53472.27343008 2024-09-04,01:31:14.000,248,10981903,12965,0,1725413473,13029.209413489989,59.76456801000313,53472.30836568001 2024-09-04,01:31:15.000,248,10981889,13045,0,1725413474,13029.229622419989,59.74342061999778,53472.32233992 2024-09-04,01:31:16.000,248,10981823,12925,0,1725413475,13029.24983134999,59.75046975000441,53472.30137856 2024-09-04,01:31:17.000,248,10981815,13085,0,1725413476,13029.256567659999,59.73637148999842,53472.34330128 2024-09-04,01:31:18.000,248,10981887,12885,0,1725413477,13029.303721829994,59.74342061999778,53472.336314160006 2024-09-04,01:31:19.000,248,10981880,13005,0,1725413478,13029.283512899994,59.73637148999842,53472.35727552001 2024-09-04,01:31:20.000,248,10981833,13085,0,1725413479,13029.35761231,59.75751888000377,53472.34330128 2024-09-04,01:31:21.000,248,10981849,13205,0,1725413480,13029.303721829994,59.72932235999906,53472.32932704001 2024-09-04,01:31:22.000,248,10981858,12965,0,1725413481,13029.31045813999,59.7222732299997,53472.30836568001 2024-09-04,01:31:23.000,248,10981833,12965,0,1725413482,13029.33740338,59.74342061999778,53472.32233992 2024-09-04,01:31:24.000,248,10981867,12885,0,1725413483,13029.303721829994,59.71522410000034,53472.37124976 2024-09-04,01:31:25.000,248,10981840,13205,0,1725413484,13029.33740338,59.694076710002264,53472.3502884 2024-09-04,01:31:26.000,248,10981786,13085,0,1725413485,13029.283512899994,59.694076710002264,53472.434133840005 2024-09-04,01:31:27.000,248,10981846,12885,0,1725413486,13029.303721829994,59.71522410000034,53472.36426264 2024-09-04,01:31:28.000,248,10981848,12845,0,1725413487,13029.283512899994,59.71522410000034,53472.40618536001 2024-09-04,01:31:29.000,248,10981871,12605,0,1725413488,13029.296985519999,59.694076710002264,53472.37124976 2024-09-04,01:31:30.000,248,10981814,13205,0,1725413489,13029.29024920999,59.694076710002264,53472.39919824 2024-09-04,01:31:31.000,248,10981852,12925,0,1725413490,13029.256567659999,59.70112584000162,53472.4201596 2024-09-04,01:31:32.000,248,10981878,12845,0,1725413491,13029.323930759994,59.70817497000098,53472.39919824 2024-09-04,01:31:33.000,248,10981831,13285,0,1725413492,13029.29024920999,59.65178192999883,53472.4201596 2024-09-04,01:31:34.000,248,10981838,12885,0,1725413493,13029.31045813999,59.630634540000756,53472.35727552001 2024-09-04,01:31:35.000,248,10981903,12965,0,1725413494,13029.31045813999,59.644732799999474,53472.39221112 2024-09-04,01:31:36.000,248,10981824,12885,0,1725413495,13029.283512899994,59.644732799999474,53472.434133840005 2024-09-04,01:31:37.000,248,10981849,12925,0,1725413496,13029.317194449999,59.59538889000396,53472.455095200006 2024-09-04,01:31:38.000,248,10981841,12965,0,1725413497,13029.31045813999,59.5883397600046,53472.42714672001 2024-09-04,01:31:39.000,248,10981794,13085,0,1725413498,13029.323930759994,59.5883397600046,53472.42714672001 2024-09-04,01:31:40.000,248,10981842,13085,0,1725413499,13029.33740338,59.59538889000396,53472.42714672001 2024-09-04,01:31:41.000,248,10981824,13045,0,1725413500,13029.323930759994,59.56014323999989,53472.39919824 2024-09-04,01:31:42.000,248,10981830,13125,0,1725413501,13029.317194449999,59.56014323999989,53472.4201596 2024-09-04,01:31:43.000,248,10981777,12965,0,1725413502,13029.31045813999,59.56719236999925,53472.41317248 2024-09-04,01:31:44.000,248,10981872,13165,0,1725413503,13029.31045813999,59.510799330004374,53472.44112096 2024-09-04,01:31:45.000,248,10981837,13045,0,1725413504,13029.29024920999,59.53899585000181,53472.37823688001 2024-09-04,01:31:46.000,248,10981823,13045,0,1725413505,13029.256567659999,59.48260280999966,53472.336314160006 2024-09-04,01:31:47.000,248,10981827,12845,0,1725413506,13029.216149799999,59.4755536800003,53472.41317248 2024-09-04,01:31:48.000,248,10981824,12725,0,1725413507,13029.189204559989,59.447357160002866,53472.39221112 2024-09-04,01:31:49.000,248,10981829,12765,0,1725413508,13029.243095039994,59.447357160002866,53472.46906944 2024-09-04,01:31:50.000,248,10981828,12765,0,1725413509,13029.168995629989,59.36981673000264,53472.37823688001 2024-09-04,01:31:51.000,248,10981847,12965,0,1725413510,13029.182468249994,59.34162020999793,53472.37823688001 2024-09-04,01:31:52.000,248,10981845,12925,0,1725413511,13029.142050389994,59.32752194999921,53472.37823688001 2024-09-04,01:31:53.000,248,10981812,12885,0,1725413512,13029.142050389994,59.32752194999921,53472.34330128 2024-09-04,01:31:54.000,248,10981855,12685,0,1725413513,13029.128577769989,59.2640797799977,53472.34330128 2024-09-04,01:31:55.000,248,10981848,12965,0,1725413514,13029.121841459993,59.24293238999962,53472.3502884 2024-09-04,01:31:56.000,248,10981850,13005,0,1725413515,13029.101632529993,59.278178040003695,53472.315352800004 2024-09-04,01:31:57.000,248,10981774,12925,0,1725413516,13029.094896219998,59.24998151999898,53472.29439144 2024-09-04,01:31:58.000,248,10981877,12925,0,1725413517,13029.108368839989,59.20768674000283,53472.29439144 2024-09-04,01:31:59.000,248,10981853,12965,0,1725413518,13029.081423599993,59.19358848000411,53472.29439144 2024-09-04,01:32:00.000,248,10981793,12845,0,1725413519,13029.074687289998,59.172441089998756,53472.23849448001 2024-09-04,01:32:01.000,248,10981798,12965,0,1725413520,13029.094896219998,59.1653919599994,53472.35727552001 2024-09-04,01:32:02.000,248,10981797,12885,0,1725413521,13029.128577769989,59.13719544000196,53472.32932704001 2024-09-04,01:32:03.000,248,10981827,12845,0,1725413522,13029.121841459993,59.108998920004524,53472.23849448001 2024-09-04,01:32:04.000,248,10981821,13045,0,1725413523,13029.121841459993,59.059655010001734,53472.23849448001 2024-09-04,01:32:05.000,248,10981811,13045,0,1725413524,13029.148786699989,59.10194978999789,53472.287404320006 2024-09-04,01:32:06.000,248,10981831,13325,0,1725413525,13029.168995629989,59.059655010001734,53472.315352800004 2024-09-04,01:32:07.000,248,10981789,13125,0,1725413526,13029.168995629989,59.09490065999853,53472.25246872 2024-09-04,01:32:08.000,248,10981806,12925,0,1725413527,13029.142050389994,59.03850762000366,53472.27343008 2024-09-04,01:32:09.000,248,10981864,13085,0,1725413528,13029.168995629989,59.052605880002375,53472.28041720001 2024-09-04,01:32:10.000,248,10981804,13045,0,1725413529,13029.195940869999,59.0173602299983,53472.28041720001 2024-09-04,01:32:11.000,248,10981785,13285,0,1725413530,13029.222886109994,59.045556750003016,53472.23150736 2024-09-04,01:32:12.000,248,10981819,13005,0,1725413531,13029.24983134999,59.045556750003016,53472.217533120005 2024-09-04,01:32:13.000,248,10981844,13085,0,1725413532,13029.283512899994,59.0173602299983,53472.23849448001 2024-09-04,01:32:14.000,248,10981855,13245,0,1725413533,13029.33740338,59.010311099998944,53472.23849448001 2024-09-04,01:32:15.000,248,10981833,13205,0,1725413534,13029.37782124,59.02440935999766,53472.25246872 2024-09-04,01:32:16.000,248,10981871,13205,0,1725413535,13029.41150278999,58.98916371000087,53472.28041720001 2024-09-04,01:32:17.000,248,10981825,13005,0,1725413536,13029.51254743999,58.96801632000279,53472.22452024 2024-09-04,01:32:18.000,248,10981810,12765,0,1725413537,13029.546228989995,58.996212840000226,53472.27343008 2024-09-04,01:32:19.000,248,10981853,13085,0,1725413538,13029.55296529999,59.003261969999585,53472.29439144 2024-09-04,01:32:20.000,248,10981844,12805,0,1725413539,13029.64053733,59.010311099998944,53472.266442960004 2024-09-04,01:32:21.000,248,10981808,13245,0,1725413540,13029.687691499996,59.0173602299983,53472.28041720001 2024-09-04,01:32:22.000,248,10981852,13125,0,1725413541,13029.714636739991,59.03850762000366,53472.287404320006 2024-09-04,01:32:23.000,248,10981835,12965,0,1725413542,13029.734845669991,59.06670414000109,53472.30836568001 2024-09-04,01:32:24.000,248,10981802,13045,0,1725413543,13029.808945079996,59.08785152999917,53472.3502884 2024-09-04,01:32:25.000,248,10981884,12965,0,1725413544,13029.842626630001,59.08080239999981,53472.32233992 2024-09-04,01:32:26.000,248,10981860,12885,0,1725413545,13029.896517109992,59.108998920004524,53472.315352800004 2024-09-04,01:32:27.000,248,10981833,13005,0,1725413546,13029.963880210002,59.10194978999789,53472.35727552001 2024-09-04,01:32:28.000,248,10981822,12885,0,1725413547,13030.024507000002,59.15129370000068,53472.36426264 2024-09-04,01:32:29.000,248,10981820,13085,0,1725413548,13030.091870099997,59.172441089998756,53472.37124976 2024-09-04,01:32:30.000,248,10981828,12925,0,1725413549,13030.132287959997,59.20768674000283,53472.35727552001 2024-09-04,01:32:31.000,248,10981795,13085,0,1725413550,13030.192914749998,59.221785000001546,53472.40618536001 2024-09-04,01:32:32.000,248,10981836,12965,0,1725413551,13030.267014159988,59.15129370000068,53472.39919824 2024-09-04,01:32:33.000,248,10981839,12925,0,1725413552,13030.293959399998,59.18653935000475,53472.42714672001 2024-09-04,01:32:34.000,248,10981856,13085,0,1725413553,13030.341113569993,59.2640797799977,53472.4900308 2024-09-04,01:32:35.000,248,10981867,13085,0,1725413554,13030.388267739989,59.29932543000177,53472.46208232 2024-09-04,01:32:36.000,248,10981866,12885,0,1725413555,13030.421949289994,59.29227630000241,53472.483043680004 2024-09-04,01:32:37.000,248,10981833,13045,0,1725413556,13030.475839769999,59.31342369000049,53472.47605656001 2024-09-04,01:32:38.000,248,10981847,12965,0,1725413557,13030.52973024999,59.38391499000136,53472.504005040006 2024-09-04,01:32:39.000,248,10981864,12925,0,1725413558,13030.52973024999,59.39096412000072,53472.53195352 2024-09-04,01:32:40.000,248,10981838,13165,0,1725413559,13030.59709335,59.38391499000136,53472.56688912 2024-09-04,01:32:41.000,248,10981815,13045,0,1725413560,13030.59035703999,59.405062379999436,53472.52496640001 2024-09-04,01:32:42.000,248,10981837,13125,0,1725413561,13030.684665379995,59.412111509998795,53472.58086336 2024-09-04,01:32:43.000,248,10981877,13325,0,1725413562,13030.67792907,59.461455420001585,53472.60881184 2024-09-04,01:32:44.000,248,10981855,12925,0,1725413563,13030.745292169995,59.49670106999838,53472.69265728001 2024-09-04,01:32:45.000,248,10981835,13165,0,1725413564,13030.79918265,59.56014323999989,53472.64374744001 2024-09-04,01:32:46.000,248,10981851,12765,0,1725413565,13030.81265526999,59.5883397600046,53472.68567016 2024-09-04,01:32:47.000,248,10981837,13125,0,1725413566,13030.81939158,59.54604498000117,53472.74156712001 2024-09-04,01:32:48.000,248,10981826,13125,0,1725413567,13030.866545749996,59.54604498000117,53472.77650272 2024-09-04,01:32:49.000,248,10981830,12765,0,1725413568,13030.87328205999,59.56719236999925,53472.78348984001 2024-09-04,01:32:50.000,248,10981859,13045,0,1725413569,13030.906963609996,59.517848460003734,53472.790476960006 2024-09-04,01:32:51.000,248,10981854,12805,0,1725413570,13030.91369991999,59.50375019999774,53472.790476960006 2024-09-04,01:32:52.000,248,10981863,12765,0,1725413571,13030.96085409,59.48260280999966,53472.81143832001 2024-09-04,01:32:53.000,248,10981863,12605,0,1725413572,13030.98106302,59.4755536800003,53472.79746408 2024-09-04,01:32:54.000,248,10981852,13125,0,1725413573,13030.954117779991,59.454406290002225,53472.839386800006 2024-09-04,01:32:55.000,248,10981839,13005,0,1725413574,13030.954117779991,59.44030803000351,53472.8044512 2024-09-04,01:32:56.000,248,10981852,13285,0,1725413575,13030.994535639991,59.44030803000351,53472.839386800006 2024-09-04,01:32:57.000,248,10981808,12685,0,1725413576,13030.967590399996,59.42620977000479,53472.88130952001 2024-09-04,01:32:58.000,248,10981882,12925,0,1725413577,13030.987799329996,59.44030803000351,53472.86733528 2024-09-04,01:32:59.000,248,10981830,13045,0,1725413578,13030.987799329996,59.412111509998795,53472.84637392 2024-09-04,01:33:00.000,248,10981866,13085,0,1725413579,13030.98106302,59.44030803000351,53472.89528376 2024-09-04,01:33:01.000,248,10981853,12885,0,1725413580,13030.974326709991,59.48965193999902,53472.937206480005 2024-09-04,01:33:02.000,248,10981865,13005,0,1725413581,13030.96085409,59.50375019999774,53472.93021936001 2024-09-04,01:33:03.000,248,10981862,13005,0,1725413582,13030.94064516,59.48260280999966,53472.8743224 2024-09-04,01:33:04.000,248,10981875,13045,0,1725413583,13030.994535639991,59.517848460003734,53472.97912920001 2024-09-04,01:33:05.000,248,10981774,12765,0,1725413584,13030.994535639991,59.53899585000181,53472.937206480005 2024-09-04,01:33:06.000,248,10981851,13045,0,1725413585,13030.954117779991,59.56014323999989,53472.958167840006 2024-09-04,01:33:07.000,248,10981874,13085,0,1725413586,13030.974326709991,59.59538889000396,53472.9441936 2024-09-04,01:33:08.000,248,10981845,13005,0,1725413587,13030.98106302,59.6235854100014,53472.986116320004 2024-09-04,01:33:09.000,248,10981872,12885,0,1725413588,13030.933908849991,59.630634540000756,53473.03502616 2024-09-04,01:33:10.000,248,10981826,13165,0,1725413589,13030.954117779991,59.679978450003546,53473.0140648 2024-09-04,01:33:11.000,248,10981892,13045,0,1725413590,13030.967590399996,59.70817497000098,53472.986116320004 2024-09-04,01:33:12.000,248,10981888,12845,0,1725413591,13030.994535639991,59.75751888000377,53473.02105192 2024-09-04,01:33:13.000,248,10981840,12805,0,1725413592,13030.96085409,59.72932235999906,53473.02803904001 2024-09-04,01:33:14.000,248,10981856,12965,0,1725413593,13030.98106302,59.687027580002905,53473.04201328 2024-09-04,01:33:15.000,248,10981843,13205,0,1725413594,13031.001271950001,59.72932235999906,53473.07694888001 2024-09-04,01:33:16.000,248,10981884,12845,0,1725413595,13031.008008259996,59.71522410000034,53473.02803904001 2024-09-04,01:33:17.000,248,10981881,13205,0,1725413596,13030.994535639991,59.694076710002264,53473.03502616 2024-09-04,01:33:18.000,248,10981866,12885,0,1725413597,13030.967590399996,59.71522410000034,53473.04201328 2024-09-04,01:33:19.000,248,10981840,12685,0,1725413598,13030.994535639991,59.70817497000098,53473.02105192 2024-09-04,01:33:20.000,248,10981842,12605,0,1725413599,13030.994535639991,59.72932235999906,53473.04900040001 2024-09-04,01:33:21.000,248,10981877,13085,0,1725413600,13031.001271950001,59.70817497000098,53473.055987520005 2024-09-04,01:33:22.000,248,10981854,13045,0,1725413601,13030.994535639991,59.71522410000034,53473.12585872001 2024-09-04,01:33:23.000,248,10981872,13005,0,1725413602,13030.974326709991,59.679978450003546,53473.11188448 2024-09-04,01:33:24.000,248,10981825,13005,0,1725413603,13030.967590399996,59.70112584000162,53473.03502616 2024-09-04,01:33:25.000,248,10981854,13125,0,1725413604,13030.947381469996,59.679978450003546,53473.07694888001 2024-09-04,01:33:26.000,248,10981901,13125,0,1725413605,13031.008008259996,59.7222732299997,53473.06996176 2024-09-04,01:33:27.000,248,10981854,13125,0,1725413606,13030.954117779991,59.73637148999842,53473.055987520005 2024-09-04,01:33:28.000,248,10981899,13085,0,1725413607,13030.933908849991,59.70112584000162,53473.055987520005 2024-09-04,01:33:29.000,248,10981845,12885,0,1725413608,13030.9002273,59.7222732299997,53473.09791024001 2024-09-04,01:33:30.000,248,10981851,13005,0,1725413609,13030.906963609996,59.70817497000098,53473.11887160001 2024-09-04,01:33:31.000,248,10981867,12925,0,1725413610,13030.927172539996,59.7222732299997,53473.09791024001 2024-09-04,01:33:32.000,248,10981898,13005,0,1725413611,13030.9002273,59.70112584000162,53473.104897360005 2024-09-04,01:33:33.000,248,10981892,13045,0,1725413612,13030.9002273,59.73637148999842,53473.083936 2024-09-04,01:33:34.000,248,10981852,13205,0,1725413613,13030.85980944,59.78571540000121,53473.11887160001 2024-09-04,01:33:35.000,248,10981833,13245,0,1725413614,13030.83960051,59.76456801000313,53473.07694888001 2024-09-04,01:33:36.000,248,10981870,13005,0,1725413615,13030.81265526999,59.73637148999842,53473.11887160001 2024-09-04,01:33:37.000,248,10981910,13125,0,1725413616,13030.805918959995,59.75046975000441,53473.104897360005 2024-09-04,01:33:38.000,248,10981856,13085,0,1725413617,13030.79918265,59.72932235999906,53473.02803904001 2024-09-04,01:33:39.000,248,10981877,12805,0,1725413618,13030.785710029995,59.75751888000377,53473.11188448 2024-09-04,01:33:40.000,248,10981843,12885,0,1725413619,13030.745292169995,59.76456801000313,53473.09791024001 2024-09-04,01:33:41.000,248,10981863,13045,0,1725413620,13030.725083239995,59.73637148999842,53473.04900040001 2024-09-04,01:33:42.000,248,10981841,12925,0,1725413621,13030.698138,59.72932235999906,53473.02803904001 2024-09-04,01:33:43.000,248,10981874,13085,0,1725413622,13030.698138,59.75751888000377,53473.07694888001 2024-09-04,01:33:44.000,248,10981816,12965,0,1725413623,13030.67119275999,59.74342061999778,53473.03502616 2024-09-04,01:33:45.000,248,10981808,12765,0,1725413624,13030.67119275999,59.679978450003546,53473.03502616 2024-09-04,01:33:46.000,248,10981847,12925,0,1725413625,13030.603829659995,59.70817497000098,53473.03502616 2024-09-04,01:33:47.000,248,10981858,12965,0,1725413626,13030.59709335,59.694076710002264,53473.0140648 2024-09-04,01:33:48.000,248,10981874,12845,0,1725413627,13030.57014810999,59.67292932000419,53473.06996176 2024-09-04,01:33:49.000,248,10981871,13005,0,1725413628,13030.52973024999,59.70817497000098,53473.02803904001 2024-09-04,01:33:50.000,248,10981891,13285,0,1725413629,13030.50952131999,59.694076710002264,53473.03502616 2024-09-04,01:33:51.000,248,10981832,13125,0,1725413630,13030.516257629999,59.7222732299997,53473.0140648 2024-09-04,01:33:52.000,248,10981867,12805,0,1725413631,13030.482576079994,59.73637148999842,53473.0140648 2024-09-04,01:33:53.000,248,10981875,12885,0,1725413632,13030.48931238999,59.73637148999842,53473.00009056001 2024-09-04,01:33:54.000,248,10981855,13085,0,1725413633,13030.482576079994,59.76456801000313,53473.04201328 2024-09-04,01:33:55.000,248,10981782,12725,0,1725413634,13030.462367149994,59.76456801000313,53472.97912920001 2024-09-04,01:33:56.000,248,10981847,12885,0,1725413635,13030.448894529989,59.78571540000121,53472.97912920001 2024-09-04,01:33:57.000,248,10981891,12965,0,1725413636,13030.442158219994,59.78571540000121,53472.99310344 2024-09-04,01:33:58.000,248,10981853,12925,0,1725413637,13030.435421909999,59.806862789999286,53473.007077680006 2024-09-04,01:33:59.000,248,10981872,13085,0,1725413638,13030.401740359994,59.806862789999286,53472.96515496 2024-09-04,01:34:00.000,248,10981797,13285,0,1725413639,13030.408476669989,59.813911919998645,53472.95118072001 2024-09-04,01:34:01.000,248,10981836,13045,0,1725413640,13030.388267739989,59.806862789999286,53472.99310344 2024-09-04,01:34:02.000,248,10981850,12845,0,1725413641,13030.361322499994,59.813911919998645,53472.89528376 2024-09-04,01:34:03.000,248,10981862,13005,0,1725413642,13030.334377259998,59.835059310004,53472.89528376 2024-09-04,01:34:04.000,248,10981896,13085,0,1725413643,13030.287223089988,59.806862789999286,53472.90925800001 2024-09-04,01:34:05.000,248,10981837,13245,0,1725413644,13030.300695709993,59.78571540000121,53472.93021936001 2024-09-04,01:34:06.000,248,10981871,12765,0,1725413645,13030.246805229988,59.78571540000121,53472.89528376 2024-09-04,01:34:07.000,248,10981887,13045,0,1725413646,13030.219859989993,59.77161714000249,53472.86733528 2024-09-04,01:34:08.000,248,10981901,12965,0,1725413647,13030.219859989993,59.79276453000057,53472.90227088 2024-09-04,01:34:09.000,248,10981871,13045,0,1725413648,13030.199651059993,59.78571540000121,53472.97214208 2024-09-04,01:34:10.000,248,10981834,13125,0,1725413649,13030.199651059993,59.79981365999993,53472.99310344 2024-09-04,01:34:11.000,248,10981939,12765,0,1725413650,13030.192914749998,59.78571540000121,53472.96515496 2024-09-04,01:34:12.000,248,10981867,13205,0,1725413651,13030.179442129993,59.78571540000121,53472.97912920001 2024-09-04,01:34:13.000,248,10981857,12845,0,1725413652,13030.125551650002,59.77866627000185,53472.91624512 2024-09-04,01:34:14.000,248,10981910,13085,0,1725413653,13030.091870099997,59.806862789999286,53472.91624512 2024-09-04,01:34:15.000,248,10981870,13085,0,1725413654,13030.132287959997,59.77161714000249,53472.958167840006 2024-09-04,01:34:16.000,248,10981865,13005,0,1725413655,13030.071661169997,59.75046975000441,53472.9441936 2024-09-04,01:34:17.000,248,10981844,12965,0,1725413656,13030.031243309997,59.79276453000057,53472.95118072001 2024-09-04,01:34:18.000,248,10981842,12885,0,1725413657,13030.017770689992,59.79981365999993,53472.95118072001 2024-09-04,01:34:19.000,248,10981897,12805,0,1725413658,13029.950407589997,59.79981365999993,53472.88130952001 2024-09-04,01:34:20.000,248,10981891,13285,0,1725413659,13029.936934969992,59.820961049998004,53472.8743224 2024-09-04,01:34:21.000,248,10981867,13085,0,1725413660,13029.909989729997,59.82801018000464,53472.888296640005 2024-09-04,01:34:22.000,248,10981849,13165,0,1725413661,13029.896517109992,59.870304960000794,53472.88130952001 2024-09-04,01:34:23.000,248,10981902,13045,0,1725413662,13029.835890319991,59.84915757000272,53472.88130952001 2024-09-04,01:34:24.000,248,10981880,12645,0,1725413663,13029.802208770001,59.863255830001435,53472.88130952001 2024-09-04,01:34:25.000,248,10981808,12765,0,1725413664,13029.74158198,59.856206700002076,53472.85336104 2024-09-04,01:34:26.000,248,10981833,13125,0,1725413665,13029.70116412,59.919648870003584,53472.818425440004 2024-09-04,01:34:27.000,248,10981868,13005,0,1725413666,13029.67421887999,59.89145234999887,53472.81143832001 2024-09-04,01:34:28.000,248,10981862,12965,0,1725413667,13029.627064709995,59.863255830001435,53472.839386800006 2024-09-04,01:34:29.000,248,10981903,13205,0,1725413668,13029.57991054,59.84210844000336,53472.79746408 2024-09-04,01:34:30.000,248,10981848,13085,0,1725413669,13029.51254743999,59.835059310004,53472.790476960006 2024-09-04,01:34:31.000,248,10981857,12925,0,1725413670,13029.49907482,59.82801018000464,53472.81143832001 2024-09-04,01:34:32.000,248,10981866,12765,0,1725413671,13029.39129385999,59.79981365999993,53472.75554136 2024-09-04,01:34:33.000,248,10981885,13085,0,1725413672,13029.317194449999,59.77866627000185,53472.75554136 2024-09-04,01:34:34.000,248,10981828,12925,0,1725413673,13029.29024920999,59.77866627000185,53472.74855424 2024-09-04,01:34:35.000,248,10981803,13245,0,1725413674,13029.216149799999,59.77866627000185,53472.76252848001 2024-09-04,01:34:36.000,248,10981900,12805,0,1725413675,13029.195940869999,59.7222732299997,53472.71361864001 2024-09-04,01:34:37.000,248,10981861,13085,0,1725413676,13029.121841459993,59.7222732299997,53472.76252848001 2024-09-04,01:34:38.000,248,10981898,12845,0,1725413677,13029.034269429998,59.74342061999778,53472.650734560004 2024-09-04,01:34:39.000,248,10981861,12965,0,1725413678,13028.926488470002,59.70112584000162,53472.66470880001 2024-09-04,01:34:40.000,248,10981829,12805,0,1725413679,13028.865861680002,59.70817497000098,53472.6297732 2024-09-04,01:34:41.000,248,10981793,13125,0,1725413680,13028.791762269997,59.71522410000034,53472.58785048 2024-09-04,01:34:42.000,248,10981879,13045,0,1725413681,13028.744608100002,59.66588019000483,53472.57387624001 2024-09-04,01:34:43.000,248,10981846,12925,0,1725413682,13028.697453929992,59.70817497000098,53472.53195352 2024-09-04,01:34:44.000,248,10981821,13005,0,1725413683,13028.562727730001,59.66588019000483,53472.47605656001 2024-09-04,01:34:45.000,248,10981819,13045,0,1725413684,13028.48189201,59.679978450003546,53472.51797928 2024-09-04,01:34:46.000,248,10981871,13085,0,1725413685,13028.43473783999,59.66588019000483,53472.434133840005 2024-09-04,01:34:47.000,248,10981896,12965,0,1725413686,13028.35390211999,59.60948715000268,53472.44810808001 2024-09-04,01:34:48.000,248,10981796,12925,0,1725413687,13028.266330089995,59.5883397600046,53472.40618536001 2024-09-04,01:34:49.000,248,10981863,12885,0,1725413688,13028.21243960999,59.581290629997966,53472.37124976 2024-09-04,01:34:50.000,248,10981840,12925,0,1725413689,13028.145076509994,59.54604498000117,53472.32932704001 2024-09-04,01:34:51.000,248,10981816,12765,0,1725413690,13028.124867579994,59.510799330004374,53472.32233992 2024-09-04,01:34:52.000,248,10981845,12965,0,1725413691,13028.09118602999,59.48260280999966,53472.27343008 2024-09-04,01:34:53.000,248,10981863,12885,0,1725413692,13028.044031859994,59.461455420001585,53472.25246872 2024-09-04,01:34:54.000,248,10981822,12925,0,1725413693,13027.996877689999,59.454406290002225,53472.25246872 2024-09-04,01:34:55.000,248,10981870,13045,0,1725413694,13027.996877689999,59.42620977000479,53472.2454816 2024-09-04,01:34:56.000,248,10981816,13125,0,1725413695,13027.929514589989,59.42620977000479,53472.23849448001 2024-09-04,01:34:57.000,248,10981836,12885,0,1725413696,13027.855415179998,59.405062379999436,53472.18259752 2024-09-04,01:34:58.000,248,10981826,12885,0,1725413697,13027.828469939988,59.36981673000264,53472.21054600001 2024-09-04,01:34:59.000,248,10981869,12925,0,1725413698,13027.814997319998,59.34866934000456,53472.22452024 2024-09-04,01:35:00.000,248,10981822,13125,0,1725413699,13027.774579459998,59.31342369000049,53472.18259752 2024-09-04,01:35:01.000,248,10981860,12725,0,1725413700,13027.761106839993,59.32752194999921,53472.15464904 2024-09-04,01:35:02.000,248,10981842,13205,0,1725413701,13027.713952669998,59.36276760000328,53472.12670056 2024-09-04,01:35:03.000,248,10981845,12925,0,1725413702,13027.740897909993,59.32047281999985,53472.098752080004 2024-09-04,01:35:04.000,248,10981839,13085,0,1725413703,13027.687007430002,59.35571847000392,53472.05682936 2024-09-04,01:35:05.000,248,10981844,12925,0,1725413704,13027.660062189992,59.34162020999793,53472.06381648 2024-09-04,01:35:06.000,248,10981860,13085,0,1725413705,13027.619644329992,59.36276760000328,53472.06381648 2024-09-04,01:35:07.000,248,10981820,12925,0,1725413706,13027.626380640002,59.376865860002,53472.049842240005 2024-09-04,01:35:08.000,248,10981809,13045,0,1725413707,13027.633116949997,59.36276760000328,53472.049842240005 2024-09-04,01:35:09.000,248,10981848,13085,0,1725413708,13027.599435399992,59.376865860002,53472.05682936 2024-09-04,01:35:10.000,248,10981866,12965,0,1725413709,13027.538808609992,59.39096412000072,53472.05682936 2024-09-04,01:35:11.000,248,10981808,13005,0,1725413710,13027.585962780002,59.43325890000415,53472.06381648 2024-09-04,01:35:12.000,248,10981857,13005,0,1725413711,13027.572490159997,59.42620977000479,53472.05682936 2024-09-04,01:35:13.000,248,10981914,12965,0,1725413712,13027.532072299997,59.461455420001585,53472.07779072 2024-09-04,01:35:14.000,248,10981866,13245,0,1725413713,13027.511863369997,59.42620977000479,53472.02189376001 2024-09-04,01:35:15.000,248,10981917,13005,0,1725413714,13027.484918130001,59.419160639998154,53472.02189376001 2024-09-04,01:35:16.000,248,10981838,12885,0,1725413715,13027.451236579996,59.412111509998795,53472.02888088 2024-09-04,01:35:17.000,248,10981817,12885,0,1725413716,13027.451236579996,59.42620977000479,53471.98695816 2024-09-04,01:35:18.000,248,10981891,12965,0,1725413717,13027.471445509997,59.43325890000415,53471.98695816 2024-09-04,01:35:19.000,248,10981877,12965,0,1725413718,13027.484918130001,59.44030803000351,53471.99394528001 2024-09-04,01:35:20.000,248,10981853,12845,0,1725413719,13027.417555029991,59.461455420001585,53471.952022560006 2024-09-04,01:35:21.000,248,10981890,13085,0,1725413720,13027.417555029991,59.454406290002225,53471.92407408001 2024-09-04,01:35:22.000,248,10981855,12765,0,1725413721,13027.390609789996,59.43325890000415,53471.91009984 2024-09-04,01:35:23.000,248,10981867,13165,0,1725413722,13027.397346099991,59.44030803000351,53471.95900968 2024-09-04,01:35:24.000,248,10981878,13045,0,1725413723,13027.356928239991,59.461455420001585,53471.91708696 2024-09-04,01:35:25.000,248,10981841,12845,0,1725413724,13027.329982999996,59.461455420001585,53471.91009984 2024-09-04,01:35:26.000,248,10981865,12965,0,1725413725,13027.316510379991,59.43325890000415,53471.90311272001 2024-09-04,01:35:27.000,248,10981854,12805,0,1725413726,13027.32324669,59.44030803000351,53471.8961256 2024-09-04,01:35:28.000,248,10981851,13005,0,1725413727,13027.350191929996,59.44030803000351,53471.882151360005 2024-09-04,01:35:29.000,248,10981828,13005,0,1725413728,13027.309774069996,59.44030803000351,53471.82625440001 2024-09-04,01:35:30.000,248,10981860,12965,0,1725413729,13027.289565139996,59.447357160002866,53471.833241520006 2024-09-04,01:35:31.000,248,10981887,12965,0,1725413730,13027.28282883,59.405062379999436,53471.84721576 2024-09-04,01:35:32.000,248,10981844,12765,0,1725413731,13027.289565139996,59.412111509998795,53471.833241520006 2024-09-04,01:35:33.000,248,10981856,13205,0,1725413732,13027.23567465999,59.419160639998154,53471.80529304001 2024-09-04,01:35:34.000,248,10981861,12885,0,1725413733,13027.296301449991,59.43325890000415,53471.86119 2024-09-04,01:35:35.000,248,10981865,13085,0,1725413734,13027.249147279996,59.461455420001585,53471.80529304001 2024-09-04,01:35:36.000,248,10981867,13085,0,1725413735,13027.22220204,59.419160639998154,53471.82625440001 2024-09-04,01:35:37.000,248,10981930,12965,0,1725413736,13027.28282883,59.43325890000415,53471.79830592 2024-09-04,01:35:38.000,248,10981887,13285,0,1725413737,13027.25588358999,59.39096412000072,53471.80529304001 2024-09-04,01:35:39.000,248,10981821,12925,0,1725413738,13027.25588358999,59.412111509998795,53471.784331680006 2024-09-04,01:35:40.000,248,10981849,13045,0,1725413739,13027.24241097,59.35571847000392,53471.7913188 2024-09-04,01:35:41.000,248,10981870,13045,0,1725413740,13027.22220204,59.38391499000136,53471.81926728 2024-09-04,01:35:42.000,248,10981844,12965,0,1725413741,13027.25588358999,59.36276760000328,53471.882151360005 2024-09-04,01:35:43.000,248,10981818,13285,0,1725413742,13027.208729419996,59.412111509998795,53471.77035744 2024-09-04,01:35:44.000,248,10981847,12965,0,1725413743,13027.20199311,59.42620977000479,53471.79830592 2024-09-04,01:35:45.000,248,10981888,12965,0,1725413744,13027.188520489995,59.405062379999436,53471.77734456001 2024-09-04,01:35:46.000,248,10981795,12925,0,1725413745,13027.19525679999,59.43325890000415,53471.79830592 2024-09-04,01:35:47.000,248,10981883,12805,0,1725413746,13027.18178418,59.42620977000479,53471.80529304001 2024-09-04,01:35:48.000,248,10981867,12685,0,1725413747,13027.22220204,59.39096412000072,53471.7913188 2024-09-04,01:35:49.000,248,10981897,12965,0,1725413748,13027.21546572999,59.405062379999436,53471.812280160004 2024-09-04,01:35:50.000,248,10981906,13205,0,1725413749,13027.208729419996,59.419160639998154,53471.7913188 2024-09-04,01:35:51.000,248,10981823,12805,0,1725413750,13027.17504786999,59.34866934000456,53471.763370320004 2024-09-04,01:35:52.000,248,10981865,13205,0,1725413751,13027.22220204,59.34866934000456,53471.77734456001 2024-09-04,01:35:53.000,248,10981848,13005,0,1725413752,13027.19525679999,59.34162020999793,53471.73542184001 2024-09-04,01:35:54.000,248,10981814,12965,0,1725413753,13027.19525679999,59.36981673000264,53471.72843472 2024-09-04,01:35:55.000,248,10981879,13085,0,1725413754,13027.24241097,59.34162020999793,53471.70048624 2024-09-04,01:35:56.000,248,10981817,13005,0,1725413755,13027.23567465999,59.33457107999857,53471.70747336001 2024-09-04,01:35:57.000,248,10981915,12885,0,1725413756,13027.25588358999,59.33457107999857,53471.70048624 2024-09-04,01:35:58.000,248,10981910,12965,0,1725413757,13027.269356209996,59.34866934000456,53471.67253776 2024-09-04,01:35:59.000,248,10981846,12925,0,1725413758,13027.2626199,59.34866934000456,53471.67253776 2024-09-04,01:36:00.000,248,10981865,12925,0,1725413759,13027.309774069996,59.36276760000328,53471.70048624 2024-09-04,01:36:01.000,248,10981873,12765,0,1725413760,13027.363664550001,59.32752194999921,53471.77035744 2024-09-04,01:36:02.000,248,10981853,13045,0,1725413761,13027.356928239991,59.32047281999985,53471.70048624 2024-09-04,01:36:03.000,248,10981832,13165,0,1725413762,13027.377137169991,59.285227170003054,53471.714460480005 2024-09-04,01:36:04.000,248,10981878,13245,0,1725413763,13027.397346099991,59.32047281999985,53471.73542184001 2024-09-04,01:36:05.000,248,10981944,13045,0,1725413764,13027.417555029991,59.34866934000456,53471.67952488 2024-09-04,01:36:06.000,248,10981879,12845,0,1725413765,13027.417555029991,59.32752194999921,53471.644589280004 2024-09-04,01:36:07.000,248,10981867,12805,0,1725413766,13027.444500270001,59.33457107999857,53471.644589280004 2024-09-04,01:36:08.000,248,10981895,13045,0,1725413767,13027.471445509997,59.32752194999921,53471.6515764 2024-09-04,01:36:09.000,248,10981856,12845,0,1725413768,13027.478181819992,59.30637456000113,53471.62362792 2024-09-04,01:36:10.000,248,10981859,12965,0,1725413769,13027.498390749992,59.285227170003054,53471.65856352001 2024-09-04,01:36:11.000,248,10981870,13125,0,1725413770,13027.559017539992,59.271128910004336,53471.70048624 2024-09-04,01:36:12.000,248,10981865,12645,0,1725413771,13027.511863369997,59.30637456000113,53471.65856352001 2024-09-04,01:36:13.000,248,10981894,13245,0,1725413772,13027.579226469992,59.29932543000177,53471.665550640006 2024-09-04,01:36:14.000,248,10981878,12805,0,1725413773,13027.646589570002,59.29932543000177,53471.67952488 2024-09-04,01:36:15.000,248,10981919,12925,0,1725413774,13027.660062189992,59.32047281999985,53471.67253776 2024-09-04,01:36:16.000,248,10981850,13045,0,1725413775,13027.633116949997,59.32752194999921,53471.595679440004 2024-09-04,01:36:17.000,248,10981861,13085,0,1725413776,13027.653325879997,59.32752194999921,53471.6515764 2024-09-04,01:36:18.000,248,10981823,12885,0,1725413777,13027.687007430002,59.32047281999985,53471.68651200001 2024-09-04,01:36:19.000,248,10981869,13085,0,1725413778,13027.693743739997,59.34162020999793,53471.6515764 2024-09-04,01:36:20.000,248,10981861,13125,0,1725413779,13027.713952669998,59.34162020999793,53471.644589280004 2024-09-04,01:36:21.000,248,10981879,13005,0,1725413780,13027.707216360002,59.34162020999793,53471.62362792 2024-09-04,01:36:22.000,248,10981863,12965,0,1725413781,13027.740897909993,59.32752194999921,53471.63061504 2024-09-04,01:36:23.000,248,10981857,12965,0,1725413782,13027.794788389998,59.30637456000113,53471.644589280004 2024-09-04,01:36:24.000,248,10981888,12965,0,1725413783,13027.848678869988,59.32047281999985,53471.63760216001 2024-09-04,01:36:25.000,248,10981825,13085,0,1725413784,13027.862151489993,59.29227630000241,53471.67952488 2024-09-04,01:36:26.000,248,10981789,12965,0,1725413785,13027.835206249998,59.278178040003695,53471.67253776 2024-09-04,01:36:27.000,248,10981885,12965,0,1725413786,13027.909305659989,59.29227630000241,53471.57471808 2024-09-04,01:36:28.000,248,10981901,12925,0,1725413787,13027.949723519989,59.271128910004336,53471.69349912 2024-09-04,01:36:29.000,248,10981825,13005,0,1725413788,13027.902569349993,59.285227170003054,53471.63760216001 2024-09-04,01:36:30.000,248,10981864,13045,0,1725413789,13027.949723519989,59.29227630000241,53471.665550640006 2024-09-04,01:36:31.000,248,10981859,13045,0,1725413790,13027.942987209994,59.278178040003695,53471.65856352001 2024-09-04,01:36:32.000,248,10981886,12925,0,1725413791,13027.969932449989,59.271128910004336,53471.67253776 2024-09-04,01:36:33.000,248,10981890,12845,0,1725413792,13027.983405069994,59.271128910004336,53471.70048624 2024-09-04,01:36:34.000,248,10981902,12845,0,1725413793,13028.023822929994,59.29932543000177,53471.68651200001 2024-09-04,01:36:35.000,248,10981888,12885,0,1725413794,13028.037295549999,59.271128910004336,53471.70747336001 2024-09-04,01:36:36.000,248,10981833,13005,0,1725413795,13027.983405069994,59.29227630000241,53471.70747336001 2024-09-04,01:36:37.000,248,10981855,13045,0,1725413796,13027.990141379989,59.25703064999834,53471.77734456001 2024-09-04,01:36:38.000,248,10981868,13125,0,1725413797,13027.963196139994,59.271128910004336,53471.79830592 2024-09-04,01:36:39.000,248,10981842,13005,0,1725413798,13027.942987209994,59.24998151999898,53471.82625440001 2024-09-04,01:36:40.000,248,10981877,12925,0,1725413799,13027.983405069994,59.2640797799977,53471.74939608 2024-09-04,01:36:41.000,248,10981832,13125,0,1725413800,13027.969932449989,59.24293238999962,53471.784331680006 2024-09-04,01:36:42.000,248,10981835,13125,0,1725413801,13027.942987209994,59.24998151999898,53471.833241520006 2024-09-04,01:36:43.000,248,10981851,13125,0,1725413802,13027.983405069994,59.271128910004336,53471.79830592 2024-09-04,01:36:44.000,248,10981834,13125,0,1725413803,13027.996877689999,59.228834130000905,53471.80529304001 2024-09-04,01:36:45.000,248,10981834,13005,0,1725413804,13028.003613999994,59.21473587000219,53471.77734456001 2024-09-04,01:36:46.000,248,10981887,12965,0,1725413805,13027.996877689999,59.18653935000475,53471.77035744 2024-09-04,01:36:47.000,248,10981825,13005,0,1725413806,13028.044031859994,59.19358848000411,53471.79830592 2024-09-04,01:36:48.000,248,10981860,12925,0,1725413807,13028.064240789994,59.179490219998115,53471.79830592 2024-09-04,01:36:49.000,248,10981841,12925,0,1725413808,13028.003613999994,59.20063761000347,53471.82625440001 2024-09-04,01:36:50.000,248,10981869,12645,0,1725413809,13028.057504479999,59.20768674000283,53471.77734456001 2024-09-04,01:36:51.000,248,10981849,13045,0,1725413810,13028.07097709999,59.20063761000347,53471.7913188 2024-09-04,01:36:52.000,248,10981871,12885,0,1725413811,13028.097922339999,59.179490219998115,53471.80529304001 2024-09-04,01:36:53.000,248,10981848,12845,0,1725413812,13028.084449719994,59.20063761000347,53471.79830592 2024-09-04,01:36:54.000,248,10981873,13045,0,1725413813,13028.124867579994,59.18653935000475,53471.77734456001 2024-09-04,01:36:55.000,248,10981932,12925,0,1725413814,13028.13160388999,59.18653935000475,53471.812280160004 2024-09-04,01:36:56.000,248,10981867,13045,0,1725413815,13028.124867579994,59.172441089998756,53471.77734456001 2024-09-04,01:36:57.000,248,10981912,13005,0,1725413816,13028.124867579994,59.13719544000196,53471.77734456001 2024-09-04,01:36:58.000,248,10981852,13125,0,1725413817,13028.11139495999,59.14424457000132,53471.81926728 2024-09-04,01:36:59.000,248,10981884,12925,0,1725413818,13028.097922339999,59.12309718000324,53471.79830592 2024-09-04,01:37:00.000,248,10981856,12925,0,1725413819,13028.1383402,59.108998920004524,53471.784331680006 2024-09-04,01:37:01.000,248,10981867,13005,0,1725413820,13028.15181281999,59.09490065999853,53471.81926728 2024-09-04,01:37:02.000,248,10981835,13205,0,1725413821,13028.09118602999,59.1301463100026,53471.77734456001 2024-09-04,01:37:03.000,248,10981853,12885,0,1725413822,13028.15181281999,59.108998920004524,53471.82625440001 2024-09-04,01:37:04.000,248,10981862,12885,0,1725413823,13028.09118602999,59.11604805000388,53471.77734456001 2024-09-04,01:37:05.000,248,10981858,13045,0,1725413824,13028.11139495999,59.11604805000388,53471.82625440001 2024-09-04,01:37:06.000,248,10981869,12605,0,1725413825,13028.11813127,59.13719544000196,53471.84721576 2024-09-04,01:37:07.000,248,10981851,13005,0,1725413826,13028.124867579994,59.1301463100026,53471.77734456001 2024-09-04,01:37:08.000,248,10981856,13005,0,1725413827,13028.1383402,59.13719544000196,53471.784331680006 2024-09-04,01:37:09.000,248,10981907,12765,0,1725413828,13028.205703299995,59.13719544000196,53471.833241520006 2024-09-04,01:37:10.000,248,10981845,12925,0,1725413829,13028.165285439994,59.11604805000388,53471.80529304001 2024-09-04,01:37:11.000,248,10981912,12725,0,1725413830,13028.17202174999,59.14424457000132,53471.85420288001 2024-09-04,01:37:12.000,248,10981889,13045,0,1725413831,13028.17875806,59.172441089998756,53471.80529304001 2024-09-04,01:37:13.000,248,10981845,13165,0,1725413832,13028.205703299995,59.20063761000347,53471.812280160004 2024-09-04,01:37:14.000,248,10981829,12765,0,1725413833,13028.185494369995,59.20063761000347,53471.79830592 2024-09-04,01:37:15.000,248,10981859,12925,0,1725413834,13028.246121159995,59.20063761000347,53471.86817712 2024-09-04,01:37:16.000,248,10981905,12965,0,1725413835,13028.17875806,59.20063761000347,53471.84022864 2024-09-04,01:37:17.000,248,10981899,12845,0,1725413836,13028.19896699,59.24293238999962,53471.84721576 2024-09-04,01:37:18.000,248,10981936,13085,0,1725413837,13028.21243960999,59.21473587000219,53471.882151360005 2024-09-04,01:37:19.000,248,10981849,13125,0,1725413838,13028.185494369995,59.221785000001546,53471.86817712 2024-09-04,01:37:20.000,248,10981856,13005,0,1725413839,13028.21243960999,59.2640797799977,53471.86119 2024-09-04,01:37:21.000,248,10981920,12925,0,1725413840,13028.17875806,59.285227170003054,53471.91708696 2024-09-04,01:37:22.000,248,10981912,12885,0,1725413841,13028.19896699,59.29932543000177,53471.92407408001 2024-09-04,01:37:23.000,248,10981911,13125,0,1725413842,13028.17202174999,59.271128910004336,53471.882151360005 2024-09-04,01:37:24.000,248,10981917,12885,0,1725413843,13028.11813127,59.2640797799977,53471.931061200004 2024-09-04,01:37:25.000,248,10981847,13085,0,1725413844,13028.15181281999,59.29932543000177,53471.85420288001 2024-09-04,01:37:26.000,248,10981891,13005,0,1725413845,13028.11813127,59.29932543000177,53471.882151360005 2024-09-04,01:37:27.000,248,10981884,13085,0,1725413846,13028.104658649994,59.35571847000392,53471.90311272001 2024-09-04,01:37:28.000,248,10981863,12965,0,1725413847,13028.077713409999,59.33457107999857,53471.94503544001 2024-09-04,01:37:29.000,248,10981887,13085,0,1725413848,13028.030559239989,59.33457107999857,53471.91708696 2024-09-04,01:37:30.000,248,10981886,12725,0,1725413849,13028.05076816999,59.32047281999985,53471.8961256 2024-09-04,01:37:31.000,248,10981893,13045,0,1725413850,13027.976668759999,59.35571847000392,53471.91708696 2024-09-04,01:37:32.000,248,10981866,12965,0,1725413851,13027.963196139994,59.36981673000264,53471.85420288001 2024-09-04,01:37:33.000,248,10981899,13205,0,1725413852,13027.942987209994,59.32047281999985,53471.92407408001 2024-09-04,01:37:34.000,248,10981887,13085,0,1725413853,13027.882360419993,59.376865860002,53471.90311272001 2024-09-04,01:37:35.000,248,10981871,12725,0,1725413854,13027.828469939988,59.39096412000072,53471.91009984 2024-09-04,01:37:36.000,248,10981894,12925,0,1725413855,13027.788052079988,59.38391499000136,53471.94503544001 2024-09-04,01:37:37.000,248,10981880,12885,0,1725413856,13027.740897909993,59.376865860002,53471.92407408001 2024-09-04,01:37:38.000,248,10981846,12805,0,1725413857,13027.747634220003,59.412111509998795,53471.91708696 2024-09-04,01:37:39.000,248,10981878,13005,0,1725413858,13027.687007430002,59.36276760000328,53471.882151360005 2024-09-04,01:37:40.000,248,10981864,13205,0,1725413859,13027.639853259992,59.376865860002,53471.91009984 2024-09-04,01:37:41.000,248,10981883,13005,0,1725413860,13027.572490159997,59.34866934000456,53471.91009984 2024-09-04,01:37:42.000,248,10981881,12965,0,1725413861,13027.532072299997,59.31342369000049,53471.90311272001 2024-09-04,01:37:43.000,248,10981885,12965,0,1725413862,13027.471445509997,59.25703064999834,53471.85420288001 2024-09-04,01:37:44.000,248,10981851,12965,0,1725413863,13027.397346099991,59.29227630000241,53471.88913848 2024-09-04,01:37:45.000,248,10981845,12885,0,1725413864,13027.336719309991,59.271128910004336,53471.833241520006 2024-09-04,01:37:46.000,248,10981889,12965,0,1725413865,13027.289565139996,59.228834130000905,53471.79830592 2024-09-04,01:37:47.000,248,10981895,12925,0,1725413866,13027.23567465999,59.179490219998115,53471.82625440001 2024-09-04,01:37:48.000,248,10981926,12885,0,1725413867,13027.127893699995,59.172441089998756,53471.81926728 2024-09-04,01:37:49.000,248,10981848,12685,0,1725413868,13027.107684769995,59.14424457000132,53471.812280160004 2024-09-04,01:37:50.000,248,10981869,12885,0,1725413869,13027.05379428999,59.11604805000388,53471.79830592 2024-09-04,01:37:51.000,248,10981873,13005,0,1725413870,13026.91906809,59.09490065999853,53471.77734456001 2024-09-04,01:37:52.000,248,10981866,13085,0,1725413871,13026.87191391999,59.08785152999917,53471.75638320001 2024-09-04,01:37:53.000,248,10981867,12965,0,1725413872,13026.791078199989,59.059655010001734,53471.77035744 2024-09-04,01:37:54.000,248,10981880,12685,0,1725413873,13026.716978789998,59.0314584900043,53471.70048624 2024-09-04,01:37:55.000,248,10981868,13045,0,1725413874,13026.622670449993,59.045556750003016,53471.70048624 2024-09-04,01:37:56.000,248,10981888,12885,0,1725413875,13026.548571040003,59.010311099998944,53471.63760216001 2024-09-04,01:37:57.000,248,10981866,13285,0,1725413876,13026.494680559998,58.95391806000407,53471.6515764 2024-09-04,01:37:58.000,248,10981878,13085,0,1725413877,13026.434053769997,58.97506545000215,53471.67253776 2024-09-04,01:37:59.000,248,10981830,13085,0,1725413878,13026.400372219992,58.97506545000215,53471.60965368001 2024-09-04,01:38:00.000,248,10981821,13045,0,1725413879,13026.333009119997,58.96096719000343,53471.5817052 2024-09-04,01:38:01.000,248,10981855,12925,0,1725413880,13026.299327569992,58.91867241,53471.595679440004 2024-09-04,01:38:02.000,248,10981848,13005,0,1725413881,13026.265646020001,58.90457415000128,53471.53279536 2024-09-04,01:38:03.000,248,10981875,12965,0,1725413882,13026.245437090001,58.8834267600032,53471.52580824 2024-09-04,01:38:04.000,248,10981832,13245,0,1725413883,13026.252173399997,58.834082850000414,53471.53279536 2024-09-04,01:38:05.000,248,10981812,13125,0,1725413884,13026.205019230001,58.84113197999977,53471.497859760006 2024-09-04,01:38:06.000,248,10981895,12965,0,1725413885,13026.151128749996,58.80588633000298,53471.476898400004 2024-09-04,01:38:07.000,248,10981896,12965,0,1725413886,13026.137656129991,58.80588633000298,53471.45593704 2024-09-04,01:38:08.000,248,10981824,12845,0,1725413887,13026.110710889996,58.75654242000019,53471.44196280001 2024-09-04,01:38:09.000,248,10981891,13085,0,1725413888,13026.12418351,58.75654242000019,53471.427988560004 2024-09-04,01:38:10.000,248,10981849,12885,0,1725413889,13026.077029339991,58.74244416000147,53471.337156 2024-09-04,01:38:11.000,248,10981889,13365,0,1725413890,13026.06355672,58.68605111999932,53471.37209160001 2024-09-04,01:38:12.000,248,10981892,12965,0,1725413891,13026.04334779,58.72129677000339,53471.36510448 2024-09-04,01:38:13.000,248,10981899,12925,0,1725413892,13026.08376565,58.73539503000211,53471.35113024001 2024-09-04,01:38:14.000,248,10981923,12805,0,1725413893,13026.04334779,58.71424764000403,53471.330168880006 2024-09-04,01:38:15.000,248,10981852,13085,0,1725413894,13026.06355672,58.74949329000083,53471.29523328 2024-09-04,01:38:16.000,248,10981853,12885,0,1725413895,13026.070293029996,58.71424764000403,53471.2672848 2024-09-04,01:38:17.000,248,10981873,12885,0,1725413896,13026.04334779,58.73539503000211,53471.28824616 2024-09-04,01:38:18.000,248,10981880,12885,0,1725413897,13026.050084099996,58.74949329000083,53471.28824616 2024-09-04,01:38:19.000,248,10981868,12925,0,1725413898,13026.050084099996,58.72834590000275,53471.25331056001 2024-09-04,01:38:20.000,248,10981825,13125,0,1725413899,13026.04334779,58.72834590000275,53471.23234920001 2024-09-04,01:38:21.000,248,10981888,12845,0,1725413900,13026.029875169996,58.69310024999868,53471.25331056001 2024-09-04,01:38:22.000,248,10981844,13085,0,1725413901,13026.009666239996,58.69310024999868,53471.23234920001 2024-09-04,01:38:23.000,248,10981832,13045,0,1725413902,13026.050084099996,58.71424764000403,53471.23234920001 2024-09-04,01:38:24.000,248,10981865,12765,0,1725413903,13026.070293029996,58.70719851000467,53471.25331056001 2024-09-04,01:38:25.000,248,10981793,13245,0,1725413904,13026.08376565,58.70014937999804,53471.1974136 2024-09-04,01:38:26.000,248,10981880,12885,0,1725413905,13026.029875169996,58.71424764000403,53471.21837496 2024-09-04,01:38:27.000,248,10981851,13085,0,1725413906,13026.03661147999,58.66490373000124,53471.19042648 2024-09-04,01:38:28.000,248,10981881,13045,0,1725413907,13026.050084099996,58.6719528600006,53471.1974136 2024-09-04,01:38:29.000,248,10981870,12965,0,1725413908,13026.029875169996,58.69310024999868,53471.211387840005 2024-09-04,01:38:30.000,248,10981900,13205,0,1725413909,13026.04334779,58.70719851000467,53471.141516640004 2024-09-04,01:38:31.000,248,10981866,12805,0,1725413910,13026.090501959996,58.68605111999932,53471.211387840005 2024-09-04,01:38:32.000,248,10981842,13005,0,1725413911,13026.110710889996,58.70719851000467,53471.19042648 2024-09-04,01:38:33.000,248,10981849,12965,0,1725413912,13026.097238269991,58.72129677000339,53471.1974136 2024-09-04,01:38:34.000,248,10981840,12805,0,1725413913,13026.04334779,58.73539503000211,53471.16946512 2024-09-04,01:38:35.000,248,10981831,13125,0,1725413914,13026.10397458,58.73539503000211,53471.1275424 2024-09-04,01:38:36.000,248,10981827,12765,0,1725413915,13026.10397458,58.72834590000275,53471.14850376 2024-09-04,01:38:37.000,248,10981840,12845,0,1725413916,13026.117447199991,58.74244416000147,53471.113568160006 2024-09-04,01:38:38.000,248,10981833,12605,0,1725413917,13026.151128749996,58.72129677000339,53471.12055528 2024-09-04,01:38:39.000,248,10981850,13125,0,1725413918,13026.137656129991,58.73539503000211,53471.12055528 2024-09-04,01:38:40.000,248,10981802,12885,0,1725413919,13026.178073989991,58.72834590000275,53471.17645224 2024-09-04,01:38:41.000,248,10981842,13125,0,1725413920,13026.191546609996,58.74244416000147,53471.09959392 2024-09-04,01:38:42.000,248,10981834,13285,0,1725413921,13026.184810300001,58.770640679998905,53471.12055528 2024-09-04,01:38:43.000,248,10981857,13125,0,1725413922,13026.238700779992,58.770640679998905,53471.162478000006 2024-09-04,01:38:44.000,248,10981857,13245,0,1725413923,13026.292591259997,58.75654242000019,53471.1275424 2024-09-04,01:38:45.000,248,10981873,13285,0,1725413924,13026.292591259997,58.7847389400049,53471.092606800004 2024-09-04,01:38:46.000,248,10981819,12965,0,1725413925,13026.353218049997,58.74949329000083,53471.162478000006 2024-09-04,01:38:47.000,248,10981833,13045,0,1725413926,13026.346481740002,58.71424764000403,53471.17645224 2024-09-04,01:38:48.000,248,10981803,12925,0,1725413927,13026.420581149992,58.74949329000083,53471.14850376 2024-09-04,01:38:49.000,248,10981836,12965,0,1725413928,13026.420581149992,58.74244416000147,53471.113568160006 2024-09-04,01:38:50.000,248,10981831,13085,0,1725413929,13026.420581149992,58.72834590000275,53471.092606800004 2024-09-04,01:38:51.000,248,10981870,13285,0,1725413930,13026.508153180002,58.71424764000403,53471.13452952001 2024-09-04,01:38:52.000,248,10981863,12645,0,1725413931,13026.481207939993,58.73539503000211,53471.1275424 2024-09-04,01:38:53.000,248,10981836,12845,0,1725413932,13026.548571040003,58.75654242000019,53471.12055528 2024-09-04,01:38:54.000,248,10981827,12885,0,1725413933,13026.535098419998,58.72129677000339,53471.08561968001 2024-09-04,01:38:55.000,248,10981855,13005,0,1725413934,13026.555307349998,58.72129677000339,53471.09959392 2024-09-04,01:38:56.000,248,10981890,13125,0,1725413935,13026.602461519993,58.72834590000275,53471.162478000006 2024-09-04,01:38:57.000,248,10981826,12925,0,1725413936,13026.609197829988,58.71424764000403,53471.10658104001 2024-09-04,01:38:58.000,248,10981820,12925,0,1725413937,13026.642879379993,58.72834590000275,53471.14850376 2024-09-04,01:38:59.000,248,10981843,13125,0,1725413938,13026.663088309993,58.70014937999804,53471.141516640004 2024-09-04,01:39:00.000,248,10981925,13125,0,1725413939,13026.629406759988,58.70719851000467,53471.1275424 2024-09-04,01:39:01.000,248,10981864,12885,0,1725413940,13026.723715099994,58.68605111999932,53471.113568160006 2024-09-04,01:39:02.000,248,10981882,12965,0,1725413941,13026.696769859998,58.67900198999996,53471.05068408 2024-09-04,01:39:03.000,248,10981799,13125,0,1725413942,13026.737187719998,58.69310024999868,53471.092606800004 2024-09-04,01:39:04.000,248,10981888,13085,0,1725413943,13026.791078199989,58.650805470002524,53471.12055528 2024-09-04,01:39:05.000,248,10981860,13085,0,1725413944,13026.811287129989,58.636707210003806,53471.10658104001 2024-09-04,01:39:06.000,248,10981826,13205,0,1725413945,13026.844968679994,58.67900198999996,53471.141516640004 2024-09-04,01:39:07.000,248,10981801,12765,0,1725413946,13026.878650229999,58.650805470002524,53471.07164544 2024-09-04,01:39:08.000,248,10981834,12965,0,1725413947,13026.91906809,58.68605111999932,53471.10658104001 2024-09-04,01:39:09.000,248,10981874,12885,0,1725413948,13026.966222259995,58.67900198999996,53471.07863256 2024-09-04,01:39:10.000,248,10981849,12765,0,1725413949,13026.97295856999,58.67900198999996,53471.113568160006 2024-09-04,01:39:11.000,248,10981842,13085,0,1725413950,13027.03358535999,58.65785460000188,53471.10658104001 2024-09-04,01:39:12.000,248,10981883,12845,0,1725413951,13027.047057979995,58.73539503000211,53471.13452952001 2024-09-04,01:39:13.000,248,10981827,12965,0,1725413952,13027.107684769995,58.73539503000211,53471.17645224 2024-09-04,01:39:14.000,248,10981841,12965,0,1725413953,13027.08073953,58.763591549999546,53471.20440072001 2024-09-04,01:39:15.000,248,10981826,13165,0,1725413954,13027.12115739,58.70719851000467,53471.162478000006 2024-09-04,01:39:16.000,248,10981852,13045,0,1725413955,13027.17504786999,58.75654242000019,53471.17645224 2024-09-04,01:39:17.000,248,10981847,13045,0,1725413956,13027.208729419996,58.777689809998265,53471.17645224 2024-09-04,01:39:18.000,248,10981826,12845,0,1725413957,13027.25588358999,58.834082850000414,53471.15549088001 2024-09-04,01:39:19.000,248,10981869,13085,0,1725413958,13027.316510379991,58.827033720001054,53471.211387840005 2024-09-04,01:39:20.000,248,10981852,13205,0,1725413959,13027.32324669,58.84113197999977,53471.162478000006 2024-09-04,01:39:21.000,248,10981856,12925,0,1725413960,13027.390609789996,58.90457415000128,53471.20440072001 2024-09-04,01:39:22.000,248,10981843,12965,0,1725413961,13027.444500270001,58.89752502000192,53471.20440072001 2024-09-04,01:39:23.000,248,10981827,13205,0,1725413962,13027.471445509997,58.92572153999936,53471.17645224 2024-09-04,01:39:24.000,248,10981863,13205,0,1725413963,13027.532072299997,58.98916371000087,53471.23234920001 2024-09-04,01:39:25.000,248,10981856,12845,0,1725413964,13027.606171710002,58.98211458000151,53471.28824616 2024-09-04,01:39:26.000,248,10981871,13205,0,1725413965,13027.619644329992,59.0314584900043,53471.23933632 2024-09-04,01:39:27.000,248,10981857,13085,0,1725413966,13027.687007430002,59.045556750003016,53471.28824616 2024-09-04,01:39:28.000,248,10981836,13005,0,1725413967,13027.700480049993,59.06670414000109,53471.330168880006 2024-09-04,01:39:29.000,248,10981811,12765,0,1725413968,13027.727425290002,59.108998920004524,53471.281259040006 2024-09-04,01:39:30.000,248,10981841,13085,0,1725413969,13027.814997319998,59.08080239999981,53471.32318176001 2024-09-04,01:39:31.000,248,10981833,12685,0,1725413970,13027.848678869988,59.14424457000132,53471.337156 2024-09-04,01:39:32.000,248,10981892,13125,0,1725413971,13027.868887799988,59.14424457000132,53471.36510448 2024-09-04,01:39:33.000,248,10981890,12925,0,1725413972,13027.882360419993,59.172441089998756,53471.379078720005 2024-09-04,01:39:34.000,248,10981854,12885,0,1725413973,13027.862151489993,59.172441089998756,53471.32318176001 2024-09-04,01:39:35.000,248,10981797,12805,0,1725413974,13027.909305659989,59.20063761000347,53471.39305296 2024-09-04,01:39:36.000,248,10981828,12765,0,1725413975,13027.875624109998,59.24293238999962,53471.427988560004 2024-09-04,01:39:37.000,248,10981852,12885,0,1725413976,13027.862151489993,59.221785000001546,53471.42100144001 2024-09-04,01:39:38.000,248,10981848,12925,0,1725413977,13027.862151489993,59.19358848000411,53471.42100144001 2024-09-04,01:39:39.000,248,10981878,12965,0,1725413978,13027.868887799988,59.221785000001546,53471.476898400004 2024-09-04,01:39:40.000,248,10981873,13445,0,1725413979,13027.801524699993,59.24998151999898,53471.45593704 2024-09-04,01:39:41.000,248,10981849,12925,0,1725413980,13027.828469939988,59.2640797799977,53471.48388552 2024-09-04,01:39:42.000,248,10981867,13125,0,1725413981,13027.767843150003,59.20063761000347,53471.427988560004 2024-09-04,01:39:43.000,248,10981831,13085,0,1725413982,13027.767843150003,59.24293238999962,53471.511834 2024-09-04,01:39:44.000,248,10981893,12965,0,1725413983,13027.740897909993,59.228834130000905,53471.43497568 2024-09-04,01:39:45.000,248,10981847,13045,0,1725413984,13027.727425290002,59.20768674000283,53471.46292416 2024-09-04,01:39:46.000,248,10981884,13045,0,1725413985,13027.720688979993,59.235883260000264,53471.448949920006 2024-09-04,01:39:47.000,248,10981890,12725,0,1725413986,13027.687007430002,59.24998151999898,53471.511834 2024-09-04,01:39:48.000,248,10981862,13165,0,1725413987,13027.680271119993,59.228834130000905,53471.45593704 2024-09-04,01:39:49.000,248,10981879,13125,0,1725413988,13027.666798500002,59.2640797799977,53471.476898400004 2024-09-04,01:39:50.000,248,10981841,12885,0,1725413989,13027.646589570002,59.24998151999898,53471.476898400004 2024-09-04,01:39:51.000,248,10981889,12925,0,1725413990,13027.633116949997,59.221785000001546,53471.48388552 2024-09-04,01:39:52.000,248,10981837,13045,0,1725413991,13027.612908019997,59.24998151999898,53471.476898400004 2024-09-04,01:39:53.000,248,10981875,12765,0,1725413992,13027.646589570002,59.235883260000264,53471.476898400004 2024-09-04,01:39:54.000,248,10981881,12925,0,1725413993,13027.660062189992,59.228834130000905,53471.511834 2024-09-04,01:39:55.000,248,10981888,13285,0,1725413994,13027.653325879997,59.20063761000347,53471.46991128001 2024-09-04,01:39:56.000,248,10981900,13205,0,1725413995,13027.673534809997,59.15834283000004,53471.52580824 2024-09-04,01:39:57.000,248,10981864,12765,0,1725413996,13027.727425290002,59.179490219998115,53471.52580824 2024-09-04,01:39:58.000,248,10981869,12965,0,1725413997,13027.720688979993,59.20063761000347,53471.50484688 2024-09-04,01:39:59.000,248,10981854,13125,0,1725413998,13027.720688979993,59.179490219998115,53471.50484688 2024-09-04,01:40:00.000,248,10981847,13045,0,1725413999,13027.740897909993,59.172441089998756,53471.48388552 2024-09-04,01:40:01.000,248,10981893,13045,0,1725414000,13027.747634220003,59.18653935000475,53471.48388552 2024-09-04,01:40:02.000,248,10981874,13045,0,1725414001,13027.727425290002,59.15129370000068,53471.44196280001 2024-09-04,01:40:03.000,248,10981888,13085,0,1725414002,13027.781315769993,59.19358848000411,53471.51882112001 2024-09-04,01:40:04.000,248,10981873,12965,0,1725414003,13027.761106839993,59.18653935000475,53471.43497568 2024-09-04,01:40:05.000,248,10981880,12925,0,1725414004,13027.781315769993,59.21473587000219,53471.46991128001 2024-09-04,01:40:06.000,248,10981930,13005,0,1725414005,13027.788052079988,59.20768674000283,53471.448949920006 2024-09-04,01:40:07.000,248,10981874,12885,0,1725414006,13027.774579459998,59.235883260000264,53471.427988560004 2024-09-04,01:40:08.000,248,10981856,13005,0,1725414007,13027.707216360002,59.24998151999898,53471.448949920006 2024-09-04,01:40:09.000,248,10981858,12885,0,1725414008,13027.740897909993,59.235883260000264,53471.43497568 2024-09-04,01:40:10.000,248,10981848,13125,0,1725414009,13027.754370529998,59.235883260000264,53471.476898400004 2024-09-04,01:40:11.000,248,10981884,13005,0,1725414010,13027.794788389998,59.228834130000905,53471.46991128001 2024-09-04,01:40:12.000,248,10981846,12965,0,1725414011,13027.794788389998,59.25703064999834,53471.51882112001 2024-09-04,01:40:13.000,248,10981849,12925,0,1725414012,13027.801524699993,59.25703064999834,53471.476898400004 2024-09-04,01:40:14.000,248,10981860,12925,0,1725414013,13027.841942559993,59.271128910004336,53471.49087264001 2024-09-04,01:40:15.000,248,10981837,13125,0,1725414014,13027.801524699993,59.2640797799977,53471.476898400004 2024-09-04,01:40:16.000,248,10981888,12845,0,1725414015,13027.835206249998,59.285227170003054,53471.46292416 2024-09-04,01:40:17.000,248,10981848,12885,0,1725414016,13027.862151489993,59.278178040003695,53471.497859760006 2024-09-04,01:40:18.000,248,10981836,12845,0,1725414017,13027.841942559993,59.29227630000241,53471.46292416 2024-09-04,01:40:19.000,248,10981857,13085,0,1725414018,13027.862151489993,59.32752194999921,53471.48388552 2024-09-04,01:40:20.000,248,10981822,12885,0,1725414019,13027.868887799988,59.32752194999921,53471.45593704 2024-09-04,01:40:21.000,248,10981829,13005,0,1725414020,13027.929514589989,59.29932543000177,53471.51882112001 2024-09-04,01:40:22.000,248,10981853,13005,0,1725414021,13027.882360419993,59.31342369000049,53471.55375672 2024-09-04,01:40:23.000,248,10981843,13085,0,1725414022,13027.929514589989,59.30637456000113,53471.55375672 2024-09-04,01:40:24.000,248,10981862,12925,0,1725414023,13027.949723519989,59.33457107999857,53471.53279536 2024-09-04,01:40:25.000,248,10981863,13085,0,1725414024,13027.983405069994,59.29932543000177,53471.57471808 2024-09-04,01:40:26.000,248,10981820,13085,0,1725414025,13028.010350309989,59.30637456000113,53471.53978248001 2024-09-04,01:40:27.000,248,10981839,12845,0,1725414026,13027.983405069994,59.29227630000241,53471.595679440004 2024-09-04,01:40:28.000,248,10981871,13525,0,1725414027,13027.976668759999,59.278178040003695,53471.56074384 2024-09-04,01:40:29.000,248,10981834,12965,0,1725414028,13027.976668759999,59.29932543000177,53471.5817052 2024-09-04,01:40:30.000,248,10981864,12885,0,1725414029,13027.942987209994,59.2640797799977,53471.53978248001 2024-09-04,01:40:31.000,248,10981885,13045,0,1725414030,13027.956459829998,59.2640797799977,53471.58869232001 2024-09-04,01:40:32.000,248,10981849,13005,0,1725414031,13027.936250899998,59.278178040003695,53471.644589280004 2024-09-04,01:40:33.000,248,10981876,13125,0,1725414032,13027.889096729989,59.271128910004336,53471.60965368001 2024-09-04,01:40:34.000,248,10981838,13005,0,1725414033,13027.875624109998,59.25703064999834,53471.5817052 2024-09-04,01:40:35.000,248,10981851,12965,0,1725414034,13027.848678869988,59.2640797799977,53471.616640800006 2024-09-04,01:40:36.000,248,10981835,13045,0,1725414035,13027.788052079988,59.29932543000177,53471.53279536 2024-09-04,01:40:37.000,248,10981927,13325,0,1725414036,13027.788052079988,59.278178040003695,53471.56773096001 2024-09-04,01:40:38.000,248,10981816,13205,0,1725414037,13027.761106839993,59.278178040003695,53471.5817052 2024-09-04,01:40:39.000,248,10981874,12845,0,1725414038,13027.700480049993,59.29227630000241,53471.56773096001 2024-09-04,01:40:40.000,248,10981839,13125,0,1725414039,13027.660062189992,59.271128910004336,53471.546769600005 2024-09-04,01:40:41.000,248,10981865,13165,0,1725414040,13027.599435399992,59.24998151999898,53471.56074384 2024-09-04,01:40:42.000,248,10981813,12845,0,1725414041,13027.585962780002,59.2640797799977,53471.53978248001 2024-09-04,01:40:43.000,248,10981868,13085,0,1725414042,13027.538808609992,59.278178040003695,53471.52580824 2024-09-04,01:40:44.000,248,10981884,13005,0,1725414043,13027.511863369997,59.235883260000264,53471.49087264001 2024-09-04,01:40:45.000,248,10981871,12925,0,1725414044,13027.464709200001,59.24998151999898,53471.55375672 2024-09-04,01:40:46.000,248,10981858,12925,0,1725414045,13027.478181819992,59.2640797799977,53471.51882112001 2024-09-04,01:40:47.000,248,10981917,13165,0,1725414046,13027.451236579996,59.29932543000177,53471.49087264001 2024-09-04,01:40:48.000,248,10981843,13005,0,1725414047,13027.437763959992,59.271128910004336,53471.49087264001 2024-09-04,01:40:49.000,248,10981848,12965,0,1725414048,13027.457972889992,59.221785000001546,53471.48388552 2024-09-04,01:40:50.000,248,10981864,13245,0,1725414049,13027.404082410001,59.25703064999834,53471.52580824 2024-09-04,01:40:51.000,248,10981866,12925,0,1725414050,13027.437763959992,59.21473587000219,53471.511834 2024-09-04,01:40:52.000,248,10981897,13045,0,1725414051,13027.397346099991,59.179490219998115,53471.53279536 2024-09-04,01:40:53.000,248,10981898,12925,0,1725414052,13027.410818719996,59.24293238999962,53471.546769600005 2024-09-04,01:40:54.000,248,10981891,12965,0,1725414053,13027.410818719996,59.19358848000411,53471.53279536 2024-09-04,01:40:55.000,248,10981869,12965,0,1725414054,13027.410818719996,59.21473587000219,53471.50484688 2024-09-04,01:40:56.000,248,10981889,13125,0,1725414055,13027.390609789996,59.20768674000283,53471.476898400004 2024-09-04,01:40:57.000,248,10981833,12925,0,1725414056,13027.390609789996,59.15834283000004,53471.511834 2024-09-04,01:40:58.000,248,10981845,13005,0,1725414057,13027.404082410001,59.19358848000411,53471.497859760006 2024-09-04,01:40:59.000,248,10981873,13285,0,1725414058,13027.363664550001,59.1653919599994,53471.497859760006 2024-09-04,01:41:00.000,248,10981847,13125,0,1725414059,13027.370400859996,59.15834283000004,53471.476898400004 2024-09-04,01:41:01.000,248,10981887,12925,0,1725414060,13027.370400859996,59.11604805000388,53471.53279536 2024-09-04,01:41:02.000,248,10981828,12765,0,1725414061,13027.370400859996,59.13719544000196,53471.511834 2024-09-04,01:41:03.000,248,10981855,12965,0,1725414062,13027.363664550001,59.11604805000388,53471.56773096001 2024-09-04,01:41:04.000,248,10981796,12965,0,1725414063,13027.350191929996,59.13719544000196,53471.49087264001 2024-09-04,01:41:05.000,248,10981911,13005,0,1725414064,13027.34345562,59.108998920004524,53471.448949920006 2024-09-04,01:41:06.000,248,10981841,13125,0,1725414065,13027.350191929996,59.11604805000388,53471.476898400004 2024-09-04,01:41:07.000,248,10981837,13005,0,1725414066,13027.329982999996,59.108998920004524,53471.42100144001 2024-09-04,01:41:08.000,248,10981845,13085,0,1725414067,13027.316510379991,59.14424457000132,53471.427988560004 2024-09-04,01:41:09.000,248,10981828,12845,0,1725414068,13027.30303776,59.1301463100026,53471.45593704 2024-09-04,01:41:10.000,248,10981847,12965,0,1725414069,13027.329982999996,59.10194978999789,53471.46991128001 2024-09-04,01:41:11.000,248,10981868,12925,0,1725414070,13027.329982999996,59.08785152999917,53471.44196280001 2024-09-04,01:41:12.000,248,10981858,13005,0,1725414071,13027.25588358999,59.108998920004524,53471.427988560004 2024-09-04,01:41:13.000,248,10981939,12805,0,1725414072,13027.269356209996,59.108998920004524,53471.46292416 2024-09-04,01:41:14.000,248,10981848,12965,0,1725414073,13027.23567465999,59.1301463100026,53471.43497568 2024-09-04,01:41:15.000,248,10981847,12925,0,1725414074,13027.228938349996,59.1301463100026,53471.46991128001 2024-09-04,01:41:16.000,248,10981890,12845,0,1725414075,13027.22220204,59.11604805000388,53471.45593704 2024-09-04,01:41:17.000,248,10981934,12965,0,1725414076,13027.21546572999,59.1301463100026,53471.41401432 2024-09-04,01:41:18.000,248,10981880,12925,0,1725414077,13027.20199311,59.12309718000324,53471.448949920006 2024-09-04,01:41:19.000,248,10981835,12965,0,1725414078,13027.19525679999,59.15129370000068,53471.427988560004 2024-09-04,01:41:20.000,248,10981833,13045,0,1725414079,13027.18178418,59.10194978999789,53471.46292416 2024-09-04,01:41:21.000,248,10981848,13285,0,1725414080,13027.168311559995,59.08785152999917,53471.427988560004 2024-09-04,01:41:22.000,248,10981855,13285,0,1725414081,13027.13463000999,59.09490065999853,53471.41401432 2024-09-04,01:41:23.000,248,10981849,12965,0,1725414082,13027.17504786999,59.045556750003016,53471.37209160001 2024-09-04,01:41:24.000,248,10981856,12885,0,1725414083,13027.14136632,59.108998920004524,53471.337156 2024-09-04,01:41:25.000,248,10981893,13125,0,1725414084,13027.13463000999,59.09490065999853,53471.40004008001 2024-09-04,01:41:26.000,248,10981822,12845,0,1725414085,13027.07400321999,59.10194978999789,53471.37209160001 2024-09-04,01:41:27.000,248,10981820,12965,0,1725414086,13027.10094846,59.12309718000324,53471.37209160001 2024-09-04,01:41:28.000,248,10981857,12885,0,1725414087,13027.09421214999,59.12309718000324,53471.35113024001 2024-09-04,01:41:29.000,248,10981863,13045,0,1725414088,13027.0605306,59.15129370000068,53471.38606584 2024-09-04,01:41:30.000,248,10981833,13125,0,1725414089,13027.0605306,59.1301463100026,53471.43497568 2024-09-04,01:41:31.000,248,10981839,12885,0,1725414090,13027.05379428999,59.1301463100026,53471.427988560004 2024-09-04,01:41:32.000,248,10981862,12965,0,1725414091,13027.04032167,59.12309718000324,53471.4070272 2024-09-04,01:41:33.000,248,10981856,12765,0,1725414092,13027.01337642999,59.1301463100026,53471.42100144001 2024-09-04,01:41:34.000,248,10981849,13205,0,1725414093,13027.0605306,59.108998920004524,53471.4070272 2024-09-04,01:41:35.000,248,10981851,13005,0,1725414094,13027.07400321999,59.11604805000388,53471.43497568 2024-09-04,01:41:36.000,248,10981908,13125,0,1725414095,13027.047057979995,59.11604805000388,53471.379078720005 2024-09-04,01:41:37.000,248,10981873,12805,0,1725414096,13027.04032167,59.13719544000196,53471.38606584 2024-09-04,01:41:38.000,248,10981878,13445,0,1725414097,13027.01337642999,59.10194978999789,53471.38606584 2024-09-04,01:41:39.000,248,10981863,12885,0,1725414098,13026.99316749999,59.108998920004524,53471.337156 2024-09-04,01:41:40.000,248,10981910,13125,0,1725414099,13027.03358535999,59.1301463100026,53471.34414312 2024-09-04,01:41:41.000,248,10981846,13245,0,1725414100,13027.026849049995,59.1301463100026,53471.330168880006 2024-09-04,01:41:42.000,248,10981833,13205,0,1725414101,13026.986431189995,59.11604805000388,53471.309207520004 2024-09-04,01:41:43.000,248,10981890,12725,0,1725414102,13027.026849049995,59.15834283000004,53471.379078720005 2024-09-04,01:41:44.000,248,10981889,13125,0,1725414103,13026.99990381,59.15834283000004,53471.35811736 2024-09-04,01:41:45.000,248,10981876,12845,0,1725414104,13027.006640119995,59.15129370000068,53471.379078720005 2024-09-04,01:41:46.000,248,10981863,13205,0,1725414105,13026.986431189995,59.20063761000347,53471.40004008001 2024-09-04,01:41:47.000,248,10981883,12845,0,1725414106,13026.925804399994,59.179490219998115,53471.27427192001 2024-09-04,01:41:48.000,248,10981880,12925,0,1725414107,13026.925804399994,59.228834130000905,53471.35113024001 2024-09-04,01:41:49.000,248,10981817,13005,0,1725414108,13026.91906809,59.19358848000411,53471.34414312 2024-09-04,01:41:50.000,248,10981913,12925,0,1725414109,13026.91233177999,59.18653935000475,53471.37209160001 2024-09-04,01:41:51.000,248,10981903,13085,0,1725414110,13026.87191391999,59.1653919599994,53471.32318176001 2024-09-04,01:41:52.000,248,10981858,12805,0,1725414111,13026.87191391999,59.14424457000132,53471.337156 2024-09-04,01:41:53.000,248,10981880,13165,0,1725414112,13026.91906809,59.15129370000068,53471.32318176001 2024-09-04,01:41:54.000,248,10981873,13085,0,1725414113,13026.885386539994,59.11604805000388,53471.30222040001 2024-09-04,01:41:55.000,248,10981848,13125,0,1725414114,13026.905595469994,59.13719544000196,53471.330168880006 2024-09-04,01:41:56.000,248,10981881,12965,0,1725414115,13026.89885916,59.108998920004524,53471.36510448 2024-09-04,01:41:57.000,248,10981888,13085,0,1725414116,13026.89212284999,59.09490065999853,53471.309207520004 2024-09-04,01:41:58.000,248,10981867,12925,0,1725414117,13026.878650229999,59.108998920004524,53471.27427192001 2024-09-04,01:41:59.000,248,10981829,13165,0,1725414118,13026.89885916,59.10194978999789,53471.281259040006 2024-09-04,01:42:00.000,248,10981850,13365,0,1725414119,13026.905595469994,59.108998920004524,53471.309207520004 2024-09-04,01:42:01.000,248,10981866,13045,0,1725414120,13026.878650229999,59.1301463100026,53471.29523328 2024-09-04,01:42:02.000,248,10981843,12925,0,1725414121,13026.905595469994,59.172441089998756,53471.30222040001 2024-09-04,01:42:03.000,248,10981832,12965,0,1725414122,13026.91233177999,59.14424457000132,53471.309207520004 2024-09-04,01:42:04.000,248,10981865,12925,0,1725414123,13026.89885916,59.15834283000004,53471.31619464 2024-09-04,01:42:05.000,248,10981855,12845,0,1725414124,13026.865177609994,59.15834283000004,53471.29523328 2024-09-04,01:42:06.000,248,10981858,13125,0,1725414125,13026.89212284999,59.11604805000388,53471.281259040006 2024-09-04,01:42:07.000,248,10981848,13205,0,1725414126,13026.878650229999,59.14424457000132,53471.24632344 2024-09-04,01:42:08.000,248,10981809,12925,0,1725414127,13026.885386539994,59.10194978999789,53471.27427192001 2024-09-04,01:42:09.000,248,10981870,12805,0,1725414128,13026.89885916,59.108998920004524,53471.29523328 2024-09-04,01:42:10.000,248,10981866,12965,0,1725414129,13026.878650229999,59.10194978999789,53471.281259040006 2024-09-04,01:42:11.000,248,10981875,12925,0,1725414130,13026.89885916,59.059655010001734,53471.23234920001 2024-09-04,01:42:12.000,248,10981794,12925,0,1725414131,13026.91906809,59.07375327000045,53471.32318176001 2024-09-04,01:42:13.000,248,10981825,13165,0,1725414132,13026.925804399994,59.045556750003016,53471.309207520004 2024-09-04,01:42:14.000,248,10981837,12885,0,1725414133,13026.91906809,59.02440935999766,53471.2672848 2024-09-04,01:42:15.000,248,10981821,13245,0,1725414134,13026.925804399994,59.059655010001734,53471.23933632 2024-09-04,01:42:16.000,248,10981842,13045,0,1725414135,13026.93254070999,59.045556750003016,53471.24632344 2024-09-04,01:42:17.000,248,10981873,13445,0,1725414136,13026.966222259995,59.0173602299983,53471.22536208 2024-09-04,01:42:18.000,248,10981857,12885,0,1725414137,13026.97295856999,59.02440935999766,53471.281259040006 2024-09-04,01:42:19.000,248,10981849,12965,0,1725414138,13027.006640119995,59.07375327000045,53471.31619464 2024-09-04,01:42:20.000,248,10981839,12765,0,1725414139,13027.01337642999,59.052605880002375,53471.22536208 2024-09-04,01:42:21.000,248,10981872,12685,0,1725414140,13027.047057979995,59.108998920004524,53471.21837496 2024-09-04,01:42:22.000,248,10981823,13085,0,1725414141,13027.05379428999,59.09490065999853,53471.24632344 2024-09-04,01:42:23.000,248,10981818,12725,0,1725414142,13027.07400321999,59.10194978999789,53471.22536208 2024-09-04,01:42:24.000,248,10981869,12925,0,1725414143,13027.127893699995,59.11604805000388,53471.30222040001 2024-09-04,01:42:25.000,248,10981847,12805,0,1725414144,13027.16157525,59.108998920004524,53471.2672848 2024-09-04,01:42:26.000,248,10981867,13165,0,1725414145,13027.19525679999,59.12309718000324,53471.29523328 2024-09-04,01:42:27.000,248,10981892,13045,0,1725414146,13027.24241097,59.08785152999917,53471.32318176001 2024-09-04,01:42:28.000,248,10981843,12925,0,1725414147,13027.289565139996,59.10194978999789,53471.31619464 2024-09-04,01:42:29.000,248,10981847,12925,0,1725414148,13027.356928239991,59.08080239999981,53471.330168880006 2024-09-04,01:42:30.000,248,10981908,12765,0,1725414149,13027.390609789996,59.12309718000324,53471.309207520004 2024-09-04,01:42:31.000,248,10981838,13005,0,1725414150,13027.424291340001,59.1301463100026,53471.34414312 2024-09-04,01:42:32.000,248,10981843,13125,0,1725414151,13027.505127060002,59.12309718000324,53471.337156 2024-09-04,01:42:33.000,248,10981843,13165,0,1725414152,13027.525335990002,59.12309718000324,53471.31619464 2024-09-04,01:42:34.000,248,10981847,12765,0,1725414153,13027.545544920002,59.13719544000196,53471.31619464 2024-09-04,01:42:35.000,248,10981868,13125,0,1725414154,13027.599435399992,59.19358848000411,53471.337156 2024-09-04,01:42:36.000,248,10981841,12925,0,1725414155,13027.639853259992,59.172441089998756,53471.36510448 2024-09-04,01:42:37.000,248,10981873,13005,0,1725414156,13027.680271119993,59.179490219998115,53471.35811736 2024-09-04,01:42:38.000,248,10981864,12965,0,1725414157,13027.687007430002,59.172441089998756,53471.379078720005 2024-09-04,01:42:39.000,248,10981859,12925,0,1725414158,13027.740897909993,59.21473587000219,53471.43497568 2024-09-04,01:42:40.000,248,10981855,13085,0,1725414159,13027.754370529998,59.228834130000905,53471.42100144001 2024-09-04,01:42:41.000,248,10981864,13125,0,1725414160,13027.774579459998,59.25703064999834,53471.4070272 2024-09-04,01:42:42.000,248,10981863,12885,0,1725414161,13027.814997319998,59.25703064999834,53471.44196280001 2024-09-04,01:42:43.000,248,10981835,13045,0,1725414162,13027.821733629993,59.271128910004336,53471.46292416 2024-09-04,01:42:44.000,248,10981826,12965,0,1725414163,13027.882360419993,59.29227630000241,53471.45593704 2024-09-04,01:42:45.000,248,10981857,12725,0,1725414164,13027.882360419993,59.32047281999985,53471.497859760006 2024-09-04,01:42:46.000,248,10981868,12965,0,1725414165,13027.895833039998,59.29932543000177,53471.49087264001 2024-09-04,01:42:47.000,248,10981836,13085,0,1725414166,13027.909305659989,59.33457107999857,53471.50484688 2024-09-04,01:42:48.000,248,10981833,12845,0,1725414167,13027.922778279994,59.34162020999793,53471.511834 2024-09-04,01:42:49.000,248,10981871,13085,0,1725414168,13027.922778279994,59.35571847000392,53471.51882112001 2024-09-04,01:42:50.000,248,10981844,12965,0,1725414169,13027.922778279994,59.34162020999793,53471.511834 2024-09-04,01:42:51.000,248,10981810,12845,0,1725414170,13027.929514589989,59.35571847000392,53471.52580824 2024-09-04,01:42:52.000,248,10981849,13205,0,1725414171,13027.922778279994,59.33457107999857,53471.50484688 2024-09-04,01:42:53.000,248,10981892,13085,0,1725414172,13027.916041969998,59.32752194999921,53471.5817052 2024-09-04,01:42:54.000,248,10981861,13085,0,1725414173,13027.969932449989,59.32752194999921,53471.595679440004 2024-09-04,01:42:55.000,248,10981883,13085,0,1725414174,13027.922778279994,59.34866934000456,53471.55375672 2024-09-04,01:42:56.000,248,10981903,13005,0,1725414175,13027.929514589989,59.34162020999793,53471.63061504 2024-09-04,01:42:57.000,248,10981874,12845,0,1725414176,13027.956459829998,59.35571847000392,53471.5817052 2024-09-04,01:42:58.000,248,10981902,12965,0,1725414177,13027.936250899998,59.398013250000076,53471.616640800006 2024-09-04,01:42:59.000,248,10981827,12885,0,1725414178,13027.922778279994,59.39096412000072,53471.58869232001 2024-09-04,01:43:00.000,248,10981874,13085,0,1725414179,13027.942987209994,59.39096412000072,53471.5817052 2024-09-04,01:43:01.000,248,10981852,12765,0,1725414180,13027.909305659989,59.38391499000136,53471.595679440004 2024-09-04,01:43:02.000,248,10981860,12925,0,1725414181,13027.936250899998,59.376865860002,53471.62362792 2024-09-04,01:43:03.000,248,10981873,13165,0,1725414182,13027.949723519989,59.405062379999436,53471.60965368001 2024-09-04,01:43:04.000,248,10981900,13165,0,1725414183,13027.969932449989,59.398013250000076,53471.60965368001 2024-09-04,01:43:05.000,248,10981885,13045,0,1725414184,13027.936250899998,59.42620977000479,53471.57471808 2024-09-04,01:43:06.000,248,10981858,13005,0,1725414185,13027.936250899998,59.44030803000351,53471.56074384 2024-09-04,01:43:07.000,248,10981878,12965,0,1725414186,13027.956459829998,59.4755536800003,53471.57471808 2024-09-04,01:43:08.000,248,10981841,13005,0,1725414187,13027.936250899998,59.48965193999902,53471.56773096001 2024-09-04,01:43:09.000,248,10981874,12725,0,1725414188,13027.963196139994,59.49670106999838,53471.56773096001 2024-09-04,01:43:10.000,248,10981919,12925,0,1725414189,13027.963196139994,59.50375019999774,53471.56074384 2024-09-04,01:43:11.000,248,10981858,12965,0,1725414190,13028.010350309989,59.48965193999902,53471.55375672 2024-09-04,01:43:12.000,248,10981880,12925,0,1725414191,13028.003613999994,59.49670106999838,53471.60266656 2024-09-04,01:43:13.000,248,10981841,12765,0,1725414192,13027.990141379989,59.4755536800003,53471.60965368001 2024-09-04,01:43:14.000,248,10981891,12845,0,1725414193,13027.996877689999,59.447357160002866,53471.56773096001 2024-09-04,01:43:15.000,248,10981859,12925,0,1725414194,13028.057504479999,59.510799330004374,53471.62362792 2024-09-04,01:43:16.000,248,10981853,12845,0,1725414195,13028.07097709999,59.56014323999989,53471.63760216001 2024-09-04,01:43:17.000,248,10981877,12765,0,1725414196,13028.064240789994,59.52489759000309,53471.6515764 2024-09-04,01:43:18.000,248,10981872,13005,0,1725414197,13028.057504479999,59.52489759000309,53471.644589280004 2024-09-04,01:43:19.000,248,10981877,13085,0,1725414198,13028.11139495999,59.517848460003734,53471.616640800006 2024-09-04,01:43:20.000,248,10981907,13125,0,1725414199,13028.09118602999,59.52489759000309,53471.665550640006 2024-09-04,01:43:21.000,248,10981905,12965,0,1725414200,13028.077713409999,59.50375019999774,53471.67253776 2024-09-04,01:43:22.000,248,10981881,12845,0,1725414201,13028.124867579994,59.52489759000309,53471.644589280004 2024-09-04,01:43:23.000,248,10981869,12605,0,1725414202,13028.057504479999,59.48260280999966,53471.644589280004 2024-09-04,01:43:24.000,248,10981865,12925,0,1725414203,13028.037295549999,59.454406290002225,53471.665550640006 2024-09-04,01:43:25.000,248,10981909,12885,0,1725414204,13028.030559239989,59.44030803000351,53471.67952488 2024-09-04,01:43:26.000,248,10981860,12765,0,1725414205,13028.05076816999,59.447357160002866,53471.63760216001 2024-09-04,01:43:27.000,248,10981864,13005,0,1725414206,13027.996877689999,59.4755536800003,53471.644589280004 2024-09-04,01:43:28.000,248,10981861,13125,0,1725414207,13027.996877689999,59.4755536800003,53471.67952488 2024-09-04,01:43:29.000,248,10981862,12725,0,1725414208,13027.976668759999,59.454406290002225,53471.69349912 2024-09-04,01:43:30.000,248,10981846,13085,0,1725414209,13027.949723519989,59.43325890000415,53471.69349912 2024-09-04,01:43:31.000,248,10981812,12925,0,1725414210,13027.909305659989,59.461455420001585,53471.65856352001 2024-09-04,01:43:32.000,248,10981877,13085,0,1725414211,13027.916041969998,59.447357160002866,53471.67253776 2024-09-04,01:43:33.000,248,10981847,12925,0,1725414212,13027.916041969998,59.42620977000479,53471.63760216001 2024-09-04,01:43:34.000,248,10981842,12965,0,1725414213,13027.909305659989,59.412111509998795,53471.67952488 2024-09-04,01:43:35.000,248,10981887,13205,0,1725414214,13027.922778279994,59.412111509998795,53471.63760216001 2024-09-04,01:43:36.000,248,10981888,12765,0,1725414215,13027.942987209994,59.412111509998795,53471.63061504 2024-09-04,01:43:37.000,248,10981878,13165,0,1725414216,13027.956459829998,59.33457107999857,53471.7214476 2024-09-04,01:43:38.000,248,10981890,12925,0,1725414217,13027.949723519989,59.38391499000136,53471.6515764 2024-09-04,01:43:39.000,248,10981896,12965,0,1725414218,13027.956459829998,59.36981673000264,53471.69349912 2024-09-04,01:43:40.000,248,10981906,13005,0,1725414219,13027.983405069994,59.36981673000264,53471.67253776 2024-09-04,01:43:41.000,248,10981905,13045,0,1725414220,13027.990141379989,59.33457107999857,53471.65856352001 2024-09-04,01:43:42.000,248,10981917,12805,0,1725414221,13027.996877689999,59.33457107999857,53471.67253776 2024-09-04,01:43:43.000,248,10981878,12765,0,1725414222,13027.983405069994,59.35571847000392,53471.6515764 2024-09-04,01:43:44.000,248,10981898,13085,0,1725414223,13027.990141379989,59.35571847000392,53471.7214476 2024-09-04,01:43:45.000,248,10981906,12765,0,1725414224,13027.996877689999,59.376865860002,53471.6515764 2024-09-04,01:43:46.000,248,10981900,12805,0,1725414225,13028.003613999994,59.36981673000264,53471.67952488 2024-09-04,01:43:47.000,248,10981870,13205,0,1725414226,13028.044031859994,59.34866934000456,53471.69349912 2024-09-04,01:43:48.000,248,10981930,12965,0,1725414227,13027.996877689999,59.34866934000456,53471.67253776 2024-09-04,01:43:49.000,248,10981842,13005,0,1725414228,13027.996877689999,59.36276760000328,53471.67253776 2024-09-04,01:43:50.000,248,10981877,12925,0,1725414229,13027.976668759999,59.36276760000328,53471.67253776 2024-09-04,01:43:51.000,248,10981821,13085,0,1725414230,13027.976668759999,59.38391499000136,53471.65856352001 2024-09-04,01:43:52.000,248,10981849,13045,0,1725414231,13027.969932449989,59.405062379999436,53471.67952488 2024-09-04,01:43:53.000,248,10981859,12845,0,1725414232,13027.976668759999,59.376865860002,53471.6515764 2024-09-04,01:43:54.000,248,10981857,13165,0,1725414233,13027.916041969998,59.43325890000415,53471.665550640006 2024-09-04,01:43:55.000,248,10981882,12925,0,1725414234,13027.936250899998,59.43325890000415,53471.68651200001 2024-09-04,01:43:56.000,248,10981874,13085,0,1725414235,13027.976668759999,59.43325890000415,53471.74939608 2024-09-04,01:43:57.000,248,10981855,13045,0,1725414236,13027.949723519989,59.43325890000415,53471.75638320001 2024-09-04,01:43:58.000,248,10981888,13445,0,1725414237,13027.956459829998,59.405062379999436,53471.74240896 2024-09-04,01:43:59.000,248,10981894,13005,0,1725414238,13027.936250899998,59.405062379999436,53471.67952488 2024-09-04,01:44:00.000,248,10981900,13245,0,1725414239,13027.942987209994,59.461455420001585,53471.7214476 2024-09-04,01:44:01.000,248,10981878,12965,0,1725414240,13027.963196139994,59.447357160002866,53471.70747336001 2024-09-04,01:44:02.000,248,10981899,13005,0,1725414241,13027.942987209994,59.454406290002225,53471.70048624 2024-09-04,01:44:03.000,248,10981877,12885,0,1725414242,13027.916041969998,59.43325890000415,53471.77035744 2024-09-04,01:44:04.000,248,10981912,13085,0,1725414243,13027.969932449989,59.468504550000944,53471.7214476 2024-09-04,01:44:05.000,248,10981829,13125,0,1725414244,13027.942987209994,59.454406290002225,53471.70747336001 2024-09-04,01:44:06.000,248,10981897,12925,0,1725414245,13027.929514589989,59.43325890000415,53471.70747336001 2024-09-04,01:44:07.000,248,10981842,13245,0,1725414246,13027.922778279994,59.42620977000479,53471.70747336001 2024-09-04,01:44:08.000,248,10981887,12925,0,1725414247,13027.942987209994,59.461455420001585,53471.67253776 2024-09-04,01:44:09.000,248,10981881,13205,0,1725414248,13027.916041969998,59.447357160002866,53471.67952488 2024-09-04,01:44:10.000,248,10981864,13045,0,1725414249,13027.875624109998,59.4755536800003,53471.665550640006 2024-09-04,01:44:11.000,248,10981901,12845,0,1725414250,13027.855415179998,59.461455420001585,53471.67253776 2024-09-04,01:44:12.000,248,10981897,12845,0,1725414251,13027.848678869988,59.44030803000351,53471.69349912 2024-09-04,01:44:13.000,248,10981862,12645,0,1725414252,13027.882360419993,59.461455420001585,53471.69349912 2024-09-04,01:44:14.000,248,10981859,13125,0,1725414253,13027.828469939988,59.447357160002866,53471.70048624 2024-09-04,01:44:15.000,248,10981876,12965,0,1725414254,13027.814997319998,59.461455420001585,53471.7214476 2024-09-04,01:44:16.000,248,10981890,12925,0,1725414255,13027.814997319998,59.4755536800003,53471.72843472 2024-09-04,01:44:17.000,248,10981853,13005,0,1725414256,13027.794788389998,59.447357160002866,53471.74240896 2024-09-04,01:44:18.000,248,10981856,12965,0,1725414257,13027.734161599998,59.48260280999966,53471.74240896 2024-09-04,01:44:19.000,248,10981902,12725,0,1725414258,13027.707216360002,59.48260280999966,53471.73542184001 2024-09-04,01:44:20.000,248,10981890,12885,0,1725414259,13027.673534809997,59.4755536800003,53471.74939608 2024-09-04,01:44:21.000,248,10981868,12845,0,1725414260,13027.653325879997,59.510799330004374,53471.67952488 2024-09-04,01:44:22.000,248,10981915,12925,0,1725414261,13027.619644329992,59.52489759000309,53471.74240896 2024-09-04,01:44:23.000,248,10981886,13165,0,1725414262,13027.565753850002,59.49670106999838,53471.70048624 2024-09-04,01:44:24.000,248,10981843,12845,0,1725414263,13027.579226469992,59.48965193999902,53471.69349912 2024-09-04,01:44:25.000,248,10981887,13125,0,1725414264,13027.545544920002,59.50375019999774,53471.72843472 2024-09-04,01:44:26.000,248,10981897,13125,0,1725414265,13027.484918130001,59.48965193999902,53471.70048624 2024-09-04,01:44:27.000,248,10981852,13325,0,1725414266,13027.484918130001,59.50375019999774,53471.65856352001 2024-09-04,01:44:28.000,248,10981829,12845,0,1725414267,13027.478181819992,59.48965193999902,53471.68651200001 2024-09-04,01:44:29.000,248,10981851,13005,0,1725414268,13027.457972889992,59.52489759000309,53471.67952488 2024-09-04,01:44:30.000,248,10981840,12805,0,1725414269,13027.451236579996,59.52489759000309,53471.665550640006 2024-09-04,01:44:31.000,248,10981899,12965,0,1725414270,13027.431027649996,59.50375019999774,53471.63760216001 2024-09-04,01:44:32.000,248,10981886,13045,0,1725414271,13027.491654439997,59.517848460003734,53471.67253776 2024-09-04,01:44:33.000,248,10981874,12725,0,1725414272,13027.431027649996,59.510799330004374,53471.62362792 2024-09-04,01:44:34.000,248,10981863,12965,0,1725414273,13027.437763959992,59.50375019999774,53471.616640800006 2024-09-04,01:44:35.000,248,10981852,13005,0,1725414274,13027.424291340001,59.48965193999902,53471.644589280004 2024-09-04,01:44:36.000,248,10981889,13125,0,1725414275,13027.383873480001,59.52489759000309,53471.68651200001 2024-09-04,01:44:37.000,248,10981879,12765,0,1725414276,13027.370400859996,59.510799330004374,53471.62362792 2024-09-04,01:44:38.000,248,10981846,12965,0,1725414277,13027.370400859996,59.510799330004374,53471.63760216001 2024-09-04,01:44:39.000,248,10981849,13165,0,1725414278,13027.316510379991,59.52489759000309,53471.665550640006 2024-09-04,01:44:40.000,248,10981872,12925,0,1725414279,13027.30303776,59.50375019999774,53471.60965368001 2024-09-04,01:44:41.000,248,10981848,12925,0,1725414280,13027.228938349996,59.49670106999838,53471.644589280004 2024-09-04,01:44:42.000,248,10981884,12965,0,1725414281,13027.21546572999,59.461455420001585,53471.6515764 2024-09-04,01:44:43.000,248,10981878,12965,0,1725414282,13027.19525679999,59.4755536800003,53471.63061504 2024-09-04,01:44:44.000,248,10981861,13045,0,1725414283,13027.16157525,59.48260280999966,53471.67952488 2024-09-04,01:44:45.000,248,10981907,13125,0,1725414284,13027.11442107999,59.461455420001585,53471.616640800006 2024-09-04,01:44:46.000,248,10981885,12965,0,1725414285,13027.09421214999,59.461455420001585,53471.57471808 2024-09-04,01:44:47.000,248,10981890,12965,0,1725414286,13027.08073953,59.468504550000944,53471.63760216001 2024-09-04,01:44:48.000,248,10981867,12925,0,1725414287,13027.0605306,59.454406290002225,53471.60965368001 2024-09-04,01:44:49.000,248,10981879,13205,0,1725414288,13026.986431189995,59.43325890000415,53471.5817052 2024-09-04,01:44:50.000,248,10981861,12925,0,1725414289,13026.97969488,59.38391499000136,53471.60965368001 2024-09-04,01:44:51.000,248,10981876,12845,0,1725414290,13026.95948595,59.39096412000072,53471.53978248001 2024-09-04,01:44:52.000,248,10981839,13045,0,1725414291,13026.925804399994,59.38391499000136,53471.595679440004 2024-09-04,01:44:53.000,248,10981851,13005,0,1725414292,13026.89885916,59.38391499000136,53471.60266656 2024-09-04,01:44:54.000,248,10981845,13085,0,1725414293,13026.865177609994,59.35571847000392,53471.60266656 2024-09-04,01:44:55.000,248,10981835,12925,0,1725414294,13026.838232369999,59.36276760000328,53471.57471808 2024-09-04,01:44:56.000,248,10981840,12845,0,1725414295,13026.844968679994,59.33457107999857,53471.55375672 2024-09-04,01:44:57.000,248,10981824,12925,0,1725414296,13026.824759749994,59.33457107999857,53471.53978248001 2024-09-04,01:44:58.000,248,10981833,13125,0,1725414297,13026.804550819994,59.32047281999985,53471.50484688 2024-09-04,01:44:59.000,248,10981847,12765,0,1725414298,13026.797814509999,59.30637456000113,53471.52580824 2024-09-04,01:45:00.000,248,10981867,12725,0,1725414299,13026.784341889994,59.29227630000241,53471.52580824 2024-09-04,01:45:01.000,248,10981824,13285,0,1725414300,13026.811287129989,59.235883260000264,53471.51882112001 2024-09-04,01:45:02.000,248,10981868,12845,0,1725414301,13026.784341889994,59.24998151999898,53471.49087264001 2024-09-04,01:45:03.000,248,10981842,13045,0,1725414302,13026.824759749994,59.228834130000905,53471.49087264001 2024-09-04,01:45:04.000,248,10981832,13085,0,1725414303,13026.811287129989,59.20768674000283,53471.48388552 2024-09-04,01:45:05.000,248,10981838,13005,0,1725414304,13026.764132959994,59.172441089998756,53471.49087264001 2024-09-04,01:45:06.000,248,10981846,13005,0,1725414305,13026.723715099994,59.179490219998115,53471.46991128001 2024-09-04,01:45:07.000,248,10981836,12925,0,1725414306,13026.690033549989,59.19358848000411,53471.43497568 2024-09-04,01:45:08.000,248,10981821,13245,0,1725414307,13026.676560929998,59.12309718000324,53471.427988560004 2024-09-04,01:45:09.000,248,10981845,12845,0,1725414308,13026.663088309993,59.19358848000411,53471.43497568 2024-09-04,01:45:10.000,248,10981816,13005,0,1725414309,13026.642879379993,59.1653919599994,53471.42100144001 2024-09-04,01:45:11.000,248,10981876,12965,0,1725414310,13026.656351999998,59.14424457000132,53471.448949920006 2024-09-04,01:45:12.000,248,10981810,12765,0,1725414311,13026.615934139998,59.08785152999917,53471.427988560004 2024-09-04,01:45:13.000,248,10981855,12925,0,1725414312,13026.575516279998,59.08785152999917,53471.42100144001 2024-09-04,01:45:14.000,248,10981842,12965,0,1725414313,13026.622670449993,59.10194978999789,53471.4070272 2024-09-04,01:45:15.000,248,10981835,12925,0,1725414314,13026.588988899988,59.08080239999981,53471.37209160001 2024-09-04,01:45:16.000,248,10981830,12885,0,1725414315,13026.541834729993,59.0314584900043,53471.35811736 2024-09-04,01:45:17.000,248,10981822,12925,0,1725414316,13026.501416869993,59.059655010001734,53471.40004008001 2024-09-04,01:45:18.000,248,10981866,12965,0,1725414317,13026.501416869993,59.0314584900043,53471.337156 2024-09-04,01:45:19.000,248,10981874,12845,0,1725414318,13026.467735320002,59.059655010001734,53471.337156 2024-09-04,01:45:20.000,248,10981836,13005,0,1725414319,13026.460999009993,59.059655010001734,53471.34414312 2024-09-04,01:45:21.000,248,10981884,13085,0,1725414320,13026.420581149992,59.059655010001734,53471.35811736 2024-09-04,01:45:22.000,248,10981850,12885,0,1725414321,13026.400372219992,59.045556750003016,53471.31619464 2024-09-04,01:45:23.000,248,10981814,12765,0,1725414322,13026.346481740002,58.996212840000226,53471.30222040001 2024-09-04,01:45:24.000,248,10981844,12965,0,1725414323,13026.373426979997,58.98916371000087,53471.2672848 2024-09-04,01:45:25.000,248,10981847,13085,0,1725414324,13026.346481740002,58.95391806000407,53471.23933632 2024-09-04,01:45:26.000,248,10981843,13285,0,1725414325,13026.366690670002,58.94686893000471,53471.22536208 2024-09-04,01:45:27.000,248,10981847,12885,0,1725414326,13026.339745429992,58.96801632000279,53471.21837496 2024-09-04,01:45:28.000,248,10981831,13125,0,1725414327,13026.333009119997,58.95391806000407,53471.21837496 2024-09-04,01:45:29.000,248,10981882,12765,0,1725414328,13026.359954359992,58.95391806000407,53471.22536208 2024-09-04,01:45:30.000,248,10981852,13045,0,1725414329,13026.353218049997,58.95391806000407,53471.22536208 2024-09-04,01:45:31.000,248,10981901,13285,0,1725414330,13026.312800189997,58.95391806000407,53471.1974136 2024-09-04,01:45:32.000,248,10981845,13125,0,1725414331,13026.326272810002,58.97506545000215,53471.2672848 2024-09-04,01:45:33.000,248,10981852,12925,0,1725414332,13026.319536499992,58.96096719000343,53471.22536208 2024-09-04,01:45:34.000,248,10981871,13045,0,1725414333,13026.272382329997,58.97506545000215,53471.1974136 2024-09-04,01:45:35.000,248,10981895,13085,0,1725414334,13026.265646020001,58.96096719000343,53471.20440072001 2024-09-04,01:45:36.000,248,10981867,12805,0,1725414335,13026.252173399997,58.94686893000471,53471.211387840005 2024-09-04,01:45:37.000,248,10981856,12965,0,1725414336,13026.238700779992,58.97506545000215,53471.18343936001 2024-09-04,01:45:38.000,248,10981908,12965,0,1725414337,13026.205019230001,58.95391806000407,53471.22536208 2024-09-04,01:45:39.000,248,10981866,13085,0,1725414338,13026.205019230001,58.94686893000471,53471.18343936001 2024-09-04,01:45:40.000,248,10981856,13085,0,1725414339,13026.191546609996,58.95391806000407,53471.162478000006 2024-09-04,01:45:42.000,248,10981851,13085,0,1725414341,13026.171337679996,58.98916371000087,53471.09959392 2024-09-04,01:45:43.000,248,10981804,13005,0,1725414342,13026.171337679996,58.996212840000226,53471.1275424 2024-09-04,01:45:44.000,248,10981830,13325,0,1725414343,13026.144392440001,58.98916371000087,53471.09959392 2024-09-04,01:45:45.000,248,10981863,12805,0,1725414344,13026.097238269991,59.003261969999585,53471.092606800004 2024-09-04,01:45:46.000,248,10981844,12925,0,1725414345,13026.117447199991,59.02440935999766,53471.08561968001 2024-09-04,01:45:47.000,248,10981887,12805,0,1725414346,13026.117447199991,58.98916371000087,53471.0576712 2024-09-04,01:45:48.000,248,10981833,13085,0,1725414347,13026.137656129991,58.98916371000087,53471.0576712 2024-09-04,01:45:49.000,248,10981859,12925,0,1725414348,13026.10397458,59.003261969999585,53471.07863256 2024-09-04,01:45:50.000,248,10981854,12805,0,1725414349,13026.10397458,59.010311099998944,53471.043696960005 2024-09-04,01:45:51.000,248,10981886,13165,0,1725414350,13026.110710889996,59.0173602299983,53471.043696960005 2024-09-04,01:45:52.000,248,10981841,13045,0,1725414351,13026.08376565,58.98211458000151,53471.043696960005 2024-09-04,01:45:53.000,248,10981919,13205,0,1725414352,13026.04334779,58.98211458000151,53470.924915920004 2024-09-04,01:45:54.000,248,10981879,12885,0,1725414353,13026.050084099996,58.96801632000279,53470.98081288 2024-09-04,01:45:55.000,248,10981861,13085,0,1725414354,13026.02313886,58.98211458000151,53471.00177424 2024-09-04,01:45:56.000,248,10981901,13045,0,1725414355,13026.01640254999,58.97506545000215,53470.973825760004 2024-09-04,01:45:57.000,248,10981864,12925,0,1725414356,13025.97598468999,58.95391806000407,53470.994787120006 2024-09-04,01:45:58.000,248,10981850,13085,0,1725414357,13025.982721,58.91867241,53471.00876136 2024-09-04,01:45:59.000,248,10981855,12765,0,1725414358,13025.989457309995,58.89752502000192,53471.00876136 2024-09-04,01:46:00.000,248,10981847,12965,0,1725414359,13025.96251207,58.90457415000128,53470.945877280006 2024-09-04,01:46:01.000,248,10981855,13165,0,1725414360,13025.949039449995,58.86227936999785,53470.96683864001 2024-09-04,01:46:02.000,248,10981857,12965,0,1725414361,13025.88167635,58.876377630003844,53471.0576712 2024-09-04,01:46:03.000,248,10981854,12965,0,1725414362,13025.88167635,58.8834267600032,53470.945877280006 2024-09-04,01:46:04.000,248,10981849,13285,0,1725414363,13025.868203729995,58.834082850000414,53470.93889016001 2024-09-04,01:46:05.000,248,10981895,13125,0,1725414364,13025.888412659995,58.834082850000414,53470.91094168 2024-09-04,01:46:06.000,248,10981881,12845,0,1725414365,13025.86146742,58.812935460002336,53470.8829932 2024-09-04,01:46:07.000,248,10981868,12925,0,1725414366,13025.807576939995,58.80588633000298,53470.91792880001 2024-09-04,01:46:08.000,248,10981842,12725,0,1725414367,13025.80084063,58.812935460002336,53470.91094168 2024-09-04,01:46:09.000,248,10981856,12925,0,1725414368,13025.7806317,58.75654242000019,53470.86901896001 2024-09-04,01:46:10.000,248,10981864,12725,0,1725414369,13025.7806317,58.770640679998905,53470.82010912001 2024-09-04,01:46:11.000,248,10981917,12685,0,1725414370,13025.76042277,58.74244416000147,53470.876006080005 2024-09-04,01:46:12.000,248,10981890,13085,0,1725414371,13025.72000491,58.75654242000019,53470.82010912001 2024-09-04,01:46:13.000,248,10981855,13125,0,1725414372,13025.75368645999,58.770640679998905,53470.84107048 2024-09-04,01:46:14.000,248,10981878,12885,0,1725414373,13025.706532289994,58.72129677000339,53470.84107048 2024-09-04,01:46:15.000,248,10981849,13285,0,1725414374,13025.746950149995,58.70719851000467,53470.86901896001 2024-09-04,01:46:16.000,248,10981888,13005,0,1725414375,13025.686323359994,58.68605111999932,53470.84107048 2024-09-04,01:46:17.000,248,10981813,12925,0,1725414376,13025.69979598,58.68605111999932,53470.827096240006 2024-09-04,01:46:18.000,248,10981864,13045,0,1725414377,13025.686323359994,58.65785460000188,53470.79914776001 2024-09-04,01:46:19.000,248,10981903,12925,0,1725414378,13025.69305966999,58.65785460000188,53470.813122 2024-09-04,01:46:20.000,248,10981792,12965,0,1725414379,13025.67958705,58.62260894999781,53470.83408336 2024-09-04,01:46:21.000,248,10981876,13045,0,1725414380,13025.69305966999,58.61555981999845,53470.757225040004 2024-09-04,01:46:22.000,248,10981875,12765,0,1725414381,13025.686323359994,58.62260894999781,53470.76421216 2024-09-04,01:46:23.000,248,10981890,12965,0,1725414382,13025.69305966999,58.5732650400023,53470.76421216 2024-09-04,01:46:24.000,248,10981880,13045,0,1725414383,13025.69979598,58.55211765000422,53470.73626368 2024-09-04,01:46:25.000,248,10981850,12645,0,1725414384,13025.69979598,58.55916678000358,53470.72228944 2024-09-04,01:46:26.000,248,10981862,12965,0,1725414385,13025.686323359994,58.55211765000422,53470.757225040004 2024-09-04,01:46:27.000,248,10981908,12965,0,1725414386,13025.767159079995,58.51687200000015,53470.72927656001 2024-09-04,01:46:28.000,248,10981872,13005,0,1725414387,13025.74021384,58.52392112999951,53470.72228944 2024-09-04,01:46:29.000,248,10981860,12965,0,1725414388,13025.76042277,58.50982287000079,53470.76421216 2024-09-04,01:46:30.000,248,10981869,12685,0,1725414389,13025.77389538999,58.50982287000079,53470.659405360006 2024-09-04,01:46:31.000,248,10981868,12885,0,1725414390,13025.77389538999,58.538019389998226,53470.708315200005 2024-09-04,01:46:32.000,248,10981916,12885,0,1725414391,13025.767159079995,58.50277374000143,53470.72927656001 2024-09-04,01:46:33.000,248,10981886,13005,0,1725414392,13025.80084063,58.460478959998,53470.708315200005 2024-09-04,01:46:34.000,248,10981903,12965,0,1725414393,13025.82104956,58.48867548000271,53470.72228944 2024-09-04,01:46:35.000,248,10981880,12885,0,1725414394,13025.827785869995,58.467528090004635,53470.70132808001 2024-09-04,01:46:36.000,248,10981867,12805,0,1725414395,13025.83452217999,58.45342982999864,53470.65241824001 2024-09-04,01:46:37.000,248,10981855,12845,0,1725414396,13025.84125849,58.467528090004635,53470.6733796 2024-09-04,01:46:38.000,248,10981855,12925,0,1725414397,13025.84125849,58.467528090004635,53470.68036672001 2024-09-04,01:46:39.000,248,10981905,13085,0,1725414398,13025.81431324999,58.48867548000271,53470.72228944 2024-09-04,01:46:40.000,248,10981886,13205,0,1725414399,13025.827785869995,58.50277374000143,53470.68036672001 2024-09-04,01:46:41.000,248,10981842,13365,0,1725414400,13025.847994799995,58.467528090004635,53470.6733796 2024-09-04,01:46:42.000,248,10981894,12965,0,1725414401,13025.81431324999,58.48867548000271,53470.638444000004 2024-09-04,01:46:43.000,248,10981873,12805,0,1725414402,13025.81431324999,58.474577220003994,53470.63145688001 2024-09-04,01:46:44.000,248,10981831,12605,0,1725414403,13025.80084063,58.48162635000335,53470.659405360006 2024-09-04,01:46:45.000,248,10981873,13005,0,1725414404,13025.7806317,58.48867548000271,53470.64543112 2024-09-04,01:46:46.000,248,10981910,12885,0,1725414405,13025.827785869995,58.460478959998,53470.63145688001 2024-09-04,01:46:47.000,248,10981845,12845,0,1725414406,13025.82104956,58.51687200000015,53470.638444000004 2024-09-04,01:46:48.000,248,10981883,12965,0,1725414407,13025.81431324999,58.48162635000335,53470.62446976 2024-09-04,01:46:49.000,248,10981896,12965,0,1725414408,13025.827785869995,58.51687200000015,53470.64543112 2024-09-04,01:46:50.000,248,10981851,13045,0,1725414409,13025.847994799995,58.48162635000335,53470.638444000004 2024-09-04,01:46:51.000,248,10981872,13005,0,1725414410,13025.85473110999,58.51687200000015,53470.60350840001 2024-09-04,01:46:52.000,248,10981901,12925,0,1725414411,13025.86146742,58.460478959998,53470.610495520006 2024-09-04,01:46:53.000,248,10981873,13005,0,1725414412,13025.908621589995,58.45342982999864,53470.65241824001 2024-09-04,01:46:54.000,248,10981880,12965,0,1725414413,13025.847994799995,58.45342982999864,53470.63145688001 2024-09-04,01:46:55.000,248,10981881,13125,0,1725414414,13025.868203729995,58.48162635000335,53470.62446976 2024-09-04,01:46:56.000,248,10981863,13045,0,1725414415,13025.868203729995,58.467528090004635,53470.61748264 2024-09-04,01:46:57.000,248,10981860,13085,0,1725414416,13025.868203729995,58.48867548000271,53470.659405360006 2024-09-04,01:46:58.000,248,10981868,12925,0,1725414417,13025.888412659995,58.49572461000207,53470.659405360006 2024-09-04,01:46:59.000,248,10981848,12965,0,1725414418,13025.88167635,58.52392112999951,53470.63145688001 2024-09-04,01:47:00.000,248,10981789,12885,0,1725414419,13025.89514896999,58.48162635000335,53470.64543112 2024-09-04,01:47:01.000,248,10981882,12765,0,1725414420,13025.85473110999,58.50982287000079,53470.65241824001 2024-09-04,01:47:02.000,248,10981914,13045,0,1725414421,13025.888412659995,58.48162635000335,53470.610495520006 2024-09-04,01:47:03.000,248,10981886,12925,0,1725414422,13025.90188528,58.48162635000335,53470.61748264 2024-09-04,01:47:04.000,248,10981852,13125,0,1725414423,13025.86146742,58.49572461000207,53470.610495520006 2024-09-04,01:47:05.000,248,10981848,12885,0,1725414424,13025.868203729995,58.48162635000335,53470.57555992 2024-09-04,01:47:06.000,248,10981906,12925,0,1725414425,13025.90188528,58.43933156999992,53470.60350840001 2024-09-04,01:47:07.000,248,10981875,13205,0,1725414426,13025.908621589995,58.43228244000056,53470.58254704001 2024-09-04,01:47:08.000,248,10981864,12925,0,1725414427,13025.94230314,58.418184180001845,53470.57555992 2024-09-04,01:47:09.000,248,10981860,12725,0,1725414428,13025.96251207,58.425233310001204,53470.638444000004 2024-09-04,01:47:10.000,248,10981811,13085,0,1725414429,13025.97598468999,58.460478959998,53470.610495520006 2024-09-04,01:47:11.000,248,10981876,13125,0,1725414430,13025.96251207,58.43933156999992,53470.5685728 2024-09-04,01:47:12.000,248,10981880,13085,0,1725414431,13026.00292993,58.43228244000056,53470.638444000004 2024-09-04,01:47:13.000,248,10981885,12885,0,1725414432,13026.05682040999,58.418184180001845,53470.63145688001 2024-09-04,01:47:14.000,248,10981886,13005,0,1725414433,13026.029875169996,58.43228244000056,53470.638444000004 2024-09-04,01:47:15.000,248,10981839,12925,0,1725414434,13026.050084099996,58.425233310001204,53470.65241824001 2024-09-04,01:47:16.000,248,10981886,12765,0,1725414435,13026.08376565,58.43933156999992,53470.63145688001 2024-09-04,01:47:17.000,248,10981863,12925,0,1725414436,13026.050084099996,58.411135050002486,53470.65241824001 2024-09-04,01:47:18.000,248,10981886,12965,0,1725414437,13026.097238269991,58.43933156999992,53470.68735384 2024-09-04,01:47:19.000,248,10981878,13165,0,1725414438,13026.08376565,58.425233310001204,53470.638444000004 2024-09-04,01:47:20.000,248,10981849,13125,0,1725414439,13026.08376565,58.460478959998,53470.68036672001 2024-09-04,01:47:21.000,248,10981886,12965,0,1725414440,13026.097238269991,58.474577220003994,53470.6733796 2024-09-04,01:47:22.000,248,10981909,13085,0,1725414441,13026.10397458,58.467528090004635,53470.69434096 2024-09-04,01:47:23.000,248,10981897,13125,0,1725414442,13026.10397458,58.44638069999928,53470.708315200005 2024-09-04,01:47:24.000,248,10981895,12765,0,1725414443,13026.117447199991,58.425233310001204,53470.65241824001 2024-09-04,01:47:25.000,248,10981897,12925,0,1725414444,13026.144392440001,58.43228244000056,53470.708315200005 2024-09-04,01:47:26.000,248,10981835,13005,0,1725414445,13026.157865059991,58.44638069999928,53470.68735384 2024-09-04,01:47:27.000,248,10981892,12925,0,1725414446,13026.117447199991,58.411135050002486,53470.659405360006 2024-09-04,01:47:28.000,248,10981881,13045,0,1725414447,13026.137656129991,58.460478959998,53470.708315200005 2024-09-04,01:47:29.000,248,10981891,13125,0,1725414448,13026.144392440001,58.43933156999992,53470.65241824001 2024-09-04,01:47:30.000,248,10981861,12965,0,1725414449,13026.137656129991,58.418184180001845,53470.708315200005 2024-09-04,01:47:31.000,248,10981928,13445,0,1725414450,13026.130919819996,58.44638069999928,53470.64543112 2024-09-04,01:47:32.000,248,10981924,12965,0,1725414451,13026.12418351,58.411135050002486,53470.68036672001 2024-09-04,01:47:33.000,248,10981845,13045,0,1725414452,13026.151128749996,58.404085920003126,53470.63145688001 2024-09-04,01:47:34.000,248,10981866,13005,0,1725414453,13026.151128749996,58.411135050002486,53470.63145688001 2024-09-04,01:47:35.000,248,10981877,13005,0,1725414454,13026.178073989991,58.38998766000441,53470.61748264 2024-09-04,01:47:36.000,248,10981880,12965,0,1725414455,13026.184810300001,58.418184180001845,53470.69434096 2024-09-04,01:47:37.000,248,10981897,13125,0,1725414456,13026.151128749996,58.43228244000056,53470.63145688001 2024-09-04,01:47:38.000,248,10981912,12925,0,1725414457,13026.205019230001,58.43228244000056,53470.63145688001 2024-09-04,01:47:39.000,248,10981864,13125,0,1725414458,13026.211755539996,58.38998766000441,53470.62446976 2024-09-04,01:47:40.000,248,10981871,12765,0,1725414459,13026.292591259997,58.44638069999928,53470.610495520006 2024-09-04,01:47:41.000,248,10981858,12845,0,1725414460,13026.258909709992,58.45342982999864,53470.64543112 2024-09-04,01:47:42.000,248,10981855,13005,0,1725414461,13026.299327569992,58.467528090004635,53470.61748264 2024-09-04,01:47:43.000,248,10981876,12845,0,1725414462,13026.299327569992,58.49572461000207,53470.58254704001 2024-09-04,01:47:44.000,248,10981905,13125,0,1725414463,13026.326272810002,58.50277374000143,53470.65241824001 2024-09-04,01:47:45.000,248,10981830,12925,0,1725414464,13026.353218049997,58.53097025999887,53470.659405360006 2024-09-04,01:47:46.000,248,10981920,12925,0,1725414465,13026.380163289992,58.50982287000079,53470.659405360006 2024-09-04,01:47:47.000,248,10981861,13005,0,1725414466,13026.380163289992,58.53097025999887,53470.659405360006 2024-09-04,01:47:48.000,248,10981886,12885,0,1725414467,13026.407108530002,58.55211765000422,53470.61748264 2024-09-04,01:47:49.000,248,10981873,12845,0,1725414468,13026.474471629997,58.594412430000375,53470.66639248 2024-09-04,01:47:50.000,248,10981831,13325,0,1725414469,13026.454262699997,58.587363300001016,53470.638444000004 2024-09-04,01:47:51.000,248,10981897,12965,0,1725414470,13026.501416869993,58.587363300001016,53470.6733796 2024-09-04,01:47:52.000,248,10981869,13125,0,1725414471,13026.528362110002,58.60851068999909,53470.6733796 2024-09-04,01:47:53.000,248,10981867,13205,0,1725414472,13026.568779970003,58.61555981999845,53470.708315200005 2024-09-04,01:47:54.000,248,10981887,12965,0,1725414473,13026.588988899988,58.60851068999909,53470.71530232 2024-09-04,01:47:55.000,248,10981895,13045,0,1725414474,13026.615934139998,58.636707210003806,53470.708315200005 2024-09-04,01:47:56.000,248,10981866,13085,0,1725414475,13026.649615689988,58.650805470002524,53470.73626368 2024-09-04,01:47:57.000,248,10981880,13005,0,1725414476,13026.629406759988,58.66490373000124,53470.72228944 2024-09-04,01:47:58.000,248,10981878,13125,0,1725414477,13026.636143069998,58.62965808000445,53470.68735384 2024-09-04,01:47:59.000,248,10981876,13085,0,1725414478,13026.676560929998,58.6719528600006,53470.76421216 2024-09-04,01:48:00.000,248,10981840,13045,0,1725414479,13026.703506169993,58.62260894999781,53470.757225040004 2024-09-04,01:48:01.000,248,10981872,13125,0,1725414480,13026.690033549989,58.636707210003806,53470.708315200005 2024-09-04,01:48:02.000,248,10981835,13005,0,1725414481,13026.683297239993,58.6719528600006,53470.708315200005 2024-09-04,01:48:03.000,248,10981865,12925,0,1725414482,13026.629406759988,58.69310024999868,53470.73626368 2024-09-04,01:48:04.000,248,10981872,13125,0,1725414483,13026.642879379993,58.70014937999804,53470.72927656001 2024-09-04,01:48:05.000,248,10981797,13125,0,1725414484,13026.622670449993,58.72129677000339,53470.71530232 2024-09-04,01:48:06.000,248,10981860,13045,0,1725414485,13026.622670449993,58.74244416000147,53470.708315200005 2024-09-04,01:48:07.000,248,10981875,12965,0,1725414486,13026.649615689988,58.70014937999804,53470.77119928001 2024-09-04,01:48:08.000,248,10981857,12965,0,1725414487,13026.615934139998,58.71424764000403,53470.7432508 2024-09-04,01:48:09.000,248,10981826,12925,0,1725414488,13026.629406759988,58.73539503000211,53470.72927656001 2024-09-04,01:48:10.000,248,10981879,12925,0,1725414489,13026.636143069998,58.74949329000083,53470.71530232 2024-09-04,01:48:11.000,248,10981847,12765,0,1725414490,13026.636143069998,58.72129677000339,53470.77119928001 2024-09-04,01:48:12.000,248,10981857,12845,0,1725414491,13026.602461519993,58.72129677000339,53470.77119928001 2024-09-04,01:48:13.000,248,10981855,12685,0,1725414492,13026.609197829988,58.70719851000467,53470.72228944 2024-09-04,01:48:14.000,248,10981866,12925,0,1725414493,13026.609197829988,58.70014937999804,53470.76421216 2024-09-04,01:48:15.000,248,10981898,12965,0,1725414494,13026.582252589993,58.67900198999996,53470.757225040004 2024-09-04,01:48:16.000,248,10981898,12965,0,1725414495,13026.575516279998,58.67900198999996,53470.77119928001 2024-09-04,01:48:17.000,248,10981836,13045,0,1725414496,13026.595725209998,58.69310024999868,53470.757225040004 2024-09-04,01:48:18.000,248,10981849,12925,0,1725414497,13026.555307349998,58.70014937999804,53470.77119928001 2024-09-04,01:48:19.000,248,10981856,12925,0,1725414498,13026.535098419998,58.68605111999932,53470.72228944 2024-09-04,01:48:20.000,248,10981881,12885,0,1725414499,13026.521625799993,58.643756340003165,53470.75023792001 2024-09-04,01:48:21.000,248,10981872,13125,0,1725414500,13026.521625799993,58.650805470002524,53470.72927656001 2024-09-04,01:48:22.000,248,10981877,13165,0,1725414501,13026.541834729993,58.636707210003806,53470.73626368 2024-09-04,01:48:23.000,248,10981897,12925,0,1725414502,13026.528362110002,58.65785460000188,53470.708315200005 2024-09-04,01:48:24.000,248,10981820,13045,0,1725414503,13026.548571040003,58.62260894999781,53470.76421216 2024-09-04,01:48:25.000,248,10981860,12765,0,1725414504,13026.521625799993,58.61555981999845,53470.79914776001 2024-09-04,01:48:26.000,248,10981869,12765,0,1725414505,13026.494680559998,58.587363300001016,53470.778186400006 2024-09-04,01:48:27.000,248,10981864,13005,0,1725414506,13026.494680559998,58.61555981999845,53470.77119928001 2024-09-04,01:48:28.000,248,10981900,13005,0,1725414507,13026.508153180002,58.55916678000358,53470.71530232 2024-09-04,01:48:29.000,248,10981855,12805,0,1725414508,13026.541834729993,58.58031417000166,53470.77119928001 2024-09-04,01:48:30.000,248,10981885,13085,0,1725414509,13026.548571040003,58.60851068999909,53470.778186400006 2024-09-04,01:48:31.000,248,10981853,13005,0,1725414510,13026.521625799993,58.5732650400023,53470.778186400006 2024-09-04,01:48:32.000,248,10981904,12845,0,1725414511,13026.568779970003,58.55211765000422,53470.79914776001 2024-09-04,01:48:33.000,248,10981855,13285,0,1725414512,13026.602461519993,58.5732650400023,53470.73626368 2024-09-04,01:48:34.000,248,10981907,13005,0,1725414513,13026.588988899988,58.587363300001016,53470.78517352 2024-09-04,01:48:35.000,248,10981866,13125,0,1725414514,13026.656351999998,58.55916678000358,53470.70132808001 2024-09-04,01:48:36.000,248,10981896,13085,0,1725414515,13026.642879379993,58.61555981999845,53470.72927656001 2024-09-04,01:48:37.000,248,10981863,13125,0,1725414516,13026.663088309993,58.62260894999781,53470.79914776001 2024-09-04,01:48:38.000,248,10981860,13085,0,1725414517,13026.676560929998,58.60851068999909,53470.7432508 2024-09-04,01:48:39.000,248,10981899,13045,0,1725414518,13026.710242479989,58.594412430000375,53470.77119928001 2024-09-04,01:48:40.000,248,10981889,13245,0,1725414519,13026.716978789998,58.636707210003806,53470.778186400006 2024-09-04,01:48:41.000,248,10981864,13285,0,1725414520,13026.737187719998,58.6719528600006,53470.7432508 2024-09-04,01:48:42.000,248,10981901,13005,0,1725414521,13026.743924029994,58.65785460000188,53470.79914776001 2024-09-04,01:48:43.000,248,10981853,12965,0,1725414522,13026.743924029994,58.643756340003165,53470.76421216 2024-09-04,01:48:44.000,248,10981849,12925,0,1725414523,13026.797814509999,58.68605111999932,53470.79216064 2024-09-04,01:48:45.000,248,10981887,13085,0,1725414524,13026.777605579999,58.68605111999932,53470.79914776001 2024-09-04,01:48:46.000,248,10981875,12925,0,1725414525,13026.791078199989,58.67900198999996,53470.806134880004 2024-09-04,01:48:47.000,248,10981829,13005,0,1725414526,13026.797814509999,58.636707210003806,53470.79216064 2024-09-04,01:48:48.000,248,10981873,12925,0,1725414527,13026.83149605999,58.650805470002524,53470.827096240006 2024-09-04,01:48:49.000,248,10981916,12845,0,1725414528,13026.865177609994,58.66490373000124,53470.806134880004 2024-09-04,01:48:50.000,248,10981889,12965,0,1725414529,13026.844968679994,58.66490373000124,53470.84107048 2024-09-04,01:48:51.000,248,10981814,13165,0,1725414530,13026.83149605999,58.66490373000124,53470.79216064 2024-09-04,01:48:52.000,248,10981897,12845,0,1725414531,13026.865177609994,58.6719528600006,53470.79914776001 2024-09-04,01:48:53.000,248,10981900,12845,0,1725414532,13026.89212284999,58.66490373000124,53470.78517352 2024-09-04,01:48:54.000,248,10981883,12805,0,1725414533,13026.93927702,58.68605111999932,53470.82010912001 2024-09-04,01:48:55.000,248,10981861,13045,0,1725414534,13026.93254070999,58.70014937999804,53470.84107048 2024-09-04,01:48:56.000,248,10981851,12965,0,1725414535,13026.99316749999,58.650805470002524,53470.86901896001 2024-09-04,01:48:57.000,248,10981858,12845,0,1725414536,13026.986431189995,58.67900198999996,53470.84805760001 2024-09-04,01:48:58.000,248,10981867,12845,0,1725414537,13026.966222259995,58.68605111999932,53470.84805760001 2024-09-04,01:48:59.000,248,10981902,13085,0,1725414538,13026.986431189995,58.643756340003165,53470.86203184 2024-09-04,01:49:00.000,248,10981841,12965,0,1725414539,13026.97969488,58.650805470002524,53470.83408336 2024-09-04,01:49:01.000,248,10981874,13045,0,1725414540,13027.01337642999,58.65785460000188,53470.813122 2024-09-04,01:49:02.000,248,10981906,13045,0,1725414541,13027.026849049995,58.61555981999845,53470.85504472 2024-09-04,01:49:03.000,248,10981907,12965,0,1725414542,13026.986431189995,58.594412430000375,53470.86203184 2024-09-04,01:49:04.000,248,10981855,13125,0,1725414543,13027.03358535999,58.594412430000375,53470.91094168 2024-09-04,01:49:05.000,248,10981885,12965,0,1725414544,13026.97295856999,58.60851068999909,53470.84107048 2024-09-04,01:49:06.000,248,10981870,13205,0,1725414545,13026.99316749999,58.587363300001016,53470.83408336 2024-09-04,01:49:07.000,248,10981911,13205,0,1725414546,13027.01337642999,58.587363300001016,53470.89696744001 2024-09-04,01:49:08.000,248,10981866,12925,0,1725414547,13027.03358535999,58.587363300001016,53470.88998032 2024-09-04,01:49:09.000,248,10981875,13045,0,1725414548,13027.047057979995,58.601461559999734,53470.89696744001 2024-09-04,01:49:10.000,248,10981871,12845,0,1725414549,13027.03358535999,58.636707210003806,53470.91094168 2024-09-04,01:49:11.000,248,10981896,12925,0,1725414550,13027.07400321999,58.594412430000375,53470.91792880001 2024-09-04,01:49:12.000,248,10981897,12965,0,1725414551,13027.09421214999,58.594412430000375,53470.924915920004 2024-09-04,01:49:13.000,248,10981924,12965,0,1725414552,13027.10094846,58.58031417000166,53470.91792880001 2024-09-04,01:49:14.000,248,10981919,13005,0,1725414553,13027.14136632,58.62260894999781,53470.945877280006 2024-09-04,01:49:15.000,248,10981865,13005,0,1725414554,13027.168311559995,58.61555981999845,53470.876006080005 2024-09-04,01:49:16.000,248,10981868,12885,0,1725414555,13027.188520489995,58.60851068999909,53470.93190304 2024-09-04,01:49:17.000,248,10981879,13125,0,1725414556,13027.20199311,58.61555981999845,53470.98081288 2024-09-04,01:49:18.000,248,10981902,13005,0,1725414557,13027.24241097,58.62260894999781,53470.994787120006 2024-09-04,01:49:19.000,248,10981862,13085,0,1725414558,13027.249147279996,58.650805470002524,53470.93889016001 2024-09-04,01:49:20.000,248,10981858,13045,0,1725414559,13027.269356209996,58.643756340003165,53470.994787120006 2024-09-04,01:49:21.000,248,10981902,13205,0,1725414560,13027.336719309991,58.6719528600006,53470.945877280006 2024-09-04,01:49:22.000,248,10981880,12845,0,1725414561,13027.34345562,58.65785460000188,53470.9528644 2024-09-04,01:49:23.000,248,10981878,13005,0,1725414562,13027.34345562,58.650805470002524,53470.9528644 2024-09-04,01:49:24.000,248,10981856,13445,0,1725414563,13027.356928239991,58.71424764000403,53470.96683864001 2024-09-04,01:49:25.000,248,10981896,12925,0,1725414564,13027.397346099991,58.68605111999932,53470.994787120006 2024-09-04,01:49:26.000,248,10981887,13125,0,1725414565,13027.431027649996,58.72834590000275,53470.98780000001 2024-09-04,01:49:27.000,248,10981901,13045,0,1725414566,13027.431027649996,58.72129677000339,53470.994787120006 2024-09-04,01:49:28.000,248,10981916,12925,0,1725414567,13027.451236579996,58.73539503000211,53471.02972272 2024-09-04,01:49:29.000,248,10981889,12845,0,1725414568,13027.457972889992,58.70719851000467,53471.0227356 2024-09-04,01:49:30.000,248,10981894,13125,0,1725414569,13027.498390749992,58.74244416000147,53471.043696960005 2024-09-04,01:49:31.000,248,10981902,12885,0,1725414570,13027.518599679992,58.763591549999546,53471.03670984001 2024-09-04,01:49:32.000,248,10981820,12885,0,1725414571,13027.552281229997,58.72129677000339,53471.02972272 2024-09-04,01:49:33.000,248,10981907,13285,0,1725414572,13027.599435399992,58.74949329000083,53471.07164544 2024-09-04,01:49:34.000,248,10981883,12805,0,1725414573,13027.585962780002,58.763591549999546,53471.043696960005 2024-09-04,01:49:35.000,248,10981895,12965,0,1725414574,13027.592699089997,58.763591549999546,53471.01574848001 2024-09-04,01:49:36.000,248,10981895,12845,0,1725414575,13027.612908019997,58.74244416000147,53471.0227356 2024-09-04,01:49:37.000,248,10981836,13045,0,1725414576,13027.666798500002,58.819984590001695,53471.1275424 2024-09-04,01:49:38.000,248,10981851,12925,0,1725414577,13027.653325879997,58.75654242000019,53471.08561968001 2024-09-04,01:49:39.000,248,10981867,13085,0,1725414578,13027.626380640002,58.763591549999546,53471.07164544 2024-09-04,01:49:40.000,248,10981899,12925,0,1725414579,13027.660062189992,58.80588633000298,53471.02972272 2024-09-04,01:49:41.000,248,10981903,13125,0,1725414580,13027.687007430002,58.79883720000362,53471.08561968001 2024-09-04,01:49:42.000,248,10981892,13205,0,1725414581,13027.633116949997,58.827033720001054,53471.10658104001 2024-09-04,01:49:43.000,248,10981915,12605,0,1725414582,13027.693743739997,58.770640679998905,53471.0576712 2024-09-04,01:49:44.000,248,10981883,13125,0,1725414583,13027.680271119993,58.777689809998265,53471.13452952001 2024-09-04,01:49:45.000,248,10981900,13005,0,1725414584,13027.727425290002,58.79178807000426,53471.20440072001 2024-09-04,01:49:46.000,248,10981896,13045,0,1725414585,13027.693743739997,58.763591549999546,53471.162478000006 2024-09-04,01:49:47.000,248,10981833,12965,0,1725414586,13027.727425290002,58.79178807000426,53471.21837496 2024-09-04,01:49:48.000,248,10981887,13205,0,1725414587,13027.734161599998,58.827033720001054,53471.20440072001 2024-09-04,01:49:49.000,248,10981890,12965,0,1725414588,13027.727425290002,58.777689809998265,53471.22536208 2024-09-04,01:49:50.000,248,10981864,12965,0,1725414589,13027.767843150003,58.812935460002336,53471.23933632 2024-09-04,01:49:51.000,248,10981903,13005,0,1725414590,13027.761106839993,58.812935460002336,53471.17645224 2024-09-04,01:49:52.000,248,10981873,12885,0,1725414591,13027.774579459998,58.7847389400049,53471.23234920001 2024-09-04,01:49:53.000,248,10981867,13125,0,1725414592,13027.767843150003,58.7847389400049,53471.22536208 2024-09-04,01:49:54.000,248,10981868,13205,0,1725414593,13027.788052079988,58.827033720001054,53471.23234920001 2024-09-04,01:49:55.000,248,10981900,12805,0,1725414594,13027.781315769993,58.770640679998905,53471.27427192001 2024-09-04,01:49:56.000,248,10981917,13085,0,1725414595,13027.814997319998,58.763591549999546,53471.211387840005 2024-09-04,01:49:57.000,248,10981888,12885,0,1725414596,13027.835206249998,58.74244416000147,53471.28824616 2024-09-04,01:49:58.000,248,10981875,13005,0,1725414597,13027.835206249998,58.770640679998905,53471.260297680004 2024-09-04,01:49:59.000,248,10981875,12685,0,1725414598,13027.821733629993,58.763591549999546,53471.28824616 2024-09-04,01:50:00.000,248,10981863,13125,0,1725414599,13027.828469939988,58.770640679998905,53471.281259040006 2024-09-04,01:50:01.000,248,10981908,13085,0,1725414600,13027.841942559993,58.74949329000083,53471.24632344 2024-09-04,01:50:02.000,248,10981908,12845,0,1725414601,13027.835206249998,58.74244416000147,53471.24632344 2024-09-04,01:50:03.000,248,10981889,13045,0,1725414602,13027.848678869988,58.74949329000083,53471.25331056001 2024-09-04,01:50:04.000,248,10981892,12765,0,1725414603,13027.882360419993,58.74244416000147,53471.28824616 2024-09-04,01:50:05.000,248,10981916,13205,0,1725414604,13027.862151489993,58.75654242000019,53471.2672848 2024-09-04,01:50:06.000,248,10981914,12845,0,1725414605,13027.875624109998,58.763591549999546,53471.309207520004 2024-09-04,01:50:07.000,248,10981901,12885,0,1725414606,13027.835206249998,58.75654242000019,53471.309207520004 2024-09-04,01:50:08.000,248,10981900,12925,0,1725414607,13027.848678869988,58.763591549999546,53471.29523328 2024-09-04,01:50:09.000,248,10981897,13165,0,1725414608,13027.835206249998,58.763591549999546,53471.30222040001 2024-09-04,01:50:10.000,248,10981887,13005,0,1725414609,13027.868887799988,58.777689809998265,53471.309207520004 2024-09-04,01:50:11.000,248,10981872,12925,0,1725414610,13027.875624109998,58.777689809998265,53471.31619464 2024-09-04,01:50:12.000,248,10981931,13285,0,1725414611,13027.855415179998,58.763591549999546,53471.32318176001 2024-09-04,01:50:13.000,248,10981899,12965,0,1725414612,13027.821733629993,58.79883720000362,53471.29523328 2024-09-04,01:50:14.000,248,10981858,12925,0,1725414613,13027.808261009988,58.819984590001695,53471.309207520004 2024-09-04,01:50:15.000,248,10981899,13005,0,1725414614,13027.808261009988,58.777689809998265,53471.31619464 2024-09-04,01:50:16.000,248,10981884,13125,0,1725414615,13027.828469939988,58.812935460002336,53471.32318176001 2024-09-04,01:50:17.000,248,10981862,12885,0,1725414616,13027.814997319998,58.770640679998905,53471.37209160001 2024-09-04,01:50:18.000,248,10981894,12885,0,1725414617,13027.814997319998,58.763591549999546,53471.32318176001 2024-09-04,01:50:19.000,248,10981912,12965,0,1725414618,13027.814997319998,58.80588633000298,53471.35113024001 2024-09-04,01:50:20.000,248,10981851,12965,0,1725414619,13027.794788389998,58.7847389400049,53471.34414312 2024-09-04,01:50:21.000,248,10981922,12925,0,1725414620,13027.788052079988,58.79178807000426,53471.34414312 2024-09-04,01:50:22.000,248,10981871,13045,0,1725414621,13027.761106839993,58.80588633000298,53471.37209160001 2024-09-04,01:50:23.000,248,10981901,12805,0,1725414622,13027.801524699993,58.79883720000362,53471.34414312 2024-09-04,01:50:24.000,248,10981883,12925,0,1725414623,13027.754370529998,58.80588633000298,53471.309207520004 2024-09-04,01:50:25.000,248,10981883,13005,0,1725414624,13027.727425290002,58.763591549999546,53471.28824616 2024-09-04,01:50:26.000,248,10981882,12965,0,1725414625,13027.740897909993,58.763591549999546,53471.337156 2024-09-04,01:50:27.000,248,10981861,13005,0,1725414626,13027.794788389998,58.770640679998905,53471.37209160001 2024-09-04,01:50:28.000,248,10981866,13045,0,1725414627,13027.761106839993,58.763591549999546,53471.35811736 2024-09-04,01:50:29.000,248,10981888,13125,0,1725414628,13027.794788389998,58.74949329000083,53471.40004008001 2024-09-04,01:50:30.000,248,10981866,12885,0,1725414629,13027.821733629993,58.770640679998905,53471.379078720005 2024-09-04,01:50:31.000,248,10981929,13005,0,1725414630,13027.774579459998,58.763591549999546,53471.379078720005 2024-09-04,01:50:32.000,248,10981913,13005,0,1725414631,13027.794788389998,58.74244416000147,53471.36510448 2024-09-04,01:50:33.000,248,10981869,13125,0,1725414632,13027.814997319998,58.75654242000019,53471.41401432 2024-09-04,01:50:34.000,248,10981861,12605,0,1725414633,13027.821733629993,58.74244416000147,53471.37209160001 2024-09-04,01:50:35.000,248,10981899,13005,0,1725414634,13027.862151489993,58.73539503000211,53471.37209160001 2024-09-04,01:50:36.000,248,10981870,12765,0,1725414635,13027.855415179998,58.75654242000019,53471.38606584 2024-09-04,01:50:37.000,248,10981856,12925,0,1725414636,13027.882360419993,58.74244416000147,53471.39305296 2024-09-04,01:50:38.000,248,10981866,13085,0,1725414637,13027.936250899998,58.72129677000339,53471.38606584 2024-09-04,01:50:39.000,248,10981869,12925,0,1725414638,13027.929514589989,58.71424764000403,53471.379078720005 2024-09-04,01:50:40.000,248,10981886,13005,0,1725414639,13027.976668759999,58.73539503000211,53471.39305296 2024-09-04,01:50:41.000,248,10981861,13045,0,1725414640,13027.983405069994,58.71424764000403,53471.379078720005 2024-09-04,01:50:42.000,248,10981892,12925,0,1725414641,13027.949723519989,58.72129677000339,53471.39305296 2024-09-04,01:50:43.000,248,10981888,12885,0,1725414642,13027.996877689999,58.71424764000403,53471.39305296 2024-09-04,01:50:44.000,248,10981877,13205,0,1725414643,13028.037295549999,58.74949329000083,53471.42100144001 2024-09-04,01:50:45.000,248,10981904,13085,0,1725414644,13028.030559239989,58.73539503000211,53471.42100144001 2024-09-04,01:50:46.000,248,10981847,13005,0,1725414645,13028.030559239989,58.72834590000275,53471.46991128001 2024-09-04,01:50:47.000,248,10981822,12685,0,1725414646,13028.044031859994,58.770640679998905,53471.45593704 2024-09-04,01:50:48.000,248,10981872,12885,0,1725414647,13028.057504479999,58.72834590000275,53471.44196280001 2024-09-04,01:50:49.000,248,10981921,12845,0,1725414648,13028.030559239989,58.75654242000019,53471.46292416 2024-09-04,01:50:50.000,248,10981895,12925,0,1725414649,13028.077713409999,58.80588633000298,53471.44196280001 2024-09-04,01:50:51.000,248,10981922,12965,0,1725414650,13028.030559239989,58.770640679998905,53471.51882112001 2024-09-04,01:50:52.000,248,10981870,13285,0,1725414651,13028.077713409999,58.770640679998905,53471.53279536 2024-09-04,01:50:53.000,248,10981862,12805,0,1725414652,13028.044031859994,58.74949329000083,53471.546769600005 2024-09-04,01:50:54.000,248,10981872,13085,0,1725414653,13028.030559239989,58.770640679998905,53471.46991128001 2024-09-04,01:50:55.000,248,10981859,12925,0,1725414654,13028.07097709999,58.73539503000211,53471.448949920006 2024-09-04,01:50:56.000,248,10981858,13085,0,1725414655,13028.044031859994,58.74244416000147,53471.497859760006 2024-09-04,01:50:57.000,248,10981886,12605,0,1725414656,13028.097922339999,58.763591549999546,53471.49087264001 2024-09-04,01:50:58.000,248,10981855,12965,0,1725414657,13028.057504479999,58.72129677000339,53471.497859760006 2024-09-04,01:50:59.000,248,10981893,12885,0,1725414658,13028.084449719994,58.74949329000083,53471.46292416 2024-09-04,01:51:00.000,248,10981876,12685,0,1725414659,13028.097922339999,58.75654242000019,53471.48388552 2024-09-04,01:51:01.000,248,10981830,12605,0,1725414660,13028.097922339999,58.770640679998905,53471.52580824 2024-09-04,01:51:02.000,248,10981834,13005,0,1725414661,13028.057504479999,58.763591549999546,53471.48388552 2024-09-04,01:51:03.000,248,10981855,12605,0,1725414662,13028.05076816999,58.770640679998905,53471.511834 2024-09-04,01:51:04.000,248,10981881,13085,0,1725414663,13028.05076816999,58.75654242000019,53471.51882112001 2024-09-04,01:51:05.000,248,10981859,12765,0,1725414664,13028.064240789994,58.7847389400049,53471.53279536 2024-09-04,01:51:06.000,248,10981869,12925,0,1725414665,13028.064240789994,58.79178807000426,53471.50484688 2024-09-04,01:51:07.000,248,10981838,12925,0,1725414666,13028.037295549999,58.770640679998905,53471.497859760006 2024-09-04,01:51:08.000,248,10981834,12925,0,1725414667,13028.044031859994,58.72834590000275,53471.52580824 2024-09-04,01:51:09.000,248,10981860,12765,0,1725414668,13028.023822929994,58.74949329000083,53471.48388552 2024-09-04,01:51:10.000,248,10981883,13285,0,1725414669,13028.05076816999,58.73539503000211,53471.546769600005 2024-09-04,01:51:11.000,248,10981881,12725,0,1725414670,13028.044031859994,58.74949329000083,53471.52580824 2024-09-04,01:51:12.000,248,10981856,12925,0,1725414671,13028.044031859994,58.72834590000275,53471.50484688 2024-09-04,01:51:13.000,248,10981829,12965,0,1725414672,13028.044031859994,58.69310024999868,53471.511834 2024-09-04,01:51:14.000,248,10981869,13045,0,1725414673,13028.064240789994,58.72129677000339,53471.51882112001 2024-09-04,01:51:15.000,248,10981838,12805,0,1725414674,13027.996877689999,58.67900198999996,53471.51882112001 2024-09-04,01:51:16.000,248,10981904,12845,0,1725414675,13028.07097709999,58.67900198999996,53471.53279536 2024-09-04,01:51:17.000,248,10981850,13045,0,1725414676,13028.017086619999,58.67900198999996,53471.51882112001 2024-09-04,01:51:18.000,248,10981871,13085,0,1725414677,13028.037295549999,58.67900198999996,53471.52580824 2024-09-04,01:51:19.000,248,10981824,12845,0,1725414678,13028.05076816999,58.6719528600006,53471.511834 2024-09-04,01:51:20.000,248,10981842,13045,0,1725414679,13028.044031859994,58.67900198999996,53471.57471808 2024-09-04,01:51:21.000,248,10981832,12965,0,1725414680,13028.017086619999,58.6719528600006,53471.52580824 2024-09-04,01:51:22.000,248,10981889,13005,0,1725414681,13028.003613999994,58.6719528600006,53471.53978248001 2024-09-04,01:51:23.000,248,10981848,12845,0,1725414682,13027.996877689999,58.68605111999932,53471.56074384 2024-09-04,01:51:24.000,248,10981835,13005,0,1725414683,13028.010350309989,58.66490373000124,53471.51882112001 2024-09-04,01:51:25.000,248,10981805,12925,0,1725414684,13027.983405069994,58.643756340003165,53471.546769600005 2024-09-04,01:51:26.000,248,10981849,12965,0,1725414685,13027.963196139994,58.69310024999868,53471.53978248001 2024-09-04,01:51:27.000,248,10981868,13125,0,1725414686,13027.942987209994,58.650805470002524,53471.53279536 2024-09-04,01:51:28.000,248,10981821,12845,0,1725414687,13027.916041969998,58.650805470002524,53471.52580824 2024-09-04,01:51:29.000,248,10981865,12925,0,1725414688,13027.922778279994,58.69310024999868,53471.50484688 2024-09-04,01:51:30.000,248,10981879,12965,0,1725414689,13027.868887799988,58.62260894999781,53471.511834 2024-09-04,01:51:31.000,248,10981832,13045,0,1725414690,13027.909305659989,58.65785460000188,53471.546769600005 2024-09-04,01:51:32.000,248,10981810,12805,0,1725414691,13027.855415179998,58.643756340003165,53471.497859760006 2024-09-04,01:51:33.000,248,10981860,13125,0,1725414692,13027.862151489993,58.62260894999781,53471.48388552 2024-09-04,01:51:34.000,248,10981866,12965,0,1725414693,13027.882360419993,58.62965808000445,53471.49087264001 2024-09-04,01:51:35.000,248,10981861,12885,0,1725414694,13027.909305659989,58.650805470002524,53471.448949920006 2024-09-04,01:51:36.000,248,10981844,12925,0,1725414695,13027.895833039998,58.636707210003806,53471.46991128001 2024-09-04,01:51:37.000,248,10981825,13085,0,1725414696,13027.895833039998,58.594412430000375,53471.48388552 2024-09-04,01:51:38.000,248,10981864,13045,0,1725414697,13027.902569349993,58.62965808000445,53471.497859760006 2024-09-04,01:51:39.000,248,10981853,12845,0,1725414698,13027.902569349993,58.587363300001016,53471.53978248001 2024-09-04,01:51:40.000,248,10981819,12965,0,1725414699,13027.902569349993,58.587363300001016,53471.476898400004 2024-09-04,01:51:41.000,248,10981823,12885,0,1725414700,13027.895833039998,58.587363300001016,53471.51882112001 2024-09-04,01:51:42.000,248,10981877,12925,0,1725414701,13027.875624109998,58.601461559999734,53471.41401432 2024-09-04,01:51:43.000,248,10981833,12885,0,1725414702,13027.882360419993,58.61555981999845,53471.44196280001 2024-09-04,01:51:44.000,248,10981869,12965,0,1725414703,13027.841942559993,58.601461559999734,53471.41401432 2024-09-04,01:51:45.000,248,10981852,13005,0,1725414704,13027.855415179998,58.587363300001016,53471.50484688 2024-09-04,01:51:46.000,248,10981839,12965,0,1725414705,13027.808261009988,58.5732650400023,53471.41401432 2024-09-04,01:51:47.000,248,10981827,13005,0,1725414706,13027.761106839993,58.53097025999887,53471.427988560004 2024-09-04,01:51:48.000,248,10981839,12925,0,1725414707,13027.747634220003,58.52392112999951,53471.48388552 2024-09-04,01:51:49.000,248,10981837,13125,0,1725414708,13027.754370529998,58.48867548000271,53471.448949920006 2024-09-04,01:51:50.000,248,10981867,12725,0,1725414709,13027.761106839993,58.50982287000079,53471.48388552 2024-09-04,01:51:51.000,248,10981863,12885,0,1725414710,13027.754370529998,58.467528090004635,53471.448949920006 2024-09-04,01:51:52.000,248,10981830,12885,0,1725414711,13027.754370529998,58.467528090004635,53471.45593704 2024-09-04,01:51:53.000,248,10981854,13005,0,1725414712,13027.754370529998,58.39703679000377,53471.40004008001 2024-09-04,01:51:54.000,248,10981845,12965,0,1725414713,13027.734161599998,58.418184180001845,53471.476898400004 2024-09-04,01:51:55.000,248,10981869,12965,0,1725414714,13027.747634220003,58.43228244000056,53471.4070272 2024-09-04,01:51:56.000,248,10981844,13045,0,1725414715,13027.720688979993,58.404085920003126,53471.4070272 2024-09-04,01:51:57.000,248,10981909,13085,0,1725414716,13027.720688979993,58.38998766000441,53471.42100144001 2024-09-04,01:51:58.000,248,10981825,13205,0,1725414717,13027.747634220003,58.43228244000056,53471.38606584 2024-09-04,01:51:59.000,248,10981833,12965,0,1725414718,13027.761106839993,58.375889399998414,53471.37209160001 2024-09-04,01:52:00.000,248,10981882,13125,0,1725414719,13027.781315769993,58.375889399998414,53471.38606584 2024-09-04,01:52:01.000,248,10981851,13085,0,1725414720,13027.781315769993,58.375889399998414,53471.44196280001 2024-09-04,01:52:02.000,248,10981833,12885,0,1725414721,13027.774579459998,58.39703679000377,53471.42100144001 2024-09-04,01:52:03.000,248,10981896,12885,0,1725414722,13027.788052079988,58.38293852999777,53471.41401432 2024-09-04,01:52:04.000,248,10981856,13005,0,1725414723,13027.788052079988,58.39703679000377,53471.35113024001 2024-09-04,01:52:05.000,248,10981893,12925,0,1725414724,13027.794788389998,58.418184180001845,53471.38606584 2024-09-04,01:52:06.000,248,10981839,12965,0,1725414725,13027.788052079988,58.418184180001845,53471.39305296 2024-09-04,01:52:07.000,248,10981877,12725,0,1725414726,13027.761106839993,58.425233310001204,53471.337156 2024-09-04,01:52:08.000,248,10981837,12885,0,1725414727,13027.788052079988,58.404085920003126,53471.379078720005 2024-09-04,01:52:09.000,248,10981902,13125,0,1725414728,13027.801524699993,58.43933156999992,53471.4070272 2024-09-04,01:52:10.000,248,10981808,12925,0,1725414729,13027.828469939988,58.418184180001845,53471.427988560004 2024-09-04,01:52:11.000,248,10981858,13285,0,1725414730,13027.848678869988,58.44638069999928,53471.448949920006 2024-09-04,01:52:12.000,248,10981835,13085,0,1725414731,13027.835206249998,58.45342982999864,53471.41401432 2024-09-04,01:52:13.000,248,10981846,13285,0,1725414732,13027.828469939988,58.48162635000335,53471.42100144001 2024-09-04,01:52:14.000,248,10981878,13205,0,1725414733,13027.788052079988,58.45342982999864,53471.37209160001 2024-09-04,01:52:15.000,248,10981881,13085,0,1725414734,13027.821733629993,58.44638069999928,53471.40004008001 2024-09-04,01:52:16.000,248,10981854,13165,0,1725414735,13027.801524699993,58.44638069999928,53471.38606584 2024-09-04,01:52:17.000,248,10981834,12845,0,1725414736,13027.808261009988,58.467528090004635,53471.40004008001 2024-09-04,01:52:18.000,248,10981821,12885,0,1725414737,13027.814997319998,58.44638069999928,53471.41401432 2024-09-04,01:52:19.000,248,10981850,12925,0,1725414738,13027.821733629993,58.45342982999864,53471.37209160001 2024-09-04,01:52:20.000,248,10981811,12805,0,1725414739,13027.801524699993,58.460478959998,53471.41401432 2024-09-04,01:52:21.000,248,10981845,12965,0,1725414740,13027.774579459998,58.44638069999928,53471.37209160001 2024-09-04,01:52:22.000,248,10981830,12965,0,1725414741,13027.801524699993,58.45342982999864,53471.39305296 2024-09-04,01:52:23.000,248,10981873,12965,0,1725414742,13027.754370529998,58.44638069999928,53471.42100144001 2024-09-04,01:52:24.000,248,10981829,12965,0,1725414743,13027.761106839993,58.48162635000335,53471.45593704 2024-09-04,01:52:25.000,248,10981866,12805,0,1725414744,13027.754370529998,58.43228244000056,53471.49087264001 2024-09-04,01:52:26.000,248,10981872,13005,0,1725414745,13027.761106839993,58.43228244000056,53471.46991128001 2024-09-04,01:52:27.000,248,10981908,13005,0,1725414746,13027.767843150003,58.44638069999928,53471.44196280001 2024-09-04,01:52:28.000,248,10981867,13125,0,1725414747,13027.740897909993,58.404085920003126,53471.448949920006 2024-09-04,01:52:29.000,248,10981809,12765,0,1725414748,13027.747634220003,58.45342982999864,53471.42100144001 2024-09-04,01:52:30.000,248,10981848,13045,0,1725414749,13027.747634220003,58.45342982999864,53471.41401432 2024-09-04,01:52:31.000,248,10981849,12765,0,1725414750,13027.734161599998,58.43228244000056,53471.46292416 2024-09-04,01:52:32.000,248,10981855,13085,0,1725414751,13027.754370529998,58.43933156999992,53471.448949920006 2024-09-04,01:52:33.000,248,10981854,13165,0,1725414752,13027.761106839993,58.411135050002486,53471.44196280001 2024-09-04,01:52:34.000,248,10981863,13005,0,1725414753,13027.700480049993,58.411135050002486,53471.40004008001 2024-09-04,01:52:35.000,248,10981851,12885,0,1725414754,13027.680271119993,58.43228244000056,53471.427988560004 2024-09-04,01:52:36.000,248,10981844,12925,0,1725414755,13027.673534809997,58.411135050002486,53471.427988560004 2024-09-04,01:52:37.000,248,10981880,12925,0,1725414756,13027.666798500002,58.38293852999777,53471.40004008001 2024-09-04,01:52:38.000,248,10981848,12965,0,1725414757,13027.653325879997,58.418184180001845,53471.43497568 2024-09-04,01:52:39.000,248,10981901,12965,0,1725414758,13027.687007430002,58.418184180001845,53471.476898400004 2024-09-04,01:52:40.000,248,10981829,13125,0,1725414759,13027.660062189992,58.404085920003126,53471.41401432 2024-09-04,01:52:41.000,248,10981814,13245,0,1725414760,13027.579226469992,58.38998766000441,53471.45593704 2024-09-04,01:52:42.000,248,10981885,13165,0,1725414761,13027.599435399992,58.411135050002486,53471.44196280001 2024-09-04,01:52:43.000,248,10981930,13045,0,1725414762,13027.579226469992,58.368840269999055,53471.35811736 2024-09-04,01:52:44.000,248,10981855,13045,0,1725414763,13027.559017539992,58.39703679000377,53471.4070272 2024-09-04,01:52:45.000,248,10981820,12845,0,1725414764,13027.532072299997,58.375889399998414,53471.39305296 2024-09-04,01:52:46.000,248,10981892,12685,0,1725414765,13027.545544920002,58.368840269999055,53471.39305296 2024-09-04,01:52:47.000,248,10981879,12885,0,1725414766,13027.538808609992,58.33359462000226,53471.4070272 2024-09-04,01:52:48.000,248,10981849,13125,0,1725414767,13027.559017539992,58.34769288000098,53471.38606584 2024-09-04,01:52:49.000,248,10981854,13125,0,1725414768,13027.559017539992,58.35474201000034,53471.309207520004 2024-09-04,01:52:50.000,248,10981800,12765,0,1725414769,13027.572490159997,58.3265454900029,53471.379078720005 2024-09-04,01:52:51.000,248,10981861,13205,0,1725414770,13027.545544920002,58.361791139999696,53471.32318176001 2024-09-04,01:52:52.000,248,10981814,13285,0,1725414771,13027.532072299997,58.38998766000441,53471.330168880006 2024-09-04,01:52:53.000,248,10981875,13085,0,1725414772,13027.585962780002,58.3265454900029,53471.337156 2024-09-04,01:52:54.000,248,10981857,12885,0,1725414773,13027.579226469992,58.34064375000162,53471.31619464 2024-09-04,01:52:55.000,248,10981863,12805,0,1725414774,13027.599435399992,58.30539810000482,53471.330168880006 2024-09-04,01:52:56.000,248,10981894,13005,0,1725414775,13027.599435399992,58.34064375000162,53471.379078720005 2024-09-04,01:52:57.000,248,10981844,13125,0,1725414776,13027.599435399992,58.3265454900029,53471.35113024001 2024-09-04,01:52:58.000,248,10981839,12965,0,1725414777,13027.585962780002,58.31949636000354,53471.337156 2024-09-04,01:52:59.000,248,10981879,13165,0,1725414778,13027.585962780002,58.33359462000226,53471.30222040001 2024-09-04,01:53:00.000,248,10981803,13205,0,1725414779,13027.606171710002,58.31949636000354,53471.34414312 2024-09-04,01:53:01.000,248,10981861,13205,0,1725414780,13027.606171710002,58.30539810000482,53471.29523328 2024-09-04,01:53:02.000,248,10981835,12725,0,1725414781,13027.619644329992,58.29129983999883,53471.30222040001 2024-09-04,01:53:03.000,248,10981881,12885,0,1725414782,13027.612908019997,58.227857670004596,53471.28824616 2024-09-04,01:53:04.000,248,10981849,13165,0,1725414783,13027.633116949997,58.227857670004596,53471.31619464 2024-09-04,01:53:05.000,248,10981888,12925,0,1725414784,13027.673534809997,58.15736637000373,53471.379078720005 2024-09-04,01:53:06.000,248,10981866,13045,0,1725414785,13027.639853259992,58.227857670004596,53471.330168880006 2024-09-04,01:53:07.000,248,10981850,13245,0,1725414786,13027.639853259992,58.192612020000524,53471.28824616 2024-09-04,01:53:08.000,248,10981860,13285,0,1725414787,13027.653325879997,58.17146463000245,53471.29523328 2024-09-04,01:53:09.000,248,10981854,12965,0,1725414788,13027.673534809997,58.17146463000245,53471.30222040001 2024-09-04,01:53:10.000,248,10981852,12965,0,1725414789,13027.653325879997,58.19966114999988,53471.29523328 2024-09-04,01:53:11.000,248,10981855,13045,0,1725414790,13027.660062189992,58.16441550000309,53471.29523328 2024-09-04,01:53:12.000,248,10981867,13045,0,1725414791,13027.660062189992,58.178513760001806,53471.309207520004 2024-09-04,01:53:13.000,248,10981894,13125,0,1725414792,13027.680271119993,58.178513760001806,53471.30222040001 2024-09-04,01:53:14.000,248,10981875,13085,0,1725414793,13027.646589570002,58.15736637000373,53471.25331056001 2024-09-04,01:53:15.000,248,10981887,13205,0,1725414794,13027.639853259992,58.15031724000437,53471.28824616 2024-09-04,01:53:16.000,248,10981869,13085,0,1725414795,13027.633116949997,58.15031724000437,53471.34414312 2024-09-04,01:53:17.000,248,10981848,13125,0,1725414796,13027.633116949997,58.16441550000309,53471.260297680004 2024-09-04,01:53:18.000,248,10981874,13005,0,1725414797,13027.619644329992,58.16441550000309,53471.281259040006 2024-09-04,01:53:19.000,248,10981873,13085,0,1725414798,13027.572490159997,58.16441550000309,53471.281259040006 2024-09-04,01:53:20.000,248,10981853,13045,0,1725414799,13027.579226469992,58.185562890001165,53471.30222040001 2024-09-04,01:53:21.000,248,10981882,12605,0,1725414800,13027.606171710002,58.16441550000309,53471.29523328 2024-09-04,01:53:22.000,248,10981878,12925,0,1725414801,13027.599435399992,58.15031724000437,53471.309207520004 2024-09-04,01:53:23.000,248,10981889,12965,0,1725414802,13027.606171710002,58.16441550000309,53471.2672848 2024-09-04,01:53:24.000,248,10981829,12965,0,1725414803,13027.612908019997,58.16441550000309,53471.211387840005 2024-09-04,01:53:25.000,248,10981873,13205,0,1725414804,13027.585962780002,58.143268109997734,53471.211387840005 2024-09-04,01:53:26.000,248,10981842,12885,0,1725414805,13027.592699089997,58.15736637000373,53471.22536208 2024-09-04,01:53:27.000,248,10981858,12925,0,1725414806,13027.585962780002,58.17146463000245,53471.23933632 2024-09-04,01:53:28.000,248,10981893,13125,0,1725414807,13027.619644329992,58.12212071999966,53471.260297680004 2024-09-04,01:53:29.000,248,10981856,12925,0,1725414808,13027.606171710002,58.12212071999966,53471.24632344 2024-09-04,01:53:30.000,248,10981889,13045,0,1725414809,13027.606171710002,58.12212071999966,53471.20440072001 2024-09-04,01:53:31.000,248,10981863,13325,0,1725414810,13027.606171710002,58.0798259400035,53471.1974136 2024-09-04,01:53:32.000,248,10981829,13125,0,1725414811,13027.606171710002,58.05867854999815,53471.211387840005 2024-09-04,01:53:33.000,248,10981821,13205,0,1725414812,13027.619644329992,58.10097333000158,53471.25331056001 2024-09-04,01:53:34.000,248,10981881,13125,0,1725414813,13027.639853259992,58.09392420000222,53471.2672848 2024-09-04,01:53:35.000,248,10981843,13325,0,1725414814,13027.666798500002,58.02343290000135,53471.2672848 2024-09-04,01:53:36.000,248,10981862,13125,0,1725414815,13027.633116949997,58.03048203000071,53471.25331056001 2024-09-04,01:53:37.000,248,10981850,12925,0,1725414816,13027.666798500002,58.05162941999879,53471.24632344 2024-09-04,01:53:38.000,248,10981851,13085,0,1725414817,13027.660062189992,58.009334640002635,53471.23234920001 2024-09-04,01:53:39.000,248,10981854,13165,0,1725414818,13027.653325879997,58.009334640002635,53471.22536208 2024-09-04,01:53:40.000,248,10981839,13045,0,1725414819,13027.639853259992,58.009334640002635,53471.21837496 2024-09-04,01:53:41.000,248,10981893,13205,0,1725414820,13027.646589570002,57.97408898999856,53471.22536208 2024-09-04,01:53:42.000,248,10981894,12965,0,1725414821,13027.633116949997,57.967039859999204,53471.21837496 2024-09-04,01:53:43.000,248,10981910,12805,0,1725414822,13027.619644329992,57.952941600000486,53471.23234920001 2024-09-04,01:53:44.000,248,10981895,13125,0,1725414823,13027.666798500002,57.91064682000433,53471.211387840005 2024-09-04,01:53:45.000,248,10981845,13085,0,1725414824,13027.639853259992,57.959990729999845,53471.20440072001 2024-09-04,01:53:46.000,248,10981853,13005,0,1725414825,13027.646589570002,57.91769595000369,53471.20440072001 2024-09-04,01:53:47.000,248,10981929,12925,0,1725414826,13027.626380640002,57.91769595000369,53471.1974136 2024-09-04,01:53:48.000,248,10981880,13005,0,1725414827,13027.646589570002,57.92474508000305,53471.19042648 2024-09-04,01:53:49.000,248,10981873,13125,0,1725414828,13027.680271119993,57.88949942999898,53471.23933632 2024-09-04,01:53:50.000,248,10981849,13005,0,1725414829,13027.673534809997,57.8683520400009,53471.23234920001 2024-09-04,01:53:51.000,248,10981905,12965,0,1725414830,13027.693743739997,57.85425378000218,53471.19042648 2024-09-04,01:53:52.000,248,10981887,12965,0,1725414831,13027.680271119993,57.86130291000154,53471.24632344 2024-09-04,01:53:53.000,248,10981869,12805,0,1725414832,13027.734161599998,57.84720465000282,53471.25331056001 2024-09-04,01:53:54.000,248,10981858,12925,0,1725414833,13027.720688979993,57.84720465000282,53471.23234920001 2024-09-04,01:53:55.000,248,10981896,13005,0,1725414834,13027.734161599998,57.833106390004104,53471.17645224 2024-09-04,01:53:56.000,248,10981874,12965,0,1725414835,13027.727425290002,57.840155520003464,53471.23234920001 2024-09-04,01:53:57.000,248,10981870,13125,0,1725414836,13027.707216360002,57.80490986999939,53471.211387840005 2024-09-04,01:53:58.000,248,10981863,13125,0,1725414837,13027.734161599998,57.826057260004745,53471.24632344 2024-09-04,01:53:59.000,248,10981912,13045,0,1725414838,13027.761106839993,57.79786074000003,53471.23933632 2024-09-04,01:54:00.000,248,10981873,12885,0,1725414839,13027.734161599998,57.81900812999811,53471.22536208 2024-09-04,01:54:01.000,248,10981876,13445,0,1725414840,13027.754370529998,57.81195899999875,53471.23234920001 2024-09-04,01:54:02.000,248,10981848,13045,0,1725414841,13027.801524699993,57.790811610000674,53471.23234920001 2024-09-04,01:54:03.000,248,10981856,13005,0,1725414842,13027.801524699993,57.776713350001955,53471.260297680004 2024-09-04,01:54:04.000,248,10981860,12965,0,1725414843,13027.808261009988,57.79786074000003,53471.18343936001 2024-09-04,01:54:05.000,248,10981822,12805,0,1725414844,13027.835206249998,57.769664220002596,53471.24632344 2024-09-04,01:54:06.000,248,10981890,13045,0,1725414845,13027.848678869988,57.783762480001315,53471.29523328 2024-09-04,01:54:07.000,248,10981924,13085,0,1725414846,13027.862151489993,57.769664220002596,53471.260297680004 2024-09-04,01:54:08.000,248,10981824,13045,0,1725414847,13027.855415179998,57.783762480001315,53471.18343936001 2024-09-04,01:54:09.000,248,10981914,13125,0,1725414848,13027.882360419993,57.76261509000324,53471.22536208 2024-09-04,01:54:10.000,248,10981887,12845,0,1725414849,13027.929514589989,57.776713350001955,53471.23933632 2024-09-04,01:54:11.000,248,10981878,12965,0,1725414850,13027.936250899998,57.727369439999165,53471.211387840005 2024-09-04,01:54:12.000,248,10981870,13165,0,1725414851,13027.956459829998,57.734418569998525,53471.22536208 2024-09-04,01:54:13.000,248,10981891,13245,0,1725414852,13028.030559239989,57.74851683000452,53471.23933632 2024-09-04,01:54:14.000,248,10981875,13045,0,1725414853,13028.017086619999,57.741467699997884,53471.20440072001 2024-09-04,01:54:15.000,248,10981814,12845,0,1725414854,13028.064240789994,57.769664220002596,53471.24632344 2024-09-04,01:54:16.000,248,10981871,12925,0,1725414855,13028.077713409999,57.75556596000388,53471.21837496 2024-09-04,01:54:17.000,248,10981805,12765,0,1725414856,13028.11139495999,57.727369439999165,53471.2672848 2024-09-04,01:54:18.000,248,10981847,13205,0,1725414857,13028.1383402,57.741467699997884,53471.25331056001 2024-09-04,01:54:19.000,248,10981874,13085,0,1725414858,13028.124867579994,57.74851683000452,53471.21837496 2024-09-04,01:54:20.000,248,10981892,13085,0,1725414859,13028.145076509994,57.74851683000452,53471.29523328 2024-09-04,01:54:21.000,248,10981851,12885,0,1725414860,13028.185494369995,57.76261509000324,53471.25331056001 2024-09-04,01:54:22.000,248,10981861,13285,0,1725414861,13028.17875806,57.769664220002596,53471.2672848 2024-09-04,01:54:23.000,248,10981873,13245,0,1725414862,13028.11139495999,57.76261509000324,53471.24632344 2024-09-04,01:54:24.000,248,10981877,13245,0,1725414863,13028.165285439994,57.776713350001955,53471.24632344 2024-09-04,01:54:25.000,248,10981847,13085,0,1725414864,13028.1383402,57.741467699997884,53471.2672848 2024-09-04,01:54:26.000,248,10981852,12925,0,1725414865,13028.165285439994,57.727369439999165,53471.25331056001 2024-09-04,01:54:27.000,248,10981913,13245,0,1725414866,13028.17202174999,57.769664220002596,53471.309207520004 2024-09-04,01:54:28.000,248,10981948,12965,0,1725414867,13028.15181281999,57.734418569998525,53471.25331056001 2024-09-04,01:54:29.000,248,10981901,13045,0,1725414868,13028.19223067999,57.74851683000452,53471.31619464 2024-09-04,01:54:30.000,248,10981837,13005,0,1725414869,13028.21243960999,57.68507466000301,53471.30222040001 2024-09-04,01:54:31.000,248,10981830,12885,0,1725414870,13028.23938485,57.67802553000365,53471.30222040001 2024-09-04,01:54:32.000,248,10981908,13085,0,1725414871,13028.25959378,57.69917292000173,53471.30222040001 2024-09-04,01:54:33.000,248,10981913,12925,0,1725414872,13028.30001164,57.720320309999806,53471.2672848 2024-09-04,01:54:34.000,248,10981889,12885,0,1725414873,13028.266330089995,57.74851683000452,53471.281259040006 2024-09-04,01:54:35.000,248,10981901,13085,0,1725414874,13028.32022057,57.70622205000109,53471.337156 2024-09-04,01:54:36.000,248,10981881,13165,0,1725414875,13028.33369318999,57.734418569998525,53471.309207520004 2024-09-04,01:54:37.000,248,10981909,12885,0,1725414876,13028.347165809995,57.70622205000109,53471.260297680004 2024-09-04,01:54:38.000,248,10981876,12965,0,1725414877,13028.387583669995,57.71327118000045,53471.330168880006 2024-09-04,01:54:39.000,248,10981936,13005,0,1725414878,13028.36063843,57.720320309999806,53471.337156 2024-09-04,01:54:40.000,248,10981912,13045,0,1725414879,13028.42126522,57.69917292000173,53471.31619464 2024-09-04,01:54:41.000,248,10981917,12885,0,1725414880,13028.42126522,57.76261509000324,53471.330168880006 2024-09-04,01:54:42.000,248,10981938,13085,0,1725414881,13028.45494676999,57.71327118000045,53471.32318176001 2024-09-04,01:54:43.000,248,10981848,12805,0,1725414882,13028.508837249996,57.74851683000452,53471.35113024001 2024-09-04,01:54:44.000,248,10981851,12925,0,1725414883,13028.515573559991,57.74851683000452,53471.35113024001 2024-09-04,01:54:45.000,248,10981860,13125,0,1725414884,13028.529046179996,57.741467699997884,53471.379078720005 2024-09-04,01:54:46.000,248,10981885,12965,0,1725414885,13028.535782489991,57.776713350001955,53471.29523328 2024-09-04,01:54:47.000,248,10981900,12925,0,1725414886,13028.555991419991,57.776713350001955,53471.35113024001 2024-09-04,01:54:48.000,248,10981919,12965,0,1725414887,13028.535782489991,57.741467699997884,53471.379078720005 2024-09-04,01:54:49.000,248,10981873,12965,0,1725414888,13028.576200349991,57.727369439999165,53471.35113024001 2024-09-04,01:54:50.000,248,10981866,12605,0,1725414889,13028.603145590001,57.75556596000388,53471.427988560004 2024-09-04,01:54:51.000,248,10981920,13085,0,1725414890,13028.650299759996,57.727369439999165,53471.34414312 2024-09-04,01:54:52.000,248,10981860,13005,0,1725414891,13028.650299759996,57.734418569998525,53471.39305296 2024-09-04,01:54:53.000,248,10981854,12885,0,1725414892,13028.663772380001,57.69212379000237,53471.4070272 2024-09-04,01:54:54.000,248,10981883,12765,0,1725414893,13028.697453929992,57.70622205000109,53471.35811736 2024-09-04,01:54:55.000,248,10981882,12925,0,1725414894,13028.697453929992,57.727369439999165,53471.46292416 2024-09-04,01:54:56.000,248,10981880,12965,0,1725414895,13028.657036069992,57.727369439999165,53471.448949920006 2024-09-04,01:54:57.000,248,10981899,12805,0,1725414896,13028.670508689996,57.74851683000452,53471.43497568 2024-09-04,01:54:58.000,248,10981948,13045,0,1725414897,13028.731135479997,57.76261509000324,53471.427988560004 2024-09-04,01:54:59.000,248,10981886,12965,0,1725414898,13028.737871789992,57.75556596000388,53471.4070272 2024-09-04,01:55:00.000,248,10981849,13125,0,1725414899,13028.737871789992,57.741467699997884,53471.427988560004 2024-09-04,01:55:01.000,248,10981880,12965,0,1725414900,13028.818707509992,57.74851683000452,53471.44196280001 2024-09-04,01:55:02.000,248,10981922,13205,0,1725414901,13028.832180129997,57.720320309999806,53471.41401432 2024-09-04,01:55:03.000,248,10981913,12925,0,1725414902,13028.845652750002,57.727369439999165,53471.4070272 2024-09-04,01:55:04.000,248,10981864,13125,0,1725414903,13028.892806919997,57.727369439999165,53471.38606584 2024-09-04,01:55:05.000,248,10981859,12965,0,1725414904,13028.919752159993,57.71327118000045,53471.476898400004 2024-09-04,01:55:06.000,248,10981857,12765,0,1725414905,13028.939961089993,57.727369439999165,53471.46991128001 2024-09-04,01:55:07.000,248,10981886,13125,0,1725414906,13028.980378949993,57.727369439999165,53471.46991128001 2024-09-04,01:55:08.000,248,10981888,13205,0,1725414907,13028.987115260003,57.720320309999806,53471.49087264001 2024-09-04,01:55:09.000,248,10981896,13045,0,1725414908,13029.020796809993,57.69917292000173,53471.49087264001 2024-09-04,01:55:10.000,248,10981842,13005,0,1725414909,13029.067950979988,57.70622205000109,53471.53978248001 2024-09-04,01:55:11.000,248,10981904,12765,0,1725414910,13029.094896219998,57.720320309999806,53471.476898400004 2024-09-04,01:55:12.000,248,10981914,12765,0,1725414911,13029.121841459993,57.720320309999806,53471.50484688 2024-09-04,01:55:13.000,248,10981878,12805,0,1725414912,13029.142050389994,57.727369439999165,53471.476898400004 2024-09-04,01:55:14.000,248,10981892,13045,0,1725414913,13029.168995629989,57.70622205000109,53471.476898400004 2024-09-04,01:55:15.000,248,10981855,13285,0,1725414914,13029.195940869999,57.720320309999806,53471.50484688 2024-09-04,01:55:16.000,248,10981854,13125,0,1725414915,13029.216149799999,57.734418569998525,53471.55375672 2024-09-04,01:55:17.000,248,10981888,13045,0,1725414916,13029.189204559989,57.734418569998525,53471.56773096001 2024-09-04,01:55:18.000,248,10981927,13125,0,1725414917,13029.243095039994,57.720320309999806,53471.5817052 2024-09-04,01:55:19.000,248,10981894,13125,0,1725414918,13029.27004027999,57.70622205000109,53471.56074384 2024-09-04,01:55:20.000,248,10981853,13205,0,1725414919,13029.303721829994,57.71327118000045,53471.56074384 2024-09-04,01:55:21.000,248,10981909,12965,0,1725414920,13029.35087599999,57.71327118000045,53471.595679440004 2024-09-04,01:55:22.000,248,10981871,12965,0,1725414921,13029.37782124,57.68507466000301,53471.63760216001 2024-09-04,01:55:23.000,248,10981854,12845,0,1725414922,13029.424975409995,57.66392726999766,53471.616640800006 2024-09-04,01:55:24.000,248,10981917,12925,0,1725414923,13029.465393269995,57.70622205000109,53471.56773096001 2024-09-04,01:55:25.000,248,10981843,12925,0,1725414924,13029.51254743999,57.69917292000173,53471.60266656 2024-09-04,01:55:26.000,248,10981861,12925,0,1725414925,13029.53275636999,57.69917292000173,53471.63061504 2024-09-04,01:55:27.000,248,10981927,12605,0,1725414926,13029.59338315999,57.69212379000237,53471.69349912 2024-09-04,01:55:28.000,248,10981874,13085,0,1725414927,13029.647273639996,57.70622205000109,53471.62362792 2024-09-04,01:55:29.000,248,10981826,13205,0,1725414928,13029.67421887999,57.71327118000045,53471.665550640006 2024-09-04,01:55:30.000,248,10981866,13285,0,1725414929,13029.74158198,57.720320309999806,53471.72843472 2024-09-04,01:55:31.000,248,10981900,12765,0,1725414930,13029.788736149996,57.720320309999806,53471.72843472 2024-09-04,01:55:32.000,248,10981881,13045,0,1725414931,13029.822417700001,57.727369439999165,53471.714460480005 2024-09-04,01:55:33.000,248,10981884,12765,0,1725414932,13029.909989729997,57.734418569998525,53471.7214476 2024-09-04,01:55:34.000,248,10981905,12765,0,1725414933,13029.950407589997,57.76261509000324,53471.70048624 2024-09-04,01:55:35.000,248,10981902,12605,0,1725414934,13030.011034379997,57.769664220002596,53471.77035744 2024-09-04,01:55:36.000,248,10981890,13125,0,1725414935,13030.031243309997,57.76261509000324,53471.763370320004 2024-09-04,01:55:37.000,248,10981893,12765,0,1725414936,13030.078397479992,57.81195899999875,53471.82625440001 2024-09-04,01:55:38.000,248,10981864,12685,0,1725414937,13030.139024269993,57.81195899999875,53471.77734456001 2024-09-04,01:55:39.000,248,10981898,12805,0,1725414938,13030.192914749998,57.826057260004745,53471.812280160004 2024-09-04,01:55:40.000,248,10981926,13125,0,1725414939,13030.253541539998,57.81900812999811,53471.87516424001 2024-09-04,01:55:41.000,248,10981856,13045,0,1725414940,13030.273750469998,57.80490986999939,53471.87516424001 2024-09-04,01:55:42.000,248,10981858,12885,0,1725414941,13030.287223089988,57.80490986999939,53471.86817712 2024-09-04,01:55:43.000,248,10981884,13125,0,1725414942,13030.307432019988,57.826057260004745,53471.86119 2024-09-04,01:55:44.000,248,10981888,13005,0,1725414943,13030.334377259998,57.80490986999939,53471.8961256 2024-09-04,01:55:45.000,248,10981876,12765,0,1725414944,13030.421949289994,57.80490986999939,53471.91708696 2024-09-04,01:55:46.000,248,10981876,12845,0,1725414945,13030.415212979999,57.80490986999939,53471.93804832 2024-09-04,01:55:47.000,248,10981883,13005,0,1725414946,13030.448894529989,57.826057260004745,53471.94503544001 2024-09-04,01:55:48.000,248,10981906,12805,0,1725414947,13030.496048699999,57.81195899999875,53471.95900968 2024-09-04,01:55:49.000,248,10981888,12925,0,1725414948,13030.475839769999,57.81195899999875,53471.979971040004 2024-09-04,01:55:50.000,248,10981899,12925,0,1725414949,13030.50952131999,57.79786074000003,53471.99394528001 2024-09-04,01:55:51.000,248,10981889,12885,0,1725414950,13030.53646656,57.80490986999939,53472.00791952 2024-09-04,01:55:52.000,248,10981876,13205,0,1725414951,13030.522993939994,57.790811610000674,53472.01490664 2024-09-04,01:55:53.000,248,10981851,12965,0,1725414952,13030.53646656,57.840155520003464,53472.035868 2024-09-04,01:55:54.000,248,10981860,12925,0,1725414953,13030.57688442,57.840155520003464,53472.05682936 2024-09-04,01:55:55.000,248,10981884,13125,0,1725414954,13030.63077489999,57.833106390004104,53472.08477784 2024-09-04,01:55:56.000,248,10981867,13125,0,1725414955,13030.583620729994,57.840155520003464,53472.04285512001 2024-09-04,01:55:57.000,248,10981883,12765,0,1725414956,13030.61056596999,57.86130291000154,53472.07779072 2024-09-04,01:55:58.000,248,10981860,13125,0,1725414957,13030.644247519995,57.8683520400009,53472.06381648 2024-09-04,01:55:59.000,248,10981892,13045,0,1725414958,13030.644247519995,57.88245029999962,53472.119713440006 2024-09-04,01:56:00.000,248,10981913,13125,0,1725414959,13030.67792907,57.91064682000433,53472.119713440006 2024-09-04,01:56:01.000,248,10981880,13205,0,1725414960,13030.71161061999,57.92474508000305,53472.1756104 2024-09-04,01:56:02.000,248,10981880,12925,0,1725414961,13030.71161061999,57.87540117000026,53472.22452024 2024-09-04,01:56:03.000,248,10981875,12965,0,1725414962,13030.725083239995,57.89654855999834,53472.23849448001 2024-09-04,01:56:04.000,248,10981885,13045,0,1725414963,13030.71834693,57.93884334000177,53472.18259752 2024-09-04,01:56:05.000,248,10981906,12805,0,1725414964,13030.75202847999,57.92474508000305,53472.266442960004 2024-09-04,01:56:06.000,248,10981851,12965,0,1725414965,13030.77223740999,57.93179421000241,53472.23150736 2024-09-04,01:56:07.000,248,10981877,12845,0,1725414966,13030.79244633999,57.952941600000486,53472.217533120005 2024-09-04,01:56:08.000,248,10981862,12805,0,1725414967,13030.765501099995,57.94589247000113,53472.20355888 2024-09-04,01:56:09.000,248,10981890,12805,0,1725414968,13030.805918959995,57.967039859999204,53472.23849448001 2024-09-04,01:56:10.000,248,10981856,12645,0,1725414969,13030.85307312999,57.98113811999792,53472.18958464001 2024-09-04,01:56:11.000,248,10981897,13045,0,1725414970,13030.85307312999,57.952941600000486,53472.23849448001 2024-09-04,01:56:12.000,248,10981859,12925,0,1725414971,13030.81265526999,57.967039859999204,53472.23849448001 2024-09-04,01:56:13.000,248,10981883,13125,0,1725414972,13030.826127889995,57.967039859999204,53472.287404320006 2024-09-04,01:56:14.000,248,10981939,12845,0,1725414973,13030.846336819995,57.97408898999856,53472.27343008 2024-09-04,01:56:15.000,248,10981859,13085,0,1725414974,13030.866545749996,57.952941600000486,53472.217533120005 2024-09-04,01:56:16.000,248,10981873,12965,0,1725414975,13030.81939158,57.952941600000486,53472.266442960004 2024-09-04,01:56:17.000,248,10981830,13005,0,1725414976,13030.87328205999,57.952941600000486,53472.30836568001 2024-09-04,01:56:18.000,248,10981872,13125,0,1725414977,13030.85980944,57.97408898999856,53472.30137856 2024-09-04,01:56:19.000,248,10981856,13005,0,1725414978,13030.9002273,57.97408898999856,53472.29439144 2024-09-04,01:56:20.000,248,10981897,12845,0,1725414979,13030.906963609996,58.016383770001994,53472.287404320006 2024-09-04,01:56:21.000,248,10981921,12725,0,1725414980,13030.89349098999,57.952941600000486,53472.30836568001 2024-09-04,01:56:22.000,248,10981908,12925,0,1725414981,13030.906963609996,57.967039859999204,53472.266442960004 2024-09-04,01:56:23.000,248,10981853,12805,0,1725414982,13030.92043623,57.967039859999204,53472.28041720001 2024-09-04,01:56:24.000,248,10981851,12925,0,1725414983,13030.906963609996,57.967039859999204,53472.25945584001 2024-09-04,01:56:25.000,248,10981837,12965,0,1725414984,13030.846336819995,57.97408898999856,53472.22452024 2024-09-04,01:56:26.000,248,10981861,12765,0,1725414985,13030.88001837,57.98818725000456,53472.28041720001 2024-09-04,01:56:27.000,248,10981891,12765,0,1725414986,13030.866545749996,57.952941600000486,53472.2454816 2024-09-04,01:56:28.000,248,10981833,13085,0,1725414987,13030.87328205999,57.959990729999845,53472.266442960004 2024-09-04,01:56:29.000,248,10981879,12685,0,1725414988,13030.866545749996,57.98818725000456,53472.27343008 2024-09-04,01:56:30.000,248,10981892,12845,0,1725414989,13030.89349098999,57.959990729999845,53472.30137856 2024-09-04,01:56:31.000,248,10981893,12845,0,1725414990,13030.846336819995,58.002285510003276,53472.34330128 2024-09-04,01:56:32.000,248,10981927,13045,0,1725414991,13030.826127889995,57.98113811999792,53472.35727552001 2024-09-04,01:56:33.000,248,10981881,12925,0,1725414992,13030.81939158,57.99523638000392,53472.35727552001 2024-09-04,01:56:34.000,248,10981891,12765,0,1725414993,13030.83286419999,58.002285510003276,53472.42714672001 2024-09-04,01:56:35.000,248,10981895,13125,0,1725414994,13030.85307312999,57.98818725000456,53472.385224000005 2024-09-04,01:56:36.000,248,10981881,12965,0,1725414995,13030.83286419999,58.02343290000135,53472.41317248 2024-09-04,01:56:37.000,248,10981902,12805,0,1725414996,13030.83286419999,57.99523638000392,53472.385224000005 2024-09-04,01:56:38.000,248,10981867,13005,0,1725414997,13030.83286419999,58.03753116000007,53472.41317248 2024-09-04,01:56:39.000,248,10981880,13045,0,1725414998,13030.79918265,58.03753116000007,53472.4201596 2024-09-04,01:56:40.000,248,10981910,12925,0,1725414999,13030.81939158,57.99523638000392,53472.42714672001 2024-09-04,01:56:41.000,248,10981909,13045,0,1725415000,13030.83286419999,58.009334640002635,53472.44810808001 2024-09-04,01:56:42.000,248,10981859,12645,0,1725415001,13030.81939158,58.016383770001994,53472.4201596 2024-09-04,01:56:43.000,248,10981875,13165,0,1725415002,13030.79918265,58.002285510003276,53472.44112096 2024-09-04,01:56:44.000,248,10981884,12965,0,1725415003,13030.79244633999,58.009334640002635,53472.41317248 2024-09-04,01:56:45.000,248,10981923,13005,0,1725415004,13030.73855586,58.016383770001994,53472.39919824 2024-09-04,01:56:46.000,248,10981913,12885,0,1725415005,13030.725083239995,58.05867854999815,53472.37823688001 2024-09-04,01:56:47.000,248,10981900,12925,0,1725415006,13030.71161061999,58.02343290000135,53472.385224000005 2024-09-04,01:56:48.000,248,10981867,13085,0,1725415007,13030.664456449995,58.002285510003276,53472.39221112 2024-09-04,01:56:49.000,248,10981867,13125,0,1725415008,13030.65772014,58.016383770001994,53472.4201596 2024-09-04,01:56:50.000,248,10981864,12925,0,1725415009,13030.65098382999,58.009334640002635,53472.4201596 2024-09-04,01:56:51.000,248,10981927,12925,0,1725415010,13030.61730228,58.02343290000135,53472.39221112 2024-09-04,01:56:52.000,248,10981865,12845,0,1725415011,13030.61730228,58.05162941999879,53472.44810808001 2024-09-04,01:56:53.000,248,10981912,12805,0,1725415012,13030.59035703999,58.009334640002635,53472.4201596 2024-09-04,01:56:54.000,248,10981908,12965,0,1725415013,13030.583620729994,57.99523638000392,53472.44112096 2024-09-04,01:56:55.000,248,10981878,12965,0,1725415014,13030.57014810999,58.03048203000071,53472.434133840005 2024-09-04,01:56:56.000,248,10981879,12885,0,1725415015,13030.53646656,58.02343290000135,53472.455095200006 2024-09-04,01:56:57.000,248,10981891,12845,0,1725415016,13030.516257629999,58.002285510003276,53472.41317248 2024-09-04,01:56:58.000,248,10981874,12845,0,1725415017,13030.516257629999,57.98818725000456,53472.46906944 2024-09-04,01:56:59.000,248,10981906,12965,0,1725415018,13030.50952131999,58.016383770001994,53472.455095200006 2024-09-04,01:57:00.000,248,10981820,13365,0,1725415019,13030.475839769999,57.94589247000113,53472.455095200006 2024-09-04,01:57:01.000,248,10981879,12845,0,1725415020,13030.46910345999,57.97408898999856,53472.52496640001 2024-09-04,01:57:02.000,248,10981906,13085,0,1725415021,13030.462367149994,58.009334640002635,53472.434133840005 2024-09-04,01:57:03.000,248,10981862,13045,0,1725415022,13030.421949289994,57.967039859999204,53472.44112096 2024-09-04,01:57:04.000,248,10981880,13085,0,1725415023,13030.435421909999,57.94589247000113,53472.455095200006 2024-09-04,01:57:05.000,248,10981863,13085,0,1725415024,13030.435421909999,57.93884334000177,53472.46906944 2024-09-04,01:57:06.000,248,10981888,12805,0,1725415025,13030.408476669989,57.97408898999856,53472.434133840005 2024-09-04,01:57:07.000,248,10981882,12805,0,1725415026,13030.415212979999,57.97408898999856,53472.44810808001 2024-09-04,01:57:08.000,248,10981906,12685,0,1725415027,13030.408476669989,57.94589247000113,53472.46906944 2024-09-04,01:57:09.000,248,10981907,12765,0,1725415028,13030.421949289994,57.93884334000177,53472.4900308 2024-09-04,01:57:10.000,248,10981891,12885,0,1725415029,13030.347849879989,57.952941600000486,53472.434133840005 2024-09-04,01:57:11.000,248,10981870,13045,0,1725415030,13030.354586189998,57.92474508000305,53472.46208232 2024-09-04,01:57:12.000,248,10981899,12925,0,1725415031,13030.341113569993,57.93884334000177,53472.455095200006 2024-09-04,01:57:13.000,248,10981883,12725,0,1725415032,13030.354586189998,57.92474508000305,53472.434133840005 2024-09-04,01:57:14.000,248,10981879,12965,0,1725415033,13030.347849879989,57.93179421000241,53472.455095200006 2024-09-04,01:57:15.000,248,10981874,13125,0,1725415034,13030.334377259998,57.903597689997696,53472.47605656001 2024-09-04,01:57:16.000,248,10981859,13205,0,1725415035,13030.287223089988,57.98113811999792,53472.40618536001 2024-09-04,01:57:17.000,248,10981892,13125,0,1725415036,13030.273750469998,57.92474508000305,53472.39919824 2024-09-04,01:57:18.000,248,10981856,12925,0,1725415037,13030.246805229988,57.94589247000113,53472.41317248 2024-09-04,01:57:19.000,248,10981891,12765,0,1725415038,13030.273750469998,57.98818725000456,53472.44112096 2024-09-04,01:57:20.000,248,10981878,12845,0,1725415039,13030.199651059993,57.952941600000486,53472.44810808001 2024-09-04,01:57:21.000,248,10981889,12845,0,1725415040,13030.179442129993,57.952941600000486,53472.39919824 2024-09-04,01:57:22.000,248,10981839,13165,0,1725415041,13030.132287959997,57.98113811999792,53472.39221112 2024-09-04,01:57:23.000,248,10981816,13005,0,1725415042,13030.159233199993,57.94589247000113,53472.37823688001 2024-09-04,01:57:24.000,248,10981895,13005,0,1725415043,13030.139024269993,57.959990729999845,53472.336314160006 2024-09-04,01:57:25.000,248,10981913,13005,0,1725415044,13030.098606409992,57.952941600000486,53472.385224000005 2024-09-04,01:57:26.000,248,10981861,12805,0,1725415045,13030.078397479992,57.93884334000177,53472.34330128 2024-09-04,01:57:27.000,248,10981919,13205,0,1725415046,13030.058188549992,57.959990729999845,53472.3502884 2024-09-04,01:57:28.000,248,10981897,13005,0,1725415047,13030.071661169997,57.93179421000241,53472.3502884 2024-09-04,01:57:29.000,248,10981903,13005,0,1725415048,13030.091870099997,57.93884334000177,53472.39221112 2024-09-04,01:57:30.000,248,10981871,13045,0,1725415049,13030.011034379997,57.952941600000486,53472.39919824 2024-09-04,01:57:31.000,248,10981864,12965,0,1725415050,13030.011034379997,57.952941600000486,53472.34330128 2024-09-04,01:57:32.000,248,10981875,13125,0,1725415051,13029.984089140002,57.92474508000305,53472.37823688001 2024-09-04,01:57:33.000,248,10981885,13045,0,1725415052,13030.011034379997,57.93179421000241,53472.36426264 2024-09-04,01:57:34.000,248,10981890,13125,0,1725415053,13030.004298070002,57.94589247000113,53472.35727552001 2024-09-04,01:57:35.000,248,10981869,13125,0,1725415054,13029.970616519997,57.952941600000486,53472.36426264 2024-09-04,01:57:36.000,248,10981860,13005,0,1725415055,13029.943671280002,57.952941600000486,53472.37124976 2024-09-04,01:57:37.000,248,10981909,13085,0,1725415056,13029.950407589997,57.92474508000305,53472.37823688001 2024-09-04,01:57:38.000,248,10981902,12925,0,1725415057,13029.916726039992,57.91769595000369,53472.32932704001 2024-09-04,01:57:39.000,248,10981868,12765,0,1725415058,13029.909989729997,57.92474508000305,53472.27343008 2024-09-04,01:57:40.000,248,10981892,13045,0,1725415059,13029.896517109992,57.89654855999834,53472.287404320006 2024-09-04,01:57:41.000,248,10981880,13045,0,1725415060,13029.883044490001,57.91064682000433,53472.32932704001 2024-09-04,01:57:42.000,248,10981883,12965,0,1725415061,13029.862835560001,57.93179421000241,53472.25945584001 2024-09-04,01:57:43.000,248,10981882,13165,0,1725415062,13029.808945079996,57.88949942999898,53472.30137856 2024-09-04,01:57:44.000,248,10981920,12885,0,1725415063,13029.781999840001,57.88245029999962,53472.30836568001 2024-09-04,01:57:45.000,248,10981858,12925,0,1725415064,13029.734845669991,57.903597689997696,53472.287404320006 2024-09-04,01:57:46.000,248,10981861,12925,0,1725415065,13029.734845669991,57.91769595000369,53472.29439144 2024-09-04,01:57:47.000,248,10981869,12845,0,1725415066,13029.714636739991,57.89654855999834,53472.28041720001 2024-09-04,01:57:48.000,248,10981903,13165,0,1725415067,13029.65400994999,57.88245029999962,53472.30836568001 2024-09-04,01:57:49.000,248,10981877,12925,0,1725415068,13029.647273639996,57.903597689997696,53472.315352800004 2024-09-04,01:57:50.000,248,10981857,12925,0,1725415069,13029.61359208999,57.88949942999898,53472.27343008 2024-09-04,01:57:51.000,248,10981864,12885,0,1725415070,13029.57991054,57.87540117000026,53472.23150736 2024-09-04,01:57:52.000,248,10981863,12885,0,1725415071,13029.59338315999,57.903597689997696,53472.23849448001 2024-09-04,01:57:53.000,248,10981860,12965,0,1725415072,13029.55296529999,57.88245029999962,53472.25246872 2024-09-04,01:57:54.000,248,10981834,12965,0,1725415073,13029.53949268,57.85425378000218,53472.18259752 2024-09-04,01:57:55.000,248,10981890,13125,0,1725415074,13029.546228989995,57.833106390004104,53472.23849448001 2024-09-04,01:57:56.000,248,10981874,13045,0,1725415075,13029.51254743999,57.840155520003464,53472.22452024 2024-09-04,01:57:57.000,248,10981844,13045,0,1725415076,13029.49907482,57.81900812999811,53472.217533120005 2024-09-04,01:57:58.000,248,10981891,12925,0,1725415077,13029.47212957999,57.84720465000282,53472.18958464001 2024-09-04,01:57:59.000,248,10981827,13005,0,1725415078,13029.45865696,57.79786074000003,53472.1756104 2024-09-04,01:58:00.000,248,10981848,13205,0,1725415079,13029.45192064999,57.79786074000003,53472.18958464001 2024-09-04,01:58:01.000,248,10981861,13125,0,1725415080,13029.45192064999,57.776713350001955,53472.147661920004 2024-09-04,01:58:02.000,248,10981832,12965,0,1725415081,13029.4182391,57.75556596000388,53472.098752080004 2024-09-04,01:58:03.000,248,10981818,12605,0,1725415082,13029.43171171999,57.769664220002596,53472.11272632001 2024-09-04,01:58:04.000,248,10981883,13285,0,1725415083,13029.424975409995,57.783762480001315,53472.09176496001 2024-09-04,01:58:05.000,248,10981862,13045,0,1725415084,13029.445184339995,57.75556596000388,53472.04285512001 2024-09-04,01:58:06.000,248,10981868,13405,0,1725415085,13029.384557549994,57.727369439999165,53472.098752080004 2024-09-04,01:58:07.000,248,10981850,13125,0,1725415086,13029.41150278999,57.71327118000045,53472.02189376001 2024-09-04,01:58:08.000,248,10981877,12805,0,1725415087,13029.39803017,57.67802553000365,53472.08477784 2024-09-04,01:58:09.000,248,10981819,13045,0,1725415088,13029.39129385999,57.69917292000173,53472.049842240005 2024-09-04,01:58:10.000,248,10981836,12965,0,1725415089,13029.37782124,57.71327118000045,53472.04285512001 2024-09-04,01:58:11.000,248,10981880,13205,0,1725415090,13029.37108492999,57.66392726999766,53472.04285512001 2024-09-04,01:58:12.000,248,10981833,13285,0,1725415091,13029.37108492999,57.69212379000237,53472.05682936 2024-09-04,01:58:13.000,248,10981853,12765,0,1725415092,13029.35761231,57.67097640000429,53472.02189376001 2024-09-04,01:58:14.000,248,10981803,12925,0,1725415093,13029.35761231,57.69917292000173,53471.99394528001 2024-09-04,01:58:15.000,248,10981860,12925,0,1725415094,13029.323930759994,57.66392726999766,53472.049842240005 2024-09-04,01:58:16.000,248,10981831,13285,0,1725415095,13029.33066706999,57.67097640000429,53472.00791952 2024-09-04,01:58:17.000,248,10981829,12885,0,1725415096,13029.33066706999,57.69917292000173,53472.04285512001 2024-09-04,01:58:18.000,248,10981837,12925,0,1725415097,13029.303721829994,57.71327118000045,53472.01490664 2024-09-04,01:58:19.000,248,10981839,13125,0,1725415098,13029.33066706999,57.69212379000237,53471.931061200004 2024-09-04,01:58:20.000,248,10981890,13125,0,1725415099,13029.33740338,57.76261509000324,53471.99394528001 2024-09-04,01:58:21.000,248,10981812,12885,0,1725415100,13029.31045813999,57.76261509000324,53471.95900968 2024-09-04,01:58:22.000,248,10981831,13125,0,1725415101,13029.229622419989,57.76261509000324,53471.91009984 2024-09-04,01:58:23.000,248,10981867,13005,0,1725415102,13029.256567659999,57.74851683000452,53471.92407408001 2024-09-04,01:58:24.000,248,10981851,12925,0,1725415103,13029.24983134999,57.783762480001315,53471.952022560006 2024-09-04,01:58:25.000,248,10981864,13005,0,1725415104,13029.263303969994,57.76261509000324,53471.9659968 2024-09-04,01:58:26.000,248,10981877,13045,0,1725415105,13029.216149799999,57.76261509000324,53471.952022560006 2024-09-04,01:58:27.000,248,10981855,12845,0,1725415106,13029.222886109994,57.74851683000452,53471.93804832 2024-09-04,01:58:28.000,248,10981904,12845,0,1725415107,13029.195940869999,57.74851683000452,53471.88913848 2024-09-04,01:58:29.000,248,10981861,13245,0,1725415108,13029.229622419989,57.727369439999165,53471.90311272001 2024-09-04,01:58:30.000,248,10981856,13005,0,1725415109,13029.243095039994,57.727369439999165,53471.98695816 2024-09-04,01:58:31.000,248,10981837,12965,0,1725415110,13029.243095039994,57.727369439999165,53471.94503544001 2024-09-04,01:58:32.000,248,10981852,12845,0,1725415111,13029.209413489989,57.71327118000045,53471.952022560006 2024-09-04,01:58:33.000,248,10981852,13125,0,1725415112,13029.182468249994,57.75556596000388,53471.882151360005 2024-09-04,01:58:34.000,248,10981814,12925,0,1725415113,13029.189204559989,57.75556596000388,53471.882151360005 2024-09-04,01:58:35.000,248,10981830,13205,0,1725415114,13029.209413489989,57.741467699997884,53471.85420288001 2024-09-04,01:58:36.000,248,10981875,12965,0,1725415115,13029.202677179994,57.741467699997884,53471.882151360005 2024-09-04,01:58:37.000,248,10981873,12965,0,1725415116,13029.182468249994,57.67802553000365,53471.87516424001 2024-09-04,01:58:38.000,248,10981814,12925,0,1725415117,13029.189204559989,57.69917292000173,53471.85420288001 2024-09-04,01:58:39.000,248,10981884,13205,0,1725415118,13029.216149799999,57.69212379000237,53471.8961256 2024-09-04,01:58:40.000,248,10981857,12965,0,1725415119,13029.175731939999,57.69917292000173,53471.86119 2024-09-04,01:58:41.000,248,10981867,13125,0,1725415120,13029.222886109994,57.69917292000173,53471.833241520006 2024-09-04,01:58:42.000,248,10981864,12725,0,1725415121,13029.229622419989,57.71327118000045,53471.812280160004 2024-09-04,01:58:43.000,248,10981831,12925,0,1725415122,13029.263303969994,57.67802553000365,53471.784331680006 2024-09-04,01:58:44.000,248,10981818,12925,0,1725415123,13029.276776589999,57.67097640000429,53471.82625440001 2024-09-04,01:58:45.000,248,10981815,13125,0,1725415124,13029.276776589999,57.69917292000173,53471.85420288001 2024-09-04,01:58:46.000,248,10981860,13005,0,1725415125,13029.256567659999,57.69212379000237,53471.833241520006 2024-09-04,01:58:47.000,248,10981865,12765,0,1725415126,13029.303721829994,57.64982900999894,53471.77734456001 2024-09-04,01:58:48.000,248,10981872,12605,0,1725415127,13029.283512899994,57.67802553000365,53471.812280160004 2024-09-04,01:58:49.000,248,10981850,12845,0,1725415128,13029.296985519999,57.67097640000429,53471.833241520006 2024-09-04,01:58:50.000,248,10981860,12765,0,1725415129,13029.317194449999,57.67802553000365,53471.812280160004 2024-09-04,01:58:51.000,248,10981858,13005,0,1725415130,13029.33740338,57.67802553000365,53471.85420288001 2024-09-04,01:58:52.000,248,10981855,13045,0,1725415131,13029.317194449999,57.66392726999766,53471.80529304001 2024-09-04,01:58:53.000,248,10981853,12765,0,1725415132,13029.344139689994,57.66392726999766,53471.82625440001 2024-09-04,01:58:54.000,248,10981858,12845,0,1725415133,13029.364348619994,57.64277987999958,53471.79830592 2024-09-04,01:58:55.000,248,10981907,13245,0,1725415134,13029.364348619994,57.6216324900015,53471.812280160004 2024-09-04,01:58:56.000,248,10981840,13005,0,1725415135,13029.4182391,57.66392726999766,53471.79830592 2024-09-04,01:58:57.000,248,10981821,13245,0,1725415136,13029.39803017,57.62868162000086,53471.80529304001 2024-09-04,01:58:58.000,248,10981885,12725,0,1725415137,13029.4182391,57.6216324900015,53471.7913188 2024-09-04,01:58:59.000,248,10981883,13005,0,1725415138,13029.45192064999,57.6216324900015,53471.75638320001 2024-09-04,01:59:00.000,248,10981869,12605,0,1725415139,13029.47886589,57.64277987999958,53471.84022864 2024-09-04,01:59:01.000,248,10981847,12925,0,1725415140,13029.485602199995,57.66392726999766,53471.833241520006 2024-09-04,01:59:02.000,248,10981922,13045,0,1725415141,13029.505811129995,57.64982900999894,53471.812280160004 2024-09-04,01:59:03.000,248,10981850,13205,0,1725415142,13029.526020059995,57.6216324900015,53471.81926728 2024-09-04,01:59:04.000,248,10981806,12805,0,1725415143,13029.606855779995,57.63573075000022,53471.812280160004 2024-09-04,01:59:05.000,248,10981831,12805,0,1725415144,13029.57317422999,57.64982900999894,53471.77035744 2024-09-04,01:59:06.000,248,10981857,13005,0,1725415145,13029.6203284,57.69212379000237,53471.86817712 2024-09-04,01:59:07.000,248,10981828,13045,0,1725415146,13029.6203284,57.66392726999766,53471.882151360005 2024-09-04,01:59:08.000,248,10981855,13085,0,1725415147,13029.61359208999,57.69212379000237,53471.882151360005 2024-09-04,01:59:09.000,248,10981850,13085,0,1725415148,13029.606855779995,57.69917292000173,53471.86817712 2024-09-04,01:59:10.000,248,10981865,12885,0,1725415149,13029.627064709995,57.70622205000109,53471.84721576 2024-09-04,01:59:11.000,248,10981892,12925,0,1725415150,13029.68095519,57.727369439999165,53471.81926728 2024-09-04,01:59:12.000,248,10981874,13365,0,1725415151,13029.67421887999,57.734418569998525,53471.833241520006 2024-09-04,01:59:13.000,248,10981882,12925,0,1725415152,13029.70116412,57.741467699997884,53471.86119 2024-09-04,01:59:14.000,248,10981866,12725,0,1725415153,13029.687691499996,57.74851683000452,53471.833241520006 2024-09-04,01:59:15.000,248,10981916,12885,0,1725415154,13029.707900429996,57.734418569998525,53471.82625440001 2024-09-04,01:59:16.000,248,10981908,13005,0,1725415155,13029.714636739991,57.720320309999806,53471.84022864 2024-09-04,01:59:17.000,248,10981900,12965,0,1725415156,13029.775263529991,57.734418569998525,53471.87516424001 2024-09-04,01:59:18.000,248,10981864,13085,0,1725415157,13029.768527219996,57.76261509000324,53471.84721576 2024-09-04,01:59:19.000,248,10981831,13125,0,1725415158,13029.768527219996,57.769664220002596,53471.91009984 2024-09-04,01:59:20.000,248,10981897,13165,0,1725415159,13029.781999840001,57.76261509000324,53471.931061200004 2024-09-04,01:59:21.000,248,10981887,13205,0,1725415160,13029.768527219996,57.776713350001955,53471.882151360005 2024-09-04,01:59:22.000,248,10981861,13045,0,1725415161,13029.815681389991,57.790811610000674,53471.91009984 2024-09-04,01:59:23.000,248,10981867,13165,0,1725415162,13029.822417700001,57.783762480001315,53471.91009984 2024-09-04,01:59:24.000,248,10981932,12925,0,1725415163,13029.856099249992,57.790811610000674,53471.92407408001 2024-09-04,01:59:25.000,248,10981880,13125,0,1725415164,13029.889780799997,57.80490986999939,53471.93804832 2024-09-04,01:59:26.000,248,10981866,12925,0,1725415165,13029.862835560001,57.776713350001955,53471.93804832 2024-09-04,01:59:27.000,248,10981918,13085,0,1725415166,13029.896517109992,57.769664220002596,53471.9659968 2024-09-04,01:59:28.000,248,10981826,13165,0,1725415167,13029.943671280002,57.790811610000674,53471.91009984 2024-09-04,01:59:29.000,248,10981865,13005,0,1725415168,13029.936934969992,57.826057260004745,53471.9659968 2024-09-04,01:59:30.000,248,10981851,12925,0,1725415169,13029.943671280002,57.75556596000388,53471.94503544001 2024-09-04,01:59:31.000,248,10981889,12885,0,1725415170,13029.963880210002,57.79786074000003,53471.98695816 2024-09-04,01:59:32.000,248,10981887,12925,0,1725415171,13029.984089140002,57.79786074000003,53471.979971040004 2024-09-04,01:59:33.000,248,10981854,12805,0,1725415172,13030.017770689992,57.826057260004745,53471.979971040004 2024-09-04,01:59:34.000,248,10981873,12765,0,1725415173,13030.024507000002,57.84720465000282,53471.9659968 2024-09-04,01:59:35.000,248,10981858,12805,0,1725415174,13030.031243309997,57.85425378000218,53472.02888088 2024-09-04,01:59:36.000,248,10981869,13165,0,1725415175,13030.037979619992,57.88245029999962,53472.000932400006 2024-09-04,01:59:37.000,248,10981861,12845,0,1725415176,13030.024507000002,57.88949942999898,53472.00791952 2024-09-04,01:59:38.000,248,10981878,13205,0,1725415177,13030.024507000002,57.88949942999898,53472.02888088 2024-09-04,01:59:39.000,248,10981905,12885,0,1725415178,13030.017770689992,57.903597689997696,53472.035868 2024-09-04,01:59:40.000,248,10981850,13205,0,1725415179,13030.031243309997,57.952941600000486,53472.01490664 2024-09-04,01:59:41.000,248,10981909,13125,0,1725415180,13030.051452239997,57.94589247000113,53472.02189376001 2024-09-04,01:59:42.000,248,10981837,12885,0,1725415181,13030.037979619992,57.952941600000486,53472.04285512001 2024-09-04,01:59:43.000,248,10981908,13085,0,1725415182,13030.044715930002,57.94589247000113,53472.04285512001 2024-09-04,01:59:44.000,248,10981852,13125,0,1725415183,13030.037979619992,57.93179421000241,53472.119713440006 2024-09-04,01:59:45.000,248,10981899,13005,0,1725415184,13030.024507000002,57.92474508000305,53472.119713440006 2024-09-04,01:59:46.000,248,10981894,12885,0,1725415185,13030.071661169997,57.97408898999856,53472.098752080004 2024-09-04,01:59:47.000,248,10981885,12965,0,1725415186,13030.064924860002,57.952941600000486,53472.12670056 2024-09-04,01:59:48.000,248,10981847,12965,0,1725415187,13030.064924860002,57.952941600000486,53472.147661920004 2024-09-04,01:59:49.000,248,10981878,12965,0,1725415188,13030.051452239997,57.94589247000113,53472.12670056 2024-09-04,01:59:50.000,248,10981851,12845,0,1725415189,13030.031243309997,57.952941600000486,53472.147661920004 2024-09-04,01:59:51.000,248,10981867,13285,0,1725415190,13030.051452239997,57.93884334000177,53472.14067480001 2024-09-04,01:59:52.000,248,10981842,12925,0,1725415191,13030.037979619992,57.98818725000456,53472.11272632001 2024-09-04,01:59:53.000,248,10981840,12765,0,1725415192,13030.031243309997,57.952941600000486,53472.11272632001 2024-09-04,01:59:54.000,248,10981887,12925,0,1725415193,13029.997561759992,57.92474508000305,53472.14067480001 2024-09-04,01:59:55.000,248,10981840,12965,0,1725415194,13029.957143899992,57.92474508000305,53472.09176496001 2024-09-04,01:59:56.000,248,10981915,12685,0,1725415195,13029.990825449997,57.903597689997696,53472.12670056 2024-09-04,01:59:57.000,248,10981878,13085,0,1725415196,13029.970616519997,57.952941600000486,53472.15464904 2024-09-04,01:59:58.000,248,10981905,12925,0,1725415197,13029.916726039992,57.952941600000486,53472.13368768 2024-09-04,01:59:59.000,248,10981860,13005,0,1725415198,13029.930198659997,57.93884334000177,53472.13368768 2024-09-04,02:00:00.000,248,10981869,12885,0,1725415199,13029.876308179992,57.967039859999204,53472.11272632001 2024-09-04,02:00:01.000,248,10981839,12965,0,1725415200,13029.849362939996,57.94589247000113,53472.11272632001 2024-09-04,02:00:02.000,248,10981895,13085,0,1725415201,13029.842626630001,57.91064682000433,53472.119713440006 2024-09-04,02:00:03.000,248,10981895,13005,0,1725415202,13029.808945079996,57.91064682000433,53472.13368768 2024-09-04,02:00:04.000,248,10981842,12925,0,1725415203,13029.775263529991,57.91064682000433,53472.14067480001 2024-09-04,02:00:05.000,248,10981898,13005,0,1725415204,13029.768527219996,57.903597689997696,53472.09176496001 2024-09-04,02:00:06.000,248,10981842,12765,0,1725415205,13029.72137305,57.91064682000433,53472.02189376001 2024-09-04,02:00:07.000,248,10981924,12925,0,1725415206,13029.72137305,57.86130291000154,53472.06381648 2024-09-04,02:00:08.000,248,10981875,12885,0,1725415207,13029.707900429996,57.84720465000282,53472.04285512001 2024-09-04,02:00:09.000,248,10981831,13005,0,1725415208,13029.72137305,57.87540117000026,53472.035868 2024-09-04,02:00:10.000,248,10981822,12965,0,1725415209,13029.714636739991,57.84720465000282,53472.06381648 2024-09-04,02:00:11.000,248,10981868,12925,0,1725415210,13029.734845669991,57.8683520400009,53472.07080360001 2024-09-04,02:00:12.000,248,10981892,13205,0,1725415211,13029.755054599991,57.87540117000026,53472.098752080004 2024-09-04,02:00:13.000,248,10981925,12965,0,1725415212,13029.775263529991,57.85425378000218,53472.07080360001 2024-09-04,02:00:14.000,248,10981871,12965,0,1725415213,13029.74158198,57.86130291000154,53472.14067480001 2024-09-04,02:00:15.000,248,10981899,13005,0,1725415214,13029.734845669991,57.840155520003464,53472.07080360001 2024-09-04,02:00:16.000,248,10981912,13045,0,1725415215,13029.72137305,57.85425378000218,53472.02888088 2024-09-04,02:00:17.000,248,10981902,12845,0,1725415216,13029.74158198,57.86130291000154,53472.02189376001 2024-09-04,02:00:18.000,248,10981869,13005,0,1725415217,13029.69442780999,57.840155520003464,53472.06381648 2024-09-04,02:00:19.000,248,10981849,12685,0,1725415218,13029.707900429996,57.85425378000218,53472.09176496001 2024-09-04,02:00:20.000,248,10981869,12965,0,1725415219,13029.68095519,57.80490986999939,53472.1057392 2024-09-04,02:00:21.000,248,10981858,12885,0,1725415220,13029.68095519,57.833106390004104,53472.1057392 2024-09-04,02:00:22.000,248,10981830,12885,0,1725415221,13029.66074626,57.80490986999939,53472.119713440006 2024-09-04,02:00:23.000,248,10981890,13005,0,1725415222,13029.68095519,57.826057260004745,53472.098752080004 2024-09-04,02:00:24.000,248,10981890,13005,0,1725415223,13029.61359208999,57.840155520003464,53472.11272632001 2024-09-04,02:00:25.000,248,10981859,13045,0,1725415224,13029.61359208999,57.783762480001315,53472.05682936 2024-09-04,02:00:26.000,248,10981873,12965,0,1725415225,13029.586646849995,57.783762480001315,53472.06381648 2024-09-04,02:00:27.000,248,10981893,13005,0,1725415226,13029.55970161,57.79786074000003,53472.07779072 2024-09-04,02:00:28.000,248,10981874,12925,0,1725415227,13029.546228989995,57.776713350001955,53472.06381648 2024-09-04,02:00:29.000,248,10981855,12965,0,1725415228,13029.505811129995,57.769664220002596,53472.049842240005 2024-09-04,02:00:30.000,248,10981852,13085,0,1725415229,13029.505811129995,57.80490986999939,53472.049842240005 2024-09-04,02:00:31.000,248,10981860,12925,0,1725415230,13029.485602199995,57.783762480001315,53472.06381648 2024-09-04,02:00:32.000,248,10981832,12925,0,1725415231,13029.485602199995,57.790811610000674,53472.035868 2024-09-04,02:00:33.000,248,10981864,13045,0,1725415232,13029.445184339995,57.790811610000674,53472.000932400006 2024-09-04,02:00:34.000,248,10981899,12965,0,1725415233,13029.47886589,57.80490986999939,53472.098752080004 2024-09-04,02:00:35.000,248,10981868,13165,0,1725415234,13029.465393269995,57.81900812999811,53472.07080360001 2024-09-04,02:00:36.000,248,10981857,13005,0,1725415235,13029.445184339995,57.833106390004104,53472.11272632001 2024-09-04,02:00:37.000,248,10981907,12965,0,1725415236,13029.4182391,57.790811610000674,53472.035868 2024-09-04,02:00:38.000,248,10981836,12965,0,1725415237,13029.45865696,57.79786074000003,53472.09176496001 2024-09-04,02:00:39.000,248,10981860,13165,0,1725415238,13029.43171171999,57.85425378000218,53472.04285512001 2024-09-04,02:00:40.000,248,10981900,12965,0,1725415239,13029.4182391,57.86130291000154,53472.01490664 2024-09-04,02:00:41.000,248,10981879,12965,0,1725415240,13029.43171171999,57.833106390004104,53472.035868 2024-09-04,02:00:42.000,248,10981856,12925,0,1725415241,13029.404766479995,57.85425378000218,53472.035868 2024-09-04,02:00:43.000,248,10981891,12925,0,1725415242,13029.43171171999,57.840155520003464,53472.06381648 2024-09-04,02:00:44.000,248,10981867,12925,0,1725415243,13029.4182391,57.88245029999962,53472.00791952 2024-09-04,02:00:45.000,248,10981860,12965,0,1725415244,13029.39803017,57.903597689997696,53472.01490664 2024-09-04,02:00:46.000,248,10981887,12965,0,1725415245,13029.41150278999,57.87540117000026,53471.98695816 2024-09-04,02:00:47.000,248,10981872,13285,0,1725415246,13029.43844803,57.85425378000218,53472.02189376001 2024-09-04,02:00:48.000,248,10981843,12885,0,1725415247,13029.485602199995,57.88245029999962,53472.02888088 2024-09-04,02:00:49.000,248,10981857,13085,0,1725415248,13029.45865696,57.85425378000218,53472.02888088 2024-09-04,02:00:50.000,248,10981931,12925,0,1725415249,13029.485602199995,57.81900812999811,53472.01490664 2024-09-04,02:00:51.000,248,10981905,12925,0,1725415250,13029.45192064999,57.840155520003464,53472.02189376001 2024-09-04,02:00:52.000,248,10981880,13045,0,1725415251,13029.45192064999,57.81195899999875,53472.02189376001 2024-09-04,02:00:53.000,248,10981889,12965,0,1725415252,13029.43844803,57.81900812999811,53471.99394528001 2024-09-04,02:00:54.000,248,10981857,12885,0,1725415253,13029.41150278999,57.81900812999811,53472.00791952 2024-09-04,02:00:55.000,248,10981867,12805,0,1725415254,13029.39129385999,57.769664220002596,53472.000932400006 2024-09-04,02:00:56.000,248,10981861,13005,0,1725415255,13029.364348619994,57.76261509000324,53471.98695816 2024-09-04,02:00:57.000,248,10981863,13005,0,1725415256,13029.37782124,57.741467699997884,53472.04285512001 2024-09-04,02:00:58.000,248,10981839,12685,0,1725415257,13029.344139689994,57.75556596000388,53472.02888088 2024-09-04,02:00:59.000,248,10981907,12965,0,1725415258,13029.323930759994,57.75556596000388,53472.00791952 2024-09-04,02:01:00.000,248,10981864,13045,0,1725415259,13029.276776589999,57.720320309999806,53472.01490664 2024-09-04,02:01:01.000,248,10981907,13205,0,1725415260,13029.24983134999,57.70622205000109,53471.979971040004 2024-09-04,02:01:02.000,248,10981912,13125,0,1725415261,13029.222886109994,57.70622205000109,53471.9659968 2024-09-04,02:01:03.000,248,10981891,12685,0,1725415262,13029.189204559989,57.71327118000045,53471.98695816 2024-09-04,02:01:04.000,248,10981934,12965,0,1725415263,13029.175731939999,57.67097640000429,53471.979971040004 2024-09-04,02:01:05.000,248,10981836,13005,0,1725415264,13029.182468249994,57.64982900999894,53471.97298392001 2024-09-04,02:01:06.000,248,10981849,13125,0,1725415265,13029.155523009998,57.63573075000022,53471.97298392001 2024-09-04,02:01:07.000,248,10981892,12885,0,1725415266,13029.128577769989,57.64982900999894,53471.97298392001 2024-09-04,02:01:08.000,248,10981897,12965,0,1725415267,13029.067950979988,57.63573075000022,53471.931061200004 2024-09-04,02:01:09.000,248,10981897,12965,0,1725415268,13029.041005739993,57.64277987999958,53472.00791952 2024-09-04,02:01:10.000,248,10981905,12685,0,1725415269,13029.041005739993,57.6216324900015,53471.931061200004 2024-09-04,02:01:11.000,248,10981908,13005,0,1725415270,13029.020796809993,57.6216324900015,53471.91708696 2024-09-04,02:01:12.000,248,10981889,12925,0,1725415271,13029.020796809993,57.58638684000471,53471.931061200004 2024-09-04,02:01:13.000,248,10981928,12925,0,1725415272,13029.014060499998,57.593435970004066,53471.91009984 2024-09-04,02:01:14.000,248,10981877,13005,0,1725415273,13028.993851569998,57.56523944999935,53471.91708696 2024-09-04,02:01:15.000,248,10981883,12885,0,1725415274,13028.960170019993,57.5229446700032,53471.90311272001 2024-09-04,02:01:16.000,248,10981882,13045,0,1725415275,13029.014060499998,57.544092060001276,53471.86817712 2024-09-04,02:01:17.000,248,10981899,13165,0,1725415276,13028.993851569998,57.5229446700032,53471.8961256 2024-09-04,02:01:18.000,248,10981874,12765,0,1725415277,13028.953433709998,57.45950250000169,53471.84721576 2024-09-04,02:01:19.000,248,10981918,13205,0,1725415278,13028.987115260003,57.44540424000297,53471.85420288001 2024-09-04,02:01:20.000,248,10981884,13085,0,1725415279,13029.007324189988,57.431305980004254,53471.87516424001 2024-09-04,02:01:21.000,248,10981866,12765,0,1725415280,13029.014060499998,57.46655163000105,53471.84022864 2024-09-04,02:01:22.000,248,10981897,13085,0,1725415281,13029.014060499998,57.41720771999826,53471.88913848 2024-09-04,02:01:23.000,248,10981938,13285,0,1725415282,13028.993851569998,57.40310945999954,53471.86119 2024-09-04,02:01:24.000,248,10981890,12965,0,1725415283,13029.014060499998,57.4101585899989,53471.763370320004 2024-09-04,02:01:25.000,248,10981824,12965,0,1725415284,13029.020796809993,57.39606033000018,53471.784331680006 2024-09-04,02:01:26.000,248,10981880,13005,0,1725415285,13028.987115260003,57.4101585899989,53471.7913188 2024-09-04,02:01:27.000,248,10981897,12965,0,1725415286,13028.973642639998,57.41720771999826,53471.77734456001 2024-09-04,02:01:28.000,248,10981911,13045,0,1725415287,13028.980378949993,57.374912940002105,53471.82625440001 2024-09-04,02:01:29.000,248,10981902,12965,0,1725415288,13028.960170019993,57.38901120000082,53471.80529304001 2024-09-04,02:01:30.000,248,10981865,12805,0,1725415289,13028.973642639998,57.39606033000018,53471.812280160004 2024-09-04,02:01:31.000,248,10981901,13485,0,1725415290,13028.960170019993,57.38901120000082,53471.81926728 2024-09-04,02:01:32.000,248,10981881,12925,0,1725415291,13028.980378949993,57.374912940002105,53471.7913188 2024-09-04,02:01:33.000,248,10981878,13005,0,1725415292,13028.973642639998,57.367863810002746,53471.77035744 2024-09-04,02:01:34.000,248,10981912,13205,0,1725415293,13028.953433709998,57.35376555000403,53471.81926728 2024-09-04,02:01:35.000,248,10981851,12925,0,1725415294,13028.960170019993,57.33966728999803,53471.80529304001 2024-09-04,02:01:36.000,248,10981873,12725,0,1725415295,13028.953433709998,57.33966728999803,53471.784331680006 2024-09-04,02:01:37.000,248,10981943,12885,0,1725415296,13028.993851569998,57.33966728999803,53471.77734456001 2024-09-04,02:01:38.000,248,10981867,12685,0,1725415297,13028.980378949993,57.34671642000467,53471.7913188 2024-09-04,02:01:39.000,248,10981900,12965,0,1725415298,13029.007324189988,57.2762251200038,53471.77734456001 2024-09-04,02:01:40.000,248,10981851,12965,0,1725415299,13028.993851569998,57.318519899999956,53471.73542184001 2024-09-04,02:01:41.000,248,10981919,13005,0,1725415300,13029.041005739993,57.29032338000252,53471.73542184001 2024-09-04,02:01:42.000,248,10981839,12845,0,1725415301,13029.067950979988,57.30442164000124,53471.714460480005 2024-09-04,02:01:43.000,248,10981875,13165,0,1725415302,13029.121841459993,57.3114707700006,53471.763370320004 2024-09-04,02:01:44.000,248,10981922,12965,0,1725415303,13029.128577769989,57.29032338000252,53471.73542184001 2024-09-04,02:01:45.000,248,10981859,13005,0,1725415304,13029.101632529993,57.26212685999781,53471.77734456001 2024-09-04,02:01:46.000,248,10981886,13045,0,1725415305,13029.128577769989,57.2762251200038,53471.74939608 2024-09-04,02:01:47.000,248,10981876,13285,0,1725415306,13029.189204559989,57.29737251000188,53471.74240896 2024-09-04,02:01:48.000,248,10981910,13045,0,1725415307,13029.168995629989,57.25507772999845,53471.77734456001 2024-09-04,02:01:49.000,248,10981890,13045,0,1725415308,13029.195940869999,57.29737251000188,53471.72843472 2024-09-04,02:01:50.000,248,10981860,13045,0,1725415309,13029.236358729999,57.29737251000188,53471.763370320004 2024-09-04,02:01:51.000,248,10981897,12965,0,1725415310,13029.222886109994,57.26212685999781,53471.75638320001 2024-09-04,02:01:52.000,248,10981892,12765,0,1725415311,13029.256567659999,57.325569029999315,53471.77734456001 2024-09-04,02:01:53.000,248,10981836,13045,0,1725415312,13029.263303969994,57.26917599000444,53471.75638320001 2024-09-04,02:01:54.000,248,10981867,12885,0,1725415313,13029.263303969994,57.29032338000252,53471.714460480005 2024-09-04,02:01:55.000,248,10981914,12925,0,1725415314,13029.303721829994,57.26212685999781,53471.73542184001 2024-09-04,02:01:56.000,248,10981894,13005,0,1725415315,13029.35761231,57.26917599000444,53471.714460480005 2024-09-04,02:01:57.000,248,10981871,13045,0,1725415316,13029.384557549994,57.2762251200038,53471.7913188 2024-09-04,02:01:58.000,248,10981874,13085,0,1725415317,13029.37108492999,57.3114707700006,53471.784331680006 2024-09-04,02:01:59.000,248,10981877,12965,0,1725415318,13029.43171171999,57.30442164000124,53471.75638320001 2024-09-04,02:02:00.000,248,10981871,13005,0,1725415319,13029.39129385999,57.29032338000252,53471.74240896 2024-09-04,02:02:01.000,248,10981900,13125,0,1725415320,13029.4182391,57.28327425000316,53471.72843472 2024-09-04,02:02:02.000,248,10981893,12885,0,1725415321,13029.45865696,57.325569029999315,53471.77734456001 2024-09-04,02:02:03.000,248,10981875,12925,0,1725415322,13029.43844803,57.325569029999315,53471.72843472 2024-09-04,02:02:04.000,248,10981886,12845,0,1725415323,13029.47212957999,57.30442164000124,53471.73542184001 2024-09-04,02:02:05.000,248,10981863,12965,0,1725415324,13029.465393269995,57.33966728999803,53471.763370320004 2024-09-04,02:02:06.000,248,10981816,12925,0,1725415325,13029.485602199995,57.30442164000124,53471.74939608 2024-09-04,02:02:07.000,248,10981866,13285,0,1725415326,13029.51928375,57.29032338000252,53471.77734456001 2024-09-04,02:02:08.000,248,10981890,12565,0,1725415327,13029.485602199995,57.29737251000188,53471.74939608 2024-09-04,02:02:09.000,248,10981866,13045,0,1725415328,13029.51928375,57.318519899999956,53471.72843472 2024-09-04,02:02:10.000,248,10981888,13005,0,1725415329,13029.55296529999,57.3114707700006,53471.784331680006 2024-09-04,02:02:11.000,248,10981859,12765,0,1725415330,13029.546228989995,57.318519899999956,53471.73542184001 2024-09-04,02:02:12.000,248,10981872,13045,0,1725415331,13029.546228989995,57.30442164000124,53471.74939608 2024-09-04,02:02:13.000,248,10981873,13045,0,1725415332,13029.606855779995,57.29737251000188,53471.74939608 2024-09-04,02:02:14.000,248,10981876,13125,0,1725415333,13029.63380101999,57.29032338000252,53471.75638320001 2024-09-04,02:02:15.000,248,10981910,12925,0,1725415334,13029.606855779995,57.29032338000252,53471.77035744 2024-09-04,02:02:16.000,248,10981872,12925,0,1725415335,13029.65400994999,57.29032338000252,53471.73542184001 2024-09-04,02:02:17.000,248,10981878,13165,0,1725415336,13029.627064709995,57.318519899999956,53471.74939608 2024-09-04,02:02:18.000,248,10981892,13125,0,1725415337,13029.65400994999,57.26917599000444,53471.74240896 2024-09-04,02:02:19.000,248,10981881,12765,0,1725415338,13029.69442780999,57.30442164000124,53471.784331680006 2024-09-04,02:02:20.000,248,10981870,12925,0,1725415339,13029.667482569996,57.29032338000252,53471.74939608 2024-09-04,02:02:21.000,248,10981880,13085,0,1725415340,13029.68095519,57.29032338000252,53471.74240896 2024-09-04,02:02:22.000,248,10981909,12965,0,1725415341,13029.667482569996,57.28327425000316,53471.75638320001 2024-09-04,02:02:23.000,248,10981867,13125,0,1725415342,13029.66074626,57.26917599000444,53471.70747336001 2024-09-04,02:02:24.000,248,10981906,12725,0,1725415343,13029.69442780999,57.2762251200038,53471.7913188 2024-09-04,02:02:25.000,248,10981828,12965,0,1725415344,13029.714636739991,57.26917599000444,53471.763370320004 2024-09-04,02:02:26.000,248,10981902,12805,0,1725415345,13029.707900429996,57.26212685999781,53471.812280160004 2024-09-04,02:02:27.000,248,10981864,12845,0,1725415346,13029.707900429996,57.25507772999845,53471.75638320001 2024-09-04,02:02:28.000,248,10981832,13245,0,1725415347,13029.707900429996,57.24802859999909,53471.784331680006 2024-09-04,02:02:29.000,248,10981838,13005,0,1725415348,13029.72137305,57.29032338000252,53471.74240896 2024-09-04,02:02:30.000,248,10981891,12965,0,1725415349,13029.687691499996,57.29737251000188,53471.74939608 2024-09-04,02:02:31.000,248,10981886,13045,0,1725415350,13029.687691499996,57.29032338000252,53471.714460480005 2024-09-04,02:02:32.000,248,10981896,12845,0,1725415351,13029.69442780999,57.3114707700006,53471.73542184001 2024-09-04,02:02:33.000,248,10981879,12925,0,1725415352,13029.734845669991,57.26212685999781,53471.72843472 2024-09-04,02:02:34.000,248,10981879,13005,0,1725415353,13029.72137305,57.26917599000444,53471.73542184001 2024-09-04,02:02:35.000,248,10981910,13285,0,1725415354,13029.734845669991,57.28327425000316,53471.784331680006 2024-09-04,02:02:36.000,248,10981886,12885,0,1725415355,13029.748318289996,57.2762251200038,53471.714460480005 2024-09-04,02:02:37.000,248,10981894,12765,0,1725415356,13029.788736149996,57.28327425000316,53471.7214476 2024-09-04,02:02:38.000,248,10981893,12925,0,1725415357,13029.768527219996,57.24802859999909,53471.72843472 2024-09-04,02:02:39.000,248,10981895,12925,0,1725415358,13029.768527219996,57.25507772999845,53471.69349912 2024-09-04,02:02:40.000,248,10981869,13005,0,1725415359,13029.781999840001,57.23393034000037,53471.68651200001 2024-09-04,02:02:41.000,248,10981881,12965,0,1725415360,13029.781999840001,57.22688121000101,53471.68651200001 2024-09-04,02:02:42.000,248,10981903,12765,0,1725415361,13029.795472459991,57.23393034000037,53471.68651200001 2024-09-04,02:02:43.000,248,10981878,12885,0,1725415362,13029.775263529991,57.26917599000444,53471.67952488 2024-09-04,02:02:44.000,248,10981892,13125,0,1725415363,13029.808945079996,57.22688121000101,53471.65856352001 2024-09-04,02:02:45.000,248,10981927,13125,0,1725415364,13029.835890319991,57.198684690003574,53471.714460480005 2024-09-04,02:02:46.000,248,10981939,12965,0,1725415365,13029.802208770001,57.24802859999909,53471.70747336001 2024-09-04,02:02:47.000,248,10981905,12925,0,1725415366,13029.802208770001,57.23393034000037,53471.7214476 2024-09-04,02:02:48.000,248,10981869,13045,0,1725415367,13029.856099249992,57.24097946999973,53471.77035744 2024-09-04,02:02:49.000,248,10981894,13205,0,1725415368,13029.889780799997,57.26212685999781,53471.79830592 2024-09-04,02:02:50.000,248,10981857,12885,0,1725415369,13029.883044490001,57.26212685999781,53471.7214476 2024-09-04,02:02:51.000,248,10981864,12805,0,1725415370,13029.896517109992,57.25507772999845,53471.75638320001 2024-09-04,02:02:52.000,248,10981892,13085,0,1725415371,13029.923462350002,57.26917599000444,53471.77035744 2024-09-04,02:02:53.000,248,10981917,13045,0,1725415372,13029.950407589997,57.29737251000188,53471.77035744 2024-09-04,02:02:54.000,248,10981902,12885,0,1725415373,13029.970616519997,57.318519899999956,53471.80529304001 2024-09-04,02:02:55.000,248,10981875,12885,0,1725415374,13029.977352829992,57.29737251000188,53471.77035744 2024-09-04,02:02:56.000,248,10981860,13085,0,1725415375,13029.970616519997,57.3114707700006,53471.812280160004 2024-09-04,02:02:57.000,248,10981869,13005,0,1725415376,13029.997561759992,57.318519899999956,53471.77734456001 2024-09-04,02:02:58.000,248,10981878,13045,0,1725415377,13029.984089140002,57.2762251200038,53471.77035744 2024-09-04,02:02:59.000,248,10981897,13085,0,1725415378,13030.044715930002,57.30442164000124,53471.80529304001 2024-09-04,02:03:00.000,248,10981865,12845,0,1725415379,13030.051452239997,57.24097946999973,53471.77035744 2024-09-04,02:03:01.000,248,10981883,12925,0,1725415380,13030.064924860002,57.26212685999781,53471.784331680006 2024-09-04,02:03:02.000,248,10981866,12925,0,1725415381,13030.058188549992,57.25507772999845,53471.77035744 2024-09-04,02:03:03.000,248,10981885,13085,0,1725415382,13030.037979619992,57.22688121000101,53471.784331680006 2024-09-04,02:03:04.000,248,10981884,12925,0,1725415383,13030.051452239997,57.21983208000165,53471.7913188 2024-09-04,02:03:05.000,248,10981910,12805,0,1725415384,13030.071661169997,57.22688121000101,53471.81926728 2024-09-04,02:03:06.000,248,10981891,13005,0,1725415385,13030.071661169997,57.21983208000165,53471.79830592 2024-09-04,02:03:07.000,248,10981912,13005,0,1725415386,13030.078397479992,57.17753729999822,53471.81926728 2024-09-04,02:03:08.000,248,10981942,12805,0,1725415387,13030.112079029997,57.191635560004215,53471.833241520006 2024-09-04,02:03:09.000,248,10981891,13005,0,1725415388,13030.078397479992,57.198684690003574,53471.84022864 2024-09-04,02:03:10.000,248,10981889,12965,0,1725415389,13030.078397479992,57.22688121000101,53471.812280160004 2024-09-04,02:03:11.000,248,10981858,13045,0,1725415390,13030.078397479992,57.20573382000293,53471.84721576 2024-09-04,02:03:12.000,248,10981905,12765,0,1725415391,13030.091870099997,57.198684690003574,53471.74939608 2024-09-04,02:03:13.000,248,10981856,12925,0,1725415392,13030.152496889998,57.1634390399995,53471.80529304001 2024-09-04,02:03:14.000,248,10981919,13085,0,1725415393,13030.159233199993,57.21278295000229,53471.82625440001 2024-09-04,02:03:15.000,248,10981873,12685,0,1725415394,13030.152496889998,57.184586430004856,53471.84721576 2024-09-04,02:03:16.000,248,10981842,12805,0,1725415395,13030.186178440003,57.191635560004215,53471.87516424001 2024-09-04,02:03:17.000,248,10981897,12925,0,1725415396,13030.219859989993,57.191635560004215,53471.86119 2024-09-04,02:03:18.000,248,10981872,13045,0,1725415397,13030.213123679998,57.22688121000101,53471.82625440001 2024-09-04,02:03:19.000,248,10981894,13045,0,1725415398,13030.226596299988,57.20573382000293,53471.87516424001 2024-09-04,02:03:20.000,248,10981855,12925,0,1725415399,13030.233332609998,57.184586430004856,53471.882151360005 2024-09-04,02:03:21.000,248,10981851,12845,0,1725415400,13030.307432019988,57.184586430004856,53471.85420288001 2024-09-04,02:03:22.000,248,10981865,13085,0,1725415401,13030.314168329998,57.198684690003574,53471.882151360005 2024-09-04,02:03:23.000,248,10981857,12885,0,1725415402,13030.280486779993,57.198684690003574,53471.84721576 2024-09-04,02:03:24.000,248,10981874,13285,0,1725415403,13030.320904639993,57.21983208000165,53471.87516424001 2024-09-04,02:03:25.000,248,10981885,12765,0,1725415404,13030.341113569993,57.23393034000037,53471.86817712 2024-09-04,02:03:26.000,248,10981885,13005,0,1725415405,13030.354586189998,57.25507772999845,53471.882151360005 2024-09-04,02:03:27.000,248,10981893,13085,0,1725415406,13030.368058809989,57.24097946999973,53471.92407408001 2024-09-04,02:03:28.000,248,10981880,12965,0,1725415407,13030.368058809989,57.24097946999973,53471.86817712 2024-09-04,02:03:29.000,248,10981897,12925,0,1725415408,13030.401740359994,57.25507772999845,53471.8961256 2024-09-04,02:03:30.000,248,10981911,12805,0,1725415409,13030.435421909999,57.2762251200038,53471.90311272001 2024-09-04,02:03:31.000,248,10981849,12965,0,1725415410,13030.415212979999,57.28327425000316,53471.92407408001 2024-09-04,02:03:32.000,248,10981890,12925,0,1725415411,13030.388267739989,57.30442164000124,53471.91009984 2024-09-04,02:03:33.000,248,10981877,13045,0,1725415412,13030.428685599989,57.30442164000124,53471.91708696 2024-09-04,02:03:34.000,248,10981929,13005,0,1725415413,13030.415212979999,57.332618159998674,53471.92407408001 2024-09-04,02:03:35.000,248,10981872,12765,0,1725415414,13030.395004049999,57.33966728999803,53471.91708696 2024-09-04,02:03:36.000,248,10981883,13285,0,1725415415,13030.408476669989,57.35376555000403,53471.931061200004 2024-09-04,02:03:37.000,248,10981901,13005,0,1725415416,13030.388267739989,57.318519899999956,53471.93804832 2024-09-04,02:03:38.000,248,10981893,12965,0,1725415417,13030.395004049999,57.36081468000339,53471.9659968 2024-09-04,02:03:39.000,248,10981873,12965,0,1725415418,13030.381531429994,57.318519899999956,53471.94503544001 2024-09-04,02:03:40.000,248,10981876,13085,0,1725415419,13030.381531429994,57.29737251000188,53471.91009984 2024-09-04,02:03:41.000,248,10981909,12965,0,1725415420,13030.368058809989,57.30442164000124,53471.93804832 2024-09-04,02:03:42.000,248,10981860,12965,0,1725415421,13030.374795119998,57.29032338000252,53471.93804832 2024-09-04,02:03:43.000,248,10981841,13125,0,1725415422,13030.368058809989,57.29032338000252,53471.97298392001 2024-09-04,02:03:44.000,248,10981861,12965,0,1725415423,13030.361322499994,57.28327425000316,53471.88913848 2024-09-04,02:03:45.000,248,10981887,13205,0,1725415424,13030.381531429994,57.29737251000188,53471.91708696 2024-09-04,02:03:46.000,248,10981857,12885,0,1725415425,13030.361322499994,57.28327425000316,53471.97298392001 2024-09-04,02:03:47.000,248,10981864,12925,0,1725415426,13030.374795119998,57.2762251200038,53471.93804832 2024-09-04,02:03:48.000,248,10981903,13125,0,1725415427,13030.354586189998,57.29032338000252,53471.93804832 2024-09-04,02:03:49.000,248,10981896,13045,0,1725415428,13030.368058809989,57.28327425000316,53471.98695816 2024-09-04,02:03:50.000,248,10981927,13245,0,1725415429,13030.388267739989,57.28327425000316,53471.95900968 2024-09-04,02:03:51.000,248,10981900,12885,0,1725415430,13030.395004049999,57.30442164000124,53471.979971040004 2024-09-04,02:03:52.000,248,10981909,13005,0,1725415431,13030.374795119998,57.29737251000188,53471.952022560006 2024-09-04,02:03:53.000,248,10981862,13005,0,1725415432,13030.388267739989,57.26917599000444,53471.952022560006 2024-09-04,02:03:54.000,248,10981880,12925,0,1725415433,13030.388267739989,57.2762251200038,53471.91009984 2024-09-04,02:03:55.000,248,10981822,13085,0,1725415434,13030.395004049999,57.28327425000316,53471.95900968 2024-09-04,02:03:56.000,248,10981873,12965,0,1725415435,13030.408476669989,57.29737251000188,53471.931061200004 2024-09-04,02:03:57.000,248,10981935,12925,0,1725415436,13030.388267739989,57.30442164000124,53472.000932400006 2024-09-04,02:03:58.000,248,10981877,13005,0,1725415437,13030.368058809989,57.30442164000124,53471.99394528001 2024-09-04,02:03:59.000,248,10981883,13005,0,1725415438,13030.368058809989,57.30442164000124,53471.979971040004 2024-09-04,02:04:00.000,248,10981900,12805,0,1725415439,13030.388267739989,57.318519899999956,53471.97298392001 2024-09-04,02:04:01.000,248,10981873,12925,0,1725415440,13030.401740359994,57.2762251200038,53471.98695816 2024-09-04,02:04:02.000,248,10981888,12725,0,1725415441,13030.354586189998,57.26212685999781,53471.95900968 2024-09-04,02:04:03.000,248,10981881,12725,0,1725415442,13030.374795119998,57.24097946999973,53471.931061200004 2024-09-04,02:04:04.000,248,10981914,13085,0,1725415443,13030.368058809989,57.24097946999973,53471.952022560006 2024-09-04,02:04:05.000,248,10981870,12925,0,1725415444,13030.341113569993,57.21278295000229,53471.95900968 2024-09-04,02:04:06.000,248,10981855,12925,0,1725415445,13030.374795119998,57.22688121000101,53472.000932400006 2024-09-04,02:04:07.000,248,10981876,12885,0,1725415446,13030.347849879989,57.24802859999909,53472.01490664 2024-09-04,02:04:08.000,248,10981850,13005,0,1725415447,13030.347849879989,57.25507772999845,53471.93804832 2024-09-04,02:04:09.000,248,10981936,12765,0,1725415448,13030.320904639993,57.20573382000293,53471.979971040004 2024-09-04,02:04:10.000,248,10981865,12765,0,1725415449,13030.314168329998,57.23393034000037,53471.9659968 2024-09-04,02:04:11.000,248,10981888,12805,0,1725415450,13030.334377259998,57.198684690003574,53471.95900968 2024-09-04,02:04:12.000,248,10981859,12885,0,1725415451,13030.300695709993,57.21278295000229,53471.98695816 2024-09-04,02:04:13.000,248,10981870,12965,0,1725415452,13030.314168329998,57.21983208000165,53471.95900968 2024-09-04,02:04:14.000,248,10981876,13045,0,1725415453,13030.273750469998,57.21278295000229,53471.95900968 2024-09-04,02:04:15.000,248,10981868,12965,0,1725415454,13030.293959399998,57.23393034000037,53471.99394528001 2024-09-04,02:04:16.000,248,10981865,12925,0,1725415455,13030.300695709993,57.26917599000444,53472.00791952 2024-09-04,02:04:17.000,248,10981863,13045,0,1725415456,13030.314168329998,57.24097946999973,53471.979971040004 2024-09-04,02:04:18.000,248,10981840,13005,0,1725415457,13030.287223089988,57.24097946999973,53471.99394528001 2024-09-04,02:04:19.000,248,10981889,13125,0,1725415458,13030.300695709993,57.25507772999845,53471.97298392001 2024-09-04,02:04:20.000,248,10981868,13125,0,1725415459,13030.300695709993,57.21983208000165,53472.00791952 2024-09-04,02:04:21.000,248,10981888,13045,0,1725415460,13030.320904639993,57.22688121000101,53472.000932400006 2024-09-04,02:04:22.000,248,10981880,13205,0,1725415461,13030.341113569993,57.25507772999845,53472.01490664 2024-09-04,02:04:23.000,248,10981873,12805,0,1725415462,13030.341113569993,57.23393034000037,53472.02189376001 2024-09-04,02:04:24.000,248,10981857,12845,0,1725415463,13030.368058809989,57.2762251200038,53471.95900968 2024-09-04,02:04:25.000,248,10981863,12885,0,1725415464,13030.381531429994,57.2762251200038,53471.94503544001 2024-09-04,02:04:26.000,248,10981871,13045,0,1725415465,13030.381531429994,57.26917599000444,53471.94503544001 2024-09-04,02:04:27.000,248,10981896,13205,0,1725415466,13030.401740359994,57.29737251000188,53472.01490664 2024-09-04,02:04:28.000,248,10981851,13125,0,1725415467,13030.381531429994,57.29737251000188,53471.99394528001 2024-09-04,02:04:29.000,248,10981843,13165,0,1725415468,13030.401740359994,57.318519899999956,53471.98695816 2024-09-04,02:04:30.000,248,10981866,13005,0,1725415469,13030.395004049999,57.3114707700006,53471.92407408001 2024-09-04,02:04:31.000,248,10981866,12685,0,1725415470,13030.401740359994,57.325569029999315,53471.952022560006 2024-09-04,02:04:32.000,248,10981853,12805,0,1725415471,13030.374795119998,57.318519899999956,53471.91708696 2024-09-04,02:04:33.000,248,10981848,13125,0,1725415472,13030.415212979999,57.332618159998674,53472.00791952 2024-09-04,02:04:34.000,248,10981831,12765,0,1725415473,13030.428685599989,57.381962070001464,53471.92407408001 2024-09-04,02:04:35.000,248,10981822,12965,0,1725415474,13030.395004049999,57.35376555000403,53471.931061200004 2024-09-04,02:04:36.000,248,10981855,13085,0,1725415475,13030.361322499994,57.374912940002105,53471.8961256 2024-09-04,02:04:37.000,248,10981853,13125,0,1725415476,13030.381531429994,57.381962070001464,53471.86817712 2024-09-04,02:04:38.000,248,10981863,13005,0,1725415477,13030.401740359994,57.36081468000339,53471.97298392001 2024-09-04,02:04:39.000,248,10981874,12685,0,1725415478,13030.368058809989,57.374912940002105,53471.86817712 2024-09-04,02:04:40.000,248,10981835,13005,0,1725415479,13030.388267739989,57.38901120000082,53471.92407408001 2024-09-04,02:04:41.000,248,10981842,12805,0,1725415480,13030.374795119998,57.39606033000018,53471.92407408001 2024-09-04,02:04:42.000,248,10981827,13045,0,1725415481,13030.341113569993,57.41720771999826,53471.931061200004 2024-09-04,02:04:43.000,248,10981849,12805,0,1725415482,13030.314168329998,57.43835511000361,53471.93804832 2024-09-04,02:04:44.000,248,10981853,12805,0,1725415483,13030.280486779993,57.431305980004254,53471.85420288001 2024-09-04,02:04:45.000,248,10981865,12965,0,1725415484,13030.240068919993,57.431305980004254,53471.882151360005 2024-09-04,02:04:46.000,248,10981846,12725,0,1725415485,13030.253541539998,57.424256850004895,53471.92407408001 2024-09-04,02:04:47.000,248,10981858,13125,0,1725415486,13030.213123679998,57.431305980004254,53471.8961256 2024-09-04,02:04:48.000,248,10981868,13085,0,1725415487,13030.179442129993,57.41720771999826,53471.8961256 2024-09-04,02:04:49.000,248,10981873,13045,0,1725415488,13030.139024269993,57.38901120000082,53471.90311272001 2024-09-04,02:04:50.000,248,10981865,12925,0,1725415489,13030.064924860002,57.424256850004895,53471.91708696 2024-09-04,02:04:51.000,248,10981876,13085,0,1725415490,13030.051452239997,57.374912940002105,53471.8961256 2024-09-04,02:04:52.000,248,10981852,13125,0,1725415491,13030.024507000002,57.381962070001464,53471.90311272001 2024-09-04,02:04:53.000,248,10981873,12885,0,1725415492,13029.977352829992,57.36081468000339,53471.91009984 2024-09-04,02:04:54.000,248,10981834,13205,0,1725415493,13029.957143899992,57.36081468000339,53471.882151360005 2024-09-04,02:04:55.000,248,10981873,13005,0,1725415494,13029.916726039992,57.325569029999315,53471.90311272001 2024-09-04,02:04:56.000,248,10981814,12685,0,1725415495,13029.943671280002,57.325569029999315,53471.92407408001 2024-09-04,02:04:57.000,248,10981852,12925,0,1725415496,13029.909989729997,57.29737251000188,53471.93804832 2024-09-04,02:04:58.000,248,10981935,13125,0,1725415497,13029.869571869996,57.29032338000252,53471.91009984 2024-09-04,02:04:59.000,248,10981845,12845,0,1725415498,13029.883044490001,57.29737251000188,53471.90311272001 2024-09-04,02:05:00.000,248,10981835,12845,0,1725415499,13029.862835560001,57.28327425000316,53471.87516424001 2024-09-04,02:05:01.000,248,10981889,13005,0,1725415500,13029.869571869996,57.26212685999781,53471.8961256 2024-09-04,02:05:02.000,248,10981841,12765,0,1725415501,13029.815681389991,57.29737251000188,53471.84022864 2024-09-04,02:05:03.000,248,10981874,13285,0,1725415502,13029.842626630001,57.24097946999973,53471.7913188 2024-09-04,02:05:04.000,248,10981842,12965,0,1725415503,13029.876308179992,57.23393034000037,53471.81926728 2024-09-04,02:05:05.000,248,10981895,12765,0,1725415504,13029.876308179992,57.198684690003574,53471.84022864 2024-09-04,02:05:06.000,248,10981838,13085,0,1725415505,13029.856099249992,57.20573382000293,53471.81926728 2024-09-04,02:05:07.000,248,10981850,13005,0,1725415506,13029.829154009996,57.198684690003574,53471.763370320004 2024-09-04,02:05:08.000,248,10981910,12965,0,1725415507,13029.856099249992,57.21983208000165,53471.75638320001 2024-09-04,02:05:09.000,248,10981857,13165,0,1725415508,13029.862835560001,57.184586430004856,53471.763370320004 2024-09-04,02:05:10.000,248,10981895,13085,0,1725415509,13029.849362939996,57.21983208000165,53471.75638320001 2024-09-04,02:05:11.000,248,10981873,13045,0,1725415510,13029.943671280002,57.26212685999781,53471.763370320004 2024-09-04,02:05:12.000,248,10981885,13005,0,1725415511,13029.984089140002,57.25507772999845,53471.74939608 2024-09-04,02:05:13.000,248,10981863,13125,0,1725415512,13029.930198659997,57.22688121000101,53471.75638320001 2024-09-04,02:05:14.000,248,10981877,12845,0,1725415513,13029.957143899992,57.21278295000229,53471.70048624 2024-09-04,02:05:15.000,248,10981868,12965,0,1725415514,13029.984089140002,57.22688121000101,53471.65856352001 2024-09-04,02:05:16.000,248,10981831,12965,0,1725415515,13029.977352829992,57.21983208000165,53471.73542184001 2024-09-04,02:05:17.000,248,10981884,13285,0,1725415516,13029.936934969992,57.24097946999973,53471.75638320001 2024-09-04,02:05:18.000,248,10981858,12965,0,1725415517,13029.977352829992,57.26212685999781,53471.74939608 2024-09-04,02:05:19.000,248,10981836,13205,0,1725415518,13030.058188549992,57.21983208000165,53471.74939608 2024-09-04,02:05:20.000,248,10981867,13165,0,1725415519,13029.984089140002,57.24097946999973,53471.714460480005 2024-09-04,02:05:21.000,248,10981860,13005,0,1725415520,13030.037979619992,57.22688121000101,53471.714460480005 2024-09-04,02:05:22.000,248,10981884,13085,0,1725415521,13030.011034379997,57.24802859999909,53471.70747336001 2024-09-04,02:05:23.000,248,10981864,13005,0,1725415522,13030.058188549992,57.25507772999845,53471.77734456001 2024-09-04,02:05:24.000,248,10981886,13125,0,1725415523,13030.071661169997,57.26917599000444,53471.77734456001 2024-09-04,02:05:25.000,248,10981879,12925,0,1725415524,13030.078397479992,57.2762251200038,53471.77035744 2024-09-04,02:05:26.000,248,10981858,12845,0,1725415525,13030.037979619992,57.25507772999845,53471.763370320004 2024-09-04,02:05:27.000,248,10981851,13125,0,1725415526,13030.078397479992,57.25507772999845,53471.70048624 2024-09-04,02:05:28.000,248,10981861,12685,0,1725415527,13030.051452239997,57.26917599000444,53471.763370320004 2024-09-04,02:05:29.000,248,10981893,12965,0,1725415528,13030.044715930002,57.26212685999781,53471.74240896 2024-09-04,02:05:30.000,248,10981846,12965,0,1725415529,13030.024507000002,57.2762251200038,53471.70747336001 2024-09-04,02:05:31.000,248,10981887,12925,0,1725415530,13030.024507000002,57.28327425000316,53471.75638320001 2024-09-04,02:05:32.000,248,10981921,12885,0,1725415531,13030.037979619992,57.26917599000444,53471.763370320004 2024-09-04,02:05:33.000,248,10981863,13125,0,1725415532,13030.044715930002,57.30442164000124,53471.74240896 2024-09-04,02:05:34.000,248,10981873,12925,0,1725415533,13030.051452239997,57.30442164000124,53471.74939608 2024-09-04,02:05:35.000,248,10981880,12965,0,1725415534,13030.058188549992,57.30442164000124,53471.77035744 2024-09-04,02:05:36.000,248,10981878,12765,0,1725415535,13030.078397479992,57.2762251200038,53471.79830592 2024-09-04,02:05:37.000,248,10981850,13125,0,1725415536,13030.071661169997,57.29032338000252,53471.75638320001 2024-09-04,02:05:38.000,248,10981874,12605,0,1725415537,13030.118815339993,57.28327425000316,53471.74240896 2024-09-04,02:05:39.000,248,10981921,12765,0,1725415538,13030.085133790002,57.29737251000188,53471.77734456001 2024-09-04,02:05:40.000,248,10981857,13125,0,1725415539,13030.112079029997,57.29737251000188,53471.75638320001 2024-09-04,02:05:41.000,248,10981855,13285,0,1725415540,13030.112079029997,57.3114707700006,53471.80529304001 2024-09-04,02:05:42.000,248,10981853,12925,0,1725415541,13030.125551650002,57.29737251000188,53471.77734456001 2024-09-04,02:05:43.000,248,10981865,12885,0,1725415542,13030.145760580002,57.28327425000316,53471.784331680006 2024-09-04,02:05:44.000,248,10981876,12605,0,1725415543,13030.125551650002,57.25507772999845,53471.7913188 2024-09-04,02:05:45.000,248,10981926,12965,0,1725415544,13030.145760580002,57.2762251200038,53471.812280160004 2024-09-04,02:05:46.000,248,10981917,13005,0,1725415545,13030.186178440003,57.29032338000252,53471.81926728 2024-09-04,02:05:47.000,248,10981911,13005,0,1725415546,13030.159233199993,57.29737251000188,53471.79830592 2024-09-04,02:05:48.000,248,10981871,13045,0,1725415547,13030.172705819998,57.2762251200038,53471.84022864 2024-09-04,02:05:49.000,248,10981867,12845,0,1725415548,13030.192914749998,57.29032338000252,53471.84721576 2024-09-04,02:05:50.000,248,10981884,12925,0,1725415549,13030.159233199993,57.2762251200038,53471.81926728 2024-09-04,02:05:51.000,248,10981844,13045,0,1725415550,13030.172705819998,57.24097946999973,53471.80529304001 2024-09-04,02:05:52.000,248,10981857,12965,0,1725415551,13030.159233199993,57.28327425000316,53471.812280160004 2024-09-04,02:05:53.000,248,10981829,12925,0,1725415552,13030.165969510002,57.25507772999845,53471.81926728 2024-09-04,02:05:54.000,248,10981905,13085,0,1725415553,13030.186178440003,57.2762251200038,53471.84721576 2024-09-04,02:05:55.000,248,10981878,12925,0,1725415554,13030.213123679998,57.26212685999781,53471.79830592 2024-09-04,02:05:56.000,248,10981876,12885,0,1725415555,13030.253541539998,57.29032338000252,53471.86119 2024-09-04,02:05:57.000,248,10981897,13205,0,1725415556,13030.233332609998,57.26212685999781,53471.833241520006 2024-09-04,02:05:58.000,248,10981866,13005,0,1725415557,13030.213123679998,57.26917599000444,53471.85420288001 2024-09-04,02:05:59.000,248,10981899,12965,0,1725415558,13030.192914749998,57.26212685999781,53471.784331680006 2024-09-04,02:06:00.000,248,10981845,12925,0,1725415559,13030.199651059993,57.28327425000316,53471.81926728 2024-09-04,02:06:01.000,248,10981872,12925,0,1725415560,13030.192914749998,57.30442164000124,53471.833241520006 2024-09-04,02:06:02.000,248,10981858,13005,0,1725415561,13030.240068919993,57.26917599000444,53471.84721576 2024-09-04,02:06:03.000,248,10981901,12925,0,1725415562,13030.233332609998,57.25507772999845,53471.84022864 2024-09-04,02:06:04.000,248,10981906,13165,0,1725415563,13030.192914749998,57.26917599000444,53471.833241520006 2024-09-04,02:06:05.000,248,10981842,13285,0,1725415564,13030.226596299988,57.25507772999845,53471.86119 2024-09-04,02:06:06.000,248,10981872,13085,0,1725415565,13030.199651059993,57.24802859999909,53471.80529304001 2024-09-04,02:06:07.000,248,10981913,12805,0,1725415566,13030.226596299988,57.21278295000229,53471.812280160004 2024-09-04,02:06:08.000,248,10981917,13125,0,1725415567,13030.226596299988,57.25507772999845,53471.79830592 2024-09-04,02:06:09.000,248,10981881,12845,0,1725415568,13030.219859989993,57.21983208000165,53471.85420288001 2024-09-04,02:06:10.000,248,10981835,12965,0,1725415569,13030.226596299988,57.24802859999909,53471.84721576 2024-09-04,02:06:11.000,248,10981863,12965,0,1725415570,13030.246805229988,57.25507772999845,53471.87516424001 2024-09-04,02:06:12.000,248,10981883,13245,0,1725415571,13030.260277849993,57.25507772999845,53471.833241520006 2024-09-04,02:06:13.000,248,10981866,13125,0,1725415572,13030.253541539998,57.29032338000252,53471.85420288001 2024-09-04,02:06:14.000,248,10981860,12925,0,1725415573,13030.287223089988,57.28327425000316,53471.85420288001 2024-09-04,02:06:15.000,248,10981862,13165,0,1725415574,13030.280486779993,57.28327425000316,53471.84721576 2024-09-04,02:06:16.000,248,10981903,12925,0,1725415575,13030.307432019988,57.26917599000444,53471.85420288001 2024-09-04,02:06:17.000,248,10981890,13005,0,1725415576,13030.341113569993,57.29032338000252,53471.84721576 2024-09-04,02:06:18.000,248,10981868,12765,0,1725415577,13030.347849879989,57.29737251000188,53471.87516424001 2024-09-04,02:06:19.000,248,10981894,13005,0,1725415578,13030.327640949989,57.28327425000316,53471.86119 2024-09-04,02:06:20.000,248,10981884,13085,0,1725415579,13030.374795119998,57.3114707700006,53471.84022864 2024-09-04,02:06:21.000,248,10981809,12885,0,1725415580,13030.368058809989,57.2762251200038,53471.91009984 2024-09-04,02:06:22.000,248,10981919,12965,0,1725415581,13030.388267739989,57.325569029999315,53471.8961256 2024-09-04,02:06:23.000,248,10981888,13045,0,1725415582,13030.388267739989,57.325569029999315,53471.90311272001 2024-09-04,02:06:24.000,248,10981920,13005,0,1725415583,13030.415212979999,57.30442164000124,53471.90311272001 2024-09-04,02:06:25.000,248,10981858,12965,0,1725415584,13030.415212979999,57.332618159998674,53471.8961256 2024-09-04,02:06:26.000,248,10981850,12845,0,1725415585,13030.448894529989,57.3114707700006,53471.85420288001 2024-09-04,02:06:27.000,248,10981873,12885,0,1725415586,13030.448894529989,57.29737251000188,53471.87516424001 2024-09-04,02:06:28.000,248,10981896,12925,0,1725415587,13030.496048699999,57.374912940002105,53471.9659968 2024-09-04,02:06:29.000,248,10981849,12805,0,1725415588,13030.48931238999,57.38901120000082,53471.931061200004 2024-09-04,02:06:30.000,248,10981866,13045,0,1725415589,13030.516257629999,57.4101585899989,53471.882151360005 2024-09-04,02:06:31.000,248,10981853,13125,0,1725415590,13030.54993917999,57.40310945999954,53471.91708696 2024-09-04,02:06:32.000,248,10981898,13125,0,1725415591,13030.57688442,57.4101585899989,53471.9659968 2024-09-04,02:06:33.000,248,10981831,13045,0,1725415592,13030.55667549,57.4101585899989,53471.931061200004 2024-09-04,02:06:34.000,248,10981850,13085,0,1725415593,13030.522993939994,57.40310945999954,53471.93804832 2024-09-04,02:06:35.000,248,10981907,13125,0,1725415594,13030.57688442,57.41720771999826,53472.000932400006 2024-09-04,02:06:36.000,248,10981900,12845,0,1725415595,13030.61056596999,57.44540424000297,53471.97298392001 2024-09-04,02:06:37.000,248,10981892,12765,0,1725415596,13030.644247519995,57.431305980004254,53471.94503544001 2024-09-04,02:06:38.000,248,10981867,13165,0,1725415597,13030.65098382999,57.41720771999826,53472.00791952 2024-09-04,02:06:39.000,248,10981868,12925,0,1725415598,13030.71834693,57.39606033000018,53471.97298392001 2024-09-04,02:06:40.000,248,10981865,12885,0,1725415599,13030.73855586,57.48769901999913,53471.93804832 2024-09-04,02:06:41.000,248,10981844,13005,0,1725415600,13030.73181954999,57.44540424000297,53471.979971040004 2024-09-04,02:06:42.000,248,10981904,12965,0,1725415601,13030.75202847999,57.48064988999977,53471.99394528001 2024-09-04,02:06:43.000,248,10981905,13005,0,1725415602,13030.77897372,57.47360076000041,53471.97298392001 2024-09-04,02:06:44.000,248,10981866,13045,0,1725415603,13030.805918959995,57.45950250000169,53471.98695816 2024-09-04,02:06:45.000,248,10981896,12925,0,1725415604,13030.83286419999,57.44540424000297,53471.9659968 2024-09-04,02:06:46.000,248,10981915,13085,0,1725415605,13030.9002273,57.494748149998486,53471.979971040004 2024-09-04,02:06:47.000,248,10981926,13205,0,1725415606,13030.954117779991,57.5229446700032,53472.02888088 2024-09-04,02:06:48.000,248,10981897,12925,0,1725415607,13030.954117779991,57.501797279997845,53472.01490664 2024-09-04,02:06:49.000,248,10981872,13165,0,1725415608,13030.967590399996,57.57228857999871,53472.035868 2024-09-04,02:06:50.000,248,10981847,13045,0,1725415609,13031.014744569991,57.551141190000635,53472.02888088 2024-09-04,02:06:51.000,248,10981906,13045,0,1725415610,13031.068635049996,57.551141190000635,53472.02189376001 2024-09-04,02:06:52.000,248,10981867,13285,0,1725415611,13031.095580289992,57.551141190000635,53472.05682936 2024-09-04,02:06:53.000,248,10981886,13085,0,1725415612,13031.102316600001,57.558190319999994,53472.07779072 2024-09-04,02:06:54.000,248,10981898,13045,0,1725415613,13031.135998149992,57.544092060001276,53472.06381648 2024-09-04,02:06:55.000,248,10981903,13165,0,1725415614,13031.156207079992,57.53704293000192,53472.06381648 2024-09-04,02:06:56.000,248,10981865,12645,0,1725415615,13031.196624939992,57.57933770999807,53472.08477784 2024-09-04,02:06:57.000,248,10981867,12965,0,1725415616,13031.183152320002,57.600485100003425,53472.13368768 2024-09-04,02:06:58.000,248,10981887,13045,0,1725415617,13031.189888629997,57.558190319999994,53472.1057392 2024-09-04,02:06:59.000,248,10981887,13085,0,1725415618,13031.189888629997,57.58638684000471,53472.12670056 2024-09-04,02:07:00.000,248,10981932,12925,0,1725415619,13031.189888629997,57.607534230002784,53472.19657176 2024-09-04,02:07:01.000,248,10981876,13165,0,1725415620,13031.176416009992,57.57933770999807,53472.119713440006 2024-09-04,02:07:02.000,248,10981843,12925,0,1725415621,13031.230306489997,57.61458336000214,53472.18259752 2024-09-04,02:07:03.000,248,10981896,12645,0,1725415622,13031.189888629997,57.64277987999958,53472.18259752 2024-09-04,02:07:04.000,248,10981896,13045,0,1725415623,13031.216833869992,57.66392726999766,53472.217533120005 2024-09-04,02:07:05.000,248,10981853,12965,0,1725415624,13031.176416009992,57.64982900999894,53472.19657176 2024-09-04,02:07:06.000,248,10981886,13005,0,1725415625,13031.169679699997,57.67097640000429,53472.19657176 2024-09-04,02:07:07.000,248,10981907,12765,0,1725415626,13031.216833869992,57.69212379000237,53472.23150736 2024-09-04,02:07:08.000,248,10981878,12765,0,1725415627,13031.196624939992,57.68507466000301,53472.29439144 2024-09-04,02:07:09.000,248,10981862,12885,0,1725415628,13031.156207079992,57.69212379000237,53472.266442960004 2024-09-04,02:07:10.000,248,10981882,13005,0,1725415629,13031.156207079992,57.71327118000045,53472.25945584001 2024-09-04,02:07:11.000,248,10981826,12645,0,1725415630,13031.169679699997,57.741467699997884,53472.30836568001 2024-09-04,02:07:12.000,248,10981905,13245,0,1725415631,13031.156207079992,57.76261509000324,53472.25246872 2024-09-04,02:07:13.000,248,10981914,12925,0,1725415632,13031.183152320002,57.74851683000452,53472.27343008 2024-09-04,02:07:14.000,248,10981850,13005,0,1725415633,13031.162943390002,57.75556596000388,53472.287404320006 2024-09-04,02:07:15.000,248,10981911,13005,0,1725415634,13031.135998149992,57.783762480001315,53472.25945584001 2024-09-04,02:07:16.000,248,10981872,12765,0,1725415635,13031.142734460002,57.783762480001315,53472.27343008 2024-09-04,02:07:17.000,248,10981895,12925,0,1725415636,13031.109052909997,57.790811610000674,53472.30137856 2024-09-04,02:07:18.000,248,10981858,12765,0,1725415637,13031.122525530001,57.80490986999939,53472.287404320006 2024-09-04,02:07:19.000,248,10981881,12965,0,1725415638,13031.142734460002,57.80490986999939,53472.32233992 2024-09-04,02:07:20.000,248,10981885,13045,0,1725415639,13031.115789219992,57.80490986999939,53472.32932704001 2024-09-04,02:07:21.000,248,10981894,13045,0,1725415640,13031.115789219992,57.826057260004745,53472.336314160006 2024-09-04,02:07:22.000,248,10981888,12805,0,1725415641,13031.095580289992,57.833106390004104,53472.29439144 2024-09-04,02:07:23.000,248,10981857,12685,0,1725415642,13031.122525530001,57.80490986999939,53472.287404320006 2024-09-04,02:07:24.000,248,10981848,12845,0,1725415643,13031.102316600001,57.840155520003464,53472.315352800004 2024-09-04,02:07:25.000,248,10981864,13045,0,1725415644,13031.115789219992,57.8683520400009,53472.27343008 2024-09-04,02:07:26.000,248,10981857,12885,0,1725415645,13031.122525530001,57.86130291000154,53472.336314160006 2024-09-04,02:07:27.000,248,10981911,12925,0,1725415646,13031.149470769997,57.86130291000154,53472.34330128 2024-09-04,02:07:28.000,248,10981888,12965,0,1725415647,13031.115789219992,57.81900812999811,53472.35727552001 2024-09-04,02:07:29.000,248,10981888,12885,0,1725415648,13031.075371359992,57.840155520003464,53472.287404320006 2024-09-04,02:07:30.000,248,10981899,12925,0,1725415649,13031.068635049996,57.88245029999962,53472.287404320006 2024-09-04,02:07:31.000,248,10981868,12965,0,1725415650,13031.068635049996,57.84720465000282,53472.32932704001 2024-09-04,02:07:32.000,248,10981896,12925,0,1725415651,13031.048426119996,57.84720465000282,53472.30836568001 2024-09-04,02:07:33.000,248,10981884,12845,0,1725415652,13031.028217189996,57.86130291000154,53472.29439144 2024-09-04,02:07:34.000,248,10981925,12725,0,1725415653,13030.96085409,57.84720465000282,53472.336314160006 2024-09-04,02:07:35.000,248,10981834,12925,0,1725415654,13030.96085409,57.87540117000026,53472.34330128 2024-09-04,02:07:36.000,248,10981830,12805,0,1725415655,13030.947381469996,57.8683520400009,53472.3502884 2024-09-04,02:07:37.000,248,10981908,13085,0,1725415656,13030.91369991999,57.84720465000282,53472.385224000005 2024-09-04,02:07:38.000,248,10981879,12925,0,1725415657,13030.87328205999,57.85425378000218,53472.37124976 2024-09-04,02:07:39.000,248,10981896,13045,0,1725415658,13030.83960051,57.84720465000282,53472.37823688001 2024-09-04,02:07:40.000,248,10981878,12925,0,1725415659,13030.77897372,57.86130291000154,53472.32932704001 2024-09-04,02:07:41.000,248,10981885,12845,0,1725415660,13030.725083239995,57.85425378000218,53472.29439144 2024-09-04,02:07:42.000,248,10981910,12925,0,1725415661,13030.71161061999,57.840155520003464,53472.336314160006 2024-09-04,02:07:43.000,248,10981877,12885,0,1725415662,13030.67119275999,57.783762480001315,53472.336314160006 2024-09-04,02:07:44.000,248,10981849,13085,0,1725415663,13030.63077489999,57.790811610000674,53472.32233992 2024-09-04,02:07:45.000,248,10981876,13085,0,1725415664,13030.59035703999,57.776713350001955,53472.32932704001 2024-09-04,02:07:46.000,248,10981892,12885,0,1725415665,13030.543202869994,57.776713350001955,53472.22452024 2024-09-04,02:07:47.000,248,10981858,13045,0,1725415666,13030.496048699999,57.74851683000452,53472.29439144 2024-09-04,02:07:48.000,248,10981874,12805,0,1725415667,13030.442158219994,57.74851683000452,53472.28041720001 2024-09-04,02:07:49.000,248,10981925,12925,0,1725415668,13030.395004049999,57.720320309999806,53472.23849448001 2024-09-04,02:07:50.000,248,10981864,12885,0,1725415669,13030.334377259998,57.71327118000045,53472.217533120005 2024-09-04,02:07:51.000,248,10981883,12925,0,1725415670,13030.314168329998,57.70622205000109,53472.27343008 2024-09-04,02:07:52.000,248,10981892,13005,0,1725415671,13030.300695709993,57.64277987999958,53472.18958464001 2024-09-04,02:07:53.000,248,10981881,13045,0,1725415672,13030.267014159988,57.64277987999958,53472.23150736 2024-09-04,02:07:54.000,248,10981905,13005,0,1725415673,13030.219859989993,57.593435970004066,53472.18259752 2024-09-04,02:07:55.000,248,10981851,12805,0,1725415674,13030.199651059993,57.57933770999807,53472.21054600001 2024-09-04,02:07:56.000,248,10981836,12965,0,1725415675,13030.219859989993,57.53704293000192,53472.168623280006 2024-09-04,02:07:57.000,248,10981872,12925,0,1725415676,13030.139024269993,57.51589554000384,53472.15464904 2024-09-04,02:07:58.000,248,10981912,12925,0,1725415677,13030.118815339993,57.48064988999977,53472.14067480001 2024-09-04,02:07:59.000,248,10981870,12925,0,1725415678,13030.071661169997,57.45245337000233,53472.11272632001 2024-09-04,02:08:00.000,248,10981898,12885,0,1725415679,13030.058188549992,57.45245337000233,53472.098752080004 2024-09-04,02:08:01.000,248,10981876,13085,0,1725415680,13030.031243309997,57.46655163000105,53472.09176496001 2024-09-04,02:08:02.000,248,10981892,13125,0,1725415681,13029.990825449997,57.40310945999954,53472.04285512001 2024-09-04,02:08:03.000,248,10981909,13005,0,1725415682,13029.990825449997,57.431305980004254,53472.035868 2024-09-04,02:08:04.000,248,10981901,12805,0,1725415683,13029.984089140002,57.39606033000018,53472.02189376001 2024-09-04,02:08:05.000,248,10981895,12925,0,1725415684,13029.957143899992,57.39606033000018,53472.04285512001 2024-09-04,02:08:06.000,248,10981848,13245,0,1725415685,13029.943671280002,57.39606033000018,53472.06381648 2024-09-04,02:08:07.000,248,10981829,12805,0,1725415686,13029.916726039992,57.39606033000018,53472.035868 2024-09-04,02:08:08.000,248,10981861,12845,0,1725415687,13029.862835560001,57.424256850004895,53471.97298392001 2024-09-04,02:08:09.000,248,10981882,13125,0,1725415688,13029.876308179992,57.431305980004254,53472.035868 2024-09-04,02:08:10.000,248,10981871,12965,0,1725415689,13029.835890319991,57.44540424000297,53471.9659968 2024-09-04,02:08:11.000,248,10981898,13045,0,1725415690,13029.849362939996,57.43835511000361,53471.9659968 2024-09-04,02:08:12.000,248,10981892,13005,0,1725415691,13029.815681389991,57.48769901999913,53471.931061200004 2024-09-04,02:08:13.000,248,10981869,13005,0,1725415692,13029.768527219996,57.45245337000233,53471.86817712 2024-09-04,02:08:14.000,248,10981879,12765,0,1725415693,13029.755054599991,57.45245337000233,53471.90311272001 2024-09-04,02:08:15.000,248,10981882,12965,0,1725415694,13029.748318289996,57.48769901999913,53471.86817712 2024-09-04,02:08:16.000,248,10981889,13045,0,1725415695,13029.76179091,57.51589554000384,53471.87516424001 2024-09-04,02:08:17.000,248,10981881,12965,0,1725415696,13029.707900429996,57.48064988999977,53471.931061200004 2024-09-04,02:08:18.000,248,10981888,12965,0,1725415697,13029.69442780999,57.47360076000041,53471.8961256 2024-09-04,02:08:19.000,248,10981917,12845,0,1725415698,13029.70116412,57.46655163000105,53471.8961256 2024-09-04,02:08:20.000,248,10981861,12765,0,1725415699,13029.687691499996,57.48769901999913,53471.87516424001 2024-09-04,02:08:21.000,248,10981856,13125,0,1725415700,13029.69442780999,57.45245337000233,53471.80529304001 2024-09-04,02:08:22.000,248,10981894,13005,0,1725415701,13029.667482569996,57.40310945999954,53471.82625440001 2024-09-04,02:08:23.000,248,10981861,13045,0,1725415702,13029.67421887999,57.424256850004895,53471.84022864 2024-09-04,02:08:24.000,248,10981896,12845,0,1725415703,13029.627064709995,57.431305980004254,53471.7913188 2024-09-04,02:08:25.000,248,10981889,13045,0,1725415704,13029.63380101999,57.4101585899989,53471.77035744 2024-09-04,02:08:26.000,248,10981874,12845,0,1725415705,13029.66074626,57.374912940002105,53471.79830592 2024-09-04,02:08:27.000,248,10981888,13085,0,1725415706,13029.667482569996,57.40310945999954,53471.77734456001 2024-09-04,02:08:28.000,248,10981915,13125,0,1725415707,13029.627064709995,57.40310945999954,53471.763370320004 2024-09-04,02:08:29.000,248,10981841,13285,0,1725415708,13029.667482569996,57.325569029999315,53471.784331680006 2024-09-04,02:08:30.000,248,10981926,13005,0,1725415709,13029.65400994999,57.34671642000467,53471.77734456001 2024-09-04,02:08:31.000,248,10981876,12925,0,1725415710,13029.67421887999,57.33966728999803,53471.77734456001 2024-09-04,02:08:32.000,248,10981831,13005,0,1725415711,13029.647273639996,57.325569029999315,53471.75638320001 2024-09-04,02:08:33.000,248,10981899,12885,0,1725415712,13029.67421887999,57.3114707700006,53471.763370320004 2024-09-04,02:08:34.000,248,10981883,12965,0,1725415713,13029.667482569996,57.3114707700006,53471.7913188 2024-09-04,02:08:35.000,248,10981879,12885,0,1725415714,13029.69442780999,57.332618159998674,53471.73542184001 2024-09-04,02:08:36.000,248,10981864,13525,0,1725415715,13029.707900429996,57.30442164000124,53471.73542184001 2024-09-04,02:08:37.000,248,10981858,12885,0,1725415716,13029.714636739991,57.2762251200038,53471.74240896 2024-09-04,02:08:38.000,248,10981876,13005,0,1725415717,13029.69442780999,57.325569029999315,53471.74939608 2024-09-04,02:08:39.000,248,10981908,13005,0,1725415718,13029.69442780999,57.2762251200038,53471.714460480005 2024-09-04,02:08:40.000,248,10981851,13205,0,1725415719,13029.755054599991,57.28327425000316,53471.7214476 2024-09-04,02:08:41.000,248,10981901,12645,0,1725415720,13029.755054599991,57.3114707700006,53471.72843472 2024-09-04,02:08:42.000,248,10981904,13085,0,1725415721,13029.72137305,57.26917599000444,53471.67253776 2024-09-04,02:08:43.000,248,10981837,12885,0,1725415722,13029.76179091,57.26212685999781,53471.70048624 2024-09-04,02:08:44.000,248,10981891,12925,0,1725415723,13029.74158198,57.25507772999845,53471.67253776 2024-09-04,02:08:45.000,248,10981873,12965,0,1725415724,13029.76179091,57.24802859999909,53471.67952488 2024-09-04,02:08:46.000,248,10981896,13125,0,1725415725,13029.775263529991,57.28327425000316,53471.65856352001 2024-09-04,02:08:47.000,248,10981880,13005,0,1725415726,13029.775263529991,57.22688121000101,53471.6515764 2024-09-04,02:08:48.000,248,10981857,13085,0,1725415727,13029.788736149996,57.24097946999973,53471.644589280004 2024-09-04,02:08:49.000,248,10981904,13125,0,1725415728,13029.808945079996,57.21278295000229,53471.67952488 2024-09-04,02:08:50.000,248,10981883,12765,0,1725415729,13029.788736149996,57.20573382000293,53471.68651200001 2024-09-04,02:08:51.000,248,10981897,12765,0,1725415730,13029.768527219996,57.21983208000165,53471.69349912 2024-09-04,02:08:52.000,248,10981882,12805,0,1725415731,13029.775263529991,57.21278295000229,53471.67952488 2024-09-04,02:08:53.000,248,10981849,13005,0,1725415732,13029.775263529991,57.17753729999822,53471.7214476 2024-09-04,02:08:54.000,248,10981875,12845,0,1725415733,13029.768527219996,57.17048816999886,53471.6515764 2024-09-04,02:08:55.000,248,10981901,12845,0,1725415734,13029.755054599991,57.156389910000144,53471.63760216001 2024-09-04,02:08:56.000,248,10981885,12845,0,1725415735,13029.72137305,57.156389910000144,53471.60965368001 2024-09-04,02:08:57.000,248,10981888,13085,0,1725415736,13029.76179091,57.142291650001425,53471.60965368001 2024-09-04,02:08:58.000,248,10981847,12925,0,1725415737,13029.734845669991,57.135242520002066,53471.644589280004 2024-09-04,02:08:59.000,248,10981875,13045,0,1725415738,13029.768527219996,57.0647512200012,53471.665550640006 2024-09-04,02:09:00.000,248,10981900,13125,0,1725415739,13029.795472459991,57.05065296000248,53471.665550640006 2024-09-04,02:09:01.000,248,10981871,12845,0,1725415740,13029.822417700001,57.04360383000312,53471.65856352001 2024-09-04,02:09:02.000,248,10981872,13165,0,1725415741,13029.808945079996,57.05770209000184,53471.63760216001 2024-09-04,02:09:03.000,248,10981868,12925,0,1725415742,13029.862835560001,57.05065296000248,53471.67952488 2024-09-04,02:09:04.000,248,10981843,12685,0,1725415743,13029.842626630001,57.05065296000248,53471.62362792 2024-09-04,02:09:05.000,248,10981818,12925,0,1725415744,13029.862835560001,57.03655470000376,53471.62362792 2024-09-04,02:09:06.000,248,10981930,12765,0,1725415745,13029.876308179992,57.05770209000184,53471.60266656 2024-09-04,02:09:07.000,248,10981851,12805,0,1725415746,13029.923462350002,57.03655470000376,53471.62362792 2024-09-04,02:09:08.000,248,10981859,13285,0,1725415747,13029.916726039992,57.10704600000463,53471.5817052 2024-09-04,02:09:09.000,248,10981910,12965,0,1725415748,13029.930198659997,57.07884947999992,53471.60266656 2024-09-04,02:09:10.000,248,10981898,13125,0,1725415749,13029.963880210002,57.0647512200012,53471.57471808 2024-09-04,02:09:11.000,248,10981915,12965,0,1725415750,13029.970616519997,57.05065296000248,53471.60266656 2024-09-04,02:09:12.000,248,10981879,12925,0,1725415751,13029.997561759992,57.03655470000376,53471.57471808 2024-09-04,02:09:13.000,248,10981884,12965,0,1725415752,13030.004298070002,57.03655470000376,53471.60266656 2024-09-04,02:09:14.000,248,10981879,12605,0,1725415753,13030.037979619992,57.04360383000312,53471.60965368001 2024-09-04,02:09:15.000,248,10981874,13245,0,1725415754,13030.058188549992,57.0295055700044,53471.58869232001 2024-09-04,02:09:16.000,248,10981886,12925,0,1725415755,13030.051452239997,57.03655470000376,53471.68651200001 2024-09-04,02:09:17.000,248,10981926,13125,0,1725415756,13030.071661169997,57.03655470000376,53471.57471808 2024-09-04,02:09:18.000,248,10981869,12925,0,1725415757,13030.091870099997,57.02245643999777,53471.616640800006 2024-09-04,02:09:19.000,248,10981887,13125,0,1725415758,13030.064924860002,57.02245643999777,53471.62362792 2024-09-04,02:09:20.000,248,10981926,13005,0,1725415759,13030.078397479992,57.0295055700044,53471.65856352001 2024-09-04,02:09:21.000,248,10981873,12765,0,1725415760,13030.091870099997,57.05065296000248,53471.60266656 2024-09-04,02:09:22.000,248,10981873,13085,0,1725415761,13030.091870099997,57.01540730999841,53471.62362792 2024-09-04,02:09:23.000,248,10981839,12925,0,1725415762,13030.112079029997,57.03655470000376,53471.60266656 2024-09-04,02:09:24.000,248,10981867,12805,0,1725415763,13030.091870099997,57.0295055700044,53471.60965368001 2024-09-04,02:09:25.000,248,10981965,13005,0,1725415764,13030.118815339993,57.01540730999841,53471.63061504 2024-09-04,02:09:26.000,248,10981893,13005,0,1725415765,13030.051452239997,57.03655470000376,53471.63760216001 2024-09-04,02:09:27.000,248,10981891,12725,0,1725415766,13030.071661169997,57.07884947999992,53471.63061504 2024-09-04,02:09:28.000,248,10981860,12805,0,1725415767,13030.105342720002,57.04360383000312,53471.60965368001 2024-09-04,02:09:29.000,248,10981875,12965,0,1725415768,13030.051452239997,57.03655470000376,53471.644589280004 2024-09-04,02:09:30.000,248,10981897,13125,0,1725415769,13029.990825449997,57.00130904999969,53471.63061504 2024-09-04,02:09:31.000,248,10981885,12685,0,1725415770,13030.044715930002,56.98016166000161,53471.616640800006 2024-09-04,02:09:32.000,248,10981900,12605,0,1725415771,13030.004298070002,57.0295055700044,53471.616640800006 2024-09-04,02:09:33.000,248,10981848,13085,0,1725415772,13030.017770689992,57.0295055700044,53471.58869232001 2024-09-04,02:09:34.000,248,10981845,13125,0,1725415773,13030.017770689992,56.99425992000033,53471.57471808 2024-09-04,02:09:35.000,248,10981921,12845,0,1725415774,13029.957143899992,56.99425992000033,53471.56773096001 2024-09-04,02:09:36.000,248,10981915,13205,0,1725415775,13029.990825449997,56.98016166000161,53471.60266656 2024-09-04,02:09:37.000,248,10981903,12965,0,1725415776,13030.011034379997,56.973112530002254,53471.58869232001 2024-09-04,02:09:38.000,248,10981884,13005,0,1725415777,13030.037979619992,56.93081774999882,53471.56074384 2024-09-04,02:09:39.000,248,10981896,12845,0,1725415778,13029.984089140002,56.909670360000746,53471.48388552 2024-09-04,02:09:40.000,248,10981845,12965,0,1725415779,13029.997561759992,56.923768619999464,53471.546769600005 2024-09-04,02:09:41.000,248,10981852,12805,0,1725415780,13030.078397479992,56.86737558000459,53471.511834 2024-09-04,02:09:42.000,248,10981923,13125,0,1725415781,13030.085133790002,56.87442471000395,53471.50484688 2024-09-04,02:09:43.000,248,10981929,12885,0,1725415782,13030.112079029997,56.8180316700018,53471.50484688 2024-09-04,02:09:44.000,248,10981866,12965,0,1725415783,13030.172705819998,56.8180316700018,53471.48388552 2024-09-04,02:09:45.000,248,10981835,12925,0,1725415784,13030.165969510002,56.78278601999773,53471.48388552 2024-09-04,02:09:46.000,248,10981894,12845,0,1725415785,13030.246805229988,56.77573688999837,53471.511834 2024-09-04,02:09:47.000,248,10981893,12885,0,1725415786,13030.320904639993,56.740491240001575,53471.50484688 2024-09-04,02:09:48.000,248,10981932,13005,0,1725415787,13030.320904639993,56.747540370000934,53471.50484688 2024-09-04,02:09:49.000,248,10981886,12925,0,1725415788,13030.374795119998,56.7193438500035,53471.546769600005 2024-09-04,02:09:50.000,248,10981866,13005,0,1725415789,13030.408476669989,56.76163862999965,53471.511834 2024-09-04,02:09:51.000,248,10981874,13045,0,1725415790,13030.428685599989,56.740491240001575,53471.48388552 2024-09-04,02:09:52.000,248,10981878,13045,0,1725415791,13030.46910345999,56.733442110002215,53471.497859760006 2024-09-04,02:09:53.000,248,10981876,12965,0,1725415792,13030.475839769999,56.747540370000934,53471.50484688 2024-09-04,02:09:54.000,248,10981905,12925,0,1725415793,13030.496048699999,56.726392980002856,53471.46991128001 2024-09-04,02:09:55.000,248,10981880,12885,0,1725415794,13030.53646656,56.733442110002215,53471.50484688 2024-09-04,02:09:56.000,248,10981915,13165,0,1725415795,13030.53646656,56.75458950000029,53471.51882112001 2024-09-04,02:09:57.000,248,10981866,13285,0,1725415796,13030.59709335,56.75458950000029,53471.53279536 2024-09-04,02:09:58.000,248,10981860,13005,0,1725415797,13030.63077489999,56.8180316700018,53471.546769600005 2024-09-04,02:09:59.000,248,10981911,12925,0,1725415798,13030.644247519995,56.80393341000308,53471.57471808 2024-09-04,02:10:00.000,248,10981917,12885,0,1725415799,13030.644247519995,56.796884280003724,53471.52580824 2024-09-04,02:10:01.000,248,10981847,12845,0,1725415800,13030.65098382999,56.8180316700018,53471.56773096001 2024-09-04,02:10:02.000,248,10981903,13005,0,1725415801,13030.684665379995,56.83212993000052,53471.53978248001 2024-09-04,02:10:03.000,248,10981909,12925,0,1725415802,13030.684665379995,56.87442471000395,53471.546769600005 2024-09-04,02:10:04.000,248,10981892,12925,0,1725415803,13030.67792907,56.860326449997956,53471.45593704 2024-09-04,02:10:05.000,248,10981876,12925,0,1725415804,13030.71161061999,56.87442471000395,53471.511834 2024-09-04,02:10:06.000,248,10981906,12765,0,1725415805,13030.75876479,56.909670360000746,53471.53978248001 2024-09-04,02:10:07.000,248,10981897,12925,0,1725415806,13030.79918265,56.93081774999882,53471.51882112001 2024-09-04,02:10:08.000,248,10981830,13165,0,1725415807,13030.85980944,56.923768619999464,53471.58869232001 2024-09-04,02:10:09.000,248,10981884,13285,0,1725415808,13030.846336819995,56.94491601000482,53471.52580824 2024-09-04,02:10:10.000,248,10981858,12965,0,1725415809,13030.927172539996,56.93786687999818,53471.57471808 2024-09-04,02:10:11.000,248,10981860,13205,0,1725415810,13031.008008259996,56.95196514000418,53471.63760216001 2024-09-04,02:10:12.000,248,10981900,12925,0,1725415811,13031.048426119996,56.94491601000482,53471.58869232001 2024-09-04,02:10:13.000,248,10981881,13045,0,1725415812,13031.122525530001,56.966063400002895,53471.60266656 2024-09-04,02:10:14.000,248,10981847,12845,0,1725415813,13031.169679699997,56.99425992000033,53471.62362792 2024-09-04,02:10:15.000,248,10981877,13085,0,1725415814,13031.189888629997,57.02245643999777,53471.60266656 2024-09-04,02:10:16.000,248,10981886,12805,0,1725415815,13031.223570180002,57.04360383000312,53471.665550640006 2024-09-04,02:10:17.000,248,10981848,13085,0,1725415816,13031.277460659992,57.0647512200012,53471.6515764 2024-09-04,02:10:18.000,248,10981940,13005,0,1725415817,13031.331351139997,57.142291650001425,53471.67253776 2024-09-04,02:10:19.000,248,10981920,12965,0,1725415818,13031.371768999998,57.184586430004856,53471.63760216001 2024-09-04,02:10:20.000,248,10981841,12925,0,1725415819,13031.412186859998,57.198684690003574,53471.70747336001 2024-09-04,02:10:21.000,248,10981850,12965,0,1725415820,13031.432395789998,57.21278295000229,53471.69349912 2024-09-04,02:10:22.000,248,10981834,13005,0,1725415821,13031.479549959993,57.21278295000229,53471.7214476 2024-09-04,02:10:23.000,248,10981871,13005,0,1725415822,13031.506495199988,57.29032338000252,53471.74240896 2024-09-04,02:10:24.000,248,10981859,13125,0,1725415823,13031.540176749993,57.3114707700006,53471.75638320001 2024-09-04,02:10:25.000,248,10981898,12685,0,1725415824,13031.553649369998,57.33966728999803,53471.80529304001 2024-09-04,02:10:26.000,248,10981891,13005,0,1725415825,13031.553649369998,57.367863810002746,53471.833241520006 2024-09-04,02:10:27.000,248,10981831,12885,0,1725415826,13031.573858299998,57.4101585899989,53471.84721576 2024-09-04,02:10:28.000,248,10981844,13085,0,1725415827,13031.553649369998,57.41720771999826,53471.86119 2024-09-04,02:10:29.000,248,10981857,12845,0,1725415828,13031.560385679993,57.41720771999826,53471.882151360005 2024-09-04,02:10:30.000,248,10981862,12965,0,1725415829,13031.567121989989,57.45950250000169,53471.88913848 2024-09-04,02:10:31.000,248,10981869,13085,0,1725415830,13031.560385679993,57.494748149998486,53471.92407408001 2024-09-04,02:10:32.000,248,10981842,13045,0,1725415831,13031.560385679993,57.47360076000041,53471.97298392001 2024-09-04,02:10:33.000,248,10981879,12885,0,1725415832,13031.580594609994,57.5229446700032,53471.94503544001 2024-09-04,02:10:34.000,248,10981874,13205,0,1725415833,13031.560385679993,57.50884641000448,53471.92407408001 2024-09-04,02:10:35.000,248,10981899,12605,0,1725415834,13031.580594609994,57.501797279997845,53471.99394528001 2024-09-04,02:10:36.000,248,10981884,12805,0,1725415835,13031.540176749993,57.45950250000169,53471.9659968 2024-09-04,02:10:37.000,248,10981870,12965,0,1725415836,13031.546913059989,57.5229446700032,53472.000932400006 2024-09-04,02:10:38.000,248,10981890,12965,0,1725415837,13031.513231509998,57.544092060001276,53472.000932400006 2024-09-04,02:10:39.000,248,10981866,12965,0,1725415838,13031.526704129989,57.50884641000448,53472.01490664 2024-09-04,02:10:40.000,248,10981868,13045,0,1725415839,13031.486286269988,57.53704293000192,53472.04285512001 2024-09-04,02:10:41.000,248,10981874,12965,0,1725415840,13031.472813649998,57.48064988999977,53472.04285512001 2024-09-04,02:10:42.000,248,10981853,13085,0,1725415841,13031.452604719998,57.48064988999977,53472.02888088 2024-09-04,02:10:43.000,248,10981905,12885,0,1725415842,13031.425659480003,57.501797279997845,53472.02189376001 2024-09-04,02:10:44.000,248,10981840,12965,0,1725415843,13031.418923169993,57.593435970004066,53472.07080360001 2024-09-04,02:10:45.000,248,10981865,12925,0,1725415844,13031.358296379993,57.53704293000192,53472.05682936 2024-09-04,02:10:46.000,248,10981874,13005,0,1725415845,13031.405450550003,57.56523944999935,53472.02888088 2024-09-04,02:10:47.000,248,10981867,13005,0,1725415846,13031.378505309993,57.53704293000192,53472.02888088 2024-09-04,02:10:48.000,248,10981876,13005,0,1725415847,13031.365032690002,57.53704293000192,53472.02888088 2024-09-04,02:10:49.000,248,10981893,12845,0,1725415848,13031.365032690002,57.551141190000635,53472.049842240005 2024-09-04,02:10:50.000,248,10981846,13045,0,1725415849,13031.331351139997,57.551141190000635,53472.04285512001 2024-09-04,02:10:51.000,248,10981872,12805,0,1725415850,13031.324614830002,57.551141190000635,53472.035868 2024-09-04,02:10:52.000,248,10981837,12765,0,1725415851,13031.284196970002,57.558190319999994,53471.95900968 2024-09-04,02:10:53.000,248,10981856,12925,0,1725415852,13031.344823760002,57.558190319999994,53472.07779072 2024-09-04,02:10:54.000,248,10981835,13085,0,1725415853,13031.311142209997,57.551141190000635,53472.000932400006 2024-09-04,02:10:55.000,248,10981849,13045,0,1725415854,13031.344823760002,57.57933770999807,53472.049842240005 2024-09-04,02:10:56.000,248,10981880,12765,0,1725415855,13031.324614830002,57.558190319999994,53472.04285512001 2024-09-04,02:10:57.000,248,10981856,12765,0,1725415856,13031.297669589992,57.544092060001276,53472.02189376001 2024-09-04,02:10:58.000,248,10981842,12685,0,1725415857,13031.284196970002,57.57933770999807,53472.00791952 2024-09-04,02:10:59.000,248,10981843,13165,0,1725415858,13031.284196970002,57.544092060001276,53472.07080360001 2024-09-04,02:11:00.000,248,10981830,12925,0,1725415859,13031.257251729992,57.5229446700032,53472.049842240005 2024-09-04,02:11:01.000,248,10981831,13045,0,1725415860,13031.216833869992,57.56523944999935,53472.07080360001 2024-09-04,02:11:02.000,248,10981837,13005,0,1725415861,13031.210097559997,57.544092060001276,53472.098752080004 2024-09-04,02:11:03.000,248,10981877,12725,0,1725415862,13031.176416009992,57.53704293000192,53472.049842240005 2024-09-04,02:11:04.000,248,10981863,12925,0,1725415863,13031.109052909997,57.551141190000635,53472.07779072 2024-09-04,02:11:05.000,248,10981860,13125,0,1725415864,13031.109052909997,57.544092060001276,53472.07779072 2024-09-04,02:11:06.000,248,10981863,12965,0,1725415865,13031.061898740001,57.501797279997845,53472.08477784 2024-09-04,02:11:07.000,248,10981876,12965,0,1725415866,13031.034953499991,57.544092060001276,53472.04285512001 2024-09-04,02:11:08.000,248,10981809,12885,0,1725415867,13031.021480880001,57.51589554000384,53472.06381648 2024-09-04,02:11:09.000,248,10981848,12885,0,1725415868,13030.987799329996,57.5229446700032,53472.05682936 2024-09-04,02:11:10.000,248,10981896,12645,0,1725415869,13030.974326709991,57.5229446700032,53472.02888088 2024-09-04,02:11:11.000,248,10981874,13245,0,1725415870,13030.947381469996,57.53704293000192,53472.08477784 2024-09-04,02:11:12.000,248,10981825,13125,0,1725415871,13030.927172539996,57.551141190000635,53472.07080360001 2024-09-04,02:11:13.000,248,10981867,12885,0,1725415872,13030.88001837,57.551141190000635,53472.00791952 2024-09-04,02:11:14.000,248,10981858,13165,0,1725415873,13030.906963609996,57.57228857999871,53472.049842240005 2024-09-04,02:11:15.000,248,10981858,13285,0,1725415874,13030.89349098999,57.551141190000635,53472.05682936 2024-09-04,02:11:16.000,248,10981863,12805,0,1725415875,13030.89349098999,57.57933770999807,53471.99394528001 2024-09-04,02:11:17.000,248,10981839,13085,0,1725415876,13030.87328205999,57.57228857999871,53471.979971040004 2024-09-04,02:11:18.000,248,10981865,12685,0,1725415877,13030.89349098999,57.57933770999807,53472.02189376001 2024-09-04,02:11:19.000,248,10981837,12605,0,1725415878,13030.91369991999,57.593435970004066,53472.01490664 2024-09-04,02:11:20.000,248,10981849,13325,0,1725415879,13030.92043623,57.551141190000635,53471.99394528001 2024-09-04,02:11:21.000,248,10981857,13125,0,1725415880,13030.91369991999,57.57228857999871,53472.01490664 2024-09-04,02:11:22.000,248,10981870,13045,0,1725415881,13030.886754679996,57.58638684000471,53472.035868 2024-09-04,02:11:23.000,248,10981918,12725,0,1725415882,13030.89349098999,57.57228857999871,53472.01490664 2024-09-04,02:11:24.000,248,10981845,13205,0,1725415883,13030.88001837,57.57933770999807,53471.99394528001 2024-09-04,02:11:25.000,248,10981895,12725,0,1725415884,13030.9002273,57.57933770999807,53472.02888088 2024-09-04,02:11:26.000,248,10981858,13005,0,1725415885,13030.927172539996,57.607534230002784,53471.98695816 2024-09-04,02:11:27.000,248,10981878,12725,0,1725415886,13030.9002273,57.63573075000022,53471.952022560006 2024-09-04,02:11:28.000,248,10981865,13005,0,1725415887,13030.886754679996,57.600485100003425,53471.97298392001 2024-09-04,02:11:29.000,248,10981886,12685,0,1725415888,13030.886754679996,57.593435970004066,53471.92407408001 2024-09-04,02:11:30.000,248,10981840,12845,0,1725415889,13030.85980944,57.6216324900015,53471.931061200004 2024-09-04,02:11:31.000,248,10981814,13045,0,1725415890,13030.85980944,57.593435970004066,53471.979971040004 2024-09-04,02:11:32.000,248,10981880,13285,0,1725415891,13030.87328205999,57.593435970004066,53471.94503544001 2024-09-04,02:11:33.000,248,10981840,12765,0,1725415892,13030.89349098999,57.61458336000214,53471.92407408001 2024-09-04,02:11:34.000,248,10981865,13205,0,1725415893,13030.85307312999,57.558190319999994,53471.91009984 2024-09-04,02:11:35.000,248,10981879,12965,0,1725415894,13030.81939158,57.593435970004066,53471.91708696 2024-09-04,02:11:36.000,248,10981878,13045,0,1725415895,13030.83960051,57.600485100003425,53471.92407408001 2024-09-04,02:11:37.000,248,10981857,12925,0,1725415896,13030.83960051,57.607534230002784,53471.92407408001 2024-09-04,02:11:38.000,248,10981867,12965,0,1725415897,13030.83286419999,57.58638684000471,53471.8961256 2024-09-04,02:11:39.000,248,10981890,13005,0,1725415898,13030.85307312999,57.62868162000086,53471.93804832 2024-09-04,02:11:40.000,248,10981844,12765,0,1725415899,13030.85980944,57.607534230002784,53471.92407408001 2024-09-04,02:11:41.000,248,10981867,12925,0,1725415900,13030.81265526999,57.61458336000214,53471.91009984 2024-09-04,02:11:42.000,248,10981828,13085,0,1725415901,13030.79918265,57.6568781399983,53471.95900968 2024-09-04,02:11:43.000,248,10981923,12965,0,1725415902,13030.81939158,57.67097640000429,53471.931061200004 2024-09-04,02:11:44.000,248,10981904,12845,0,1725415903,13030.81939158,57.63573075000022,53471.88913848 2024-09-04,02:11:45.000,248,10981899,13285,0,1725415904,13030.79918265,57.6568781399983,53471.8961256 2024-09-04,02:11:46.000,248,10981845,12925,0,1725415905,13030.81265526999,57.64982900999894,53471.95900968 2024-09-04,02:11:47.000,248,10981905,13045,0,1725415906,13030.805918959995,57.69212379000237,53471.98695816 2024-09-04,02:11:48.000,248,10981865,13005,0,1725415907,13030.73855586,57.68507466000301,53471.91009984 2024-09-04,02:11:49.000,248,10981880,12845,0,1725415908,13030.75876479,57.69917292000173,53471.95900968 2024-09-04,02:11:50.000,248,10981852,12925,0,1725415909,13030.745292169995,57.67802553000365,53471.93804832 2024-09-04,02:11:51.000,248,10981829,12965,0,1725415910,13030.73855586,57.68507466000301,53471.9659968 2024-09-04,02:11:52.000,248,10981874,12845,0,1725415911,13030.704874309995,57.69212379000237,53471.93804832 2024-09-04,02:11:53.000,248,10981839,12765,0,1725415912,13030.67119275999,57.70622205000109,53471.979971040004 2024-09-04,02:11:54.000,248,10981901,13005,0,1725415913,13030.71161061999,57.720320309999806,53471.952022560006 2024-09-04,02:11:55.000,248,10981881,13165,0,1725415914,13030.65772014,57.70622205000109,53471.91009984 2024-09-04,02:11:56.000,248,10981876,12885,0,1725415915,13030.65772014,57.741467699997884,53471.91009984 2024-09-04,02:11:57.000,248,10981877,12725,0,1725415916,13030.664456449995,57.720320309999806,53471.882151360005 2024-09-04,02:11:58.000,248,10981826,12885,0,1725415917,13030.603829659995,57.741467699997884,53471.87516424001 2024-09-04,02:11:59.000,248,10981837,12965,0,1725415918,13030.65098382999,57.720320309999806,53471.90311272001 2024-09-04,02:12:00.000,248,10981810,13005,0,1725415919,13030.67792907,57.720320309999806,53471.85420288001 2024-09-04,02:12:01.000,248,10981851,12685,0,1725415920,13030.704874309995,57.70622205000109,53471.87516424001 2024-09-04,02:12:02.000,248,10981859,13085,0,1725415921,13030.71834693,57.720320309999806,53471.90311272001 2024-09-04,02:12:03.000,248,10981835,12885,0,1725415922,13030.67119275999,57.734418569998525,53471.85420288001 2024-09-04,02:12:04.000,248,10981837,12965,0,1725415923,13030.63077489999,57.734418569998525,53471.85420288001 2024-09-04,02:12:05.000,248,10981876,12885,0,1725415924,13030.67792907,57.74851683000452,53471.88913848 2024-09-04,02:12:06.000,248,10981885,13205,0,1725415925,13030.644247519995,57.741467699997884,53471.90311272001 2024-09-04,02:12:07.000,248,10981837,12925,0,1725415926,13030.63077489999,57.71327118000045,53471.86119 2024-09-04,02:12:08.000,248,10981847,12925,0,1725415927,13030.61056596999,57.741467699997884,53471.91009984 2024-09-04,02:12:09.000,248,10981920,12765,0,1725415928,13030.624038589995,57.75556596000388,53471.92407408001 2024-09-04,02:12:10.000,248,10981825,13165,0,1725415929,13030.583620729994,57.70622205000109,53471.86817712 2024-09-04,02:12:11.000,248,10981866,12845,0,1725415930,13030.57014810999,57.75556596000388,53471.87516424001 2024-09-04,02:12:12.000,248,10981827,13045,0,1725415931,13030.50952131999,57.76261509000324,53471.85420288001 2024-09-04,02:12:13.000,248,10981837,13085,0,1725415932,13030.522993939994,57.75556596000388,53471.882151360005 2024-09-04,02:12:14.000,248,10981840,13085,0,1725415933,13030.455630839999,57.790811610000674,53471.82625440001 2024-09-04,02:12:15.000,248,10981844,13045,0,1725415934,13030.442158219994,57.783762480001315,53471.882151360005 2024-09-04,02:12:16.000,248,10981878,12845,0,1725415935,13030.428685599989,57.76261509000324,53471.80529304001 2024-09-04,02:12:17.000,248,10981894,13005,0,1725415936,13030.368058809989,57.741467699997884,53471.87516424001 2024-09-04,02:12:18.000,248,10981842,13045,0,1725415937,13030.334377259998,57.741467699997884,53471.84022864 2024-09-04,02:12:19.000,248,10981884,12925,0,1725415938,13030.293959399998,57.76261509000324,53471.833241520006 2024-09-04,02:12:20.000,248,10981903,12925,0,1725415939,13030.260277849993,57.776713350001955,53471.86119 2024-09-04,02:12:21.000,248,10981851,12765,0,1725415940,13030.213123679998,57.75556596000388,53471.812280160004 2024-09-04,02:12:22.000,248,10981863,13245,0,1725415941,13030.192914749998,57.75556596000388,53471.82625440001 2024-09-04,02:12:23.000,248,10981861,13005,0,1725415942,13030.213123679998,57.74851683000452,53471.77734456001 2024-09-04,02:12:24.000,248,10981804,12685,0,1725415943,13030.192914749998,57.75556596000388,53471.82625440001 2024-09-04,02:12:25.000,248,10981878,13285,0,1725415944,13030.125551650002,57.741467699997884,53471.79830592 2024-09-04,02:12:26.000,248,10981906,12965,0,1725415945,13030.125551650002,57.70622205000109,53471.812280160004 2024-09-04,02:12:27.000,248,10981878,13085,0,1725415946,13030.078397479992,57.734418569998525,53471.812280160004 2024-09-04,02:12:28.000,248,10981864,12925,0,1725415947,13030.105342720002,57.70622205000109,53471.7913188 2024-09-04,02:12:29.000,248,10981858,13165,0,1725415948,13030.125551650002,57.71327118000045,53471.763370320004 2024-09-04,02:12:30.000,248,10981865,13085,0,1725415949,13030.085133790002,57.720320309999806,53471.70747336001 2024-09-04,02:12:31.000,248,10981872,13005,0,1725415950,13030.098606409992,57.69917292000173,53471.75638320001 2024-09-04,02:12:32.000,248,10981853,12645,0,1725415951,13030.118815339993,57.70622205000109,53471.68651200001 2024-09-04,02:12:33.000,248,10981835,13045,0,1725415952,13030.098606409992,57.727369439999165,53471.70048624 2024-09-04,02:12:34.000,248,10981893,12925,0,1725415953,13030.071661169997,57.741467699997884,53471.73542184001 2024-09-04,02:12:35.000,248,10981845,13205,0,1725415954,13030.037979619992,57.74851683000452,53471.70747336001 2024-09-04,02:12:36.000,248,10981865,12885,0,1725415955,13030.044715930002,57.734418569998525,53471.72843472 2024-09-04,02:12:37.000,248,10981863,12925,0,1725415956,13030.037979619992,57.75556596000388,53471.74240896 2024-09-04,02:12:38.000,248,10981877,12925,0,1725415957,13030.037979619992,57.776713350001955,53471.67253776 2024-09-04,02:12:39.000,248,10981816,12925,0,1725415958,13030.011034379997,57.741467699997884,53471.70048624 2024-09-04,02:12:40.000,248,10981844,13285,0,1725415959,13029.984089140002,57.76261509000324,53471.70747336001 2024-09-04,02:12:41.000,248,10981892,13005,0,1725415960,13029.997561759992,57.776713350001955,53471.67952488 2024-09-04,02:12:42.000,248,10981822,12725,0,1725415961,13029.977352829992,57.76261509000324,53471.6515764 2024-09-04,02:12:43.000,248,10981854,12885,0,1725415962,13029.950407589997,57.76261509000324,53471.63760216001 2024-09-04,02:12:44.000,248,10981878,13005,0,1725415963,13029.943671280002,57.776713350001955,53471.5817052 2024-09-04,02:12:45.000,248,10981864,12805,0,1725415964,13029.936934969992,57.76261509000324,53471.63760216001 2024-09-04,02:12:46.000,248,10981886,13005,0,1725415965,13029.923462350002,57.769664220002596,53471.62362792 2024-09-04,02:12:47.000,248,10981898,12925,0,1725415966,13029.957143899992,57.75556596000388,53471.665550640006 2024-09-04,02:12:48.000,248,10981867,13125,0,1725415967,13029.936934969992,57.79786074000003,53471.63061504 2024-09-04,02:12:49.000,248,10981858,12845,0,1725415968,13029.936934969992,57.79786074000003,53471.644589280004 2024-09-04,02:12:50.000,248,10981867,12965,0,1725415969,13029.909989729997,57.81195899999875,53471.67253776 2024-09-04,02:12:51.000,248,10981881,12925,0,1725415970,13029.923462350002,57.86130291000154,53471.58869232001 2024-09-04,02:12:52.000,248,10981843,12885,0,1725415971,13029.909989729997,57.87540117000026,53471.616640800006 2024-09-04,02:12:53.000,248,10981869,12925,0,1725415972,13029.876308179992,57.88245029999962,53471.616640800006 2024-09-04,02:12:54.000,248,10981898,13005,0,1725415973,13029.903253420001,57.8683520400009,53471.616640800006 2024-09-04,02:12:55.000,248,10981810,12885,0,1725415974,13029.930198659997,57.88245029999962,53471.63061504 2024-09-04,02:12:56.000,248,10981867,12925,0,1725415975,13029.936934969992,57.87540117000026,53471.616640800006 2024-09-04,02:12:57.000,248,10981867,12765,0,1725415976,13029.943671280002,57.93179421000241,53471.616640800006 2024-09-04,02:12:58.000,248,10981848,13245,0,1725415977,13029.916726039992,57.93179421000241,53471.60266656 2024-09-04,02:12:59.000,248,10981881,13005,0,1725415978,13029.950407589997,57.93884334000177,53471.595679440004 2024-09-04,02:13:00.000,248,10981841,12765,0,1725415979,13029.936934969992,57.92474508000305,53471.63760216001 2024-09-04,02:13:01.000,248,10981849,12885,0,1725415980,13029.916726039992,57.92474508000305,53471.60965368001 2024-09-04,02:13:02.000,248,10981854,12845,0,1725415981,13029.889780799997,57.92474508000305,53471.60266656 2024-09-04,02:13:03.000,248,10981862,13045,0,1725415982,13029.903253420001,57.94589247000113,53471.58869232001 2024-09-04,02:13:04.000,248,10981886,13045,0,1725415983,13029.896517109992,57.89654855999834,53471.644589280004 2024-09-04,02:13:05.000,248,10981856,13125,0,1725415984,13029.923462350002,57.88245029999962,53471.63760216001 2024-09-04,02:13:06.000,248,10981887,12885,0,1725415985,13029.923462350002,57.88245029999962,53471.6515764 2024-09-04,02:13:07.000,248,10981829,12885,0,1725415986,13029.883044490001,57.8683520400009,53471.70747336001 2024-09-04,02:13:08.000,248,10981858,13125,0,1725415987,13029.916726039992,57.88245029999962,53471.60266656 2024-09-04,02:13:09.000,248,10981883,12845,0,1725415988,13029.970616519997,57.92474508000305,53471.70747336001 2024-09-04,02:13:10.000,248,10981879,12965,0,1725415989,13029.903253420001,57.833106390004104,53471.616640800006 2024-09-04,02:13:11.000,248,10981892,12885,0,1725415990,13029.923462350002,57.84720465000282,53471.63061504 2024-09-04,02:13:12.000,248,10981823,12765,0,1725415991,13029.883044490001,57.87540117000026,53471.57471808 2024-09-04,02:13:13.000,248,10981862,12965,0,1725415992,13029.883044490001,57.87540117000026,53471.5817052 2024-09-04,02:13:14.000,248,10981871,12685,0,1725415993,13029.842626630001,57.91769595000369,53471.58869232001 2024-09-04,02:13:15.000,248,10981854,12965,0,1725415994,13029.869571869996,57.88949942999898,53471.5817052 2024-09-04,02:13:16.000,248,10981873,12965,0,1725415995,13029.829154009996,57.84720465000282,53471.58869232001 2024-09-04,02:13:17.000,248,10981858,12765,0,1725415996,13029.829154009996,57.86130291000154,53471.58869232001 2024-09-04,02:13:18.000,248,10981803,13045,0,1725415997,13029.815681389991,57.903597689997696,53471.53978248001 2024-09-04,02:13:19.000,248,10981862,13205,0,1725415998,13029.842626630001,57.86130291000154,53471.60266656 2024-09-04,02:13:20.000,248,10981862,12965,0,1725415999,13029.842626630001,57.87540117000026,53471.55375672 2024-09-04,02:13:21.000,248,10981819,12965,0,1725416000,13029.862835560001,57.86130291000154,53471.52580824 2024-09-04,02:13:22.000,248,10981847,12925,0,1725416001,13029.842626630001,57.84720465000282,53471.53978248001 2024-09-04,02:13:23.000,248,10981877,13005,0,1725416002,13029.856099249992,57.86130291000154,53471.57471808 2024-09-04,02:13:24.000,248,10981847,13005,0,1725416003,13029.889780799997,57.86130291000154,53471.5817052 2024-09-04,02:13:25.000,248,10981817,12965,0,1725416004,13029.883044490001,57.833106390004104,53471.55375672 2024-09-04,02:13:26.000,248,10981880,12965,0,1725416005,13029.889780799997,57.840155520003464,53471.57471808 2024-09-04,02:13:27.000,248,10981837,12965,0,1725416006,13029.916726039992,57.826057260004745,53471.53279536 2024-09-04,02:13:28.000,248,10981837,12965,0,1725416007,13029.909989729997,57.826057260004745,53471.55375672 2024-09-04,02:13:29.000,248,10981879,12845,0,1725416008,13029.943671280002,57.790811610000674,53471.5817052 2024-09-04,02:13:30.000,248,10981879,13005,0,1725416009,13029.923462350002,57.81195899999875,53471.55375672 2024-09-04,02:13:31.000,248,10981862,13205,0,1725416010,13029.957143899992,57.840155520003464,53471.55375672 2024-09-04,02:13:32.000,248,10981817,12685,0,1725416011,13029.997561759992,57.826057260004745,53471.5817052 2024-09-04,02:13:33.000,248,10981869,12925,0,1725416012,13030.031243309997,57.840155520003464,53471.57471808 2024-09-04,02:13:34.000,248,10981815,13005,0,1725416013,13030.024507000002,57.84720465000282,53471.56773096001 2024-09-04,02:13:35.000,248,10981871,13045,0,1725416014,13030.024507000002,57.88245029999962,53471.5817052 2024-09-04,02:13:36.000,248,10981872,12965,0,1725416015,13030.064924860002,57.86130291000154,53471.60965368001 2024-09-04,02:13:37.000,248,10981832,13125,0,1725416016,13030.091870099997,57.88245029999962,53471.58869232001 2024-09-04,02:13:38.000,248,10981891,12725,0,1725416017,13030.078397479992,57.88245029999962,53471.595679440004 2024-09-04,02:13:39.000,248,10981842,12965,0,1725416018,13030.112079029997,57.92474508000305,53471.56074384 2024-09-04,02:13:40.000,248,10981908,13205,0,1725416019,13030.132287959997,57.88245029999962,53471.56773096001 2024-09-04,02:13:41.000,248,10981853,12925,0,1725416020,13030.098606409992,57.903597689997696,53471.55375672 2024-09-04,02:13:42.000,248,10981833,13205,0,1725416021,13030.105342720002,57.91769595000369,53471.55375672 2024-09-04,02:13:43.000,248,10981838,12925,0,1725416022,13030.105342720002,57.89654855999834,53471.56773096001 2024-09-04,02:13:44.000,248,10981810,12805,0,1725416023,13030.139024269993,57.903597689997696,53471.546769600005 2024-09-04,02:13:45.000,248,10981844,12885,0,1725416024,13030.159233199993,57.903597689997696,53471.50484688 2024-09-04,02:13:46.000,248,10981900,13005,0,1725416025,13030.152496889998,57.903597689997696,53471.511834 2024-09-04,02:13:47.000,248,10981882,12965,0,1725416026,13030.192914749998,57.89654855999834,53471.5817052 2024-09-04,02:13:48.000,248,10981864,12925,0,1725416027,13030.179442129993,57.903597689997696,53471.53279536 2024-09-04,02:13:49.000,248,10981907,12925,0,1725416028,13030.199651059993,57.91064682000433,53471.48388552 2024-09-04,02:13:50.000,248,10981838,13165,0,1725416029,13030.246805229988,57.91769595000369,53471.55375672 2024-09-04,02:13:51.000,248,10981836,12805,0,1725416030,13030.240068919993,57.93179421000241,53471.52580824 2024-09-04,02:13:52.000,248,10981878,13005,0,1725416031,13030.287223089988,57.91769595000369,53471.56074384 2024-09-04,02:13:53.000,248,10981902,12805,0,1725416032,13030.307432019988,57.93179421000241,53471.55375672 2024-09-04,02:13:54.000,248,10981893,12965,0,1725416033,13030.287223089988,57.93884334000177,53471.5817052 2024-09-04,02:13:55.000,248,10981827,12845,0,1725416034,13030.347849879989,57.92474508000305,53471.63061504 2024-09-04,02:13:56.000,248,10981862,12805,0,1725416035,13030.374795119998,57.93884334000177,53471.63061504 2024-09-04,02:13:57.000,248,10981876,13045,0,1725416036,13030.395004049999,57.97408898999856,53471.58869232001 2024-09-04,02:13:58.000,248,10981848,12965,0,1725416037,13030.361322499994,57.99523638000392,53471.595679440004 2024-09-04,02:13:59.000,248,10981826,13125,0,1725416038,13030.361322499994,57.98818725000456,53471.62362792 2024-09-04,02:14:00.000,248,10981900,13245,0,1725416039,13030.374795119998,57.99523638000392,53471.60266656 2024-09-04,02:14:01.000,248,10981907,12765,0,1725416040,13030.401740359994,58.016383770001994,53471.60266656 2024-09-04,02:14:02.000,248,10981873,13005,0,1725416041,13030.395004049999,58.03753116000007,53471.68651200001 2024-09-04,02:14:03.000,248,10981882,13165,0,1725416042,13030.401740359994,58.03753116000007,53471.63760216001 2024-09-04,02:14:04.000,248,10981827,12965,0,1725416043,13030.442158219994,58.065727680004784,53471.644589280004 2024-09-04,02:14:05.000,248,10981841,13325,0,1725416044,13030.421949289994,58.08687507000286,53471.616640800006 2024-09-04,02:14:06.000,248,10981905,13205,0,1725416045,13030.428685599989,58.05867854999815,53471.68651200001 2024-09-04,02:14:07.000,248,10981862,12845,0,1725416046,13030.428685599989,58.08687507000286,53471.67952488 2024-09-04,02:14:08.000,248,10981850,13085,0,1725416047,13030.435421909999,58.12212071999966,53471.65856352001 2024-09-04,02:14:09.000,248,10981882,12965,0,1725416048,13030.475839769999,58.0798259400035,53471.67952488 2024-09-04,02:14:10.000,248,10981860,12725,0,1725416049,13030.482576079994,58.07277681000414,53471.67952488 2024-09-04,02:14:11.000,248,10981854,12965,0,1725416050,13030.462367149994,58.129169849999016,53471.67253776 2024-09-04,02:14:12.000,248,10981879,13045,0,1725416051,13030.448894529989,58.1150715900003,53471.69349912 2024-09-04,02:14:13.000,248,10981899,13125,0,1725416052,13030.46910345999,58.129169849999016,53471.72843472 2024-09-04,02:14:14.000,248,10981861,12885,0,1725416053,13030.455630839999,58.129169849999016,53471.70048624 2024-09-04,02:14:15.000,248,10981863,12965,0,1725416054,13030.482576079994,58.136218979998375,53471.72843472 2024-09-04,02:14:16.000,248,10981850,13005,0,1725416055,13030.516257629999,58.07277681000414,53471.72843472 2024-09-04,02:14:17.000,248,10981891,13245,0,1725416056,13030.48931238999,58.065727680004784,53471.67952488 2024-09-04,02:14:18.000,248,10981834,12765,0,1725416057,13030.496048699999,58.04458028999943,53471.75638320001 2024-09-04,02:14:19.000,248,10981861,13045,0,1725416058,13030.48931238999,58.04458028999943,53471.74939608 2024-09-04,02:14:20.000,248,10981912,12965,0,1725416059,13030.53646656,58.009334640002635,53471.763370320004 2024-09-04,02:14:21.000,248,10981889,12765,0,1725416060,13030.52973024999,57.99523638000392,53471.7214476 2024-09-04,02:14:22.000,248,10981858,13125,0,1725416061,13030.522993939994,58.016383770001994,53471.7214476 2024-09-04,02:14:23.000,248,10981857,13005,0,1725416062,13030.496048699999,57.97408898999856,53471.70747336001 2024-09-04,02:14:24.000,248,10981895,12765,0,1725416063,13030.516257629999,57.959990729999845,53471.70048624 2024-09-04,02:14:25.000,248,10981851,12885,0,1725416064,13030.53646656,57.98113811999792,53471.75638320001 2024-09-04,02:14:26.000,248,10981856,12845,0,1725416065,13030.52973024999,58.009334640002635,53471.74240896 2024-09-04,02:14:27.000,248,10981863,13125,0,1725416066,13030.543202869994,57.98113811999792,53471.74939608 2024-09-04,02:14:28.000,248,10981882,12885,0,1725416067,13030.54993917999,57.98113811999792,53471.67952488 2024-09-04,02:14:29.000,248,10981864,12845,0,1725416068,13030.563411799994,57.952941600000486,53471.75638320001 2024-09-04,02:14:30.000,248,10981883,13005,0,1725416069,13030.57688442,57.967039859999204,53471.72843472 2024-09-04,02:14:31.000,248,10981874,13085,0,1725416070,13030.57014810999,57.959990729999845,53471.714460480005 2024-09-04,02:14:32.000,248,10981874,13125,0,1725416071,13030.543202869994,57.93179421000241,53471.73542184001 2024-09-04,02:14:33.000,248,10981856,12925,0,1725416072,13030.543202869994,57.89654855999834,53471.6515764 2024-09-04,02:14:34.000,248,10981878,13045,0,1725416073,13030.55667549,57.93179421000241,53471.714460480005 2024-09-04,02:14:35.000,248,10981891,13005,0,1725416074,13030.563411799994,57.91769595000369,53471.67952488 2024-09-04,02:14:36.000,248,10981854,13005,0,1725416075,13030.54993917999,57.89654855999834,53471.72843472 2024-09-04,02:14:37.000,248,10981903,12805,0,1725416076,13030.57014810999,57.94589247000113,53471.70048624 2024-09-04,02:14:38.000,248,10981836,12925,0,1725416077,13030.55667549,57.952941600000486,53471.70747336001 2024-09-04,02:14:39.000,248,10981850,13165,0,1725416078,13030.53646656,57.903597689997696,53471.714460480005 2024-09-04,02:14:40.000,248,10981888,12965,0,1725416079,13030.57688442,57.91064682000433,53471.72843472 2024-09-04,02:14:41.000,248,10981872,12765,0,1725416080,13030.583620729994,57.952941600000486,53471.72843472 2024-09-04,02:14:42.000,248,10981915,13005,0,1725416081,13030.59709335,57.952941600000486,53471.74240896 2024-09-04,02:14:43.000,248,10981853,12925,0,1725416082,13030.603829659995,57.91769595000369,53471.73542184001 2024-09-04,02:14:44.000,248,10981838,12765,0,1725416083,13030.59709335,57.91769595000369,53471.7214476 2024-09-04,02:14:45.000,248,10981843,12925,0,1725416084,13030.63077489999,57.91769595000369,53471.77734456001 2024-09-04,02:14:46.000,248,10981889,12965,0,1725416085,13030.624038589995,57.88949942999898,53471.763370320004 2024-09-04,02:14:47.000,248,10981885,12965,0,1725416086,13030.63077489999,57.93179421000241,53471.73542184001 2024-09-04,02:14:48.000,248,10981918,12765,0,1725416087,13030.65098382999,57.91769595000369,53471.70747336001 2024-09-04,02:14:49.000,248,10981891,12765,0,1725416088,13030.624038589995,57.93884334000177,53471.70747336001 2024-09-04,02:14:50.000,248,10981826,13085,0,1725416089,13030.61056596999,57.92474508000305,53471.714460480005 2024-09-04,02:14:51.000,248,10981877,12925,0,1725416090,13030.63077489999,57.967039859999204,53471.77035744 2024-09-04,02:14:52.000,248,10981851,12965,0,1725416091,13030.65772014,57.93179421000241,53471.77035744 2024-09-04,02:14:53.000,248,10981916,12965,0,1725416092,13030.63751121,57.98113811999792,53471.763370320004 2024-09-04,02:14:54.000,248,10981928,12845,0,1725416093,13030.664456449995,57.952941600000486,53471.73542184001 2024-09-04,02:14:55.000,248,10981910,12925,0,1725416094,13030.71161061999,57.91769595000369,53471.812280160004 2024-09-04,02:14:56.000,248,10981900,12765,0,1725416095,13030.71161061999,57.92474508000305,53471.81926728 2024-09-04,02:14:57.000,248,10981837,13125,0,1725416096,13030.704874309995,57.959990729999845,53471.784331680006 2024-09-04,02:14:58.000,248,10981896,13085,0,1725416097,13030.704874309995,57.959990729999845,53471.79830592 2024-09-04,02:14:59.000,248,10981913,12845,0,1725416098,13030.745292169995,57.93884334000177,53471.85420288001 2024-09-04,02:15:00.000,248,10981857,12925,0,1725416099,13030.765501099995,57.959990729999845,53471.87516424001 2024-09-04,02:15:01.000,248,10981829,12885,0,1725416100,13030.77897372,58.002285510003276,53471.82625440001 2024-09-04,02:15:02.000,248,10981853,12885,0,1725416101,13030.745292169995,57.959990729999845,53471.77734456001 2024-09-04,02:15:03.000,248,10981870,12725,0,1725416102,13030.75876479,57.99523638000392,53471.84721576 2024-09-04,02:15:04.000,248,10981881,12965,0,1725416103,13030.75876479,58.002285510003276,53471.86817712 2024-09-04,02:15:05.000,248,10981872,13045,0,1725416104,13030.725083239995,58.03048203000071,53471.763370320004 2024-09-04,02:15:06.000,248,10981875,13125,0,1725416105,13030.69140168999,57.99523638000392,53471.784331680006 2024-09-04,02:15:07.000,248,10981886,13045,0,1725416106,13030.73181954999,58.02343290000135,53471.81926728 2024-09-04,02:15:08.000,248,10981824,12965,0,1725416107,13030.71161061999,58.05867854999815,53471.80529304001 2024-09-04,02:15:09.000,248,10981899,12765,0,1725416108,13030.71834693,58.05162941999879,53471.85420288001 2024-09-04,02:15:10.000,248,10981872,12805,0,1725416109,13030.67792907,58.05867854999815,53471.784331680006 2024-09-04,02:15:11.000,248,10981839,12925,0,1725416110,13030.65098382999,58.08687507000286,53471.763370320004 2024-09-04,02:15:12.000,248,10981879,13125,0,1725416111,13030.67119275999,58.07277681000414,53471.77734456001 2024-09-04,02:15:13.000,248,10981873,13045,0,1725416112,13030.664456449995,58.09392420000222,53471.75638320001 2024-09-04,02:15:14.000,248,10981870,12965,0,1725416113,13030.684665379995,58.09392420000222,53471.77035744 2024-09-04,02:15:15.000,248,10981833,13125,0,1725416114,13030.704874309995,58.09392420000222,53471.7214476 2024-09-04,02:15:16.000,248,10981880,13005,0,1725416115,13030.684665379995,58.1150715900003,53471.7214476 2024-09-04,02:15:17.000,248,10981881,12765,0,1725416116,13030.71834693,58.10802246000094,53471.74240896 2024-09-04,02:15:18.000,248,10981906,12925,0,1725416117,13030.71161061999,58.10097333000158,53471.763370320004 2024-09-04,02:15:19.000,248,10981829,13125,0,1725416118,13030.73855586,58.10097333000158,53471.74939608 2024-09-04,02:15:20.000,248,10981887,12845,0,1725416119,13030.71834693,58.10802246000094,53471.75638320001 2024-09-04,02:15:21.000,248,10981898,13285,0,1725416120,13030.704874309995,58.192612020000524,53471.784331680006 2024-09-04,02:15:22.000,248,10981927,12965,0,1725416121,13030.73855586,58.16441550000309,53471.74240896 2024-09-04,02:15:23.000,248,10981892,13005,0,1725416122,13030.71161061999,58.143268109997734,53471.79830592 2024-09-04,02:15:24.000,248,10981840,12925,0,1725416123,13030.698138,58.129169849999016,53471.77734456001 2024-09-04,02:15:25.000,248,10981867,12885,0,1725416124,13030.664456449995,58.15031724000437,53471.70747336001 2024-09-04,02:15:26.000,248,10981880,12965,0,1725416125,13030.65098382999,58.136218979998375,53471.75638320001 2024-09-04,02:15:27.000,248,10981913,13085,0,1725416126,13030.59709335,58.185562890001165,53471.74939608 2024-09-04,02:15:28.000,248,10981843,12725,0,1725416127,13030.563411799994,58.143268109997734,53471.70048624 2024-09-04,02:15:29.000,248,10981880,13125,0,1725416128,13030.52973024999,58.178513760001806,53471.72843472 2024-09-04,02:15:30.000,248,10981886,12965,0,1725416129,13030.46910345999,58.19966114999988,53471.7214476 2024-09-04,02:15:31.000,248,10981850,12965,0,1725416130,13030.415212979999,58.185562890001165,53471.74939608 2024-09-04,02:15:32.000,248,10981908,12925,0,1725416131,13030.428685599989,58.185562890001165,53471.763370320004 2024-09-04,02:15:33.000,248,10981826,12685,0,1725416132,13030.381531429994,58.2137594099986,53471.74240896 2024-09-04,02:15:34.000,248,10981847,13125,0,1725416133,13030.341113569993,58.185562890001165,53471.714460480005 2024-09-04,02:15:35.000,248,10981887,13125,0,1725416134,13030.307432019988,58.15736637000373,53471.73542184001 2024-09-04,02:15:36.000,248,10981881,12965,0,1725416135,13030.267014159988,58.178513760001806,53471.714460480005 2024-09-04,02:15:37.000,248,10981867,12725,0,1725416136,13030.260277849993,58.17146463000245,53471.75638320001 2024-09-04,02:15:38.000,248,10981902,12925,0,1725416137,13030.219859989993,58.185562890001165,53471.70747336001 2024-09-04,02:15:39.000,248,10981877,12805,0,1725416138,13030.172705819998,58.22080853999796,53471.69349912 2024-09-04,02:15:40.000,248,10981918,13165,0,1725416139,13030.199651059993,58.185562890001165,53471.65856352001 2024-09-04,02:15:41.000,248,10981908,13005,0,1725416140,13030.165969510002,58.192612020000524,53471.70747336001 2024-09-04,02:15:42.000,248,10981866,13125,0,1725416141,13030.152496889998,58.16441550000309,53471.74240896 2024-09-04,02:15:43.000,248,10981890,12965,0,1725416142,13030.165969510002,58.178513760001806,53471.7214476 2024-09-04,02:15:44.000,248,10981869,12885,0,1725416143,13030.152496889998,58.16441550000309,53471.7214476 2024-09-04,02:15:45.000,248,10981901,12765,0,1725416144,13030.145760580002,58.192612020000524,53471.70048624 2024-09-04,02:15:46.000,248,10981869,13005,0,1725416145,13030.145760580002,58.185562890001165,53471.70048624 2024-09-04,02:15:47.000,248,10981904,12845,0,1725416146,13030.145760580002,58.19966114999988,53471.63760216001 2024-09-04,02:15:48.000,248,10981836,13285,0,1725416147,13030.125551650002,58.185562890001165,53471.616640800006 2024-09-04,02:15:49.000,248,10981849,12925,0,1725416148,13030.112079029997,58.185562890001165,53471.69349912 2024-09-04,02:15:50.000,248,10981881,13125,0,1725416149,13030.091870099997,58.178513760001806,53471.63760216001 2024-09-04,02:15:51.000,248,10981884,13085,0,1725416150,13030.091870099997,58.19966114999988,53471.665550640006 2024-09-04,02:15:52.000,248,10981887,12765,0,1725416151,13030.085133790002,58.22080853999796,53471.665550640006 2024-09-04,02:15:53.000,248,10981887,13125,0,1725416152,13030.037979619992,58.2137594099986,53471.595679440004 2024-09-04,02:15:54.000,248,10981878,13045,0,1725416153,13030.037979619992,58.25605419000203,53471.60266656 2024-09-04,02:15:55.000,248,10981903,12965,0,1725416154,13029.990825449997,58.25605419000203,53471.616640800006 2024-09-04,02:15:56.000,248,10981884,12685,0,1725416155,13029.984089140002,58.26310332000139,53471.56074384 2024-09-04,02:15:57.000,248,10981864,13165,0,1725416156,13029.957143899992,58.28425070999947,53471.58869232001 2024-09-04,02:15:58.000,248,10981881,12925,0,1725416157,13029.896517109992,58.29834896999819,53471.60965368001 2024-09-04,02:15:59.000,248,10981879,12925,0,1725416158,13029.883044490001,58.31949636000354,53471.53279536 2024-09-04,02:16:00.000,248,10981910,12725,0,1725416159,13029.835890319991,58.30539810000482,53471.58869232001 2024-09-04,02:16:01.000,248,10981863,12925,0,1725416160,13029.829154009996,58.34064375000162,53471.56074384 2024-09-04,02:16:02.000,248,10981894,13125,0,1725416161,13029.788736149996,58.35474201000034,53471.62362792 2024-09-04,02:16:03.000,248,10981880,12965,0,1725416162,13029.748318289996,58.3265454900029,53471.52580824 2024-09-04,02:16:04.000,248,10981913,12765,0,1725416163,13029.68095519,58.35474201000034,53471.595679440004 2024-09-04,02:16:05.000,248,10981948,13045,0,1725416164,13029.72137305,58.404085920003126,53471.595679440004 2024-09-04,02:16:06.000,248,10981863,13205,0,1725416165,13029.69442780999,58.34064375000162,53471.58869232001 2024-09-04,02:16:07.000,248,10981905,12885,0,1725416166,13029.647273639996,58.35474201000034,53471.56074384 2024-09-04,02:16:08.000,248,10981905,13085,0,1725416167,13029.606855779995,58.34064375000162,53471.60266656 2024-09-04,02:16:09.000,248,10981895,12765,0,1725416168,13029.59338315999,58.361791139999696,53471.511834 2024-09-04,02:16:10.000,248,10981866,13125,0,1725416169,13029.57317422999,58.3265454900029,53471.595679440004 2024-09-04,02:16:11.000,248,10981890,12925,0,1725416170,13029.53949268,58.3265454900029,53471.58869232001 2024-09-04,02:16:12.000,248,10981891,12765,0,1725416171,13029.485602199995,58.34769288000098,53471.58869232001 2024-09-04,02:16:13.000,248,10981887,12765,0,1725416172,13029.45865696,58.34064375000162,53471.57471808 2024-09-04,02:16:14.000,248,10981855,13045,0,1725416173,13029.41150278999,58.33359462000226,53471.51882112001 2024-09-04,02:16:15.000,248,10981930,12965,0,1725416174,13029.33740338,58.361791139999696,53471.448949920006 2024-09-04,02:16:16.000,248,10981872,12965,0,1725416175,13029.37108492999,58.33359462000226,53471.616640800006 2024-09-04,02:16:17.000,248,10981872,13125,0,1725416176,13029.364348619994,58.31949636000354,53471.53279536 2024-09-04,02:16:18.000,248,10981957,13045,0,1725416177,13029.35761231,58.29129983999883,53471.55375672 2024-09-04,02:16:19.000,248,10981888,12925,0,1725416178,13029.33740338,58.27720158000011,53471.546769600005 2024-09-04,02:16:20.000,248,10981897,12805,0,1725416179,13029.296985519999,58.25605419000203,53471.56773096001 2024-09-04,02:16:21.000,248,10981931,13005,0,1725416180,13029.317194449999,58.2137594099986,53471.511834 2024-09-04,02:16:22.000,248,10981885,12605,0,1725416181,13029.303721829994,58.178513760001806,53471.476898400004 2024-09-04,02:16:23.000,248,10981890,13005,0,1725416182,13029.256567659999,58.192612020000524,53471.48388552 2024-09-04,02:16:24.000,248,10981901,13285,0,1725416183,13029.222886109994,58.178513760001806,53471.53978248001 2024-09-04,02:16:25.000,248,10981878,12965,0,1725416184,13029.243095039994,58.178513760001806,53471.448949920006 2024-09-04,02:16:26.000,248,10981909,12765,0,1725416185,13029.189204559989,58.1150715900003,53471.48388552 2024-09-04,02:16:27.000,248,10981879,12805,0,1725416186,13029.195940869999,58.09392420000222,53471.497859760006 2024-09-04,02:16:28.000,248,10981931,12925,0,1725416187,13029.148786699989,58.08687507000286,53471.53978248001 2024-09-04,02:16:29.000,248,10981838,12805,0,1725416188,13029.148786699989,58.065727680004784,53471.476898400004 2024-09-04,02:16:30.000,248,10981833,12885,0,1725416189,13029.155523009998,58.03753116000007,53471.49087264001 2024-09-04,02:16:31.000,248,10981858,12845,0,1725416190,13029.088159909988,58.04458028999943,53471.48388552 2024-09-04,02:16:32.000,248,10981872,13005,0,1725416191,13029.067950979988,58.03048203000071,53471.48388552 2024-09-04,02:16:33.000,248,10981884,12965,0,1725416192,13029.067950979988,57.99523638000392,53471.427988560004 2024-09-04,02:16:34.000,248,10981874,12925,0,1725416193,13029.027533119988,57.98818725000456,53471.4070272 2024-09-04,02:16:35.000,248,10981915,13125,0,1725416194,13028.966906330003,57.99523638000392,53471.46292416 2024-09-04,02:16:36.000,248,10981868,13005,0,1725416195,13028.946697400002,57.97408898999856,53471.42100144001 2024-09-04,02:16:37.000,248,10981861,13125,0,1725416196,13028.960170019993,57.967039859999204,53471.43497568 2024-09-04,02:16:38.000,248,10981909,12845,0,1725416197,13028.892806919997,57.967039859999204,53471.379078720005 2024-09-04,02:16:39.000,248,10981858,13085,0,1725416198,13028.892806919997,57.959990729999845,53471.35811736 2024-09-04,02:16:40.000,248,10981837,13205,0,1725416199,13028.872597989997,57.93179421000241,53471.35113024001 2024-09-04,02:16:41.000,248,10981880,12845,0,1725416200,13028.886070610002,57.94589247000113,53471.39305296 2024-09-04,02:16:42.000,248,10981883,13125,0,1725416201,13028.865861680002,57.88245029999962,53471.330168880006 2024-09-04,02:16:43.000,248,10981905,12845,0,1725416202,13028.798498579992,57.89654855999834,53471.30222040001 2024-09-04,02:16:44.000,248,10981870,13165,0,1725416203,13028.771553339997,57.87540117000026,53471.35113024001 2024-09-04,02:16:45.000,248,10981898,12925,0,1725416204,13028.771553339997,57.8683520400009,53471.32318176001 2024-09-04,02:16:46.000,248,10981873,13005,0,1725416205,13028.704190240001,57.8683520400009,53471.29523328 2024-09-04,02:16:47.000,248,10981914,12925,0,1725416206,13028.724399170002,57.826057260004745,53471.281259040006 2024-09-04,02:16:48.000,248,10981874,12885,0,1725416207,13028.683981310001,57.81900812999811,53471.2672848 2024-09-04,02:16:49.000,248,10981889,12845,0,1725416208,13028.690717619997,57.840155520003464,53471.29523328 2024-09-04,02:16:50.000,248,10981845,12725,0,1725416209,13028.677244999992,57.79786074000003,53471.260297680004 2024-09-04,02:16:51.000,248,10981935,12845,0,1725416210,13028.623354520001,57.79786074000003,53471.27427192001 2024-09-04,02:16:52.000,248,10981881,13005,0,1725416211,13028.636827139992,57.776713350001955,53471.211387840005 2024-09-04,02:16:53.000,248,10981837,12725,0,1725416212,13028.623354520001,57.75556596000388,53471.16946512 2024-09-04,02:16:54.000,248,10981874,13125,0,1725416213,13028.589672969996,57.741467699997884,53471.15549088001 2024-09-04,02:16:55.000,248,10981879,13205,0,1725416214,13028.603145590001,57.71327118000045,53471.20440072001 2024-09-04,02:16:56.000,248,10981818,13205,0,1725416215,13028.589672969996,57.71327118000045,53471.15549088001 2024-09-04,02:16:57.000,248,10981927,13085,0,1725416216,13028.529046179996,57.71327118000045,53471.16946512 2024-09-04,02:16:58.000,248,10981867,12965,0,1725416217,13028.569464039996,57.69917292000173,53471.10658104001 2024-09-04,02:16:59.000,248,10981871,12925,0,1725416218,13028.562727730001,57.66392726999766,53471.10658104001 2024-09-04,02:17:00.000,248,10981907,13125,0,1725416219,13028.569464039996,57.6568781399983,53471.1275424 2024-09-04,02:17:01.000,248,10981880,13205,0,1725416220,13028.616618209991,57.63573075000022,53471.08561968001 2024-09-04,02:17:02.000,248,10981866,12725,0,1725416221,13028.603145590001,57.63573075000022,53471.07164544 2024-09-04,02:17:03.000,248,10981925,12925,0,1725416222,13028.630090829996,57.6216324900015,53471.08561968001 2024-09-04,02:17:04.000,248,10981876,12925,0,1725416223,13028.603145590001,57.63573075000022,53471.092606800004 2024-09-04,02:17:05.000,248,10981889,12805,0,1725416224,13028.650299759996,57.607534230002784,53471.08561968001 2024-09-04,02:17:06.000,248,10981837,13005,0,1725416225,13028.697453929992,57.58638684000471,53471.06465832001 2024-09-04,02:17:07.000,248,10981840,12965,0,1725416226,13028.670508689996,57.558190319999994,53471.0576712 2024-09-04,02:17:08.000,248,10981869,13045,0,1725416227,13028.683981310001,57.52999380000256,53471.05068408 2024-09-04,02:17:09.000,248,10981863,12965,0,1725416228,13028.704190240001,57.52999380000256,53471.00876136 2024-09-04,02:17:10.000,248,10981915,12965,0,1725416229,13028.650299759996,57.52999380000256,53471.043696960005 2024-09-04,02:17:11.000,248,10981846,12845,0,1725416230,13028.657036069992,57.501797279997845,53471.00876136 2024-09-04,02:17:12.000,248,10981832,13085,0,1725416231,13028.643563450001,57.48769901999913,53471.02972272 2024-09-04,02:17:13.000,248,10981859,12925,0,1725416232,13028.643563450001,57.48064988999977,53471.043696960005 2024-09-04,02:17:14.000,248,10981883,13125,0,1725416233,13028.623354520001,57.46655163000105,53471.00177424 2024-09-04,02:17:15.000,248,10981846,12925,0,1725416234,13028.657036069992,57.45245337000233,53470.98780000001 2024-09-04,02:17:16.000,248,10981872,12845,0,1725416235,13028.630090829996,57.38901120000082,53470.98780000001 2024-09-04,02:17:17.000,248,10981815,13045,0,1725416236,13028.623354520001,57.424256850004895,53470.973825760004 2024-09-04,02:17:18.000,248,10981827,12925,0,1725416237,13028.616618209991,57.39606033000018,53470.973825760004 2024-09-04,02:17:19.000,248,10981915,12965,0,1725416238,13028.603145590001,57.34671642000467,53470.96683864001 2024-09-04,02:17:20.000,248,10981913,13005,0,1725416239,13028.623354520001,57.35376555000403,53470.945877280006 2024-09-04,02:17:21.000,248,10981841,13005,0,1725416240,13028.616618209991,57.33966728999803,53470.96683864001 2024-09-04,02:17:22.000,248,10981890,12965,0,1725416241,13028.643563450001,57.33966728999803,53470.95985152 2024-09-04,02:17:23.000,248,10981894,12965,0,1725416242,13028.623354520001,57.318519899999956,53470.91792880001 2024-09-04,02:17:24.000,248,10981897,12925,0,1725416243,13028.683981310001,57.30442164000124,53470.924915920004 2024-09-04,02:17:25.000,248,10981909,12965,0,1725416244,13028.710926549997,57.29032338000252,53470.88998032 2024-09-04,02:17:26.000,248,10981853,12925,0,1725416245,13028.724399170002,57.30442164000124,53470.89696744001 2024-09-04,02:17:27.000,248,10981864,13045,0,1725416246,13028.751344409997,57.30442164000124,53470.93889016001 2024-09-04,02:17:28.000,248,10981888,12965,0,1725416247,13028.825443820002,57.318519899999956,53470.86203184 2024-09-04,02:17:29.000,248,10981883,13005,0,1725416248,13028.872597989997,57.29737251000188,53470.8829932 2024-09-04,02:17:30.000,248,10981889,13085,0,1725416249,13028.906279540002,57.30442164000124,53470.88998032 2024-09-04,02:17:31.000,248,10981877,12765,0,1725416250,13028.939961089993,57.29737251000188,53470.82010912001 2024-09-04,02:17:32.000,248,10981861,12805,0,1725416251,13029.014060499998,57.332618159998674,53470.90395456 2024-09-04,02:17:33.000,248,10981844,12965,0,1725416252,13029.061214669993,57.35376555000403,53470.91792880001 2024-09-04,02:17:34.000,248,10981859,12845,0,1725416253,13029.101632529993,57.325569029999315,53470.91094168 2024-09-04,02:17:35.000,248,10981881,12925,0,1725416254,13029.168995629989,57.33966728999803,53470.86203184 2024-09-04,02:17:36.000,248,10981929,13285,0,1725416255,13029.182468249994,57.33966728999803,53470.8829932 2024-09-04,02:17:37.000,248,10981861,12765,0,1725416256,13029.216149799999,57.34671642000467,53470.8829932 2024-09-04,02:17:38.000,248,10981881,13085,0,1725416257,13029.27004027999,57.34671642000467,53470.86901896001 2024-09-04,02:17:39.000,248,10981875,12845,0,1725416258,13029.33740338,57.35376555000403,53470.83408336 2024-09-04,02:17:40.000,248,10981872,13085,0,1725416259,13029.33740338,57.332618159998674,53470.945877280006 2024-09-04,02:17:41.000,248,10981844,13205,0,1725416260,13029.35761231,57.34671642000467,53470.83408336 2024-09-04,02:17:42.000,248,10981854,12565,0,1725416261,13029.424975409995,57.34671642000467,53470.86901896001 2024-09-04,02:17:43.000,248,10981903,12965,0,1725416262,13029.47886589,57.325569029999315,53470.83408336 2024-09-04,02:17:44.000,248,10981857,13085,0,1725416263,13029.49233850999,57.318519899999956,53470.88998032 2024-09-04,02:17:45.000,248,10981904,12845,0,1725416264,13029.51928375,57.318519899999956,53470.91094168 2024-09-04,02:17:46.000,248,10981861,12965,0,1725416265,13029.53275636999,57.34671642000467,53470.86203184 2024-09-04,02:17:47.000,248,10981902,13005,0,1725416266,13029.61359208999,57.332618159998674,53470.924915920004 2024-09-04,02:17:48.000,248,10981834,12965,0,1725416267,13029.64053733,57.28327425000316,53470.8829932 2024-09-04,02:17:49.000,248,10981864,13045,0,1725416268,13029.66074626,57.325569029999315,53470.93190304 2024-09-04,02:17:50.000,248,10981890,13005,0,1725416269,13029.65400994999,57.332618159998674,53470.924915920004 2024-09-04,02:17:51.000,248,10981893,12965,0,1725416270,13029.728109359996,57.332618159998674,53470.98780000001 2024-09-04,02:17:52.000,248,10981841,13085,0,1725416271,13029.728109359996,57.33966728999803,53470.9528644 2024-09-04,02:17:53.000,248,10981832,12965,0,1725416272,13029.795472459991,57.34671642000467,53470.96683864001 2024-09-04,02:17:54.000,248,10981899,13005,0,1725416273,13029.849362939996,57.36081468000339,53471.043696960005 2024-09-04,02:17:55.000,248,10981885,12885,0,1725416274,13029.876308179992,57.36081468000339,53470.973825760004 2024-09-04,02:17:56.000,248,10981854,13005,0,1725416275,13029.930198659997,57.424256850004895,53471.0227356 2024-09-04,02:17:57.000,248,10981860,12845,0,1725416276,13029.970616519997,57.431305980004254,53470.98780000001 2024-09-04,02:17:58.000,248,10981812,12925,0,1725416277,13030.017770689992,57.45245337000233,53471.0227356 2024-09-04,02:17:59.000,248,10981901,12885,0,1725416278,13030.051452239997,57.45950250000169,53470.96683864001 2024-09-04,02:18:00.000,248,10981897,12965,0,1725416279,13030.132287959997,57.47360076000041,53471.01574848001 2024-09-04,02:18:01.000,248,10981813,12885,0,1725416280,13030.145760580002,57.45950250000169,53470.994787120006 2024-09-04,02:18:02.000,248,10981883,12885,0,1725416281,13030.206387370003,57.45950250000169,53471.0227356 2024-09-04,02:18:03.000,248,10981860,13165,0,1725416282,13030.280486779993,57.424256850004895,53471.10658104001 2024-09-04,02:18:04.000,248,10981864,12965,0,1725416283,13030.341113569993,57.48064988999977,53471.09959392 2024-09-04,02:18:05.000,248,10981854,13285,0,1725416284,13030.415212979999,57.47360076000041,53471.06465832001 2024-09-04,02:18:06.000,248,10981872,13045,0,1725416285,13030.462367149994,57.48769901999913,53471.12055528 2024-09-04,02:18:07.000,248,10981877,13005,0,1725416286,13030.496048699999,57.48769901999913,53471.12055528 2024-09-04,02:18:08.000,248,10981877,12845,0,1725416287,13030.57688442,57.494748149998486,53471.10658104001 2024-09-04,02:18:09.000,248,10981867,12845,0,1725416288,13030.63077489999,57.48064988999977,53471.15549088001 2024-09-04,02:18:10.000,248,10981850,12925,0,1725416289,13030.684665379995,57.50884641000448,53471.09959392 2024-09-04,02:18:11.000,248,10981853,13125,0,1725416290,13030.704874309995,57.501797279997845,53471.15549088001 2024-09-04,02:18:12.000,248,10981884,13245,0,1725416291,13030.785710029995,57.53704293000192,53471.17645224 2024-09-04,02:18:13.000,248,10981877,12965,0,1725416292,13030.785710029995,57.551141190000635,53471.16946512 2024-09-04,02:18:14.000,248,10981838,13045,0,1725416293,13030.826127889995,57.57228857999871,53471.14850376 2024-09-04,02:18:15.000,248,10981878,13085,0,1725416294,13030.866545749996,57.6216324900015,53471.17645224 2024-09-04,02:18:16.000,248,10981866,13245,0,1725416295,13030.906963609996,57.63573075000022,53471.22536208 2024-09-04,02:18:17.000,248,10981890,12725,0,1725416296,13030.92043623,57.63573075000022,53471.22536208 2024-09-04,02:18:18.000,248,10981872,12925,0,1725416297,13030.954117779991,57.61458336000214,53471.23234920001 2024-09-04,02:18:19.000,248,10981830,13085,0,1725416298,13030.967590399996,57.68507466000301,53471.260297680004 2024-09-04,02:18:20.000,248,10981903,12805,0,1725416299,13030.98106302,57.67097640000429,53471.260297680004 2024-09-04,02:18:21.000,248,10981889,13045,0,1725416300,13031.048426119996,57.71327118000045,53471.330168880006 2024-09-04,02:18:22.000,248,10981896,13005,0,1725416301,13031.095580289992,57.734418569998525,53471.337156 2024-09-04,02:18:23.000,248,10981897,12965,0,1725416302,13031.048426119996,57.75556596000388,53471.337156 2024-09-04,02:18:24.000,248,10981871,13005,0,1725416303,13031.095580289992,57.776713350001955,53471.37209160001 2024-09-04,02:18:25.000,248,10981832,12965,0,1725416304,13031.088843979996,57.769664220002596,53471.337156 2024-09-04,02:18:26.000,248,10981896,13205,0,1725416305,13031.129261839997,57.75556596000388,53471.39305296 2024-09-04,02:18:27.000,248,10981896,12765,0,1725416306,13031.203361250002,57.741467699997884,53471.36510448 2024-09-04,02:18:28.000,248,10981879,13125,0,1725416307,13031.176416009992,57.76261509000324,53471.38606584 2024-09-04,02:18:29.000,248,10981820,13005,0,1725416308,13031.183152320002,57.76261509000324,53471.38606584 2024-09-04,02:18:30.000,248,10981908,13005,0,1725416309,13031.237042799992,57.783762480001315,53471.379078720005 2024-09-04,02:18:31.000,248,10981895,13085,0,1725416310,13031.230306489997,57.81195899999875,53471.41401432 2024-09-04,02:18:32.000,248,10981860,13085,0,1725416311,13031.250515419997,57.81900812999811,53471.45593704 2024-09-04,02:18:33.000,248,10981849,12805,0,1725416312,13031.277460659992,57.826057260004745,53471.42100144001 2024-09-04,02:18:34.000,248,10981864,13045,0,1725416313,13031.263988040002,57.80490986999939,53471.46991128001 2024-09-04,02:18:35.000,248,10981895,12965,0,1725416314,13031.290933279997,57.840155520003464,53471.52580824 2024-09-04,02:18:36.000,248,10981831,12765,0,1725416315,13031.237042799992,57.826057260004745,53471.52580824 2024-09-04,02:18:37.000,248,10981849,12885,0,1725416316,13031.304405900002,57.88245029999962,53471.497859760006 2024-09-04,02:18:38.000,248,10981908,12925,0,1725416317,13031.290933279997,57.84720465000282,53471.52580824 2024-09-04,02:18:39.000,248,10981852,12925,0,1725416318,13031.351560069998,57.88245029999962,53471.53978248001 2024-09-04,02:18:40.000,248,10981894,12885,0,1725416319,13031.331351139997,57.88949942999898,53471.53978248001 2024-09-04,02:18:41.000,248,10981856,12965,0,1725416320,13031.344823760002,57.94589247000113,53471.60266656 2024-09-04,02:18:42.000,248,10981856,12885,0,1725416321,13031.304405900002,57.959990729999845,53471.595679440004 2024-09-04,02:18:43.000,248,10981885,13085,0,1725416322,13031.371768999998,57.959990729999845,53471.616640800006 2024-09-04,02:18:44.000,248,10981893,12925,0,1725416323,13031.351560069998,58.02343290000135,53471.63760216001 2024-09-04,02:18:45.000,248,10981856,12885,0,1725416324,13031.351560069998,58.03048203000071,53471.67253776 2024-09-04,02:18:46.000,248,10981829,12845,0,1725416325,13031.358296379993,58.009334640002635,53471.65856352001 2024-09-04,02:18:47.000,248,10981876,12965,0,1725416326,13031.378505309993,58.05867854999815,53471.644589280004 2024-09-04,02:18:48.000,248,10981875,13125,0,1725416327,13031.365032690002,58.03048203000071,53471.63760216001 2024-09-04,02:18:49.000,248,10981859,12685,0,1725416328,13031.351560069998,58.03753116000007,53471.665550640006 2024-09-04,02:18:50.000,248,10981849,13085,0,1725416329,13031.365032690002,58.03753116000007,53471.665550640006 2024-09-04,02:18:51.000,248,10981865,12845,0,1725416330,13031.378505309993,58.05867854999815,53471.70747336001 2024-09-04,02:18:52.000,248,10981843,12965,0,1725416331,13031.385241620002,58.03753116000007,53471.70048624 2024-09-04,02:18:53.000,248,10981876,13205,0,1725416332,13031.385241620002,58.05162941999879,53471.665550640006 2024-09-04,02:18:54.000,248,10981853,13165,0,1725416333,13031.371768999998,58.08687507000286,53471.665550640006 2024-09-04,02:18:55.000,248,10981845,13005,0,1725416334,13031.358296379993,58.05867854999815,53471.70048624 2024-09-04,02:18:56.000,248,10981823,13005,0,1725416335,13031.344823760002,58.07277681000414,53471.7214476 2024-09-04,02:18:57.000,248,10981881,13205,0,1725416336,13031.358296379993,58.1150715900003,53471.67952488 2024-09-04,02:18:58.000,248,10981857,13125,0,1725416337,13031.317878519993,58.1150715900003,53471.72843472 2024-09-04,02:18:59.000,248,10981892,13045,0,1725416338,13031.331351139997,58.136218979998375,53471.67952488 2024-09-04,02:19:00.000,248,10981863,12965,0,1725416339,13031.297669589992,58.08687507000286,53471.763370320004 2024-09-04,02:19:01.000,248,10981879,12965,0,1725416340,13031.284196970002,58.10097333000158,53471.77035744 2024-09-04,02:19:02.000,248,10981869,12805,0,1725416341,13031.284196970002,58.129169849999016,53471.77734456001 2024-09-04,02:19:03.000,248,10981908,13405,0,1725416342,13031.324614830002,58.10802246000094,53471.784331680006 2024-09-04,02:19:04.000,248,10981881,12965,0,1725416343,13031.304405900002,58.10097333000158,53471.80529304001 2024-09-04,02:19:05.000,248,10981829,12765,0,1725416344,13031.317878519993,58.15031724000437,53471.82625440001 2024-09-04,02:19:06.000,248,10981844,12765,0,1725416345,13031.263988040002,58.143268109997734,53471.80529304001 2024-09-04,02:19:07.000,248,10981858,13205,0,1725416346,13031.250515419997,58.15031724000437,53471.833241520006 2024-09-04,02:19:08.000,248,10981880,12965,0,1725416347,13031.230306489997,58.136218979998375,53471.77734456001 2024-09-04,02:19:09.000,248,10981857,13045,0,1725416348,13031.237042799992,58.143268109997734,53471.86817712 2024-09-04,02:19:10.000,248,10981823,13005,0,1725416349,13031.230306489997,58.136218979998375,53471.86817712 2024-09-04,02:19:11.000,248,10981911,12925,0,1725416350,13031.216833869992,58.15736637000373,53471.86817712 2024-09-04,02:19:12.000,248,10981892,12765,0,1725416351,13031.162943390002,58.15736637000373,53471.882151360005 2024-09-04,02:19:13.000,248,10981916,12765,0,1725416352,13031.183152320002,58.185562890001165,53471.84721576 2024-09-04,02:19:14.000,248,10981867,12925,0,1725416353,13031.142734460002,58.17146463000245,53471.90311272001 2024-09-04,02:19:15.000,248,10981864,12925,0,1725416354,13031.169679699997,58.178513760001806,53471.84022864 2024-09-04,02:19:16.000,248,10981881,13125,0,1725416355,13031.176416009992,58.17146463000245,53471.91708696 2024-09-04,02:19:17.000,248,10981891,12845,0,1725416356,13031.115789219992,58.129169849999016,53471.94503544001 2024-09-04,02:19:18.000,248,10981910,12925,0,1725416357,13031.149470769997,58.185562890001165,53471.93804832 2024-09-04,02:19:19.000,248,10981849,13285,0,1725416358,13031.122525530001,58.185562890001165,53471.94503544001 2024-09-04,02:19:20.000,248,10981829,12885,0,1725416359,13031.135998149992,58.16441550000309,53471.931061200004 2024-09-04,02:19:21.000,248,10981889,12605,0,1725416360,13031.169679699997,58.17146463000245,53471.93804832 2024-09-04,02:19:22.000,248,10981917,12885,0,1725416361,13031.162943390002,58.185562890001165,53471.952022560006 2024-09-04,02:19:23.000,248,10981905,13365,0,1725416362,13031.115789219992,58.192612020000524,53471.91009984 2024-09-04,02:19:24.000,248,10981859,13125,0,1725416363,13031.095580289992,58.17146463000245,53471.9659968 2024-09-04,02:19:25.000,248,10981856,13045,0,1725416364,13031.061898740001,58.178513760001806,53471.931061200004 2024-09-04,02:19:26.000,248,10981892,12765,0,1725416365,13031.021480880001,58.178513760001806,53471.952022560006 2024-09-04,02:19:27.000,248,10981914,12845,0,1725416366,13031.041689810001,58.192612020000524,53471.97298392001 2024-09-04,02:19:28.000,248,10981827,12965,0,1725416367,13030.98106302,58.22080853999796,53471.979971040004 2024-09-04,02:19:29.000,248,10981920,12925,0,1725416368,13030.98106302,58.185562890001165,53471.99394528001 2024-09-04,02:19:30.000,248,10981864,12965,0,1725416369,13030.954117779991,58.234906800003955,53472.000932400006 2024-09-04,02:19:31.000,248,10981843,12805,0,1725416370,13030.947381469996,58.227857670004596,53471.97298392001 2024-09-04,02:19:32.000,248,10981836,12765,0,1725416371,13030.87328205999,58.234906800003955,53472.000932400006 2024-09-04,02:19:33.000,248,10981829,12845,0,1725416372,13030.88001837,58.27720158000011,53471.95900968 2024-09-04,02:19:34.000,248,10981835,13125,0,1725416373,13030.81265526999,58.27015245000075,53471.95900968 2024-09-04,02:19:35.000,248,10981826,13005,0,1725416374,13030.77897372,58.25605419000203,53471.931061200004 2024-09-04,02:19:36.000,248,10981871,13125,0,1725416375,13030.765501099995,58.27720158000011,53471.90311272001 2024-09-04,02:19:37.000,248,10981812,12805,0,1725416376,13030.745292169995,58.31244723000418,53471.931061200004 2024-09-04,02:19:38.000,248,10981851,13045,0,1725416377,13030.75202847999,58.28425070999947,53471.90311272001 2024-09-04,02:19:39.000,248,10981844,13125,0,1725416378,13030.71161061999,58.27015245000075,53471.90311272001 2024-09-04,02:19:40.000,248,10981838,13005,0,1725416379,13030.69140168999,58.31244723000418,53471.86817712 2024-09-04,02:19:41.000,248,10981831,13085,0,1725416380,13030.69140168999,58.3265454900029,53471.88913848 2024-09-04,02:19:42.000,248,10981889,12885,0,1725416381,13030.67119275999,58.29129983999883,53471.91009984 2024-09-04,02:19:43.000,248,10981832,13005,0,1725416382,13030.69140168999,58.29129983999883,53471.86119 2024-09-04,02:19:44.000,248,10981866,13085,0,1725416383,13030.67119275999,58.27720158000011,53471.84721576 2024-09-04,02:19:45.000,248,10981830,13045,0,1725416384,13030.63077489999,58.27720158000011,53471.91009984 2024-09-04,02:19:46.000,248,10981859,12965,0,1725416385,13030.603829659995,58.27720158000011,53471.87516424001 2024-09-04,02:19:47.000,248,10981824,12845,0,1725416386,13030.61730228,58.24900506000267,53471.86817712 2024-09-04,02:19:48.000,248,10981836,12965,0,1725416387,13030.57014810999,58.27015245000075,53471.833241520006 2024-09-04,02:19:49.000,248,10981888,12845,0,1725416388,13030.57688442,58.2137594099986,53471.87516424001 2024-09-04,02:19:50.000,248,10981898,13045,0,1725416389,13030.543202869994,58.227857670004596,53471.87516424001 2024-09-04,02:19:51.000,248,10981887,12525,0,1725416390,13030.52973024999,58.2137594099986,53471.84022864 2024-09-04,02:19:52.000,248,10981872,12965,0,1725416391,13030.53646656,58.234906800003955,53471.88913848 2024-09-04,02:19:53.000,248,10981894,13005,0,1725416392,13030.48931238999,58.185562890001165,53471.86817712 2024-09-04,02:19:54.000,248,10981859,12845,0,1725416393,13030.462367149994,58.20671027999924,53471.86119 2024-09-04,02:19:55.000,248,10981808,12845,0,1725416394,13030.448894529989,58.2137594099986,53471.84721576 2024-09-04,02:19:56.000,248,10981816,12925,0,1725416395,13030.408476669989,58.15736637000373,53471.77035744 2024-09-04,02:19:57.000,248,10981868,13085,0,1725416396,13030.401740359994,58.15736637000373,53471.81926728 2024-09-04,02:19:58.000,248,10981838,12925,0,1725416397,13030.408476669989,58.17146463000245,53471.81926728 2024-09-04,02:19:59.000,248,10981894,13005,0,1725416398,13030.421949289994,58.16441550000309,53471.80529304001 2024-09-04,02:20:00.000,248,10981839,12765,0,1725416399,13030.374795119998,58.185562890001165,53471.7913188 2024-09-04,02:20:01.000,248,10981863,12925,0,1725416400,13030.401740359994,58.178513760001806,53471.84721576 2024-09-04,02:20:02.000,248,10981821,12965,0,1725416401,13030.395004049999,58.178513760001806,53471.7913188 2024-09-04,02:20:03.000,248,10981831,13165,0,1725416402,13030.361322499994,58.15736637000373,53471.77734456001 2024-09-04,02:20:04.000,248,10981859,13125,0,1725416403,13030.361322499994,58.178513760001806,53471.763370320004 2024-09-04,02:20:05.000,248,10981837,13045,0,1725416404,13030.341113569993,58.185562890001165,53471.74240896 2024-09-04,02:20:06.000,248,10981860,12845,0,1725416405,13030.327640949989,58.185562890001165,53471.77035744 2024-09-04,02:20:07.000,248,10981877,13125,0,1725416406,13030.341113569993,58.192612020000524,53471.784331680006 2024-09-04,02:20:08.000,248,10981843,12885,0,1725416407,13030.287223089988,58.178513760001806,53471.75638320001 2024-09-04,02:20:09.000,248,10981862,12925,0,1725416408,13030.293959399998,58.185562890001165,53471.784331680006 2024-09-04,02:20:10.000,248,10981840,12765,0,1725416409,13030.273750469998,58.178513760001806,53471.77035744 2024-09-04,02:20:11.000,248,10981876,12845,0,1725416410,13030.267014159988,58.185562890001165,53471.73542184001 2024-09-04,02:20:12.000,248,10981898,13005,0,1725416411,13030.233332609998,58.192612020000524,53471.74240896 2024-09-04,02:20:13.000,248,10981853,12965,0,1725416412,13030.226596299988,58.2137594099986,53471.74240896 2024-09-04,02:20:14.000,248,10981837,12845,0,1725416413,13030.240068919993,58.234906800003955,53471.70747336001 2024-09-04,02:20:15.000,248,10981841,13005,0,1725416414,13030.260277849993,58.2137594099986,53471.73542184001 2024-09-04,02:20:16.000,248,10981837,13005,0,1725416415,13030.199651059993,58.227857670004596,53471.69349912 2024-09-04,02:20:17.000,248,10981877,12925,0,1725416416,13030.206387370003,58.241955930003314,53471.72843472 2024-09-04,02:20:18.000,248,10981824,13085,0,1725416417,13030.206387370003,58.24900506000267,53471.763370320004 2024-09-04,02:20:19.000,248,10981869,12925,0,1725416418,13030.219859989993,58.25605419000203,53471.70747336001 2024-09-04,02:20:20.000,248,10981819,13005,0,1725416419,13030.219859989993,58.234906800003955,53471.74240896 2024-09-04,02:20:21.000,248,10981892,12885,0,1725416420,13030.179442129993,58.22080853999796,53471.714460480005 2024-09-04,02:20:22.000,248,10981909,12885,0,1725416421,13030.159233199993,58.24900506000267,53471.69349912 2024-09-04,02:20:23.000,248,10981856,12765,0,1725416422,13030.159233199993,58.26310332000139,53471.70048624 2024-09-04,02:20:24.000,248,10981833,12925,0,1725416423,13030.165969510002,58.2137594099986,53471.73542184001 2024-09-04,02:20:25.000,248,10981838,12925,0,1725416424,13030.118815339993,58.19966114999988,53471.665550640006 2024-09-04,02:20:26.000,248,10981907,12925,0,1725416425,13030.091870099997,58.2137594099986,53471.714460480005 2024-09-04,02:20:27.000,248,10981879,13005,0,1725416426,13030.078397479992,58.178513760001806,53471.74939608 2024-09-04,02:20:28.000,248,10981889,13085,0,1725416427,13030.064924860002,58.22080853999796,53471.6515764 2024-09-04,02:20:29.000,248,10981876,12885,0,1725416428,13030.051452239997,58.17146463000245,53471.67952488 2024-09-04,02:20:30.000,248,10981884,12925,0,1725416429,13030.031243309997,58.178513760001806,53471.63760216001 2024-09-04,02:20:31.000,248,10981831,13085,0,1725416430,13029.977352829992,58.129169849999016,53471.65856352001 2024-09-04,02:20:32.000,248,10981874,12885,0,1725416431,13029.990825449997,58.10097333000158,53471.665550640006 2024-09-04,02:20:33.000,248,10981861,12925,0,1725416432,13029.957143899992,58.12212071999966,53471.665550640006 2024-09-04,02:20:34.000,248,10981913,12845,0,1725416433,13029.990825449997,58.09392420000222,53471.644589280004 2024-09-04,02:20:35.000,248,10981860,12805,0,1725416434,13029.943671280002,58.08687507000286,53471.6515764 2024-09-04,02:20:36.000,248,10981880,12845,0,1725416435,13029.950407589997,58.0798259400035,53471.67253776 2024-09-04,02:20:37.000,248,10981861,12885,0,1725416436,13029.936934969992,58.07277681000414,53471.62362792 2024-09-04,02:20:38.000,248,10981870,13085,0,1725416437,13029.930198659997,58.009334640002635,53471.644589280004 2024-09-04,02:20:39.000,248,10981834,13205,0,1725416438,13029.930198659997,58.04458028999943,53471.63061504 2024-09-04,02:20:40.000,248,10981891,12765,0,1725416439,13029.916726039992,58.03048203000071,53471.62362792 2024-09-04,02:20:41.000,248,10981888,13085,0,1725416440,13029.903253420001,58.03048203000071,53471.58869232001 2024-09-04,02:20:42.000,248,10981846,13085,0,1725416441,13029.896517109992,58.009334640002635,53471.644589280004 2024-09-04,02:20:43.000,248,10981911,12765,0,1725416442,13029.883044490001,57.99523638000392,53471.5817052 2024-09-04,02:20:44.000,248,10981852,13005,0,1725416443,13029.883044490001,57.98113811999792,53471.644589280004 2024-09-04,02:20:45.000,248,10981842,12925,0,1725416444,13029.876308179992,57.99523638000392,53471.5817052 2024-09-04,02:20:46.000,248,10981843,12965,0,1725416445,13029.829154009996,58.002285510003276,53471.63061504 2024-09-04,02:20:47.000,248,10981876,13085,0,1725416446,13029.808945079996,58.016383770001994,53471.62362792 2024-09-04,02:20:48.000,248,10981911,13005,0,1725416447,13029.815681389991,57.98113811999792,53471.60266656 2024-09-04,02:20:49.000,248,10981913,12965,0,1725416448,13029.795472459991,57.97408898999856,53471.60965368001 2024-09-04,02:20:50.000,248,10981871,13165,0,1725416449,13029.788736149996,58.016383770001994,53471.56773096001 2024-09-04,02:20:51.000,248,10981900,13125,0,1725416450,13029.781999840001,58.009334640002635,53471.58869232001 2024-09-04,02:20:52.000,248,10981842,12765,0,1725416451,13029.788736149996,58.04458028999943,53471.57471808 2024-09-04,02:20:53.000,248,10981890,12925,0,1725416452,13029.74158198,58.016383770001994,53471.51882112001 2024-09-04,02:20:54.000,248,10981896,12685,0,1725416453,13029.795472459991,58.03753116000007,53471.56074384 2024-09-04,02:20:55.000,248,10981854,12885,0,1725416454,13029.748318289996,58.03753116000007,53471.497859760006 2024-09-04,02:20:56.000,248,10981856,12845,0,1725416455,13029.728109359996,58.03048203000071,53471.546769600005 2024-09-04,02:20:57.000,248,10981909,13285,0,1725416456,13029.707900429996,58.04458028999943,53471.546769600005 2024-09-04,02:20:58.000,248,10981900,12925,0,1725416457,13029.68095519,57.98818725000456,53471.55375672 2024-09-04,02:20:59.000,248,10981837,12845,0,1725416458,13029.72137305,58.009334640002635,53471.58869232001 2024-09-04,02:21:00.000,248,10981855,12765,0,1725416459,13029.72137305,58.009334640002635,53471.56074384 2024-09-04,02:21:01.000,248,10981902,12605,0,1725416460,13029.70116412,58.016383770001994,53471.55375672 2024-09-04,02:21:02.000,248,10981872,12805,0,1725416461,13029.667482569996,58.02343290000135,53471.49087264001 2024-09-04,02:21:03.000,248,10981915,12965,0,1725416462,13029.67421887999,58.02343290000135,53471.57471808 2024-09-04,02:21:04.000,248,10981856,12925,0,1725416463,13029.70116412,58.02343290000135,53471.45593704 2024-09-04,02:21:05.000,248,10981867,13045,0,1725416464,13029.667482569996,58.04458028999943,53471.511834 2024-09-04,02:21:06.000,248,10981834,12925,0,1725416465,13029.667482569996,58.04458028999943,53471.448949920006 2024-09-04,02:21:07.000,248,10981867,13165,0,1725416466,13029.70116412,58.02343290000135,53471.50484688 2024-09-04,02:21:08.000,248,10981855,13005,0,1725416467,13029.70116412,58.002285510003276,53471.55375672 2024-09-04,02:21:09.000,248,10981866,12805,0,1725416468,13029.68095519,58.02343290000135,53471.53978248001 2024-09-04,02:21:10.000,248,10981842,12925,0,1725416469,13029.667482569996,58.03048203000071,53471.511834 2024-09-04,02:21:11.000,248,10981903,13125,0,1725416470,13029.69442780999,58.03753116000007,53471.497859760006 2024-09-04,02:21:12.000,248,10981862,13125,0,1725416471,13029.667482569996,57.98818725000456,53471.52580824 2024-09-04,02:21:13.000,248,10981862,12885,0,1725416472,13029.64053733,58.04458028999943,53471.49087264001 2024-09-04,02:21:14.000,248,10981876,13085,0,1725416473,13029.65400994999,58.016383770001994,53471.49087264001 2024-09-04,02:21:15.000,248,10981868,12925,0,1725416474,13029.606855779995,58.03753116000007,53471.50484688 2024-09-04,02:21:16.000,248,10981898,12965,0,1725416475,13029.57991054,58.0798259400035,53471.44196280001 2024-09-04,02:21:17.000,248,10981842,12845,0,1725416476,13029.55296529999,58.07277681000414,53471.45593704 2024-09-04,02:21:18.000,248,10981856,12925,0,1725416477,13029.49907482,58.08687507000286,53471.45593704 2024-09-04,02:21:19.000,248,10981857,12885,0,1725416478,13029.485602199995,58.05162941999879,53471.46292416 2024-09-04,02:21:20.000,248,10981898,12885,0,1725416479,13029.47212957999,58.07277681000414,53471.476898400004 2024-09-04,02:21:21.000,248,10981897,13005,0,1725416480,13029.424975409995,58.10097333000158,53471.44196280001 2024-09-04,02:21:22.000,248,10981866,13325,0,1725416481,13029.43844803,58.07277681000414,53471.46991128001 2024-09-04,02:21:23.000,248,10981911,13005,0,1725416482,13029.4182391,58.0798259400035,53471.46292416 2024-09-04,02:21:24.000,248,10981884,13005,0,1725416483,13029.4182391,58.12212071999966,53471.49087264001 2024-09-04,02:21:25.000,248,10981883,13005,0,1725416484,13029.37782124,58.15031724000437,53471.42100144001 2024-09-04,02:21:26.000,248,10981888,13005,0,1725416485,13029.37108492999,58.129169849999016,53471.427988560004 2024-09-04,02:21:27.000,248,10981872,13205,0,1725416486,13029.35087599999,58.09392420000222,53471.4070272 2024-09-04,02:21:28.000,248,10981912,13005,0,1725416487,13029.33740338,58.12212071999966,53471.48388552 2024-09-04,02:21:29.000,248,10981859,12805,0,1725416488,13029.323930759994,58.129169849999016,53471.427988560004 2024-09-04,02:21:30.000,248,10981894,13125,0,1725416489,13029.33740338,58.129169849999016,53471.427988560004 2024-09-04,02:21:31.000,248,10981878,13285,0,1725416490,13029.303721829994,58.1150715900003,53471.379078720005 2024-09-04,02:21:32.000,248,10981903,12605,0,1725416491,13029.256567659999,58.129169849999016,53471.427988560004 2024-09-04,02:21:33.000,248,10981879,12845,0,1725416492,13029.236358729999,58.12212071999966,53471.36510448 2024-09-04,02:21:34.000,248,10981901,12765,0,1725416493,13029.182468249994,58.10802246000094,53471.40004008001 2024-09-04,02:21:35.000,248,10981913,12965,0,1725416494,13029.155523009998,58.10802246000094,53471.40004008001 2024-09-04,02:21:36.000,248,10981906,13125,0,1725416495,13029.115105149998,58.1150715900003,53471.37209160001 2024-09-04,02:21:37.000,248,10981872,12965,0,1725416496,13029.081423599993,58.0798259400035,53471.37209160001 2024-09-04,02:21:38.000,248,10981848,12765,0,1725416497,13029.041005739993,58.065727680004784,53471.38606584 2024-09-04,02:21:39.000,248,10981889,13245,0,1725416498,13028.987115260003,58.10097333000158,53471.34414312 2024-09-04,02:21:40.000,248,10981899,13165,0,1725416499,13028.966906330003,58.0798259400035,53471.4070272 2024-09-04,02:21:41.000,248,10981894,12885,0,1725416500,13028.953433709998,58.03048203000071,53471.39305296 2024-09-04,02:21:42.000,248,10981938,12925,0,1725416501,13028.892806919997,58.05867854999815,53471.40004008001 2024-09-04,02:21:43.000,248,10981859,13005,0,1725416502,13028.872597989997,58.05867854999815,53471.309207520004 2024-09-04,02:21:44.000,248,10981869,12965,0,1725416503,13028.865861680002,58.03048203000071,53471.32318176001 2024-09-04,02:21:45.000,248,10981858,13125,0,1725416504,13028.825443820002,58.04458028999943,53471.30222040001 2024-09-04,02:21:46.000,248,10981896,12725,0,1725416505,13028.778289649992,58.04458028999943,53471.30222040001 2024-09-04,02:21:47.000,248,10981903,12925,0,1725416506,13028.764817030002,58.03753116000007,53471.30222040001 2024-09-04,02:21:48.000,248,10981893,12765,0,1725416507,13028.764817030002,58.03048203000071,53471.30222040001 2024-09-04,02:21:49.000,248,10981923,13085,0,1725416508,13028.717662859992,58.03753116000007,53471.29523328 2024-09-04,02:21:50.000,248,10981924,12965,0,1725416509,13028.731135479997,57.98113811999792,53471.281259040006 2024-09-04,02:21:51.000,248,10981877,12845,0,1725416510,13028.690717619997,58.002285510003276,53471.27427192001 2024-09-04,02:21:52.000,248,10981893,12845,0,1725416511,13028.643563450001,57.967039859999204,53471.27427192001 2024-09-04,02:21:53.000,248,10981878,13085,0,1725416512,13028.636827139992,57.98818725000456,53471.260297680004 2024-09-04,02:21:54.000,248,10981842,13085,0,1725416513,13028.609881899996,57.959990729999845,53471.2672848 2024-09-04,02:21:55.000,248,10981837,13085,0,1725416514,13028.555991419991,57.94589247000113,53471.260297680004 2024-09-04,02:21:56.000,248,10981906,13125,0,1725416515,13028.535782489991,57.97408898999856,53471.20440072001 2024-09-04,02:21:57.000,248,10981880,12925,0,1725416516,13028.488628319996,57.94589247000113,53471.22536208 2024-09-04,02:21:58.000,248,10981836,13005,0,1725416517,13028.48189201,57.98113811999792,53471.23234920001 2024-09-04,02:21:59.000,248,10981895,12885,0,1725416518,13028.47515569999,57.98113811999792,53471.162478000006 2024-09-04,02:22:00.000,248,10981844,13005,0,1725416519,13028.45494676999,57.967039859999204,53471.19042648 2024-09-04,02:22:01.000,248,10981910,13045,0,1725416520,13028.40105629,57.967039859999204,53471.20440072001 2024-09-04,02:22:02.000,248,10981917,12725,0,1725416521,13028.39431997999,57.952941600000486,53471.18343936001 2024-09-04,02:22:03.000,248,10981872,13085,0,1725416522,13028.36063843,57.93179421000241,53471.17645224 2024-09-04,02:22:04.000,248,10981861,12965,0,1725416523,13028.347165809995,57.952941600000486,53471.1275424 2024-09-04,02:22:05.000,248,10981873,12605,0,1725416524,13028.33369318999,57.98113811999792,53471.13452952001 2024-09-04,02:22:06.000,248,10981891,12765,0,1725416525,13028.326956879995,57.952941600000486,53471.14850376 2024-09-04,02:22:07.000,248,10981894,13045,0,1725416526,13028.25959378,57.93179421000241,53471.1275424 2024-09-04,02:22:08.000,248,10981932,12925,0,1725416527,13028.286539019995,57.91064682000433,53471.10658104001 2024-09-04,02:22:09.000,248,10981855,13045,0,1725416528,13028.27980271,57.91769595000369,53471.092606800004 2024-09-04,02:22:10.000,248,10981890,12885,0,1725416529,13028.326956879995,57.93179421000241,53471.08561968001 2024-09-04,02:22:11.000,248,10981896,13005,0,1725416530,13028.306747949995,57.952941600000486,53471.06465832001 2024-09-04,02:22:12.000,248,10981850,12925,0,1725416531,13028.306747949995,57.93179421000241,53471.092606800004 2024-09-04,02:22:13.000,248,10981905,12725,0,1725416532,13028.27980271,57.92474508000305,53471.02972272 2024-09-04,02:22:14.000,248,10981877,13125,0,1725416533,13028.27306639999,57.967039859999204,53471.03670984001 2024-09-04,02:22:15.000,248,10981871,12645,0,1725416534,13028.266330089995,57.952941600000486,53471.07863256 2024-09-04,02:22:16.000,248,10981909,12885,0,1725416535,13028.25959378,57.93884334000177,53471.10658104001 2024-09-04,02:22:17.000,248,10981909,12885,0,1725416536,13028.21917592,57.967039859999204,53471.10658104001 2024-09-04,02:22:18.000,248,10981867,12725,0,1725416537,13028.19223067999,57.967039859999204,53471.08561968001 2024-09-04,02:22:19.000,248,10981884,12965,0,1725416538,13028.165285439994,57.98113811999792,53471.00177424 2024-09-04,02:22:20.000,248,10981898,12965,0,1725416539,13028.1383402,57.967039859999204,53471.00177424 2024-09-04,02:22:21.000,248,10981898,13045,0,1725416540,13028.11813127,57.98113811999792,53471.02972272 2024-09-04,02:22:22.000,248,10981862,13125,0,1725416541,13028.097922339999,58.016383770001994,53471.0576712 2024-09-04,02:22:23.000,248,10981938,12885,0,1725416542,13028.057504479999,58.03753116000007,53471.01574848001 2024-09-04,02:22:24.000,248,10981871,13165,0,1725416543,13028.05076816999,58.05162941999879,53471.00876136 2024-09-04,02:22:25.000,248,10981891,12685,0,1725416544,13028.010350309989,58.05867854999815,53471.02972272 2024-09-04,02:22:26.000,248,10981876,12765,0,1725416545,13028.003613999994,58.05162941999879,53470.994787120006 2024-09-04,02:22:27.000,248,10981891,13285,0,1725416546,13028.010350309989,58.03753116000007,53471.0227356 2024-09-04,02:22:28.000,248,10981830,13165,0,1725416547,13027.976668759999,57.98818725000456,53471.02972272 2024-09-04,02:22:29.000,248,10981901,13125,0,1725416548,13028.003613999994,57.97408898999856,53470.994787120006 2024-09-04,02:22:30.000,248,10981877,12885,0,1725416549,13027.949723519989,58.009334640002635,53470.9528644 2024-09-04,02:22:31.000,248,10981948,13045,0,1725416550,13027.969932449989,57.99523638000392,53470.93190304 2024-09-04,02:22:32.000,248,10981905,12725,0,1725416551,13027.963196139994,57.97408898999856,53470.96683864001 2024-09-04,02:22:33.000,248,10981842,13165,0,1725416552,13027.942987209994,57.967039859999204,53470.96683864001 2024-09-04,02:22:34.000,248,10981909,12885,0,1725416553,13027.922778279994,57.959990729999845,53470.90395456 2024-09-04,02:22:35.000,248,10981845,12885,0,1725416554,13027.983405069994,57.93884334000177,53470.93190304 2024-09-04,02:22:36.000,248,10981933,12885,0,1725416555,13027.949723519989,57.91769595000369,53470.91792880001 2024-09-04,02:22:37.000,248,10981869,12765,0,1725416556,13027.956459829998,57.93179421000241,53470.876006080005 2024-09-04,02:22:38.000,248,10981937,13005,0,1725416557,13027.916041969998,57.903597689997696,53470.89696744001 2024-09-04,02:22:39.000,248,10981855,13045,0,1725416558,13027.889096729989,57.903597689997696,53470.91792880001 2024-09-04,02:22:40.000,248,10981912,12925,0,1725416559,13027.862151489993,57.89654855999834,53470.91094168 2024-09-04,02:22:41.000,248,10981811,12685,0,1725416560,13027.848678869988,57.91064682000433,53470.876006080005 2024-09-04,02:22:42.000,248,10981879,12925,0,1725416561,13027.868887799988,57.88245029999962,53470.86203184 2024-09-04,02:22:43.000,248,10981903,12925,0,1725416562,13027.841942559993,57.88949942999898,53470.86203184 2024-09-04,02:22:44.000,248,10981923,13005,0,1725416563,13027.808261009988,57.8683520400009,53470.88998032 2024-09-04,02:22:45.000,248,10981876,13005,0,1725416564,13027.788052079988,57.81900812999811,53470.924915920004 2024-09-04,02:22:46.000,248,10981891,13005,0,1725416565,13027.767843150003,57.840155520003464,53470.86901896001 2024-09-04,02:22:47.000,248,10981892,13045,0,1725416566,13027.788052079988,57.833106390004104,53470.91792880001 2024-09-04,02:22:48.000,248,10981899,12645,0,1725416567,13027.734161599998,57.8683520400009,53470.90395456 2024-09-04,02:22:49.000,248,10981828,12965,0,1725416568,13027.707216360002,57.8683520400009,53470.876006080005 2024-09-04,02:22:50.000,248,10981924,12885,0,1725416569,13027.666798500002,57.84720465000282,53470.876006080005 2024-09-04,02:22:51.000,248,10981887,13205,0,1725416570,13027.680271119993,57.840155520003464,53470.86901896001 2024-09-04,02:22:52.000,248,10981926,12885,0,1725416571,13027.626380640002,57.79786074000003,53470.84107048 2024-09-04,02:22:53.000,248,10981907,12845,0,1725416572,13027.612908019997,57.80490986999939,53470.86203184 2024-09-04,02:22:54.000,248,10981861,13045,0,1725416573,13027.606171710002,57.79786074000003,53470.806134880004 2024-09-04,02:22:55.000,248,10981888,13005,0,1725416574,13027.633116949997,57.790811610000674,53470.86203184 2024-09-04,02:22:56.000,248,10981922,12845,0,1725416575,13027.619644329992,57.783762480001315,53470.806134880004 2024-09-04,02:22:57.000,248,10981904,12725,0,1725416576,13027.619644329992,57.741467699997884,53470.84107048 2024-09-04,02:22:58.000,248,10981846,13125,0,1725416577,13027.599435399992,57.75556596000388,53470.757225040004 2024-09-04,02:22:59.000,248,10981842,12965,0,1725416578,13027.606171710002,57.75556596000388,53470.813122 2024-09-04,02:23:00.000,248,10981926,12845,0,1725416579,13027.565753850002,57.776713350001955,53470.76421216 2024-09-04,02:23:01.000,248,10981913,12925,0,1725416580,13027.565753850002,57.75556596000388,53470.84107048 2024-09-04,02:23:02.000,248,10981846,12845,0,1725416581,13027.565753850002,57.741467699997884,53470.757225040004 2024-09-04,02:23:03.000,248,10981888,12885,0,1725416582,13027.579226469992,57.71327118000045,53470.76421216 2024-09-04,02:23:04.000,248,10981919,12845,0,1725416583,13027.592699089997,57.727369439999165,53470.708315200005 2024-09-04,02:23:05.000,248,10981887,13125,0,1725416584,13027.579226469992,57.69212379000237,53470.72927656001 2024-09-04,02:23:06.000,248,10981878,12965,0,1725416585,13027.592699089997,57.6568781399983,53470.68735384 2024-09-04,02:23:07.000,248,10981883,13085,0,1725416586,13027.592699089997,57.67802553000365,53470.72228944 2024-09-04,02:23:08.000,248,10981876,12885,0,1725416587,13027.599435399992,57.68507466000301,53470.72228944 2024-09-04,02:23:09.000,248,10981842,12805,0,1725416588,13027.599435399992,57.68507466000301,53470.708315200005 2024-09-04,02:23:10.000,248,10981884,12965,0,1725416589,13027.585962780002,57.67802553000365,53470.72228944 2024-09-04,02:23:11.000,248,10981906,12885,0,1725416590,13027.606171710002,57.67097640000429,53470.68036672001 2024-09-04,02:23:12.000,248,10981828,12885,0,1725416591,13027.599435399992,57.68507466000301,53470.708315200005 2024-09-04,02:23:13.000,248,10981863,12965,0,1725416592,13027.612908019997,57.62868162000086,53470.68735384 2024-09-04,02:23:14.000,248,10981920,12765,0,1725416593,13027.619644329992,57.64277987999958,53470.61748264 2024-09-04,02:23:15.000,248,10981847,12965,0,1725416594,13027.639853259992,57.66392726999766,53470.638444000004 2024-09-04,02:23:16.000,248,10981870,13125,0,1725416595,13027.653325879997,57.63573075000022,53470.64543112 2024-09-04,02:23:17.000,248,10981860,12685,0,1725416596,13027.653325879997,57.63573075000022,53470.64543112 2024-09-04,02:23:18.000,248,10981878,13045,0,1725416597,13027.673534809997,57.600485100003425,53470.638444000004 2024-09-04,02:23:19.000,248,10981879,13165,0,1725416598,13027.633116949997,57.57228857999871,53470.638444000004 2024-09-04,02:23:20.000,248,10981832,13005,0,1725416599,13027.713952669998,57.64277987999958,53470.638444000004 2024-09-04,02:23:21.000,248,10981859,12845,0,1725416600,13027.653325879997,57.61458336000214,53470.69434096 2024-09-04,02:23:22.000,248,10981891,13285,0,1725416601,13027.619644329992,57.64277987999958,53470.60350840001 2024-09-04,02:23:23.000,248,10981885,13125,0,1725416602,13027.633116949997,57.61458336000214,53470.6733796 2024-09-04,02:23:24.000,248,10981889,13085,0,1725416603,13027.639853259992,57.6216324900015,53470.63145688001 2024-09-04,02:23:25.000,248,10981888,13045,0,1725416604,13027.612908019997,57.607534230002784,53470.61748264 2024-09-04,02:23:26.000,248,10981845,13045,0,1725416605,13027.633116949997,57.600485100003425,53470.63145688001 2024-09-04,02:23:27.000,248,10981881,12925,0,1725416606,13027.619644329992,57.57933770999807,53470.589534160004 2024-09-04,02:23:28.000,248,10981854,13205,0,1725416607,13027.612908019997,57.62868162000086,53470.62446976 2024-09-04,02:23:29.000,248,10981895,12845,0,1725416608,13027.619644329992,57.607534230002784,53470.5685728 2024-09-04,02:23:30.000,248,10981900,12925,0,1725416609,13027.639853259992,57.58638684000471,53470.638444000004 2024-09-04,02:23:31.000,248,10981815,13325,0,1725416610,13027.619644329992,57.600485100003425,53470.589534160004 2024-09-04,02:23:32.000,248,10981889,12925,0,1725416611,13027.612908019997,57.63573075000022,53470.57555992 2024-09-04,02:23:33.000,248,10981876,13165,0,1725416612,13027.585962780002,57.600485100003425,53470.57555992 2024-09-04,02:23:34.000,248,10981875,13045,0,1725416613,13027.633116949997,57.58638684000471,53470.589534160004 2024-09-04,02:23:35.000,248,10981892,12725,0,1725416614,13027.639853259992,57.61458336000214,53470.60350840001 2024-09-04,02:23:36.000,248,10981866,12845,0,1725416615,13027.626380640002,57.62868162000086,53470.60350840001 2024-09-04,02:23:37.000,248,10981841,12805,0,1725416616,13027.687007430002,57.6216324900015,53470.51267584001 2024-09-04,02:23:38.000,248,10981925,12805,0,1725416617,13027.680271119993,57.58638684000471,53470.57555992 2024-09-04,02:23:39.000,248,10981879,12925,0,1725416618,13027.639853259992,57.6216324900015,53470.58254704001 2024-09-04,02:23:40.000,248,10981877,12605,0,1725416619,13027.666798500002,57.64982900999894,53470.589534160004 2024-09-04,02:23:41.000,248,10981867,12725,0,1725416620,13027.619644329992,57.63573075000022,53470.52665008 2024-09-04,02:23:42.000,248,10981934,12805,0,1725416621,13027.666798500002,57.62868162000086,53470.58254704001 2024-09-04,02:23:43.000,248,10981943,13165,0,1725416622,13027.673534809997,57.64982900999894,53470.59652128 2024-09-04,02:23:44.000,248,10981844,13005,0,1725416623,13027.687007430002,57.64982900999894,53470.5685728 2024-09-04,02:23:45.000,248,10981870,12925,0,1725416624,13027.653325879997,57.66392726999766,53470.610495520006 2024-09-04,02:23:46.000,248,10981907,12925,0,1725416625,13027.680271119993,57.66392726999766,53470.589534160004 2024-09-04,02:23:47.000,248,10981881,13045,0,1725416626,13027.680271119993,57.6568781399983,53470.60350840001 2024-09-04,02:23:48.000,248,10981931,13005,0,1725416627,13027.687007430002,57.6568781399983,53470.56158568001 2024-09-04,02:23:49.000,248,10981917,12965,0,1725416628,13027.707216360002,57.64277987999958,53470.57555992 2024-09-04,02:23:50.000,248,10981944,12925,0,1725416629,13027.713952669998,57.64982900999894,53470.56158568001 2024-09-04,02:23:51.000,248,10981869,12845,0,1725416630,13027.727425290002,57.58638684000471,53470.57555992 2024-09-04,02:23:52.000,248,10981903,12925,0,1725416631,13027.734161599998,57.607534230002784,53470.59652128 2024-09-04,02:23:53.000,248,10981888,12805,0,1725416632,13027.761106839993,57.593435970004066,53470.62446976 2024-09-04,02:23:54.000,248,10981866,13125,0,1725416633,13027.747634220003,57.558190319999994,53470.60350840001 2024-09-04,02:23:55.000,248,10981904,12965,0,1725416634,13027.781315769993,57.551141190000635,53470.638444000004 2024-09-04,02:23:56.000,248,10981886,13125,0,1725416635,13027.788052079988,57.53704293000192,53470.589534160004 2024-09-04,02:23:57.000,248,10981902,12765,0,1725416636,13027.801524699993,57.558190319999994,53470.60350840001 2024-09-04,02:23:58.000,248,10981910,13165,0,1725416637,13027.808261009988,57.558190319999994,53470.610495520006 2024-09-04,02:23:59.000,248,10981868,13045,0,1725416638,13027.781315769993,57.551141190000635,53470.60350840001 2024-09-04,02:24:00.000,248,10981872,12965,0,1725416639,13027.794788389998,57.52999380000256,53470.540624320005 2024-09-04,02:24:01.000,248,10981857,13125,0,1725416640,13027.801524699993,57.53704293000192,53470.59652128 2024-09-04,02:24:02.000,248,10981909,12725,0,1725416641,13027.781315769993,57.551141190000635,53470.540624320005 2024-09-04,02:24:03.000,248,10981883,12925,0,1725416642,13027.781315769993,57.5229446700032,53470.58254704001 2024-09-04,02:24:04.000,248,10981854,12805,0,1725416643,13027.754370529998,57.57228857999871,53470.55459856 2024-09-04,02:24:05.000,248,10981858,12885,0,1725416644,13027.767843150003,57.558190319999994,53470.54761144 2024-09-04,02:24:06.000,248,10981883,12965,0,1725416645,13027.740897909993,57.53704293000192,53470.57555992 2024-09-04,02:24:07.000,248,10981902,12685,0,1725416646,13027.713952669998,57.57228857999871,53470.51966296 2024-09-04,02:24:08.000,248,10981876,12925,0,1725416647,13027.720688979993,57.600485100003425,53470.540624320005 2024-09-04,02:24:09.000,248,10981922,12845,0,1725416648,13027.734161599998,57.551141190000635,53470.540624320005 2024-09-04,02:24:10.000,248,10981889,12645,0,1725416649,13027.707216360002,57.593435970004066,53470.48472736001 2024-09-04,02:24:11.000,248,10981872,12965,0,1725416650,13027.707216360002,57.57933770999807,53470.540624320005 2024-09-04,02:24:12.000,248,10981872,13085,0,1725416651,13027.720688979993,57.58638684000471,53470.55459856 2024-09-04,02:24:13.000,248,10981884,12725,0,1725416652,13027.693743739997,57.600485100003425,53470.56158568001 2024-09-04,02:24:14.000,248,10981914,13125,0,1725416653,13027.707216360002,57.607534230002784,53470.5685728 2024-09-04,02:24:15.000,248,10981890,13165,0,1725416654,13027.761106839993,57.593435970004066,53470.5685728 2024-09-04,02:24:16.000,248,10981907,13125,0,1725416655,13027.720688979993,57.57933770999807,53470.589534160004 2024-09-04,02:24:17.000,248,10981863,12925,0,1725416656,13027.707216360002,57.57228857999871,53470.4987016 2024-09-04,02:24:18.000,248,10981898,13165,0,1725416657,13027.680271119993,57.56523944999935,53470.56158568001 2024-09-04,02:24:19.000,248,10981947,12845,0,1725416658,13027.693743739997,57.56523944999935,53470.57555992 2024-09-04,02:24:20.000,248,10981933,13045,0,1725416659,13027.720688979993,57.558190319999994,53470.58254704001 2024-09-04,02:24:21.000,248,10981886,12805,0,1725416660,13027.693743739997,57.57933770999807,53470.54761144 2024-09-04,02:24:22.000,248,10981873,12965,0,1725416661,13027.660062189992,57.58638684000471,53470.540624320005 2024-09-04,02:24:23.000,248,10981924,12725,0,1725416662,13027.687007430002,57.56523944999935,53470.51966296 2024-09-04,02:24:24.000,248,10981907,12845,0,1725416663,13027.653325879997,57.607534230002784,53470.51966296 2024-09-04,02:24:25.000,248,10981845,12965,0,1725416664,13027.673534809997,57.58638684000471,53470.51966296 2024-09-04,02:24:26.000,248,10981961,13005,0,1725416665,13027.660062189992,57.600485100003425,53470.52665008 2024-09-04,02:24:27.000,248,10981913,12565,0,1725416666,13027.687007430002,57.6568781399983,53470.4987016 2024-09-04,02:24:28.000,248,10981913,12805,0,1725416667,13027.687007430002,57.66392726999766,53470.51966296 2024-09-04,02:24:29.000,248,10981891,13005,0,1725416668,13027.693743739997,57.6216324900015,53470.470753120004 2024-09-04,02:24:30.000,248,10981881,12965,0,1725416669,13027.713952669998,57.593435970004066,53470.48472736001 2024-09-04,02:24:31.000,248,10981860,12925,0,1725416670,13027.680271119993,57.61458336000214,53470.50568872 2024-09-04,02:24:32.000,248,10981900,12885,0,1725416671,13027.700480049993,57.600485100003425,53470.491714480006 2024-09-04,02:24:33.000,248,10981898,13445,0,1725416672,13027.693743739997,57.64277987999958,53470.4987016 2024-09-04,02:24:34.000,248,10981935,12845,0,1725416673,13027.707216360002,57.58638684000471,53470.53363720001 2024-09-04,02:24:35.000,248,10981877,12885,0,1725416674,13027.660062189992,57.600485100003425,53470.4987016 2024-09-04,02:24:36.000,248,10981890,13085,0,1725416675,13027.673534809997,57.62868162000086,53470.47774024 2024-09-04,02:24:37.000,248,10981903,13045,0,1725416676,13027.666798500002,57.64277987999958,53470.47774024 2024-09-04,02:24:38.000,248,10981914,12765,0,1725416677,13027.666798500002,57.64277987999958,53470.50568872 2024-09-04,02:24:39.000,248,10981930,12885,0,1725416678,13027.680271119993,57.64982900999894,53470.46376600001 2024-09-04,02:24:40.000,248,10981911,13245,0,1725416679,13027.693743739997,57.67802553000365,53470.47774024 2024-09-04,02:24:41.000,248,10981852,13085,0,1725416680,13027.707216360002,57.727369439999165,53470.4987016 2024-09-04,02:24:42.000,248,10981898,12725,0,1725416681,13027.720688979993,57.720320309999806,53470.45677888 2024-09-04,02:24:43.000,248,10981856,12845,0,1725416682,13027.754370529998,57.769664220002596,53470.47774024 2024-09-04,02:24:44.000,248,10981908,13205,0,1725416683,13027.693743739997,57.769664220002596,53470.46376600001 2024-09-04,02:24:45.000,248,10981889,12605,0,1725416684,13027.700480049993,57.769664220002596,53470.48472736001 2024-09-04,02:24:46.000,248,10981874,12925,0,1725416685,13027.767843150003,57.769664220002596,53470.45677888 2024-09-04,02:24:47.000,248,10981858,12925,0,1725416686,13027.734161599998,57.75556596000388,53470.45677888 2024-09-04,02:24:48.000,248,10981884,12925,0,1725416687,13027.747634220003,57.80490986999939,53470.46376600001 2024-09-04,02:24:49.000,248,10981840,13125,0,1725416688,13027.747634220003,57.80490986999939,53470.46376600001 2024-09-04,02:24:50.000,248,10981881,12925,0,1725416689,13027.781315769993,57.769664220002596,53470.470753120004 2024-09-04,02:24:51.000,248,10981902,13165,0,1725416690,13027.774579459998,57.81900812999811,53470.44979176 2024-09-04,02:24:52.000,248,10981855,13125,0,1725416691,13027.794788389998,57.833106390004104,53470.43581752001 2024-09-04,02:24:53.000,248,10981867,12805,0,1725416692,13027.801524699993,57.81195899999875,53470.45677888 2024-09-04,02:24:54.000,248,10981903,12765,0,1725416693,13027.828469939988,57.790811610000674,53470.4987016 2024-09-04,02:24:55.000,248,10981886,13125,0,1725416694,13027.828469939988,57.81195899999875,53470.48472736001 2024-09-04,02:24:56.000,248,10981891,13085,0,1725416695,13027.821733629993,57.80490986999939,53470.4987016 2024-09-04,02:24:57.000,248,10981884,12765,0,1725416696,13027.848678869988,57.826057260004745,53470.4987016 2024-09-04,02:24:58.000,248,10981879,12965,0,1725416697,13027.821733629993,57.81195899999875,53470.56158568001 2024-09-04,02:24:59.000,248,10981916,12965,0,1725416698,13027.821733629993,57.84720465000282,53470.46376600001 2024-09-04,02:25:00.000,248,10981857,12925,0,1725416699,13027.801524699993,57.840155520003464,53470.491714480006 2024-09-04,02:25:01.000,248,10981889,12805,0,1725416700,13027.828469939988,57.85425378000218,53470.43581752001 2024-09-04,02:25:02.000,248,10981880,12885,0,1725416701,13027.848678869988,57.840155520003464,53470.4987016 2024-09-04,02:25:03.000,248,10981879,12965,0,1725416702,13027.882360419993,57.87540117000026,53470.47774024 2024-09-04,02:25:04.000,248,10981863,12965,0,1725416703,13027.868887799988,57.826057260004745,53470.50568872 2024-09-04,02:25:05.000,248,10981874,12925,0,1725416704,13027.841942559993,57.840155520003464,53470.4987016 2024-09-04,02:25:06.000,248,10981921,12805,0,1725416705,13027.902569349993,57.87540117000026,53470.52665008 2024-09-04,02:25:07.000,248,10981845,12925,0,1725416706,13027.882360419993,57.8683520400009,53470.47774024 2024-09-04,02:25:08.000,248,10981858,12765,0,1725416707,13027.902569349993,57.903597689997696,53470.540624320005 2024-09-04,02:25:09.000,248,10981873,13165,0,1725416708,13027.868887799988,57.89654855999834,53470.56158568001 2024-09-04,02:25:10.000,248,10981873,13005,0,1725416709,13027.868887799988,57.903597689997696,53470.52665008 2024-09-04,02:25:11.000,248,10981881,13005,0,1725416710,13027.875624109998,57.8683520400009,53470.51966296 2024-09-04,02:25:12.000,248,10981926,13005,0,1725416711,13027.855415179998,57.84720465000282,53470.51267584001 2024-09-04,02:25:13.000,248,10981877,12765,0,1725416712,13027.835206249998,57.81900812999811,53470.56158568001 2024-09-04,02:25:14.000,248,10981903,13005,0,1725416713,13027.882360419993,57.85425378000218,53470.55459856 2024-09-04,02:25:15.000,248,10981875,13005,0,1725416714,13027.875624109998,57.81195899999875,53470.57555992 2024-09-04,02:25:16.000,248,10981917,13285,0,1725416715,13027.862151489993,57.8683520400009,53470.52665008 2024-09-04,02:25:17.000,248,10981878,13285,0,1725416716,13027.855415179998,57.85425378000218,53470.52665008 2024-09-04,02:25:18.000,248,10981925,13205,0,1725416717,13027.895833039998,57.86130291000154,53470.51966296 2024-09-04,02:25:19.000,248,10981905,12965,0,1725416718,13027.929514589989,57.85425378000218,53470.58254704001 2024-09-04,02:25:20.000,248,10981908,12805,0,1725416719,13027.936250899998,57.833106390004104,53470.55459856 2024-09-04,02:25:21.000,248,10981869,12965,0,1725416720,13027.929514589989,57.84720465000282,53470.53363720001 2024-09-04,02:25:22.000,248,10981862,12965,0,1725416721,13027.949723519989,57.826057260004745,53470.55459856 2024-09-04,02:25:23.000,248,10981861,13285,0,1725416722,13027.956459829998,57.84720465000282,53470.610495520006 2024-09-04,02:25:24.000,248,10981848,12965,0,1725416723,13027.976668759999,57.826057260004745,53470.610495520006 2024-09-04,02:25:25.000,248,10981825,12965,0,1725416724,13028.003613999994,57.85425378000218,53470.56158568001 2024-09-04,02:25:26.000,248,10981872,12605,0,1725416725,13028.023822929994,57.826057260004745,53470.56158568001 2024-09-04,02:25:27.000,248,10981874,12965,0,1725416726,13028.030559239989,57.840155520003464,53470.60350840001 2024-09-04,02:25:28.000,248,10981889,12925,0,1725416727,13027.990141379989,57.840155520003464,53470.63145688001 2024-09-04,02:25:29.000,248,10981889,12965,0,1725416728,13028.010350309989,57.833106390004104,53470.610495520006 2024-09-04,02:25:30.000,248,10981791,13085,0,1725416729,13028.003613999994,57.833106390004104,53470.59652128 2024-09-04,02:25:31.000,248,10981898,12925,0,1725416730,13027.996877689999,57.88245029999962,53470.64543112 2024-09-04,02:25:32.000,248,10981914,13165,0,1725416731,13028.003613999994,57.84720465000282,53470.64543112 2024-09-04,02:25:33.000,248,10981901,13085,0,1725416732,13028.003613999994,57.84720465000282,53470.589534160004 2024-09-04,02:25:34.000,248,10981875,12885,0,1725416733,13028.003613999994,57.81195899999875,53470.5685728 2024-09-04,02:25:35.000,248,10981841,12805,0,1725416734,13027.969932449989,57.81900812999811,53470.589534160004 2024-09-04,02:25:36.000,248,10981872,12965,0,1725416735,13028.003613999994,57.84720465000282,53470.56158568001 2024-09-04,02:25:37.000,248,10981825,12965,0,1725416736,13028.010350309989,57.81900812999811,53470.610495520006 2024-09-04,02:25:38.000,248,10981860,12845,0,1725416737,13028.07097709999,57.833106390004104,53470.60350840001 2024-09-04,02:25:39.000,248,10981893,13005,0,1725416738,13028.057504479999,57.826057260004745,53470.62446976 2024-09-04,02:25:40.000,248,10981831,13085,0,1725416739,13028.084449719994,57.86130291000154,53470.60350840001 2024-09-04,02:25:41.000,248,10981859,13005,0,1725416740,13028.077713409999,57.840155520003464,53470.61748264 2024-09-04,02:25:42.000,248,10981854,13045,0,1725416741,13028.09118602999,57.826057260004745,53470.60350840001 2024-09-04,02:25:43.000,248,10981890,13045,0,1725416742,13028.13160388999,57.81900812999811,53470.65241824001 2024-09-04,02:25:44.000,248,10981839,12925,0,1725416743,13028.145076509994,57.81195899999875,53470.659405360006 2024-09-04,02:25:45.000,248,10981861,12925,0,1725416744,13028.15181281999,57.840155520003464,53470.63145688001 2024-09-04,02:25:46.000,248,10981889,12965,0,1725416745,13028.145076509994,57.840155520003464,53470.65241824001 2024-09-04,02:25:47.000,248,10981822,12725,0,1725416746,13028.165285439994,57.81900812999811,53470.659405360006 2024-09-04,02:25:48.000,248,10981883,12765,0,1725416747,13028.21243960999,57.840155520003464,53470.708315200005 2024-09-04,02:25:49.000,248,10981890,13165,0,1725416748,13028.185494369995,57.826057260004745,53470.65241824001 2024-09-04,02:25:50.000,248,10981835,13045,0,1725416749,13028.21917592,57.826057260004745,53470.70132808001 2024-09-04,02:25:51.000,248,10981911,13045,0,1725416750,13028.17875806,57.81900812999811,53470.68735384 2024-09-04,02:25:52.000,248,10981874,12965,0,1725416751,13028.165285439994,57.84720465000282,53470.6733796 2024-09-04,02:25:53.000,248,10981845,13085,0,1725416752,13028.11813127,57.87540117000026,53470.708315200005 2024-09-04,02:25:54.000,248,10981855,12925,0,1725416753,13028.1383402,57.85425378000218,53470.65241824001 2024-09-04,02:25:55.000,248,10981868,13125,0,1725416754,13028.084449719994,57.88245029999962,53470.68735384 2024-09-04,02:25:56.000,248,10981833,12805,0,1725416755,13028.09118602999,57.85425378000218,53470.72927656001 2024-09-04,02:25:57.000,248,10981850,13085,0,1725416756,13028.07097709999,57.86130291000154,53470.68735384 2024-09-04,02:25:58.000,248,10981874,12885,0,1725416757,13028.084449719994,57.840155520003464,53470.60350840001 2024-09-04,02:25:59.000,248,10981869,13085,0,1725416758,13028.084449719994,57.85425378000218,53470.63145688001 2024-09-04,02:26:00.000,248,10981840,12925,0,1725416759,13028.11139495999,57.86130291000154,53470.6733796 2024-09-04,02:26:01.000,248,10981873,13005,0,1725416760,13028.097922339999,57.88245029999962,53470.62446976 2024-09-04,02:26:02.000,248,10981888,12965,0,1725416761,13028.077713409999,57.8683520400009,53470.66639248 2024-09-04,02:26:03.000,248,10981865,13245,0,1725416762,13028.064240789994,57.87540117000026,53470.64543112 2024-09-04,02:26:04.000,248,10981875,13005,0,1725416763,13028.11813127,57.89654855999834,53470.63145688001 2024-09-04,02:26:05.000,248,10981854,12805,0,1725416764,13028.11813127,57.81900812999811,53470.66639248 2024-09-04,02:26:06.000,248,10981841,13165,0,1725416765,13028.124867579994,57.826057260004745,53470.708315200005 2024-09-04,02:26:07.000,248,10981864,13245,0,1725416766,13028.124867579994,57.840155520003464,53470.69434096 2024-09-04,02:26:08.000,248,10981906,13085,0,1725416767,13028.1383402,57.81900812999811,53470.69434096 2024-09-04,02:26:09.000,248,10981852,13005,0,1725416768,13028.17202174999,57.833106390004104,53470.70132808001 2024-09-04,02:26:10.000,248,10981838,12725,0,1725416769,13028.145076509994,57.81900812999811,53470.66639248 2024-09-04,02:26:11.000,248,10981914,13005,0,1725416770,13028.15854913,57.80490986999939,53470.65241824001 2024-09-04,02:26:12.000,248,10981848,12925,0,1725416771,13028.165285439994,57.81195899999875,53470.659405360006 2024-09-04,02:26:13.000,248,10981866,12965,0,1725416772,13028.15181281999,57.826057260004745,53470.610495520006 2024-09-04,02:26:14.000,248,10981888,12845,0,1725416773,13028.15854913,57.783762480001315,53470.63145688001 2024-09-04,02:26:15.000,248,10981846,12605,0,1725416774,13028.13160388999,57.76261509000324,53470.638444000004 2024-09-04,02:26:16.000,248,10981889,13045,0,1725416775,13028.15854913,57.783762480001315,53470.64543112 2024-09-04,02:26:17.000,248,10981884,12885,0,1725416776,13028.1383402,57.76261509000324,53470.59652128 2024-09-04,02:26:18.000,248,10981894,13125,0,1725416777,13028.097922339999,57.79786074000003,53470.64543112 2024-09-04,02:26:19.000,248,10981863,13205,0,1725416778,13028.104658649994,57.790811610000674,53470.64543112 2024-09-04,02:26:20.000,248,10981900,12845,0,1725416779,13028.124867579994,57.790811610000674,53470.68735384 2024-09-04,02:26:21.000,248,10981848,13005,0,1725416780,13028.11813127,57.769664220002596,53470.66639248 2024-09-04,02:26:22.000,248,10981894,12845,0,1725416781,13028.044031859994,57.80490986999939,53470.65241824001 2024-09-04,02:26:23.000,248,10981858,13045,0,1725416782,13028.057504479999,57.783762480001315,53470.610495520006 2024-09-04,02:26:24.000,248,10981892,12845,0,1725416783,13028.05076816999,57.790811610000674,53470.68036672001 2024-09-04,02:26:25.000,248,10981852,12805,0,1725416784,13028.064240789994,57.769664220002596,53470.63145688001 2024-09-04,02:26:26.000,248,10981893,12765,0,1725416785,13028.030559239989,57.783762480001315,53470.659405360006 2024-09-04,02:26:27.000,248,10981841,12925,0,1725416786,13028.064240789994,57.80490986999939,53470.638444000004 2024-09-04,02:26:28.000,248,10981921,12885,0,1725416787,13028.044031859994,57.826057260004745,53470.64543112 2024-09-04,02:26:29.000,248,10981871,12845,0,1725416788,13028.044031859994,57.790811610000674,53470.60350840001 2024-09-04,02:26:30.000,248,10981881,12845,0,1725416789,13028.05076816999,57.81900812999811,53470.58254704001 2024-09-04,02:26:31.000,248,10981916,12965,0,1725416790,13028.044031859994,57.80490986999939,53470.66639248 2024-09-04,02:26:32.000,248,10981889,12685,0,1725416791,13028.124867579994,57.80490986999939,53470.659405360006 2024-09-04,02:26:33.000,248,10981870,13005,0,1725416792,13028.124867579994,57.81195899999875,53470.66639248 2024-09-04,02:26:34.000,248,10981899,13085,0,1725416793,13028.145076509994,57.81900812999811,53470.64543112 2024-09-04,02:26:35.000,248,10981870,12885,0,1725416794,13028.124867579994,57.81195899999875,53470.64543112 2024-09-04,02:26:36.000,248,10981907,12845,0,1725416795,13028.145076509994,57.75556596000388,53470.638444000004 2024-09-04,02:26:37.000,248,10981858,13005,0,1725416796,13028.15181281999,57.776713350001955,53470.62446976 2024-09-04,02:26:38.000,248,10981887,12805,0,1725416797,13028.185494369995,57.80490986999939,53470.62446976 2024-09-04,02:26:39.000,248,10981898,12925,0,1725416798,13028.185494369995,57.80490986999939,53470.61748264 2024-09-04,02:26:40.000,248,10981878,12765,0,1725416799,13028.205703299995,57.79786074000003,53470.61748264 2024-09-04,02:26:41.000,248,10981864,13045,0,1725416800,13028.225912229995,57.783762480001315,53470.659405360006 2024-09-04,02:26:42.000,248,10981886,13085,0,1725416801,13028.25959378,57.790811610000674,53470.64543112 2024-09-04,02:26:43.000,248,10981858,13005,0,1725416802,13028.25285746999,57.79786074000003,53470.63145688001 2024-09-04,02:26:44.000,248,10981877,12925,0,1725416803,13028.25285746999,57.81900812999811,53470.62446976 2024-09-04,02:26:45.000,248,10981882,12965,0,1725416804,13028.25959378,57.80490986999939,53470.610495520006 2024-09-04,02:26:46.000,248,10981883,13285,0,1725416805,13028.246121159995,57.79786074000003,53470.638444000004 2024-09-04,02:26:47.000,248,10981902,12845,0,1725416806,13028.306747949995,57.81195899999875,53470.65241824001 2024-09-04,02:26:48.000,248,10981861,12965,0,1725416807,13028.32022057,57.79786074000003,53470.610495520006 2024-09-04,02:26:49.000,248,10981896,12845,0,1725416808,13028.31348425999,57.79786074000003,53470.610495520006 2024-09-04,02:26:50.000,248,10981879,13165,0,1725416809,13028.306747949995,57.826057260004745,53470.62446976 2024-09-04,02:26:51.000,248,10981865,12965,0,1725416810,13028.31348425999,57.84720465000282,53470.59652128 2024-09-04,02:26:52.000,248,10981908,12925,0,1725416811,13028.326956879995,57.84720465000282,53470.64543112 2024-09-04,02:26:53.000,248,10981945,13205,0,1725416812,13028.367374739995,57.826057260004745,53470.638444000004 2024-09-04,02:26:54.000,248,10981886,12925,0,1725416813,13028.35390211999,57.840155520003464,53470.68036672001 2024-09-04,02:26:55.000,248,10981886,12805,0,1725416814,13028.40105629,57.81900812999811,53470.64543112 2024-09-04,02:26:56.000,248,10981878,12925,0,1725416815,13028.35390211999,57.840155520003464,53470.63145688001 2024-09-04,02:26:57.000,248,10981873,13005,0,1725416816,13028.407792599995,57.840155520003464,53470.68036672001 2024-09-04,02:26:58.000,248,10981888,12925,0,1725416817,13028.387583669995,57.81900812999811,53470.68735384 2024-09-04,02:26:59.000,248,10981892,12965,0,1725416818,13028.37411104999,57.81900812999811,53470.71530232 2024-09-04,02:27:00.000,248,10981911,13085,0,1725416819,13028.387583669995,57.79786074000003,53470.659405360006 2024-09-04,02:27:01.000,248,10981866,12765,0,1725416820,13028.448210459996,57.826057260004745,53470.68735384 2024-09-04,02:27:02.000,248,10981852,12965,0,1725416821,13028.407792599995,57.833106390004104,53470.65241824001 2024-09-04,02:27:03.000,248,10981886,13125,0,1725416822,13028.448210459996,57.84720465000282,53470.638444000004 2024-09-04,02:27:04.000,248,10981872,12925,0,1725416823,13028.44147415,57.86130291000154,53470.62446976 2024-09-04,02:27:05.000,248,10981891,12805,0,1725416824,13028.42126522,57.88245029999962,53470.60350840001 2024-09-04,02:27:06.000,248,10981901,13205,0,1725416825,13028.407792599995,57.87540117000026,53470.638444000004 2024-09-04,02:27:07.000,248,10981883,12925,0,1725416826,13028.428001529996,57.86130291000154,53470.65241824001 2024-09-04,02:27:08.000,248,10981876,13125,0,1725416827,13028.46168308,57.903597689997696,53470.68735384 2024-09-04,02:27:09.000,248,10981894,12965,0,1725416828,13028.468419389996,57.85425378000218,53470.65241824001 2024-09-04,02:27:10.000,248,10981876,12965,0,1725416829,13028.468419389996,57.89654855999834,53470.6733796 2024-09-04,02:27:11.000,248,10981867,13005,0,1725416830,13028.495364629991,57.88245029999962,53470.68036672001 2024-09-04,02:27:12.000,248,10981875,12805,0,1725416831,13028.50210094,57.88949942999898,53470.70132808001 2024-09-04,02:27:13.000,248,10981882,13165,0,1725416832,13028.562727730001,57.89654855999834,53470.708315200005 2024-09-04,02:27:14.000,248,10981899,13205,0,1725416833,13028.5425188,57.903597689997696,53470.69434096 2024-09-04,02:27:15.000,248,10981854,12805,0,1725416834,13028.515573559991,57.91769595000369,53470.708315200005 2024-09-04,02:27:16.000,248,10981909,13165,0,1725416835,13028.508837249996,57.88949942999898,53470.7432508 2024-09-04,02:27:17.000,248,10981901,12605,0,1725416836,13028.562727730001,57.89654855999834,53470.70132808001 2024-09-04,02:27:18.000,248,10981875,12845,0,1725416837,13028.549255109996,57.88949942999898,53470.72228944 2024-09-04,02:27:19.000,248,10981857,13005,0,1725416838,13028.562727730001,57.93884334000177,53470.70132808001 2024-09-04,02:27:20.000,248,10981923,12965,0,1725416839,13028.549255109996,57.93884334000177,53470.77119928001 2024-09-04,02:27:21.000,248,10981868,13245,0,1725416840,13028.603145590001,57.91064682000433,53470.75023792001 2024-09-04,02:27:22.000,248,10981833,12885,0,1725416841,13028.596409279991,57.91769595000369,53470.757225040004 2024-09-04,02:27:23.000,248,10981860,12725,0,1725416842,13028.609881899996,57.92474508000305,53470.7432508 2024-09-04,02:27:24.000,248,10981887,12765,0,1725416843,13028.596409279991,57.903597689997696,53470.84805760001 2024-09-04,02:27:25.000,248,10981941,13045,0,1725416844,13028.603145590001,57.91769595000369,53470.7432508 2024-09-04,02:27:26.000,248,10981896,12885,0,1725416845,13028.576200349991,57.952941600000486,53470.757225040004 2024-09-04,02:27:27.000,248,10981902,12885,0,1725416846,13028.555991419991,57.959990729999845,53470.78517352 2024-09-04,02:27:28.000,248,10981881,12925,0,1725416847,13028.555991419991,57.967039859999204,53470.82010912001 2024-09-04,02:27:29.000,248,10981918,13005,0,1725416848,13028.603145590001,57.97408898999856,53470.75023792001 2024-09-04,02:27:30.000,248,10981860,12885,0,1725416849,13028.576200349991,57.97408898999856,53470.827096240006 2024-09-04,02:27:31.000,248,10981903,12845,0,1725416850,13028.569464039996,57.94589247000113,53470.79914776001 2024-09-04,02:27:32.000,248,10981841,12685,0,1725416851,13028.576200349991,57.967039859999204,53470.84107048 2024-09-04,02:27:33.000,248,10981887,13205,0,1725416852,13028.609881899996,57.967039859999204,53470.72927656001 2024-09-04,02:27:34.000,248,10981883,13045,0,1725416853,13028.549255109996,57.99523638000392,53470.757225040004 2024-09-04,02:27:35.000,248,10981890,13165,0,1725416854,13028.596409279991,57.98818725000456,53470.73626368 2024-09-04,02:27:36.000,248,10981909,12965,0,1725416855,13028.562727730001,58.02343290000135,53470.708315200005 2024-09-04,02:27:37.000,248,10981838,13045,0,1725416856,13028.609881899996,58.05867854999815,53470.757225040004 2024-09-04,02:27:38.000,248,10981929,12845,0,1725416857,13028.596409279991,58.002285510003276,53470.79216064 2024-09-04,02:27:39.000,248,10981863,13005,0,1725416858,13028.616618209991,58.009334640002635,53470.72228944 2024-09-04,02:27:40.000,248,10981890,12845,0,1725416859,13028.630090829996,58.02343290000135,53470.77119928001 2024-09-04,02:27:41.000,248,10981902,12965,0,1725416860,13028.636827139992,58.016383770001994,53470.778186400006 2024-09-04,02:27:42.000,248,10981877,12925,0,1725416861,13028.643563450001,58.05162941999879,53470.778186400006 2024-09-04,02:27:43.000,248,10981913,13085,0,1725416862,13028.683981310001,58.04458028999943,53470.757225040004 2024-09-04,02:27:44.000,248,10981934,13205,0,1725416863,13028.697453929992,58.05162941999879,53470.72228944 2024-09-04,02:27:45.000,248,10981908,13045,0,1725416864,13028.717662859992,58.05867854999815,53470.72927656001 2024-09-04,02:27:46.000,248,10981899,12845,0,1725416865,13028.771553339997,58.05162941999879,53470.76421216 2024-09-04,02:27:47.000,248,10981888,13285,0,1725416866,13028.758080719992,58.03753116000007,53470.757225040004 2024-09-04,02:27:48.000,248,10981926,13045,0,1725416867,13028.758080719992,58.04458028999943,53470.77119928001 2024-09-04,02:27:49.000,248,10981909,12925,0,1725416868,13028.852389059997,58.05162941999879,53470.82010912001 2024-09-04,02:27:50.000,248,10981878,13085,0,1725416869,13028.832180129997,58.065727680004784,53470.79216064 2024-09-04,02:27:51.000,248,10981938,12765,0,1725416870,13028.872597989997,58.136218979998375,53470.82010912001 2024-09-04,02:27:52.000,248,10981846,12925,0,1725416871,13028.865861680002,58.09392420000222,53470.82010912001 2024-09-04,02:27:53.000,248,10981852,12965,0,1725416872,13028.845652750002,58.10097333000158,53470.79216064 2024-09-04,02:27:54.000,248,10981886,13205,0,1725416873,13028.886070610002,58.10802246000094,53470.82010912001 2024-09-04,02:27:55.000,248,10981928,12965,0,1725416874,13028.886070610002,58.1150715900003,53470.778186400006 2024-09-04,02:27:56.000,248,10981917,12765,0,1725416875,13028.892806919997,58.10802246000094,53470.806134880004 2024-09-04,02:27:57.000,248,10981896,12965,0,1725416876,13028.899543229993,58.136218979998375,53470.806134880004 2024-09-04,02:27:58.000,248,10981884,13125,0,1725416877,13028.906279540002,58.1150715900003,53470.813122 2024-09-04,02:27:59.000,248,10981903,12685,0,1725416878,13028.886070610002,58.143268109997734,53470.79216064 2024-09-04,02:28:00.000,248,10981902,12645,0,1725416879,13028.919752159993,58.17146463000245,53470.83408336 2024-09-04,02:28:01.000,248,10981920,13005,0,1725416880,13028.892806919997,58.19966114999988,53470.84107048 2024-09-04,02:28:02.000,248,10981921,13285,0,1725416881,13028.872597989997,58.16441550000309,53470.82010912001 2024-09-04,02:28:03.000,248,10981914,12925,0,1725416882,13028.892806919997,58.178513760001806,53470.82010912001 2024-09-04,02:28:04.000,248,10981920,13005,0,1725416883,13028.879334299992,58.192612020000524,53470.83408336 2024-09-04,02:28:05.000,248,10981875,12845,0,1725416884,13028.872597989997,58.16441550000309,53470.82010912001 2024-09-04,02:28:06.000,248,10981948,12885,0,1725416885,13028.852389059997,58.17146463000245,53470.84107048 2024-09-04,02:28:07.000,248,10981879,13325,0,1725416886,13028.906279540002,58.16441550000309,53470.86203184 2024-09-04,02:28:08.000,248,10981892,13005,0,1725416887,13028.892806919997,58.185562890001165,53470.86203184 2024-09-04,02:28:09.000,248,10981911,13005,0,1725416888,13028.899543229993,58.16441550000309,53470.85504472 2024-09-04,02:28:10.000,248,10981886,12805,0,1725416889,13028.906279540002,58.178513760001806,53470.924915920004 2024-09-04,02:28:11.000,248,10981838,12965,0,1725416890,13028.919752159993,58.19966114999988,53470.945877280006 2024-09-04,02:28:12.000,248,10981882,12805,0,1725416891,13028.913015849997,58.20671027999924,53470.876006080005 2024-09-04,02:28:13.000,248,10981872,13205,0,1725416892,13028.906279540002,58.234906800003955,53470.88998032 2024-09-04,02:28:14.000,248,10981943,12885,0,1725416893,13028.980378949993,58.185562890001165,53470.91094168 2024-09-04,02:28:15.000,248,10981887,13005,0,1725416894,13028.960170019993,58.2137594099986,53470.93190304 2024-09-04,02:28:16.000,248,10981886,12845,0,1725416895,13028.939961089993,58.20671027999924,53470.96683864001 2024-09-04,02:28:17.000,248,10981911,12965,0,1725416896,13028.953433709998,58.192612020000524,53470.945877280006 2024-09-04,02:28:18.000,248,10981910,12885,0,1725416897,13028.987115260003,58.16441550000309,53470.91792880001 2024-09-04,02:28:19.000,248,10981915,12965,0,1725416898,13029.000587879993,58.178513760001806,53470.924915920004 2024-09-04,02:28:20.000,248,10981963,12765,0,1725416899,13028.980378949993,58.22080853999796,53470.93889016001 2024-09-04,02:28:21.000,248,10981902,13085,0,1725416900,13029.000587879993,58.20671027999924,53470.924915920004 2024-09-04,02:28:22.000,248,10981892,12965,0,1725416901,13029.041005739993,58.192612020000524,53470.924915920004 2024-09-04,02:28:23.000,248,10981919,12885,0,1725416902,13029.041005739993,58.20671027999924,53470.93889016001 2024-09-04,02:28:24.000,248,10981925,12885,0,1725416903,13029.074687289998,58.22080853999796,53470.924915920004 2024-09-04,02:28:25.000,248,10981917,12885,0,1725416904,13029.101632529993,58.2137594099986,53470.93889016001 2024-09-04,02:28:26.000,248,10981895,13005,0,1725416905,13029.108368839989,58.2137594099986,53470.945877280006 2024-09-04,02:28:27.000,248,10981919,12885,0,1725416906,13029.074687289998,58.227857670004596,53470.8829932 2024-09-04,02:28:28.000,248,10981888,13085,0,1725416907,13029.155523009998,58.2137594099986,53470.91792880001 2024-09-04,02:28:29.000,248,10981893,13045,0,1725416908,13029.148786699989,58.27015245000075,53470.93190304 2024-09-04,02:28:30.000,248,10981917,12965,0,1725416909,13029.115105149998,58.26310332000139,53470.93190304 2024-09-04,02:28:31.000,248,10981891,12845,0,1725416910,13029.148786699989,58.27015245000075,53470.95985152 2024-09-04,02:28:32.000,248,10981873,12605,0,1725416911,13029.189204559989,58.29834896999819,53471.00876136 2024-09-04,02:28:33.000,248,10981900,12805,0,1725416912,13029.195940869999,58.30539810000482,53471.00177424 2024-09-04,02:28:34.000,248,10981897,12925,0,1725416913,13029.209413489989,58.28425070999947,53470.994787120006 2024-09-04,02:28:35.000,248,10981867,12925,0,1725416914,13029.189204559989,58.27720158000011,53470.96683864001 2024-09-04,02:28:36.000,248,10981876,12685,0,1725416915,13029.229622419989,58.30539810000482,53470.973825760004 2024-09-04,02:28:37.000,248,10981922,12845,0,1725416916,13029.209413489989,58.29129983999883,53471.00177424 2024-09-04,02:28:38.000,248,10981906,13165,0,1725416917,13029.263303969994,58.24900506000267,53471.05068408 2024-09-04,02:28:39.000,248,10981896,13205,0,1725416918,13029.243095039994,58.241955930003314,53471.043696960005 2024-09-04,02:28:40.000,248,10981921,12765,0,1725416919,13029.27004027999,58.227857670004596,53471.092606800004 2024-09-04,02:28:41.000,248,10981967,12805,0,1725416920,13029.283512899994,58.2137594099986,53471.092606800004 2024-09-04,02:28:42.000,248,10981881,13245,0,1725416921,13029.276776589999,58.20671027999924,53471.0227356 2024-09-04,02:28:43.000,248,10981897,12965,0,1725416922,13029.256567659999,58.17146463000245,53471.08561968001 2024-09-04,02:28:44.000,248,10981858,12885,0,1725416923,13029.296985519999,58.178513760001806,53471.10658104001 2024-09-04,02:28:45.000,248,10981900,12845,0,1725416924,13029.24983134999,58.15736637000373,53471.09959392 2024-09-04,02:28:46.000,248,10981890,13125,0,1725416925,13029.29024920999,58.136218979998375,53471.09959392 2024-09-04,02:28:47.000,248,10981907,13045,0,1725416926,13029.283512899994,58.17146463000245,53471.1275424 2024-09-04,02:28:48.000,248,10981922,12765,0,1725416927,13029.24983134999,58.143268109997734,53471.15549088001 2024-09-04,02:28:49.000,248,10981899,12645,0,1725416928,13029.229622419989,58.10097333000158,53471.162478000006 2024-09-04,02:28:50.000,248,10981912,13205,0,1725416929,13029.243095039994,58.0798259400035,53471.141516640004 2024-09-04,02:28:51.000,248,10981940,12845,0,1725416930,13029.276776589999,58.129169849999016,53471.16946512 2024-09-04,02:28:52.000,248,10981945,13205,0,1725416931,13029.276776589999,58.129169849999016,53471.16946512 2024-09-04,02:28:53.000,248,10981888,12925,0,1725416932,13029.31045813999,58.16441550000309,53471.18343936001 2024-09-04,02:28:54.000,248,10981883,12965,0,1725416933,13029.27004027999,58.17146463000245,53471.14850376 2024-09-04,02:28:55.000,248,10981867,12885,0,1725416934,13029.323930759994,58.15736637000373,53471.17645224 2024-09-04,02:28:56.000,248,10981905,12725,0,1725416935,13029.323930759994,58.15031724000437,53471.18343936001 2024-09-04,02:28:57.000,248,10981890,13085,0,1725416936,13029.317194449999,58.15031724000437,53471.18343936001 2024-09-04,02:28:58.000,248,10981907,13045,0,1725416937,13029.344139689994,58.192612020000524,53471.25331056001 2024-09-04,02:28:59.000,248,10981867,12925,0,1725416938,13029.39803017,58.19966114999988,53471.20440072001 2024-09-04,02:29:00.000,248,10981928,13005,0,1725416939,13029.404766479995,58.17146463000245,53471.22536208 2024-09-04,02:29:01.000,248,10981877,12885,0,1725416940,13029.41150278999,58.17146463000245,53471.23933632 2024-09-04,02:29:02.000,248,10981942,12965,0,1725416941,13029.41150278999,58.2137594099986,53471.25331056001 2024-09-04,02:29:03.000,248,10981850,13005,0,1725416942,13029.49907482,58.17146463000245,53471.23234920001 2024-09-04,02:29:04.000,248,10981924,13005,0,1725416943,13029.566437919995,58.19966114999988,53471.25331056001 2024-09-04,02:29:05.000,248,10981909,13125,0,1725416944,13029.505811129995,58.192612020000524,53471.23933632 2024-09-04,02:29:06.000,248,10981925,13125,0,1725416945,13029.505811129995,58.192612020000524,53471.1974136 2024-09-04,02:29:07.000,248,10981911,12885,0,1725416946,13029.566437919995,58.185562890001165,53471.281259040006 2024-09-04,02:29:08.000,248,10981871,12725,0,1725416947,13029.55970161,58.227857670004596,53471.29523328 2024-09-04,02:29:09.000,248,10981936,13085,0,1725416948,13029.60011947,58.17146463000245,53471.32318176001 2024-09-04,02:29:10.000,248,10981886,12605,0,1725416949,13029.59338315999,58.192612020000524,53471.379078720005 2024-09-04,02:29:11.000,248,10981880,12925,0,1725416950,13029.667482569996,58.192612020000524,53471.330168880006 2024-09-04,02:29:12.000,248,10981905,13005,0,1725416951,13029.687691499996,58.185562890001165,53471.34414312 2024-09-04,02:29:13.000,248,10981876,12885,0,1725416952,13029.734845669991,58.192612020000524,53471.25331056001 2024-09-04,02:29:14.000,248,10981892,13045,0,1725416953,13029.69442780999,58.227857670004596,53471.2672848 2024-09-04,02:29:15.000,248,10981853,13085,0,1725416954,13029.728109359996,58.20671027999924,53471.281259040006 2024-09-04,02:29:16.000,248,10981887,13005,0,1725416955,13029.70116412,58.19966114999988,53471.31619464 2024-09-04,02:29:17.000,248,10981898,12925,0,1725416956,13029.687691499996,58.178513760001806,53471.34414312 2024-09-04,02:29:18.000,248,10981868,12965,0,1725416957,13029.687691499996,58.19966114999988,53471.27427192001 2024-09-04,02:29:19.000,248,10981900,13205,0,1725416958,13029.74158198,58.185562890001165,53471.31619464 2024-09-04,02:29:20.000,248,10981868,13245,0,1725416959,13029.734845669991,58.17146463000245,53471.281259040006 2024-09-04,02:29:21.000,248,10981901,12765,0,1725416960,13029.734845669991,58.20671027999924,53471.30222040001 2024-09-04,02:29:22.000,248,10981876,12765,0,1725416961,13029.69442780999,58.19966114999988,53471.309207520004 2024-09-04,02:29:23.000,248,10981919,12605,0,1725416962,13029.734845669991,58.20671027999924,53471.309207520004 2024-09-04,02:29:24.000,248,10981882,13165,0,1725416963,13029.728109359996,58.25605419000203,53471.309207520004 2024-09-04,02:29:25.000,248,10981897,12925,0,1725416964,13029.72137305,58.2137594099986,53471.36510448 2024-09-04,02:29:26.000,248,10981910,12605,0,1725416965,13029.728109359996,58.22080853999796,53471.2672848 2024-09-04,02:29:27.000,248,10981864,12805,0,1725416966,13029.728109359996,58.25605419000203,53471.337156 2024-09-04,02:29:28.000,248,10981883,12645,0,1725416967,13029.707900429996,58.185562890001165,53471.330168880006 2024-09-04,02:29:29.000,248,10981866,12805,0,1725416968,13029.72137305,58.22080853999796,53471.37209160001 2024-09-04,02:29:30.000,248,10981855,12885,0,1725416969,13029.74158198,58.241955930003314,53471.36510448 2024-09-04,02:29:31.000,248,10981897,12845,0,1725416970,13029.734845669991,58.22080853999796,53471.34414312 2024-09-04,02:29:32.000,248,10981871,12965,0,1725416971,13029.76179091,58.24900506000267,53471.36510448 2024-09-04,02:29:33.000,248,10981869,13045,0,1725416972,13029.802208770001,58.234906800003955,53471.337156 2024-09-04,02:29:34.000,248,10981907,13005,0,1725416973,13029.788736149996,58.241955930003314,53471.37209160001 2024-09-04,02:29:35.000,248,10981848,12845,0,1725416974,13029.808945079996,58.22080853999796,53471.36510448 2024-09-04,02:29:36.000,248,10981904,12765,0,1725416975,13029.835890319991,58.27015245000075,53471.35113024001 2024-09-04,02:29:37.000,248,10981889,13085,0,1725416976,13029.822417700001,58.25605419000203,53471.36510448 2024-09-04,02:29:38.000,248,10981840,12965,0,1725416977,13029.869571869996,58.25605419000203,53471.35113024001 2024-09-04,02:29:39.000,248,10981871,12765,0,1725416978,13029.835890319991,58.22080853999796,53471.337156 2024-09-04,02:29:40.000,248,10981886,12965,0,1725416979,13029.869571869996,58.2137594099986,53471.40004008001 2024-09-04,02:29:41.000,248,10981879,13405,0,1725416980,13029.903253420001,58.227857670004596,53471.35113024001 2024-09-04,02:29:42.000,248,10981886,13165,0,1725416981,13029.889780799997,58.22080853999796,53471.4070272 2024-09-04,02:29:43.000,248,10981832,12925,0,1725416982,13029.957143899992,58.178513760001806,53471.40004008001 2024-09-04,02:29:44.000,248,10981901,12965,0,1725416983,13029.930198659997,58.192612020000524,53471.497859760006 2024-09-04,02:29:45.000,248,10981892,12965,0,1725416984,13029.957143899992,58.19966114999988,53471.40004008001 2024-09-04,02:29:46.000,248,10981871,13085,0,1725416985,13029.950407589997,58.15736637000373,53471.42100144001 2024-09-04,02:29:47.000,248,10981881,13125,0,1725416986,13029.997561759992,58.17146463000245,53471.38606584 2024-09-04,02:29:48.000,248,10981882,13205,0,1725416987,13029.943671280002,58.178513760001806,53471.39305296 2024-09-04,02:29:49.000,248,10981908,12525,0,1725416988,13029.963880210002,58.185562890001165,53471.448949920006 2024-09-04,02:29:50.000,248,10981892,12925,0,1725416989,13029.963880210002,58.15736637000373,53471.45593704 2024-09-04,02:29:51.000,248,10981881,12685,0,1725416990,13029.984089140002,58.143268109997734,53471.448949920006 2024-09-04,02:29:52.000,248,10981902,12765,0,1725416991,13029.963880210002,58.129169849999016,53471.49087264001 2024-09-04,02:29:53.000,248,10981868,12925,0,1725416992,13029.984089140002,58.192612020000524,53471.46292416 2024-09-04,02:29:54.000,248,10981951,12725,0,1725416993,13029.970616519997,58.17146463000245,53471.511834 2024-09-04,02:29:55.000,248,10981918,13085,0,1725416994,13029.977352829992,58.15736637000373,53471.476898400004 2024-09-04,02:29:56.000,248,10981881,13005,0,1725416995,13030.017770689992,58.136218979998375,53471.52580824 2024-09-04,02:29:57.000,248,10981898,12765,0,1725416996,13030.017770689992,58.12212071999966,53471.48388552 2024-09-04,02:29:58.000,248,10981862,12965,0,1725416997,13030.037979619992,58.19966114999988,53471.46292416 2024-09-04,02:29:59.000,248,10981893,13125,0,1725416998,13030.064924860002,58.16441550000309,53471.476898400004 2024-09-04,02:30:00.000,248,10981878,12885,0,1725416999,13030.071661169997,58.17146463000245,53471.46991128001 2024-09-04,02:30:01.000,248,10981892,12965,0,1725417000,13030.078397479992,58.16441550000309,53471.46292416 2024-09-04,02:30:02.000,248,10981894,12885,0,1725417001,13030.064924860002,58.15736637000373,53471.46292416 2024-09-04,02:30:03.000,248,10981906,12925,0,1725417002,13030.091870099997,58.15736637000373,53471.427988560004 2024-09-04,02:30:04.000,248,10981886,12765,0,1725417003,13030.112079029997,58.16441550000309,53471.427988560004 2024-09-04,02:30:05.000,248,10981900,12925,0,1725417004,13030.112079029997,58.178513760001806,53471.448949920006 2024-09-04,02:30:06.000,248,10981895,12605,0,1725417005,13030.152496889998,58.129169849999016,53471.42100144001 2024-09-04,02:30:07.000,248,10981878,13085,0,1725417006,13030.179442129993,58.16441550000309,53471.41401432 2024-09-04,02:30:08.000,248,10981897,12925,0,1725417007,13030.152496889998,58.16441550000309,53471.44196280001 2024-09-04,02:30:09.000,248,10981886,12965,0,1725417008,13030.246805229988,58.143268109997734,53471.42100144001 2024-09-04,02:30:10.000,248,10981867,12965,0,1725417009,13030.192914749998,58.129169849999016,53471.38606584 2024-09-04,02:30:11.000,248,10981883,12725,0,1725417010,13030.233332609998,58.136218979998375,53471.45593704 2024-09-04,02:30:12.000,248,10981881,13045,0,1725417011,13030.273750469998,58.10097333000158,53471.45593704 2024-09-04,02:30:13.000,248,10981874,12925,0,1725417012,13030.314168329998,58.15736637000373,53471.46991128001 2024-09-04,02:30:14.000,248,10981925,12845,0,1725417013,13030.300695709993,58.143268109997734,53471.48388552 2024-09-04,02:30:15.000,248,10981873,12925,0,1725417014,13030.293959399998,58.143268109997734,53471.45593704 2024-09-04,02:30:16.000,248,10981872,12845,0,1725417015,13030.327640949989,58.1150715900003,53471.44196280001 2024-09-04,02:30:17.000,248,10981914,12925,0,1725417016,13030.361322499994,58.129169849999016,53471.511834 2024-09-04,02:30:18.000,248,10981841,12885,0,1725417017,13030.395004049999,58.136218979998375,53471.476898400004 2024-09-04,02:30:19.000,248,10981874,12845,0,1725417018,13030.421949289994,58.185562890001165,53471.511834 2024-09-04,02:30:20.000,248,10981913,12885,0,1725417019,13030.448894529989,58.185562890001165,53471.511834 2024-09-04,02:30:21.000,248,10981887,12765,0,1725417020,13030.475839769999,58.22080853999796,53471.497859760006 2024-09-04,02:30:22.000,248,10981904,12925,0,1725417021,13030.48931238999,58.227857670004596,53471.48388552 2024-09-04,02:30:23.000,248,10981878,13125,0,1725417022,13030.496048699999,58.26310332000139,53471.511834 2024-09-04,02:30:24.000,248,10981849,12965,0,1725417023,13030.563411799994,58.29129983999883,53471.60266656 2024-09-04,02:30:25.000,248,10981876,12965,0,1725417024,13030.583620729994,58.29834896999819,53471.48388552 2024-09-04,02:30:26.000,248,10981894,12885,0,1725417025,13030.65098382999,58.31949636000354,53471.546769600005 2024-09-04,02:30:27.000,248,10981879,13085,0,1725417026,13030.63077489999,58.34769288000098,53471.53978248001 2024-09-04,02:30:28.000,248,10981904,12845,0,1725417027,13030.684665379995,58.38293852999777,53471.51882112001 2024-09-04,02:30:29.000,248,10981889,13005,0,1725417028,13030.71834693,58.43228244000056,53471.50484688 2024-09-04,02:30:30.000,248,10981887,13125,0,1725417029,13030.725083239995,58.460478959998,53471.56074384 2024-09-04,02:30:31.000,248,10981918,12765,0,1725417030,13030.704874309995,58.48867548000271,53471.55375672 2024-09-04,02:30:32.000,248,10981885,13005,0,1725417031,13030.73181954999,58.53097025999887,53471.57471808 2024-09-04,02:30:33.000,248,10981882,13005,0,1725417032,13030.77897372,58.5732650400023,53471.595679440004 2024-09-04,02:30:34.000,248,10981870,12925,0,1725417033,13030.77897372,58.55211765000422,53471.56773096001 2024-09-04,02:30:35.000,248,10981887,13005,0,1725417034,13030.81265526999,58.60851068999909,53471.6515764 2024-09-04,02:30:36.000,248,10981907,12805,0,1725417035,13030.846336819995,58.62965808000445,53471.65856352001 2024-09-04,02:30:37.000,248,10981881,13165,0,1725417036,13030.83286419999,58.636707210003806,53471.644589280004 2024-09-04,02:30:38.000,248,10981952,13005,0,1725417037,13030.846336819995,58.643756340003165,53471.70048624 2024-09-04,02:30:39.000,248,10981879,12925,0,1725417038,13030.89349098999,58.67900198999996,53471.75638320001 2024-09-04,02:30:40.000,248,10981896,13205,0,1725417039,13030.866545749996,58.65785460000188,53471.67253776 2024-09-04,02:30:41.000,248,10981856,13125,0,1725417040,13030.866545749996,58.6719528600006,53471.73542184001 2024-09-04,02:30:42.000,248,10981924,12925,0,1725417041,13030.87328205999,58.71424764000403,53471.74240896 2024-09-04,02:30:43.000,248,10981881,12885,0,1725417042,13030.85980944,58.71424764000403,53471.72843472 2024-09-04,02:30:44.000,248,10981853,12965,0,1725417043,13030.886754679996,58.72834590000275,53471.7913188 2024-09-04,02:30:45.000,248,10981868,12965,0,1725417044,13030.91369991999,58.69310024999868,53471.73542184001 2024-09-04,02:30:46.000,248,10981910,12765,0,1725417045,13030.85307312999,58.69310024999868,53471.77734456001 2024-09-04,02:30:47.000,248,10981859,13165,0,1725417046,13030.826127889995,58.70014937999804,53471.82625440001 2024-09-04,02:30:48.000,248,10981916,13045,0,1725417047,13030.805918959995,58.72129677000339,53471.84721576 2024-09-04,02:30:49.000,248,10981881,13205,0,1725417048,13030.77897372,58.72129677000339,53471.812280160004 2024-09-04,02:30:50.000,248,10981872,12925,0,1725417049,13030.77223740999,58.72129677000339,53471.82625440001 2024-09-04,02:30:51.000,248,10981911,12885,0,1725417050,13030.745292169995,58.72129677000339,53471.85420288001 2024-09-04,02:30:52.000,248,10981884,13085,0,1725417051,13030.79918265,58.72834590000275,53471.86119 2024-09-04,02:30:53.000,248,10981935,13125,0,1725417052,13030.745292169995,58.67900198999996,53471.91708696 2024-09-04,02:30:54.000,248,10981856,12965,0,1725417053,13030.71161061999,58.65785460000188,53471.882151360005 2024-09-04,02:30:55.000,248,10981892,12805,0,1725417054,13030.71834693,58.636707210003806,53471.8961256 2024-09-04,02:30:56.000,248,10981924,12685,0,1725417055,13030.684665379995,58.61555981999845,53471.92407408001 2024-09-04,02:30:57.000,248,10981873,12965,0,1725417056,13030.63751121,58.650805470002524,53471.8961256 2024-09-04,02:30:58.000,248,10981886,12965,0,1725417057,13030.65098382999,58.65785460000188,53471.931061200004 2024-09-04,02:30:59.000,248,10981913,12885,0,1725417058,13030.61730228,58.601461559999734,53471.882151360005 2024-09-04,02:31:00.000,248,10981880,13125,0,1725417059,13030.57014810999,58.601461559999734,53471.882151360005 2024-09-04,02:31:01.000,248,10981893,13045,0,1725417060,13030.53646656,58.58031417000166,53471.82625440001 2024-09-04,02:31:02.000,248,10981885,12725,0,1725417061,13030.48931238999,58.587363300001016,53471.882151360005 2024-09-04,02:31:03.000,248,10981950,12885,0,1725417062,13030.52973024999,58.53097025999887,53471.93804832 2024-09-04,02:31:04.000,248,10981865,13125,0,1725417063,13030.496048699999,58.49572461000207,53471.92407408001 2024-09-04,02:31:05.000,248,10981876,12845,0,1725417064,13030.496048699999,58.474577220003994,53471.882151360005 2024-09-04,02:31:06.000,248,10981885,12805,0,1725417065,13030.448894529989,58.474577220003994,53471.86817712 2024-09-04,02:31:07.000,248,10981898,12965,0,1725417066,13030.415212979999,58.45342982999864,53471.87516424001 2024-09-04,02:31:08.000,248,10981920,12885,0,1725417067,13030.395004049999,58.474577220003994,53471.91009984 2024-09-04,02:31:09.000,248,10981891,13005,0,1725417068,13030.388267739989,58.45342982999864,53471.833241520006 2024-09-04,02:31:10.000,248,10981882,12725,0,1725417069,13030.408476669989,58.43933156999992,53471.84721576 2024-09-04,02:31:11.000,248,10981872,12965,0,1725417070,13030.368058809989,58.418184180001845,53471.84721576 2024-09-04,02:31:12.000,248,10981868,12885,0,1725417071,13030.361322499994,58.425233310001204,53471.812280160004 2024-09-04,02:31:13.000,248,10981915,12885,0,1725417072,13030.361322499994,58.418184180001845,53471.812280160004 2024-09-04,02:31:14.000,248,10981882,12925,0,1725417073,13030.327640949989,58.38998766000441,53471.84721576 2024-09-04,02:31:15.000,248,10981834,12845,0,1725417074,13030.388267739989,58.34769288000098,53471.79830592 2024-09-04,02:31:16.000,248,10981900,12925,0,1725417075,13030.347849879989,58.375889399998414,53471.833241520006 2024-09-04,02:31:17.000,248,10981882,13005,0,1725417076,13030.408476669989,58.361791139999696,53471.81926728 2024-09-04,02:31:18.000,248,10981914,13125,0,1725417077,13030.401740359994,58.33359462000226,53471.81926728 2024-09-04,02:31:19.000,248,10981902,13085,0,1725417078,13030.374795119998,58.361791139999696,53471.86817712 2024-09-04,02:31:20.000,248,10981859,13045,0,1725417079,13030.381531429994,58.368840269999055,53471.82625440001 2024-09-04,02:31:21.000,248,10981911,13085,0,1725417080,13030.368058809989,58.368840269999055,53471.86817712 2024-09-04,02:31:22.000,248,10981902,13165,0,1725417081,13030.368058809989,58.33359462000226,53471.79830592 2024-09-04,02:31:23.000,248,10981915,12925,0,1725417082,13030.361322499994,58.34064375000162,53471.79830592 2024-09-04,02:31:24.000,248,10981884,13405,0,1725417083,13030.361322499994,58.34064375000162,53471.75638320001 2024-09-04,02:31:25.000,248,10981862,12925,0,1725417084,13030.368058809989,58.35474201000034,53471.77734456001 2024-09-04,02:31:26.000,248,10981920,13045,0,1725417085,13030.374795119998,58.33359462000226,53471.77035744 2024-09-04,02:31:27.000,248,10981867,13045,0,1725417086,13030.354586189998,58.361791139999696,53471.7913188 2024-09-04,02:31:28.000,248,10981915,12925,0,1725417087,13030.368058809989,58.368840269999055,53471.81926728 2024-09-04,02:31:29.000,248,10981915,13125,0,1725417088,13030.395004049999,58.35474201000034,53471.82625440001 2024-09-04,02:31:30.000,248,10981866,12765,0,1725417089,13030.421949289994,58.404085920003126,53471.763370320004 2024-09-04,02:31:31.000,248,10981909,13165,0,1725417090,13030.401740359994,58.404085920003126,53471.79830592 2024-09-04,02:31:32.000,248,10981936,13085,0,1725417091,13030.428685599989,58.418184180001845,53471.812280160004 2024-09-04,02:31:33.000,248,10981893,13005,0,1725417092,13030.388267739989,58.38998766000441,53471.77734456001 2024-09-04,02:31:34.000,248,10981911,12725,0,1725417093,13030.442158219994,58.404085920003126,53471.80529304001 2024-09-04,02:31:35.000,248,10981816,13045,0,1725417094,13030.421949289994,58.404085920003126,53471.812280160004 2024-09-04,02:31:36.000,248,10981895,12965,0,1725417095,13030.421949289994,58.425233310001204,53471.812280160004 2024-09-04,02:31:37.000,248,10981863,13165,0,1725417096,13030.428685599989,58.43228244000056,53471.7913188 2024-09-04,02:31:38.000,248,10981910,12965,0,1725417097,13030.442158219994,58.44638069999928,53471.82625440001 2024-09-04,02:31:39.000,248,10981915,13165,0,1725417098,13030.428685599989,58.460478959998,53471.763370320004 2024-09-04,02:31:40.000,248,10981899,13005,0,1725417099,13030.442158219994,58.48162635000335,53471.77734456001 2024-09-04,02:31:41.000,248,10981899,13125,0,1725417100,13030.395004049999,58.467528090004635,53471.77035744 2024-09-04,02:31:42.000,248,10981881,12885,0,1725417101,13030.401740359994,58.45342982999864,53471.812280160004 2024-09-04,02:31:43.000,248,10981874,13205,0,1725417102,13030.368058809989,58.467528090004635,53471.74939608 2024-09-04,02:31:44.000,248,10981898,13285,0,1725417103,13030.347849879989,58.48867548000271,53471.84022864 2024-09-04,02:31:45.000,248,10981813,12845,0,1725417104,13030.320904639993,58.53097025999887,53471.784331680006 2024-09-04,02:31:46.000,248,10981835,12965,0,1725417105,13030.341113569993,58.474577220003994,53471.7913188 2024-09-04,02:31:47.000,248,10981898,12925,0,1725417106,13030.293959399998,58.474577220003994,53471.80529304001 2024-09-04,02:31:48.000,248,10981862,13045,0,1725417107,13030.300695709993,58.48867548000271,53471.7913188 2024-09-04,02:31:49.000,248,10981817,13005,0,1725417108,13030.273750469998,58.45342982999864,53471.784331680006 2024-09-04,02:31:50.000,248,10981921,12885,0,1725417109,13030.213123679998,58.44638069999928,53471.812280160004 2024-09-04,02:31:51.000,248,10981852,13085,0,1725417110,13030.213123679998,58.418184180001845,53471.77734456001 2024-09-04,02:31:52.000,248,10981846,13085,0,1725417111,13030.192914749998,58.45342982999864,53471.74939608 2024-09-04,02:31:53.000,248,10981844,13085,0,1725417112,13030.159233199993,58.43228244000056,53471.73542184001 2024-09-04,02:31:54.000,248,10981905,12965,0,1725417113,13030.172705819998,58.474577220003994,53471.784331680006 2024-09-04,02:31:55.000,248,10981824,12765,0,1725417114,13030.112079029997,58.45342982999864,53471.75638320001 2024-09-04,02:31:56.000,248,10981821,12885,0,1725417115,13030.112079029997,58.45342982999864,53471.74939608 2024-09-04,02:31:57.000,248,10981884,12885,0,1725417116,13030.125551650002,58.44638069999928,53471.67952488 2024-09-04,02:31:58.000,248,10981811,13125,0,1725417117,13030.098606409992,58.460478959998,53471.70747336001 2024-09-04,02:31:59.000,248,10981843,12765,0,1725417118,13030.051452239997,58.460478959998,53471.67253776 2024-09-04,02:32:00.000,248,10981914,13205,0,1725417119,13030.024507000002,58.43933156999992,53471.74240896 2024-09-04,02:32:01.000,248,10981849,13165,0,1725417120,13030.031243309997,58.45342982999864,53471.74240896 2024-09-04,02:32:02.000,248,10981836,13045,0,1725417121,13030.004298070002,58.474577220003994,53471.7214476 2024-09-04,02:32:03.000,248,10981850,13045,0,1725417122,13029.963880210002,58.45342982999864,53471.70747336001 2024-09-04,02:32:04.000,248,10981856,13085,0,1725417123,13029.970616519997,58.48162635000335,53471.73542184001 2024-09-04,02:32:05.000,248,10981839,12725,0,1725417124,13029.916726039992,58.460478959998,53471.74240896 2024-09-04,02:32:06.000,248,10981866,12805,0,1725417125,13029.909989729997,58.43933156999992,53471.69349912 2024-09-04,02:32:07.000,248,10981898,12805,0,1725417126,13029.862835560001,58.425233310001204,53471.714460480005 2024-09-04,02:32:08.000,248,10981879,12925,0,1725417127,13029.808945079996,58.38293852999777,53471.67253776 2024-09-04,02:32:09.000,248,10981912,12685,0,1725417128,13029.755054599991,58.38293852999777,53471.714460480005 2024-09-04,02:32:10.000,248,10981902,13125,0,1725417129,13029.728109359996,58.38998766000441,53471.67253776 2024-09-04,02:32:11.000,248,10981886,13045,0,1725417130,13029.647273639996,58.375889399998414,53471.63061504 2024-09-04,02:32:12.000,248,10981873,12885,0,1725417131,13029.667482569996,58.33359462000226,53471.644589280004 2024-09-04,02:32:13.000,248,10981935,12965,0,1725417132,13029.60011947,58.368840269999055,53471.63760216001 2024-09-04,02:32:14.000,248,10981876,12765,0,1725417133,13029.566437919995,58.35474201000034,53471.63061504 2024-09-04,02:32:15.000,248,10981877,12645,0,1725417134,13029.485602199995,58.33359462000226,53471.56773096001 2024-09-04,02:32:16.000,248,10981868,13085,0,1725417135,13029.51928375,58.3265454900029,53471.63061504 2024-09-04,02:32:17.000,248,10981873,12925,0,1725417136,13029.445184339995,58.27015245000075,53471.58869232001 2024-09-04,02:32:18.000,248,10981877,12845,0,1725417137,13029.41150278999,58.25605419000203,53471.57471808 2024-09-04,02:32:19.000,248,10981886,12965,0,1725417138,13029.35761231,58.24900506000267,53471.57471808 2024-09-04,02:32:20.000,248,10981922,13245,0,1725417139,13029.303721829994,58.19966114999988,53471.51882112001 2024-09-04,02:32:21.000,248,10981829,12605,0,1725417140,13029.29024920999,58.192612020000524,53471.52580824 2024-09-04,02:32:22.000,248,10981880,12965,0,1725417141,13029.229622419989,58.20671027999924,53471.511834 2024-09-04,02:32:23.000,248,10981901,12725,0,1725417142,13029.216149799999,58.143268109997734,53471.476898400004 2024-09-04,02:32:24.000,248,10981912,12965,0,1725417143,13029.142050389994,58.09392420000222,53471.48388552 2024-09-04,02:32:25.000,248,10981912,13085,0,1725417144,13029.108368839989,58.08687507000286,53471.48388552 2024-09-04,02:32:26.000,248,10981920,13005,0,1725417145,13029.088159909988,58.0798259400035,53471.476898400004 2024-09-04,02:32:27.000,248,10981894,13085,0,1725417146,13029.020796809993,58.03753116000007,53471.37209160001 2024-09-04,02:32:28.000,248,10981845,13005,0,1725417147,13029.034269429998,58.009334640002635,53471.43497568 2024-09-04,02:32:29.000,248,10981885,12725,0,1725417148,13029.014060499998,57.99523638000392,53471.41401432 2024-09-04,02:32:30.000,248,10981914,13125,0,1725417149,13028.973642639998,57.99523638000392,53471.37209160001 2024-09-04,02:32:31.000,248,10981862,12885,0,1725417150,13028.933224779998,57.92474508000305,53471.39305296 2024-09-04,02:32:32.000,248,10981903,12965,0,1725417151,13028.913015849997,57.88245029999962,53471.31619464 2024-09-04,02:32:33.000,248,10981838,12885,0,1725417152,13028.879334299992,57.840155520003464,53471.330168880006 2024-09-04,02:32:34.000,248,10981888,12885,0,1725417153,13028.899543229993,57.80490986999939,53471.330168880006 2024-09-04,02:32:35.000,248,10981853,12765,0,1725417154,13028.832180129997,57.790811610000674,53471.309207520004 2024-09-04,02:32:36.000,248,10981852,13005,0,1725417155,13028.778289649992,57.76261509000324,53471.29523328 2024-09-04,02:32:37.000,248,10981871,12925,0,1725417156,13028.744608100002,57.74851683000452,53471.29523328 2024-09-04,02:32:38.000,248,10981873,13045,0,1725417157,13028.758080719992,57.720320309999806,53471.2672848 2024-09-04,02:32:39.000,248,10981877,12885,0,1725417158,13028.771553339997,57.727369439999165,53471.30222040001 2024-09-04,02:32:40.000,248,10981882,12885,0,1725417159,13028.764817030002,57.67802553000365,53471.23933632 2024-09-04,02:32:41.000,248,10981936,12725,0,1725417160,13028.731135479997,57.66392726999766,53471.18343936001 2024-09-04,02:32:42.000,248,10981871,12805,0,1725417161,13028.737871789992,57.64277987999958,53471.162478000006 2024-09-04,02:32:43.000,248,10981881,13165,0,1725417162,13028.717662859992,57.58638684000471,53471.211387840005 2024-09-04,02:32:44.000,248,10981883,12845,0,1725417163,13028.683981310001,57.56523944999935,53471.20440072001 2024-09-04,02:32:45.000,248,10981838,12885,0,1725417164,13028.670508689996,57.544092060001276,53471.16946512 2024-09-04,02:32:46.000,248,10981873,12885,0,1725417165,13028.643563450001,57.5229446700032,53471.1974136 2024-09-04,02:32:47.000,248,10981903,12885,0,1725417166,13028.643563450001,57.51589554000384,53471.12055528 2024-09-04,02:32:48.000,248,10981899,13285,0,1725417167,13028.636827139992,57.47360076000041,53471.10658104001 2024-09-04,02:32:49.000,248,10981891,12925,0,1725417168,13028.596409279991,57.45245337000233,53471.12055528 2024-09-04,02:32:50.000,248,10981897,12965,0,1725417169,13028.555991419991,57.4101585899989,53471.08561968001 2024-09-04,02:32:51.000,248,10981913,13005,0,1725417170,13028.576200349991,57.40310945999954,53471.043696960005 2024-09-04,02:32:52.000,248,10981880,12805,0,1725417171,13028.562727730001,57.43835511000361,53471.03670984001 2024-09-04,02:32:53.000,248,10981910,13005,0,1725417172,13028.515573559991,57.38901120000082,53470.98780000001 2024-09-04,02:32:54.000,248,10981871,12845,0,1725417173,13028.5425188,57.332618159998674,53471.00876136 2024-09-04,02:32:55.000,248,10981877,12965,0,1725417174,13028.535782489991,57.35376555000403,53471.00177424 2024-09-04,02:32:56.000,248,10981922,12605,0,1725417175,13028.5425188,57.332618159998674,53471.00876136 2024-09-04,02:32:57.000,248,10981899,12885,0,1725417176,13028.50210094,57.325569029999315,53470.96683864001 2024-09-04,02:32:58.000,248,10981923,13085,0,1725417177,13028.50210094,57.325569029999315,53470.91094168 2024-09-04,02:32:59.000,248,10981894,12885,0,1725417178,13028.555991419991,57.30442164000124,53470.876006080005 2024-09-04,02:33:00.000,248,10981885,12965,0,1725417179,13028.576200349991,57.3114707700006,53470.89696744001 2024-09-04,02:33:01.000,248,10981894,12765,0,1725417180,13028.582936660001,57.325569029999315,53470.827096240006 2024-09-04,02:33:02.000,248,10981923,12965,0,1725417181,13028.562727730001,57.325569029999315,53470.876006080005 2024-09-04,02:33:03.000,248,10981884,12805,0,1725417182,13028.589672969996,57.33966728999803,53470.876006080005 2024-09-04,02:33:04.000,248,10981909,12925,0,1725417183,13028.603145590001,57.28327425000316,53470.827096240006 2024-09-04,02:33:05.000,248,10981932,12965,0,1725417184,13028.609881899996,57.30442164000124,53470.79216064 2024-09-04,02:33:06.000,248,10981933,12965,0,1725417185,13028.630090829996,57.33966728999803,53470.73626368 2024-09-04,02:33:07.000,248,10981907,12965,0,1725417186,13028.650299759996,57.3114707700006,53470.72927656001 2024-09-04,02:33:08.000,248,10981909,12725,0,1725417187,13028.636827139992,57.3114707700006,53470.7432508 2024-09-04,02:33:09.000,248,10981886,13165,0,1725417188,13028.670508689996,57.325569029999315,53470.73626368 2024-09-04,02:33:10.000,248,10981915,12925,0,1725417189,13028.690717619997,57.30442164000124,53470.708315200005 2024-09-04,02:33:11.000,248,10981892,12845,0,1725417190,13028.731135479997,57.28327425000316,53470.76421216 2024-09-04,02:33:12.000,248,10981885,13125,0,1725417191,13028.751344409997,57.26212685999781,53470.72927656001 2024-09-04,02:33:13.000,248,10981874,13205,0,1725417192,13028.758080719992,57.26212685999781,53470.71530232 2024-09-04,02:33:14.000,248,10981830,12885,0,1725417193,13028.737871789992,57.25507772999845,53470.70132808001 2024-09-04,02:33:15.000,248,10981897,13045,0,1725417194,13028.764817030002,57.25507772999845,53470.6733796 2024-09-04,02:33:16.000,248,10981857,13045,0,1725417195,13028.798498579992,57.22688121000101,53470.659405360006 2024-09-04,02:33:17.000,248,10981899,13045,0,1725417196,13028.798498579992,57.191635560004215,53470.659405360006 2024-09-04,02:33:18.000,248,10981904,12885,0,1725417197,13028.845652750002,57.198684690003574,53470.65241824001 2024-09-04,02:33:19.000,248,10981916,13045,0,1725417198,13028.832180129997,57.21983208000165,53470.638444000004 2024-09-04,02:33:20.000,248,10981907,12925,0,1725417199,13028.832180129997,57.156389910000144,53470.70132808001 2024-09-04,02:33:21.000,248,10981855,12925,0,1725417200,13028.859125369992,57.184586430004856,53470.71530232 2024-09-04,02:33:22.000,248,10981912,12885,0,1725417201,13028.906279540002,57.17753729999822,53470.68036672001 2024-09-04,02:33:23.000,248,10981871,12885,0,1725417202,13028.865861680002,57.191635560004215,53470.68036672001 2024-09-04,02:33:24.000,248,10981866,13005,0,1725417203,13028.919752159993,57.198684690003574,53470.659405360006 2024-09-04,02:33:25.000,248,10981860,13005,0,1725417204,13028.919752159993,57.17048816999886,53470.638444000004 2024-09-04,02:33:26.000,248,10981868,13045,0,1725417205,13028.960170019993,57.12819339000271,53470.69434096 2024-09-04,02:33:27.000,248,10981896,12965,0,1725417206,13028.946697400002,57.149340780000784,53470.61748264 2024-09-04,02:33:28.000,248,10981929,12965,0,1725417207,13028.946697400002,57.135242520002066,53470.62446976 2024-09-04,02:33:29.000,248,10981875,12925,0,1725417208,13028.953433709998,57.1634390399995,53470.638444000004 2024-09-04,02:33:30.000,248,10981893,13005,0,1725417209,13028.973642639998,57.142291650001425,53470.65241824001 2024-09-04,02:33:31.000,248,10981907,13085,0,1725417210,13028.939961089993,57.12819339000271,53470.610495520006 2024-09-04,02:33:32.000,248,10981880,13165,0,1725417211,13028.987115260003,57.12819339000271,53470.66639248 2024-09-04,02:33:33.000,248,10981873,12765,0,1725417212,13029.014060499998,57.10704600000463,53470.61748264 2024-09-04,02:33:34.000,248,10981928,12925,0,1725417213,13028.980378949993,57.10704600000463,53470.610495520006 2024-09-04,02:33:35.000,248,10981857,13165,0,1725417214,13029.047742049988,57.085898609999276,53470.61748264 2024-09-04,02:33:36.000,248,10981907,12925,0,1725417215,13029.047742049988,57.085898609999276,53470.61748264 2024-09-04,02:33:37.000,248,10981906,12925,0,1725417216,13029.081423599993,57.085898609999276,53470.62446976 2024-09-04,02:33:38.000,248,10981891,12885,0,1725417217,13029.088159909988,57.05065296000248,53470.62446976 2024-09-04,02:33:39.000,248,10981897,12885,0,1725417218,13029.148786699989,57.07180035000056,53470.63145688001 2024-09-04,02:33:40.000,248,10981885,12925,0,1725417219,13029.182468249994,57.0647512200012,53470.64543112 2024-09-04,02:33:41.000,248,10981936,12885,0,1725417220,13029.182468249994,57.0647512200012,53470.63145688001 2024-09-04,02:33:42.000,248,10981870,13165,0,1725417221,13029.168995629989,57.0647512200012,53470.60350840001 2024-09-04,02:33:43.000,248,10981903,12805,0,1725417222,13029.189204559989,57.0295055700044,53470.63145688001 2024-09-04,02:33:44.000,248,10981881,12845,0,1725417223,13029.202677179994,57.05065296000248,53470.66639248 2024-09-04,02:33:45.000,248,10981898,13165,0,1725417224,13029.229622419989,57.0295055700044,53470.610495520006 2024-09-04,02:33:46.000,248,10981874,13285,0,1725417225,13029.283512899994,57.05065296000248,53470.66639248 2024-09-04,02:33:47.000,248,10981935,12765,0,1725417226,13029.243095039994,57.03655470000376,53470.63145688001 2024-09-04,02:33:48.000,248,10981874,12965,0,1725417227,13029.33740338,57.03655470000376,53470.6733796 2024-09-04,02:33:49.000,248,10981916,12925,0,1725417228,13029.364348619994,57.04360383000312,53470.589534160004 2024-09-04,02:33:50.000,248,10981838,13085,0,1725417229,13029.37108492999,57.05770209000184,53470.60350840001 2024-09-04,02:33:51.000,248,10981874,13005,0,1725417230,13029.41150278999,57.05770209000184,53470.5685728 2024-09-04,02:33:52.000,248,10981916,13005,0,1725417231,13029.424975409995,57.05770209000184,53470.57555992 2024-09-04,02:33:53.000,248,10981887,13165,0,1725417232,13029.45192064999,57.07180035000056,53470.56158568001 2024-09-04,02:33:54.000,248,10981933,13205,0,1725417233,13029.526020059995,57.07884947999992,53470.60350840001 2024-09-04,02:33:55.000,248,10981874,12845,0,1725417234,13029.53275636999,57.10704600000463,53470.57555992 2024-09-04,02:33:56.000,248,10981923,12965,0,1725417235,13029.55970161,57.07180035000056,53470.59652128 2024-09-04,02:33:57.000,248,10981951,12965,0,1725417236,13029.606855779995,57.092947739998635,53470.610495520006 2024-09-04,02:33:58.000,248,10981890,12765,0,1725417237,13029.60011947,57.099996869997995,53470.61748264 2024-09-04,02:33:59.000,248,10981886,12965,0,1725417238,13029.66074626,57.099996869997995,53470.59652128 2024-09-04,02:34:00.000,248,10981944,12805,0,1725417239,13029.667482569996,57.142291650001425,53470.610495520006 2024-09-04,02:34:01.000,248,10981896,12645,0,1725417240,13029.70116412,57.1634390399995,53470.60350840001 2024-09-04,02:34:02.000,248,10981900,12925,0,1725417241,13029.70116412,57.191635560004215,53470.638444000004 2024-09-04,02:34:03.000,248,10981878,12925,0,1725417242,13029.755054599991,57.20573382000293,53470.60350840001 2024-09-04,02:34:04.000,248,10981889,13125,0,1725417243,13029.781999840001,57.20573382000293,53470.62446976 2024-09-04,02:34:05.000,248,10981902,12765,0,1725417244,13029.775263529991,57.22688121000101,53470.66639248 2024-09-04,02:34:06.000,248,10981876,12965,0,1725417245,13029.775263529991,57.24802859999909,53470.62446976 2024-09-04,02:34:07.000,248,10981871,12805,0,1725417246,13029.815681389991,57.26212685999781,53470.68735384 2024-09-04,02:34:08.000,248,10981868,13045,0,1725417247,13029.815681389991,57.26212685999781,53470.68036672001 2024-09-04,02:34:09.000,248,10981921,13085,0,1725417248,13029.849362939996,57.26917599000444,53470.708315200005 2024-09-04,02:34:10.000,248,10981916,12805,0,1725417249,13029.869571869996,57.3114707700006,53470.71530232 2024-09-04,02:34:11.000,248,10981896,12965,0,1725417250,13029.842626630001,57.33966728999803,53470.72927656001 2024-09-04,02:34:12.000,248,10981918,13005,0,1725417251,13029.909989729997,57.332618159998674,53470.6733796 2024-09-04,02:34:13.000,248,10981895,13085,0,1725417252,13029.930198659997,57.325569029999315,53470.72228944 2024-09-04,02:34:14.000,248,10981846,12885,0,1725417253,13029.936934969992,57.34671642000467,53470.72927656001 2024-09-04,02:34:15.000,248,10981909,13005,0,1725417254,13029.970616519997,57.374912940002105,53470.72927656001 2024-09-04,02:34:16.000,248,10981901,13005,0,1725417255,13029.984089140002,57.374912940002105,53470.75023792001 2024-09-04,02:34:17.000,248,10981863,13285,0,1725417256,13030.024507000002,57.36081468000339,53470.72927656001 2024-09-04,02:34:18.000,248,10981929,13365,0,1725417257,13030.011034379997,57.332618159998674,53470.68735384 2024-09-04,02:34:19.000,248,10981913,13045,0,1725417258,13030.091870099997,57.367863810002746,53470.72927656001 2024-09-04,02:34:20.000,248,10981912,12765,0,1725417259,13030.078397479992,57.367863810002746,53470.757225040004 2024-09-04,02:34:21.000,248,10981891,13085,0,1725417260,13030.112079029997,57.374912940002105,53470.73626368 2024-09-04,02:34:22.000,248,10981919,12885,0,1725417261,13030.179442129993,57.367863810002746,53470.79914776001 2024-09-04,02:34:23.000,248,10981919,13205,0,1725417262,13030.186178440003,57.40310945999954,53470.78517352 2024-09-04,02:34:24.000,248,10981930,12805,0,1725417263,13030.186178440003,57.367863810002746,53470.77119928001 2024-09-04,02:34:25.000,248,10981883,12925,0,1725417264,13030.213123679998,57.41720771999826,53470.813122 2024-09-04,02:34:26.000,248,10981889,13085,0,1725417265,13030.260277849993,57.39606033000018,53470.827096240006 2024-09-04,02:34:27.000,248,10981904,13165,0,1725417266,13030.314168329998,57.381962070001464,53470.813122 2024-09-04,02:34:28.000,248,10981857,12605,0,1725417267,13030.293959399998,57.41720771999826,53470.806134880004 2024-09-04,02:34:29.000,248,10981922,12685,0,1725417268,13030.341113569993,57.4101585899989,53470.82010912001 2024-09-04,02:34:30.000,248,10981908,12965,0,1725417269,13030.401740359994,57.424256850004895,53470.813122 2024-09-04,02:34:31.000,248,10981906,12925,0,1725417270,13030.408476669989,57.424256850004895,53470.827096240006 2024-09-04,02:34:32.000,248,10981877,13285,0,1725417271,13030.455630839999,57.45950250000169,53470.82010912001 2024-09-04,02:34:33.000,248,10981902,13125,0,1725417272,13030.502785009994,57.46655163000105,53470.8829932 2024-09-04,02:34:34.000,248,10981908,12885,0,1725417273,13030.516257629999,57.50884641000448,53470.89696744001 2024-09-04,02:34:35.000,248,10981888,12965,0,1725417274,13030.55667549,57.51589554000384,53470.85504472 2024-09-04,02:34:36.000,248,10981883,13285,0,1725417275,13030.624038589995,57.52999380000256,53470.8829932 2024-09-04,02:34:37.000,248,10981893,12965,0,1725417276,13030.624038589995,57.5229446700032,53470.8829932 2024-09-04,02:34:38.000,248,10981878,12885,0,1725417277,13030.69140168999,57.544092060001276,53470.89696744001 2024-09-04,02:34:39.000,248,10981891,12965,0,1725417278,13030.73855586,57.607534230002784,53470.876006080005 2024-09-04,02:34:40.000,248,10981932,12765,0,1725417279,13030.77223740999,57.6568781399983,53470.994787120006 2024-09-04,02:34:41.000,248,10981862,12845,0,1725417280,13030.785710029995,57.6568781399983,53470.96683864001 2024-09-04,02:34:42.000,248,10981892,13005,0,1725417281,13030.805918959995,57.67802553000365,53470.93889016001 2024-09-04,02:34:43.000,248,10981917,13125,0,1725417282,13030.88001837,57.69212379000237,53470.98081288 2024-09-04,02:34:44.000,248,10981904,12685,0,1725417283,13030.954117779991,57.69917292000173,53470.945877280006 2024-09-04,02:34:45.000,248,10981917,12805,0,1725417284,13030.947381469996,57.74851683000452,53470.95985152 2024-09-04,02:34:46.000,248,10981859,13085,0,1725417285,13031.021480880001,57.769664220002596,53471.00177424 2024-09-04,02:34:47.000,248,10981878,13005,0,1725417286,13031.034953499991,57.783762480001315,53470.994787120006 2024-09-04,02:34:48.000,248,10981899,12765,0,1725417287,13031.088843979996,57.80490986999939,53471.043696960005 2024-09-04,02:34:49.000,248,10981843,13125,0,1725417288,13031.149470769997,57.81900812999811,53471.0576712 2024-09-04,02:34:50.000,248,10981883,12845,0,1725417289,13031.162943390002,57.85425378000218,53471.0576712 2024-09-04,02:34:51.000,248,10981908,12925,0,1725417290,13031.189888629997,57.84720465000282,53471.07863256 2024-09-04,02:34:52.000,248,10981884,13165,0,1725417291,13031.196624939992,57.86130291000154,53471.09959392 2024-09-04,02:34:53.000,248,10981867,13005,0,1725417292,13031.216833869992,57.91064682000433,53471.0576712 2024-09-04,02:34:54.000,248,10981881,12645,0,1725417293,13031.277460659992,57.89654855999834,53471.08561968001 2024-09-04,02:34:55.000,248,10981910,13045,0,1725417294,13031.270724349997,57.84720465000282,53471.113568160006 2024-09-04,02:34:56.000,248,10981880,12965,0,1725417295,13031.311142209997,57.88949942999898,53471.162478000006 2024-09-04,02:34:57.000,248,10981890,12965,0,1725417296,13031.317878519993,57.93179421000241,53471.13452952001 2024-09-04,02:34:58.000,248,10981904,12805,0,1725417297,13031.371768999998,57.91064682000433,53471.141516640004 2024-09-04,02:34:59.000,248,10981881,12965,0,1725417298,13031.405450550003,57.94589247000113,53471.20440072001 2024-09-04,02:35:00.000,248,10981874,12805,0,1725417299,13031.391977929998,57.91064682000433,53471.23933632 2024-09-04,02:35:01.000,248,10981926,12965,0,1725417300,13031.432395789998,57.903597689997696,53471.28824616 2024-09-04,02:35:02.000,248,10981914,12965,0,1725417301,13031.452604719998,57.91769595000369,53471.25331056001 2024-09-04,02:35:03.000,248,10981851,12725,0,1725417302,13031.418923169993,57.952941600000486,53471.281259040006 2024-09-04,02:35:04.000,248,10981858,13165,0,1725417303,13031.499758889993,57.93179421000241,53471.379078720005 2024-09-04,02:35:05.000,248,10981877,12885,0,1725417304,13031.486286269988,57.967039859999204,53471.330168880006 2024-09-04,02:35:06.000,248,10981848,12765,0,1725417305,13031.506495199988,58.009334640002635,53471.309207520004 2024-09-04,02:35:07.000,248,10981895,12965,0,1725417306,13031.567121989989,58.002285510003276,53471.309207520004 2024-09-04,02:35:08.000,248,10981867,12965,0,1725417307,13031.546913059989,58.02343290000135,53471.32318176001 2024-09-04,02:35:09.000,248,10981902,12605,0,1725417308,13031.621012469994,58.016383770001994,53471.38606584 2024-09-04,02:35:10.000,248,10981845,13005,0,1725417309,13031.634485089999,58.03753116000007,53471.38606584 2024-09-04,02:35:11.000,248,10981892,13045,0,1725417310,13031.668166639989,58.04458028999943,53471.427988560004 2024-09-04,02:35:12.000,248,10981869,13125,0,1725417311,13031.681639259994,58.05867854999815,53471.38606584 2024-09-04,02:35:13.000,248,10981853,12885,0,1725417312,13031.74900235999,58.04458028999943,53471.45593704 2024-09-04,02:35:14.000,248,10981879,12965,0,1725417313,13031.76921128999,58.05867854999815,53471.4070272 2024-09-04,02:35:15.000,248,10981849,13045,0,1725417314,13031.79615653,58.04458028999943,53471.45593704 2024-09-04,02:35:16.000,248,10981865,13005,0,1725417315,13031.843310699995,58.03753116000007,53471.52580824 2024-09-04,02:35:17.000,248,10981880,12965,0,1725417316,13031.85004700999,58.10097333000158,53471.49087264001 2024-09-04,02:35:18.000,248,10981859,12965,0,1725417317,13031.89046486999,58.136218979998375,53471.546769600005 2024-09-04,02:35:19.000,248,10981862,13005,0,1725417318,13031.91067379999,58.12212071999966,53471.51882112001 2024-09-04,02:35:20.000,248,10981865,12925,0,1725417319,13031.93088272999,58.16441550000309,53471.51882112001 2024-09-04,02:35:21.000,248,10981898,12965,0,1725417320,13031.964564279995,58.185562890001165,53471.58869232001 2024-09-04,02:35:22.000,248,10981915,12885,0,1725417321,13032.004982139995,58.15736637000373,53471.58869232001 2024-09-04,02:35:23.000,248,10981847,12965,0,1725417322,13032.01171844999,58.19966114999988,53471.644589280004 2024-09-04,02:35:24.000,248,10981886,12845,0,1725417323,13032.05213630999,58.227857670004596,53471.63760216001 2024-09-04,02:35:25.000,248,10981887,13085,0,1725417324,13032.07908155,58.241955930003314,53471.60965368001 2024-09-04,02:35:26.000,248,10981844,12925,0,1725417325,13032.07908155,58.24900506000267,53471.60266656 2024-09-04,02:35:27.000,248,10981875,13005,0,1725417326,13032.09929048,58.25605419000203,53471.7214476 2024-09-04,02:35:28.000,248,10981870,13005,0,1725417327,13032.11949941,58.31244723000418,53471.7214476 2024-09-04,02:35:29.000,248,10981855,13165,0,1725417328,13032.15991727,58.31949636000354,53471.70048624 2024-09-04,02:35:30.000,248,10981863,13085,0,1725417329,13032.213807749991,58.34064375000162,53471.73542184001 2024-09-04,02:35:31.000,248,10981913,13045,0,1725417330,13032.173389889991,58.35474201000034,53471.77035744 2024-09-04,02:35:32.000,248,10981848,13125,0,1725417331,13032.213807749991,58.368840269999055,53471.70747336001 2024-09-04,02:35:33.000,248,10981884,12965,0,1725417332,13032.301379780001,58.38998766000441,53471.763370320004 2024-09-04,02:35:34.000,248,10981852,12965,0,1725417333,13032.274434539991,58.38998766000441,53471.77035744 2024-09-04,02:35:35.000,248,10981875,12485,0,1725417334,13032.301379780001,58.418184180001845,53471.812280160004 2024-09-04,02:35:36.000,248,10981893,13005,0,1725417335,13032.328325019997,58.38293852999777,53471.82625440001 2024-09-04,02:35:37.000,248,10981896,13285,0,1725417336,13032.362006570002,58.39703679000377,53471.84721576 2024-09-04,02:35:38.000,248,10981868,13005,0,1725417337,13032.415897049992,58.45342982999864,53471.88913848 2024-09-04,02:35:39.000,248,10981826,12925,0,1725417338,13032.422633360002,58.474577220003994,53471.85420288001 2024-09-04,02:35:40.000,248,10981860,12845,0,1725417339,13032.463051220002,58.43933156999992,53471.882151360005 2024-09-04,02:35:41.000,248,10981866,13085,0,1725417340,13032.456314909992,58.45342982999864,53471.85420288001 2024-09-04,02:35:42.000,248,10981873,12885,0,1725417341,13032.469787529997,58.49572461000207,53471.882151360005 2024-09-04,02:35:43.000,248,10981856,13085,0,1725417342,13032.496732769992,58.467528090004635,53471.94503544001 2024-09-04,02:35:44.000,248,10981847,13085,0,1725417343,13032.530414319997,58.52392112999951,53471.91009984 2024-09-04,02:35:45.000,248,10981824,12805,0,1725417344,13032.523678010002,58.538019389998226,53471.952022560006 2024-09-04,02:35:46.000,248,10981854,12605,0,1725417345,13032.537150629993,58.58031417000166,53471.931061200004 2024-09-04,02:35:47.000,248,10981838,12925,0,1725417346,13032.530414319997,58.60851068999909,53472.04285512001 2024-09-04,02:35:48.000,248,10981832,13165,0,1725417347,13032.516941699992,58.6719528600006,53471.979971040004 2024-09-04,02:35:49.000,248,10981875,12925,0,1725417348,13032.550623249997,58.66490373000124,53472.04285512001 2024-09-04,02:35:50.000,248,10981880,13445,0,1725417349,13032.530414319997,58.72834590000275,53472.000932400006 2024-09-04,02:35:51.000,248,10981896,12885,0,1725417350,13032.550623249997,58.74949329000083,53472.05682936 2024-09-04,02:35:52.000,248,10981854,12965,0,1725417351,13032.550623249997,58.770640679998905,53472.02888088 2024-09-04,02:35:53.000,248,10981862,13165,0,1725417352,13032.597777419993,58.79883720000362,53472.06381648 2024-09-04,02:35:54.000,248,10981873,12845,0,1725417353,13032.591041109998,58.827033720001054,53472.08477784 2024-09-04,02:35:55.000,248,10981873,12965,0,1725417354,13032.638195279993,58.84113197999977,53472.01490664 2024-09-04,02:35:56.000,248,10981920,13045,0,1725417355,13032.658404209993,58.876377630003844,53472.09176496001 2024-09-04,02:35:57.000,248,10981880,13045,0,1725417356,13032.665140519988,58.876377630003844,53472.11272632001 2024-09-04,02:35:58.000,248,10981903,13045,0,1725417357,13032.644931589988,58.91867241,53472.11272632001 2024-09-04,02:35:59.000,248,10981880,12925,0,1725417358,13032.712294689998,58.92572153999936,53472.1756104 2024-09-04,02:36:00.000,248,10981867,12965,0,1725417359,13032.705558379988,58.96096719000343,53472.217533120005 2024-09-04,02:36:01.000,248,10981870,12965,0,1725417360,13032.698822069993,58.96801632000279,53472.18958464001 2024-09-04,02:36:02.000,248,10981868,12845,0,1725417361,13032.719030999993,59.003261969999585,53472.20355888 2024-09-04,02:36:03.000,248,10981896,12845,0,1725417362,13032.732503619998,58.98916371000087,53472.19657176 2024-09-04,02:36:04.000,248,10981856,13165,0,1725417363,13032.732503619998,59.010311099998944,53472.217533120005 2024-09-04,02:36:05.000,248,10981902,12805,0,1725417364,13032.752712549998,59.0314584900043,53472.217533120005 2024-09-04,02:36:06.000,248,10981854,12925,0,1725417365,13032.739239929993,59.059655010001734,53472.23150736 2024-09-04,02:36:07.000,248,10981887,13125,0,1725417366,13032.766185169989,59.059655010001734,53472.2454816 2024-09-04,02:36:08.000,248,10981880,12925,0,1725417367,13032.793130409998,59.059655010001734,53472.2454816 2024-09-04,02:36:09.000,248,10981830,13085,0,1725417368,13032.840284579994,59.07375327000045,53472.287404320006 2024-09-04,02:36:10.000,248,10981863,12965,0,1725417369,13032.820075649994,59.07375327000045,53472.30836568001 2024-09-04,02:36:11.000,248,10981916,13045,0,1725417370,13032.847020889989,59.08080239999981,53472.28041720001 2024-09-04,02:36:12.000,248,10981895,12965,0,1725417371,13032.806603029989,59.108998920004524,53472.32233992 2024-09-04,02:36:13.000,248,10981897,13125,0,1725417372,13032.867229819989,59.1301463100026,53472.30137856 2024-09-04,02:36:14.000,248,10981893,13405,0,1725417373,13032.853757199999,59.1301463100026,53472.30137856 2024-09-04,02:36:15.000,248,10981895,13205,0,1725417374,13032.860493509994,59.14424457000132,53472.315352800004 2024-09-04,02:36:16.000,248,10981881,12925,0,1725417375,13032.840284579994,59.179490219998115,53472.32233992 2024-09-04,02:36:17.000,248,10981857,12885,0,1725417376,13032.867229819989,59.172441089998756,53472.34330128 2024-09-04,02:36:18.000,248,10981877,13165,0,1725417377,13032.860493509994,59.20768674000283,53472.34330128 2024-09-04,02:36:19.000,248,10981870,12845,0,1725417378,13032.873966129999,59.228834130000905,53472.30137856 2024-09-04,02:36:20.000,248,10981858,13005,0,1725417379,13032.813339339998,59.285227170003054,53472.35727552001 2024-09-04,02:36:21.000,248,10981841,13005,0,1725417380,13032.806603029989,59.29932543000177,53472.385224000005 2024-09-04,02:36:22.000,248,10981930,12885,0,1725417381,13032.799866719994,59.271128910004336,53472.336314160006 2024-09-04,02:36:23.000,248,10981847,12885,0,1725417382,13032.840284579994,59.2640797799977,53472.39919824 2024-09-04,02:36:24.000,248,10981868,13005,0,1725417383,13032.752712549998,59.278178040003695,53472.36426264 2024-09-04,02:36:25.000,248,10981911,13125,0,1725417384,13032.766185169989,59.278178040003695,53472.385224000005 2024-09-04,02:36:26.000,248,10981872,12965,0,1725417385,13032.766185169989,59.271128910004336,53472.46906944 2024-09-04,02:36:27.000,248,10981856,13125,0,1725417386,13032.786394099989,59.24293238999962,53472.42714672001 2024-09-04,02:36:28.000,248,10981891,13125,0,1725417387,13032.772921479998,59.29932543000177,53472.39919824 2024-09-04,02:36:29.000,248,10981880,13125,0,1725417388,13032.759448859993,59.221785000001546,53472.39221112 2024-09-04,02:36:30.000,248,10981879,12885,0,1725417389,13032.752712549998,59.285227170003054,53472.41317248 2024-09-04,02:36:31.000,248,10981939,12805,0,1725417390,13032.739239929993,59.25703064999834,53472.51099216 2024-09-04,02:36:32.000,248,10981844,12685,0,1725417391,13032.793130409998,59.29227630000241,53472.42714672001 2024-09-04,02:36:33.000,248,10981894,12765,0,1725417392,13032.766185169989,59.25703064999834,53472.434133840005 2024-09-04,02:36:34.000,248,10981916,12925,0,1725417393,13032.786394099989,59.2640797799977,53472.44810808001 2024-09-04,02:36:35.000,248,10981861,13045,0,1725417394,13032.779657789994,59.30637456000113,53472.46906944 2024-09-04,02:36:36.000,248,10981899,13005,0,1725417395,13032.732503619998,59.271128910004336,53472.49701792001 2024-09-04,02:36:37.000,248,10981896,12965,0,1725417396,13032.739239929993,59.29227630000241,53472.49701792001 2024-09-04,02:36:38.000,248,10981875,12845,0,1725417397,13032.719030999993,59.34866934000456,53472.47605656001 2024-09-04,02:36:39.000,248,10981844,13045,0,1725417398,13032.739239929993,59.34162020999793,53472.57387624001 2024-09-04,02:36:40.000,248,10981897,12765,0,1725417399,13032.692085759998,59.39096412000072,53472.52496640001 2024-09-04,02:36:41.000,248,10981864,13005,0,1725417400,13032.719030999993,59.33457107999857,53472.49701792001 2024-09-04,02:36:42.000,248,10981903,12925,0,1725417401,13032.665140519988,59.34162020999793,53472.49701792001 2024-09-04,02:36:43.000,248,10981887,12845,0,1725417402,13032.624722660003,59.36276760000328,53472.53894064 2024-09-04,02:36:44.000,248,10981857,12925,0,1725417403,13032.624722660003,59.32752194999921,53472.52496640001 2024-09-04,02:36:45.000,248,10981848,12965,0,1725417404,13032.624722660003,59.32752194999921,53472.56688912 2024-09-04,02:36:46.000,248,10981910,12925,0,1725417405,13032.611250039998,59.29932543000177,53472.54592776001 2024-09-04,02:36:47.000,248,10981826,12965,0,1725417406,13032.597777419993,59.29227630000241,53472.559902 2024-09-04,02:36:48.000,248,10981879,12925,0,1725417407,13032.611250039998,59.29932543000177,53472.552914880005 2024-09-04,02:36:49.000,248,10981839,12805,0,1725417408,13032.597777419993,59.29227630000241,53472.58785048 2024-09-04,02:36:50.000,248,10981866,12805,0,1725417409,13032.564095870002,59.29932543000177,53472.59483760001 2024-09-04,02:36:51.000,248,10981873,12885,0,1725417410,13032.557359559993,59.29227630000241,53472.54592776001 2024-09-04,02:36:52.000,248,10981875,13125,0,1725417411,13032.537150629993,59.285227170003054,53472.49701792001 2024-09-04,02:36:53.000,248,10981864,12845,0,1725417412,13032.516941699992,59.30637456000113,53472.57387624001 2024-09-04,02:36:54.000,248,10981858,12725,0,1725417413,13032.516941699992,59.29932543000177,53472.51099216 2024-09-04,02:36:55.000,248,10981819,12965,0,1725417414,13032.469787529997,59.285227170003054,53472.51099216 2024-09-04,02:36:56.000,248,10981906,12845,0,1725417415,13032.489996459997,59.29932543000177,53472.53195352 2024-09-04,02:36:57.000,248,10981851,12805,0,1725417416,13032.469787529997,59.285227170003054,53472.49701792001 2024-09-04,02:36:58.000,248,10981869,13085,0,1725417417,13032.469787529997,59.271128910004336,53472.504005040006 2024-09-04,02:36:59.000,248,10981858,12965,0,1725417418,13032.449578599997,59.29932543000177,53472.51099216 2024-09-04,02:37:00.000,248,10981876,12965,0,1725417419,13032.449578599997,59.278178040003695,53472.51797928 2024-09-04,02:37:01.000,248,10981876,12925,0,1725417420,13032.422633360002,59.29227630000241,53472.46208232 2024-09-04,02:37:02.000,248,10981899,12885,0,1725417421,13032.422633360002,59.278178040003695,53472.4900308 2024-09-04,02:37:03.000,248,10981863,12925,0,1725417422,13032.355270259992,59.25703064999834,53472.483043680004 2024-09-04,02:37:04.000,248,10981870,13045,0,1725417423,13032.355270259992,59.24293238999962,53472.483043680004 2024-09-04,02:37:05.000,248,10981833,13285,0,1725417424,13032.308116089996,59.278178040003695,53472.46906944 2024-09-04,02:37:06.000,248,10981879,12765,0,1725417425,13032.274434539991,59.278178040003695,53472.434133840005 2024-09-04,02:37:07.000,248,10981888,12765,0,1725417426,13032.260961920001,59.278178040003695,53472.4201596 2024-09-04,02:37:08.000,248,10981919,13125,0,1725417427,13032.247489299996,59.278178040003695,53472.42714672001 2024-09-04,02:37:09.000,248,10981879,12765,0,1725417428,13032.220544060001,59.31342369000049,53472.46208232 2024-09-04,02:37:10.000,248,10981900,13045,0,1725417429,13032.173389889991,59.29227630000241,53472.4900308 2024-09-04,02:37:11.000,248,10981923,12605,0,1725417430,13032.13970834,59.24293238999962,53472.47605656001 2024-09-04,02:37:12.000,248,10981851,12965,0,1725417431,13032.106026789996,59.221785000001546,53472.49701792001 2024-09-04,02:37:13.000,248,10981887,13205,0,1725417432,13032.07234523999,59.25703064999834,53472.455095200006 2024-09-04,02:37:14.000,248,10981922,12925,0,1725417433,13031.99150951999,59.24998151999898,53472.47605656001 2024-09-04,02:37:15.000,248,10981853,12685,0,1725417434,13031.99150951999,59.221785000001546,53472.4900308 2024-09-04,02:37:16.000,248,10981899,12725,0,1725417435,13031.93761904,59.24998151999898,53472.44810808001 2024-09-04,02:37:17.000,248,10981878,13165,0,1725417436,13031.91741011,59.278178040003695,53472.42714672001 2024-09-04,02:37:18.000,248,10981856,13005,0,1725417437,13031.91067379999,59.271128910004336,53472.4900308 2024-09-04,02:37:19.000,248,10981838,13285,0,1725417438,13031.883728559995,59.25703064999834,53472.44112096 2024-09-04,02:37:20.000,248,10981897,12965,0,1725417439,13031.87699225,59.271128910004336,53472.46906944 2024-09-04,02:37:21.000,248,10981897,12765,0,1725417440,13031.89046486999,59.30637456000113,53472.42714672001 2024-09-04,02:37:22.000,248,10981896,12925,0,1725417441,13031.883728559995,59.31342369000049,53472.40618536001 2024-09-04,02:37:23.000,248,10981910,13045,0,1725417442,13031.903937489995,59.29932543000177,53472.36426264 2024-09-04,02:37:24.000,248,10981883,12925,0,1725417443,13031.91067379999,59.31342369000049,53472.35727552001 2024-09-04,02:37:25.000,248,10981868,12885,0,1725417444,13031.883728559995,59.33457107999857,53472.39221112 2024-09-04,02:37:26.000,248,10981893,12965,0,1725417445,13031.87025593999,59.285227170003054,53472.35727552001 2024-09-04,02:37:27.000,248,10981874,12965,0,1725417446,13031.863519629995,59.30637456000113,53472.39221112 2024-09-04,02:37:28.000,248,10981875,12805,0,1725417447,13031.85004700999,59.33457107999857,53472.37124976 2024-09-04,02:37:29.000,248,10981859,12725,0,1725417448,13031.85004700999,59.31342369000049,53472.385224000005 2024-09-04,02:37:30.000,248,10981883,12925,0,1725417449,13031.823101769995,59.31342369000049,53472.434133840005 2024-09-04,02:37:31.000,248,10981879,12805,0,1725417450,13031.762474979994,59.32752194999921,53472.37124976 2024-09-04,02:37:32.000,248,10981899,13005,0,1725417451,13031.735529739999,59.32752194999921,53472.37124976 2024-09-04,02:37:33.000,248,10981876,13285,0,1725417452,13031.68837556999,59.29227630000241,53472.39919824 2024-09-04,02:37:34.000,248,10981887,13045,0,1725417453,13031.674902949999,59.30637456000113,53472.336314160006 2024-09-04,02:37:35.000,248,10981858,13285,0,1725417454,13031.614276159999,59.2640797799977,53472.35727552001 2024-09-04,02:37:36.000,248,10981877,12925,0,1725417455,13031.594067229998,59.24998151999898,53472.37124976 2024-09-04,02:37:37.000,248,10981902,13125,0,1725417456,13031.540176749993,59.24293238999962,53472.336314160006 2024-09-04,02:37:38.000,248,10981862,13125,0,1725417457,13031.513231509998,59.18653935000475,53472.315352800004 2024-09-04,02:37:39.000,248,10981832,12885,0,1725417458,13031.526704129989,59.19358848000411,53472.30137856 2024-09-04,02:37:40.000,248,10981900,13125,0,1725417459,13031.486286269988,59.1653919599994,53472.36426264 2024-09-04,02:37:41.000,248,10981868,13045,0,1725417460,13031.513231509998,59.15129370000068,53472.30137856 2024-09-04,02:37:42.000,248,10981885,13125,0,1725417461,13031.499758889993,59.15129370000068,53472.23150736 2024-09-04,02:37:43.000,248,10981882,12965,0,1725417462,13031.472813649998,59.1653919599994,53472.336314160006 2024-09-04,02:37:44.000,248,10981912,12805,0,1725417463,13031.459341029993,59.12309718000324,53472.32233992 2024-09-04,02:37:45.000,248,10981887,13085,0,1725417464,13031.459341029993,59.11604805000388,53472.30137856 2024-09-04,02:37:46.000,248,10981898,12925,0,1725417465,13031.418923169993,59.12309718000324,53472.32233992 2024-09-04,02:37:47.000,248,10981885,12965,0,1725417466,13031.398714239993,59.12309718000324,53472.28041720001 2024-09-04,02:37:48.000,248,10981886,13165,0,1725417467,13031.378505309993,59.08785152999917,53472.287404320006 2024-09-04,02:37:49.000,248,10981869,12645,0,1725417468,13031.344823760002,59.08785152999917,53472.287404320006 2024-09-04,02:37:50.000,248,10981917,13045,0,1725417469,13031.344823760002,59.09490065999853,53472.266442960004 2024-09-04,02:37:51.000,248,10981928,13045,0,1725417470,13031.324614830002,59.052605880002375,53472.266442960004 2024-09-04,02:37:52.000,248,10981908,12725,0,1725417471,13031.311142209997,59.06670414000109,53472.27343008 2024-09-04,02:37:53.000,248,10981911,13205,0,1725417472,13031.203361250002,59.06670414000109,53472.25945584001 2024-09-04,02:37:54.000,248,10981934,12965,0,1725417473,13031.203361250002,59.059655010001734,53472.266442960004 2024-09-04,02:37:55.000,248,10981897,12845,0,1725417474,13031.149470769997,59.059655010001734,53472.23849448001 2024-09-04,02:37:56.000,248,10981862,13285,0,1725417475,13031.135998149992,59.052605880002375,53472.25246872 2024-09-04,02:37:57.000,248,10981889,12805,0,1725417476,13031.115789219992,59.0173602299983,53472.266442960004 2024-09-04,02:37:58.000,248,10981909,12765,0,1725417477,13031.068635049996,59.0314584900043,53472.21054600001 2024-09-04,02:37:59.000,248,10981866,12965,0,1725417478,13031.048426119996,59.010311099998944,53472.20355888 2024-09-04,02:38:00.000,248,10981831,12885,0,1725417479,13030.96085409,58.98916371000087,53472.1756104 2024-09-04,02:38:01.000,248,10981922,12965,0,1725417480,13030.98106302,59.003261969999585,53472.20355888 2024-09-04,02:38:02.000,248,10981908,12885,0,1725417481,13030.947381469996,58.96801632000279,53472.19657176 2024-09-04,02:38:03.000,248,10981863,12725,0,1725417482,13030.954117779991,58.93981979999808,53472.14067480001 2024-09-04,02:38:04.000,248,10981894,12765,0,1725417483,13030.91369991999,58.92572153999936,53472.098752080004 2024-09-04,02:38:05.000,248,10981896,13045,0,1725417484,13030.967590399996,58.89047589000256,53472.119713440006 2024-09-04,02:38:06.000,248,10981886,13165,0,1725417485,13030.927172539996,58.8834267600032,53472.06381648 2024-09-04,02:38:07.000,248,10981894,12605,0,1725417486,13030.91369991999,58.89047589000256,53472.1057392 2024-09-04,02:38:08.000,248,10981877,12965,0,1725417487,13030.88001837,58.89752502000192,53472.04285512001 2024-09-04,02:38:09.000,248,10981924,12725,0,1725417488,13030.927172539996,58.89047589000256,53472.049842240005 2024-09-04,02:38:10.000,248,10981855,12965,0,1725417489,13030.967590399996,58.8834267600032,53472.06381648 2024-09-04,02:38:11.000,248,10981886,13005,0,1725417490,13030.9002273,58.8834267600032,53472.035868 2024-09-04,02:38:12.000,248,10981846,12965,0,1725417491,13030.87328205999,58.869328500004485,53472.049842240005 2024-09-04,02:38:13.000,248,10981891,12925,0,1725417492,13030.85307312999,58.869328500004485,53472.07779072 2024-09-04,02:38:14.000,248,10981856,13085,0,1725417493,13030.805918959995,58.85523023999849,53472.035868 2024-09-04,02:38:15.000,248,10981919,13085,0,1725417494,13030.81939158,58.812935460002336,53472.04285512001 2024-09-04,02:38:16.000,248,10981878,12925,0,1725417495,13030.765501099995,58.80588633000298,53472.035868 2024-09-04,02:38:17.000,248,10981893,13285,0,1725417496,13030.73181954999,58.79178807000426,53471.99394528001 2024-09-04,02:38:18.000,248,10981871,12845,0,1725417497,13030.69140168999,58.75654242000019,53472.01490664 2024-09-04,02:38:19.000,248,10981877,13165,0,1725417498,13030.65098382999,58.72129677000339,53471.97298392001 2024-09-04,02:38:20.000,248,10981856,12685,0,1725417499,13030.624038589995,58.70719851000467,53471.98695816 2024-09-04,02:38:21.000,248,10981905,13005,0,1725417500,13030.55667549,58.70014937999804,53471.9659968 2024-09-04,02:38:22.000,248,10981880,13085,0,1725417501,13030.543202869994,58.6719528600006,53471.952022560006 2024-09-04,02:38:23.000,248,10981860,13005,0,1725417502,13030.496048699999,58.61555981999845,53471.94503544001 2024-09-04,02:38:24.000,248,10981935,12925,0,1725417503,13030.502785009994,58.62965808000445,53471.8961256 2024-09-04,02:38:25.000,248,10981884,12965,0,1725417504,13030.421949289994,58.601461559999734,53471.87516424001 2024-09-04,02:38:26.000,248,10981878,12645,0,1725417505,13030.428685599989,58.594412430000375,53471.93804832 2024-09-04,02:38:27.000,248,10981893,13045,0,1725417506,13030.442158219994,58.60851068999909,53471.93804832 2024-09-04,02:38:28.000,248,10981901,12845,0,1725417507,13030.395004049999,58.58031417000166,53471.87516424001 2024-09-04,02:38:29.000,248,10981923,12805,0,1725417508,13030.381531429994,58.61555981999845,53471.8961256 2024-09-04,02:38:30.000,248,10981898,13085,0,1725417509,13030.388267739989,58.601461559999734,53471.882151360005 2024-09-04,02:38:31.000,248,10981875,13005,0,1725417510,13030.408476669989,58.5732650400023,53471.882151360005 2024-09-04,02:38:32.000,248,10981933,12925,0,1725417511,13030.381531429994,58.54506852000486,53471.84022864 2024-09-04,02:38:33.000,248,10981883,12765,0,1725417512,13030.374795119998,58.54506852000486,53471.8961256 2024-09-04,02:38:34.000,248,10981874,12645,0,1725417513,13030.361322499994,58.5732650400023,53471.86119 2024-09-04,02:38:35.000,248,10981879,12965,0,1725417514,13030.354586189998,58.56621591000294,53471.80529304001 2024-09-04,02:38:36.000,248,10981898,12965,0,1725417515,13030.293959399998,58.52392112999951,53471.7913188 2024-09-04,02:38:37.000,248,10981910,13285,0,1725417516,13030.327640949989,58.45342982999864,53471.81926728 2024-09-04,02:38:38.000,248,10981881,12885,0,1725417517,13030.307432019988,58.48162635000335,53471.763370320004 2024-09-04,02:38:39.000,248,10981931,12885,0,1725417518,13030.260277849993,58.45342982999864,53471.73542184001 2024-09-04,02:38:40.000,248,10981884,12885,0,1725417519,13030.273750469998,58.48162635000335,53471.763370320004 2024-09-04,02:38:41.000,248,10981897,12765,0,1725417520,13030.267014159988,58.44638069999928,53471.74240896 2024-09-04,02:38:42.000,248,10981849,13085,0,1725417521,13030.253541539998,58.45342982999864,53471.714460480005 2024-09-04,02:38:43.000,248,10981930,12925,0,1725417522,13030.273750469998,58.48867548000271,53471.763370320004 2024-09-04,02:38:44.000,248,10981864,12925,0,1725417523,13030.287223089988,58.48162635000335,53471.70747336001 2024-09-04,02:38:45.000,248,10981940,13125,0,1725417524,13030.287223089988,58.467528090004635,53471.68651200001 2024-09-04,02:38:46.000,248,10981882,12805,0,1725417525,13030.287223089988,58.45342982999864,53471.714460480005 2024-09-04,02:38:47.000,248,10981909,12845,0,1725417526,13030.287223089988,58.43228244000056,53471.63061504 2024-09-04,02:38:48.000,248,10981874,12765,0,1725417527,13030.253541539998,58.467528090004635,53471.70048624 2024-09-04,02:38:49.000,248,10981898,12925,0,1725417528,13030.233332609998,58.425233310001204,53471.68651200001 2024-09-04,02:38:50.000,248,10981901,13005,0,1725417529,13030.260277849993,58.43933156999992,53471.70747336001 2024-09-04,02:38:51.000,248,10981908,13045,0,1725417530,13030.246805229988,58.425233310001204,53471.6515764 2024-09-04,02:38:52.000,248,10981881,13165,0,1725417531,13030.233332609998,58.43228244000056,53471.616640800006 2024-09-04,02:38:53.000,248,10981888,12965,0,1725417532,13030.246805229988,58.43228244000056,53471.63760216001 2024-09-04,02:38:54.000,248,10981868,13005,0,1725417533,13030.219859989993,58.404085920003126,53471.65856352001 2024-09-04,02:38:55.000,248,10981882,12885,0,1725417534,13030.199651059993,58.411135050002486,53471.68651200001 2024-09-04,02:38:56.000,248,10981869,13045,0,1725417535,13030.145760580002,58.38998766000441,53471.63061504 2024-09-04,02:38:57.000,248,10981889,13045,0,1725417536,13030.118815339993,58.425233310001204,53471.60266656 2024-09-04,02:38:58.000,248,10981916,13005,0,1725417537,13030.125551650002,58.411135050002486,53471.63760216001 2024-09-04,02:38:59.000,248,10981833,12765,0,1725417538,13030.031243309997,58.43933156999992,53471.595679440004 2024-09-04,02:39:00.000,248,10981858,12885,0,1725417539,13030.024507000002,58.467528090004635,53471.60965368001 2024-09-04,02:39:01.000,248,10981915,13125,0,1725417540,13030.011034379997,58.418184180001845,53471.60965368001 2024-09-04,02:39:02.000,248,10981890,12805,0,1725417541,13030.037979619992,58.39703679000377,53471.60266656 2024-09-04,02:39:03.000,248,10981893,12845,0,1725417542,13029.984089140002,58.38293852999777,53471.60266656 2024-09-04,02:39:04.000,248,10981909,12725,0,1725417543,13029.984089140002,58.375889399998414,53471.60266656 2024-09-04,02:39:05.000,248,10981864,13005,0,1725417544,13029.970616519997,58.30539810000482,53471.62362792 2024-09-04,02:39:06.000,248,10981881,12765,0,1725417545,13029.943671280002,58.30539810000482,53471.60965368001 2024-09-04,02:39:07.000,248,10981889,12965,0,1725417546,13029.950407589997,58.31949636000354,53471.55375672 2024-09-04,02:39:08.000,248,10981885,12925,0,1725417547,13029.923462350002,58.28425070999947,53471.55375672 2024-09-04,02:39:09.000,248,10981929,12565,0,1725417548,13029.909989729997,58.31949636000354,53471.53279536 2024-09-04,02:39:10.000,248,10981942,13205,0,1725417549,13029.876308179992,58.30539810000482,53471.49087264001 2024-09-04,02:39:11.000,248,10981834,12805,0,1725417550,13029.909989729997,58.27720158000011,53471.497859760006 2024-09-04,02:39:12.000,248,10981868,13005,0,1725417551,13029.903253420001,58.27720158000011,53471.497859760006 2024-09-04,02:39:13.000,248,10981866,12965,0,1725417552,13029.896517109992,58.29129983999883,53471.50484688 2024-09-04,02:39:14.000,248,10981889,12685,0,1725417553,13029.835890319991,58.26310332000139,53471.49087264001 2024-09-04,02:39:15.000,248,10981868,13005,0,1725417554,13029.822417700001,58.29129983999883,53471.44196280001 2024-09-04,02:39:16.000,248,10981937,13045,0,1725417555,13029.829154009996,58.29129983999883,53471.511834 2024-09-04,02:39:17.000,248,10981919,12765,0,1725417556,13029.815681389991,58.25605419000203,53471.42100144001 2024-09-04,02:39:18.000,248,10981864,13245,0,1725417557,13029.808945079996,58.26310332000139,53471.40004008001 2024-09-04,02:39:19.000,248,10981888,13125,0,1725417558,13029.768527219996,58.25605419000203,53471.448949920006 2024-09-04,02:39:20.000,248,10981887,12765,0,1725417559,13029.808945079996,58.234906800003955,53471.379078720005 2024-09-04,02:39:21.000,248,10981923,12925,0,1725417560,13029.788736149996,58.25605419000203,53471.43497568 2024-09-04,02:39:22.000,248,10981913,12805,0,1725417561,13029.795472459991,58.227857670004596,53471.448949920006 2024-09-04,02:39:23.000,248,10981855,12885,0,1725417562,13029.788736149996,58.24900506000267,53471.46292416 2024-09-04,02:39:24.000,248,10981903,12885,0,1725417563,13029.768527219996,58.27720158000011,53471.46991128001 2024-09-04,02:39:25.000,248,10981900,13045,0,1725417564,13029.734845669991,58.25605419000203,53471.49087264001 2024-09-04,02:39:26.000,248,10981904,12925,0,1725417565,13029.748318289996,58.227857670004596,53471.448949920006 2024-09-04,02:39:27.000,248,10981905,13285,0,1725417566,13029.768527219996,58.241955930003314,53471.427988560004 2024-09-04,02:39:28.000,248,10981897,12885,0,1725417567,13029.788736149996,58.29129983999883,53471.49087264001 2024-09-04,02:39:29.000,248,10981912,12965,0,1725417568,13029.748318289996,58.227857670004596,53471.43497568 2024-09-04,02:39:30.000,248,10981927,12925,0,1725417569,13029.755054599991,58.20671027999924,53471.41401432 2024-09-04,02:39:31.000,248,10981870,12925,0,1725417570,13029.728109359996,58.19966114999988,53471.42100144001 2024-09-04,02:39:32.000,248,10981853,12965,0,1725417571,13029.74158198,58.185562890001165,53471.40004008001 2024-09-04,02:39:33.000,248,10981928,12965,0,1725417572,13029.728109359996,58.17146463000245,53471.42100144001 2024-09-04,02:39:34.000,248,10981934,13125,0,1725417573,13029.72137305,58.15736637000373,53471.39305296 2024-09-04,02:39:35.000,248,10981922,12885,0,1725417574,13029.74158198,58.136218979998375,53471.38606584 2024-09-04,02:39:36.000,248,10981922,12925,0,1725417575,13029.74158198,58.129169849999016,53471.41401432 2024-09-04,02:39:37.000,248,10981872,13045,0,1725417576,13029.748318289996,58.09392420000222,53471.35811736 2024-09-04,02:39:38.000,248,10981880,12965,0,1725417577,13029.768527219996,58.10097333000158,53471.45593704 2024-09-04,02:39:39.000,248,10981893,12765,0,1725417578,13029.734845669991,58.08687507000286,53471.41401432 2024-09-04,02:39:40.000,248,10981927,12685,0,1725417579,13029.748318289996,58.05867854999815,53471.39305296 2024-09-04,02:39:41.000,248,10981877,13125,0,1725417580,13029.775263529991,58.05867854999815,53471.448949920006 2024-09-04,02:39:42.000,248,10981941,12605,0,1725417581,13029.768527219996,58.0798259400035,53471.46292416 2024-09-04,02:39:43.000,248,10981886,12525,0,1725417582,13029.768527219996,58.02343290000135,53471.36510448 2024-09-04,02:39:44.000,248,10981942,12925,0,1725417583,13029.755054599991,58.03753116000007,53471.35811736 2024-09-04,02:39:45.000,248,10981934,12965,0,1725417584,13029.768527219996,58.05162941999879,53471.38606584 2024-09-04,02:39:46.000,248,10981899,12765,0,1725417585,13029.748318289996,58.05867854999815,53471.40004008001 2024-09-04,02:39:47.000,248,10981924,12845,0,1725417586,13029.775263529991,58.05162941999879,53471.379078720005 2024-09-04,02:39:48.000,248,10981869,13125,0,1725417587,13029.76179091,58.05867854999815,53471.35811736 2024-09-04,02:39:49.000,248,10981881,13045,0,1725417588,13029.768527219996,58.05162941999879,53471.31619464 2024-09-04,02:39:50.000,248,10981880,12765,0,1725417589,13029.72137305,58.07277681000414,53471.330168880006 2024-09-04,02:39:51.000,248,10981938,13125,0,1725417590,13029.70116412,58.03048203000071,53471.35811736 2024-09-04,02:39:52.000,248,10981885,12925,0,1725417591,13029.748318289996,58.05162941999879,53471.37209160001 2024-09-04,02:39:53.000,248,10981911,13045,0,1725417592,13029.714636739991,58.065727680004784,53471.34414312 2024-09-04,02:39:54.000,248,10981944,12845,0,1725417593,13029.69442780999,58.02343290000135,53471.28824616 2024-09-04,02:39:55.000,248,10981870,12965,0,1725417594,13029.667482569996,58.03753116000007,53471.28824616 2024-09-04,02:39:56.000,248,10981911,12845,0,1725417595,13029.67421887999,58.03753116000007,53471.30222040001 2024-09-04,02:39:57.000,248,10981899,13285,0,1725417596,13029.68095519,58.009334640002635,53471.30222040001 2024-09-04,02:39:58.000,248,10981903,12885,0,1725417597,13029.70116412,58.02343290000135,53471.27427192001 2024-09-04,02:39:59.000,248,10981845,12805,0,1725417598,13029.714636739991,57.98113811999792,53471.35811736 2024-09-04,02:40:00.000,248,10981858,12725,0,1725417599,13029.707900429996,57.92474508000305,53471.34414312 2024-09-04,02:40:01.000,248,10981921,13005,0,1725417600,13029.734845669991,57.967039859999204,53471.260297680004 2024-09-04,02:40:02.000,248,10981917,12925,0,1725417601,13029.707900429996,57.903597689997696,53471.27427192001 2024-09-04,02:40:03.000,248,10981875,12765,0,1725417602,13029.74158198,57.91769595000369,53471.25331056001 2024-09-04,02:40:04.000,248,10981902,12965,0,1725417603,13029.714636739991,57.93179421000241,53471.27427192001 2024-09-04,02:40:05.000,248,10981904,12885,0,1725417604,13029.68095519,57.89654855999834,53471.23933632 2024-09-04,02:40:06.000,248,10981908,13285,0,1725417605,13029.707900429996,57.903597689997696,53471.25331056001 2024-09-04,02:40:07.000,248,10981855,12765,0,1725417606,13029.687691499996,57.91064682000433,53471.281259040006 2024-09-04,02:40:08.000,248,10981902,12925,0,1725417607,13029.66074626,57.91064682000433,53471.309207520004 2024-09-04,02:40:09.000,248,10981898,13045,0,1725417608,13029.68095519,57.88949942999898,53471.28824616 2024-09-04,02:40:10.000,248,10981891,12845,0,1725417609,13029.647273639996,57.89654855999834,53471.2672848 2024-09-04,02:40:11.000,248,10981879,12805,0,1725417610,13029.64053733,57.903597689997696,53471.260297680004 2024-09-04,02:40:12.000,248,10981870,13125,0,1725417611,13029.68095519,57.94589247000113,53471.260297680004 2024-09-04,02:40:13.000,248,10981896,12885,0,1725417612,13029.687691499996,57.91064682000433,53471.21837496 2024-09-04,02:40:14.000,248,10981915,13205,0,1725417613,13029.707900429996,57.93179421000241,53471.22536208 2024-09-04,02:40:15.000,248,10981897,12605,0,1725417614,13029.687691499996,57.93884334000177,53471.28824616 2024-09-04,02:40:16.000,248,10981867,12885,0,1725417615,13029.70116412,57.93884334000177,53471.260297680004 2024-09-04,02:40:17.000,248,10981892,12965,0,1725417616,13029.707900429996,58.002285510003276,53471.281259040006 2024-09-04,02:40:18.000,248,10981870,12885,0,1725417617,13029.707900429996,57.967039859999204,53471.20440072001 2024-09-04,02:40:19.000,248,10981866,12885,0,1725417618,13029.728109359996,57.952941600000486,53471.19042648 2024-09-04,02:40:20.000,248,10981899,12725,0,1725417619,13029.728109359996,57.94589247000113,53471.22536208 2024-09-04,02:40:21.000,248,10981903,12845,0,1725417620,13029.74158198,57.97408898999856,53471.22536208 2024-09-04,02:40:22.000,248,10981875,12845,0,1725417621,13029.775263529991,57.93884334000177,53471.20440072001 2024-09-04,02:40:23.000,248,10981943,12805,0,1725417622,13029.802208770001,57.87540117000026,53471.22536208 2024-09-04,02:40:24.000,248,10981895,13005,0,1725417623,13029.788736149996,57.91769595000369,53471.27427192001 2024-09-04,02:40:25.000,248,10981922,13085,0,1725417624,13029.815681389991,57.87540117000026,53471.211387840005 2024-09-04,02:40:26.000,248,10981882,12765,0,1725417625,13029.829154009996,57.8683520400009,53471.23933632 2024-09-04,02:40:27.000,248,10981927,13045,0,1725417626,13029.842626630001,57.86130291000154,53471.24632344 2024-09-04,02:40:28.000,248,10981946,13125,0,1725417627,13029.849362939996,57.85425378000218,53471.21837496 2024-09-04,02:40:29.000,248,10981911,12965,0,1725417628,13029.869571869996,57.89654855999834,53471.22536208 2024-09-04,02:40:30.000,248,10981893,13045,0,1725417629,13029.909989729997,57.81900812999811,53471.25331056001 2024-09-04,02:40:31.000,248,10981922,13125,0,1725417630,13029.883044490001,57.741467699997884,53471.24632344 2024-09-04,02:40:32.000,248,10981885,13045,0,1725417631,13029.909989729997,57.769664220002596,53471.24632344 2024-09-04,02:40:33.000,248,10981878,12605,0,1725417632,13029.923462350002,57.75556596000388,53471.211387840005 2024-09-04,02:40:34.000,248,10981880,12845,0,1725417633,13029.923462350002,57.74851683000452,53471.20440072001 2024-09-04,02:40:35.000,248,10981880,13045,0,1725417634,13029.957143899992,57.74851683000452,53471.23933632 2024-09-04,02:40:36.000,248,10981917,12925,0,1725417635,13029.950407589997,57.75556596000388,53471.23933632 2024-09-04,02:40:37.000,248,10981910,13245,0,1725417636,13029.943671280002,57.76261509000324,53471.25331056001 2024-09-04,02:40:38.000,248,10981885,12885,0,1725417637,13029.990825449997,57.76261509000324,53471.2672848 2024-09-04,02:40:39.000,248,10981860,12965,0,1725417638,13029.936934969992,57.769664220002596,53471.2672848 2024-09-04,02:40:40.000,248,10981909,12885,0,1725417639,13029.984089140002,57.776713350001955,53471.31619464 2024-09-04,02:40:41.000,248,10981879,13045,0,1725417640,13029.930198659997,57.790811610000674,53471.260297680004 2024-09-04,02:40:42.000,248,10981889,12885,0,1725417641,13029.950407589997,57.80490986999939,53471.1974136 2024-09-04,02:40:43.000,248,10981906,12805,0,1725417642,13029.957143899992,57.80490986999939,53471.309207520004 2024-09-04,02:40:44.000,248,10981937,12685,0,1725417643,13029.943671280002,57.75556596000388,53471.2672848 2024-09-04,02:40:45.000,248,10981890,12805,0,1725417644,13029.970616519997,57.727369439999165,53471.31619464 2024-09-04,02:40:46.000,248,10981873,13325,0,1725417645,13029.943671280002,57.720320309999806,53471.30222040001 2024-09-04,02:40:47.000,248,10981925,13005,0,1725417646,13029.943671280002,57.70622205000109,53471.309207520004 2024-09-04,02:40:48.000,248,10981911,12765,0,1725417647,13029.970616519997,57.734418569998525,53471.31619464 2024-09-04,02:40:49.000,248,10981877,12645,0,1725417648,13029.984089140002,57.71327118000045,53471.35811736 2024-09-04,02:40:50.000,248,10981927,13005,0,1725417649,13029.984089140002,57.68507466000301,53471.330168880006 2024-09-04,02:40:51.000,248,10981922,12965,0,1725417650,13029.977352829992,57.69212379000237,53471.281259040006 2024-09-04,02:40:52.000,248,10981904,12765,0,1725417651,13029.963880210002,57.720320309999806,53471.30222040001 2024-09-04,02:40:53.000,248,10981888,12885,0,1725417652,13029.950407589997,57.64982900999894,53471.34414312 2024-09-04,02:40:54.000,248,10981914,12725,0,1725417653,13029.984089140002,57.6216324900015,53471.37209160001 2024-09-04,02:40:55.000,248,10981898,13005,0,1725417654,13029.997561759992,57.67097640000429,53471.28824616 2024-09-04,02:40:56.000,248,10981889,13045,0,1725417655,13030.024507000002,57.6568781399983,53471.32318176001 2024-09-04,02:40:57.000,248,10981871,13125,0,1725417656,13030.004298070002,57.64982900999894,53471.28824616 2024-09-04,02:40:58.000,248,10981928,13045,0,1725417657,13030.051452239997,57.61458336000214,53471.29523328 2024-09-04,02:40:59.000,248,10981892,13005,0,1725417658,13030.017770689992,57.600485100003425,53471.337156 2024-09-04,02:41:00.000,248,10981857,12805,0,1725417659,13030.044715930002,57.600485100003425,53471.29523328 2024-09-04,02:41:01.000,248,10981933,12965,0,1725417660,13029.984089140002,57.61458336000214,53471.281259040006 2024-09-04,02:41:02.000,248,10981890,12965,0,1725417661,13030.017770689992,57.593435970004066,53471.29523328 2024-09-04,02:41:03.000,248,10981882,13045,0,1725417662,13030.017770689992,57.607534230002784,53471.309207520004 2024-09-04,02:41:04.000,248,10981913,12925,0,1725417663,13030.004298070002,57.56523944999935,53471.2672848 2024-09-04,02:41:05.000,248,10981861,12925,0,1725417664,13029.984089140002,57.56523944999935,53471.31619464 2024-09-04,02:41:06.000,248,10981892,13005,0,1725417665,13029.997561759992,57.544092060001276,53471.260297680004 2024-09-04,02:41:07.000,248,10981854,13125,0,1725417666,13030.058188549992,57.53704293000192,53471.32318176001 2024-09-04,02:41:08.000,248,10981887,13085,0,1725417667,13030.058188549992,57.494748149998486,53471.29523328 2024-09-04,02:41:09.000,248,10981895,12885,0,1725417668,13030.071661169997,57.544092060001276,53471.32318176001 2024-09-04,02:41:10.000,248,10981862,12845,0,1725417669,13030.071661169997,57.494748149998486,53471.30222040001 2024-09-04,02:41:11.000,248,10981915,12965,0,1725417670,13030.037979619992,57.5229446700032,53471.28824616 2024-09-04,02:41:12.000,248,10981890,13125,0,1725417671,13030.044715930002,57.50884641000448,53471.28824616 2024-09-04,02:41:13.000,248,10981887,12645,0,1725417672,13030.091870099997,57.52999380000256,53471.281259040006 2024-09-04,02:41:14.000,248,10981869,13245,0,1725417673,13030.071661169997,57.501797279997845,53471.2672848 2024-09-04,02:41:15.000,248,10981839,13125,0,1725417674,13030.071661169997,57.46655163000105,53471.29523328 2024-09-04,02:41:16.000,248,10981898,12845,0,1725417675,13030.078397479992,57.51589554000384,53471.29523328 2024-09-04,02:41:17.000,248,10981857,13125,0,1725417676,13030.058188549992,57.51589554000384,53471.29523328 2024-09-04,02:41:18.000,248,10981902,12925,0,1725417677,13030.051452239997,57.494748149998486,53471.260297680004 2024-09-04,02:41:19.000,248,10981847,12765,0,1725417678,13030.078397479992,57.50884641000448,53471.28824616 2024-09-04,02:41:20.000,248,10981895,12965,0,1725417679,13030.044715930002,57.47360076000041,53471.309207520004 2024-09-04,02:41:21.000,248,10981868,12925,0,1725417680,13030.098606409992,57.47360076000041,53471.28824616 2024-09-04,02:41:22.000,248,10981883,13125,0,1725417681,13030.112079029997,57.45950250000169,53471.29523328 2024-09-04,02:41:23.000,248,10981905,13005,0,1725417682,13030.118815339993,57.45245337000233,53471.25331056001 2024-09-04,02:41:24.000,248,10981923,13285,0,1725417683,13030.112079029997,57.45245337000233,53471.29523328 2024-09-04,02:41:25.000,248,10981860,12765,0,1725417684,13030.118815339993,57.4101585899989,53471.25331056001 2024-09-04,02:41:26.000,248,10981856,12885,0,1725417685,13030.105342720002,57.424256850004895,53471.27427192001 2024-09-04,02:41:27.000,248,10981828,12965,0,1725417686,13030.118815339993,57.41720771999826,53471.27427192001 2024-09-04,02:41:28.000,248,10981871,12925,0,1725417687,13030.105342720002,57.39606033000018,53471.28824616 2024-09-04,02:41:29.000,248,10981915,12925,0,1725417688,13030.145760580002,57.38901120000082,53471.35113024001 2024-09-04,02:41:30.000,248,10981881,13205,0,1725417689,13030.152496889998,57.381962070001464,53471.337156 2024-09-04,02:41:31.000,248,10981866,12965,0,1725417690,13030.125551650002,57.40310945999954,53471.31619464 2024-09-04,02:41:32.000,248,10981846,13005,0,1725417691,13030.078397479992,57.381962070001464,53471.330168880006 2024-09-04,02:41:33.000,248,10981953,13005,0,1725417692,13030.118815339993,57.424256850004895,53471.337156 2024-09-04,02:41:34.000,248,10981883,13125,0,1725417693,13030.118815339993,57.39606033000018,53471.31619464 2024-09-04,02:41:35.000,248,10981891,12885,0,1725417694,13030.091870099997,57.38901120000082,53471.34414312 2024-09-04,02:41:36.000,248,10981867,13005,0,1725417695,13030.071661169997,57.38901120000082,53471.35113024001 2024-09-04,02:41:37.000,248,10981846,12645,0,1725417696,13030.058188549992,57.40310945999954,53471.32318176001 2024-09-04,02:41:38.000,248,10981862,13085,0,1725417697,13030.044715930002,57.40310945999954,53471.34414312 2024-09-04,02:41:39.000,248,10981817,12765,0,1725417698,13030.064924860002,57.4101585899989,53471.34414312 2024-09-04,02:41:40.000,248,10981829,12765,0,1725417699,13030.037979619992,57.40310945999954,53471.281259040006 2024-09-04,02:41:41.000,248,10981899,12885,0,1725417700,13030.031243309997,57.424256850004895,53471.2672848 2024-09-04,02:41:42.000,248,10981879,13045,0,1725417701,13030.017770689992,57.35376555000403,53471.2672848 2024-09-04,02:41:43.000,248,10981862,12925,0,1725417702,13029.997561759992,57.36081468000339,53471.29523328 2024-09-04,02:41:44.000,248,10981885,12925,0,1725417703,13029.970616519997,57.367863810002746,53471.260297680004 2024-09-04,02:41:45.000,248,10981816,12725,0,1725417704,13029.950407589997,57.381962070001464,53471.24632344 2024-09-04,02:41:46.000,248,10981893,13045,0,1725417705,13029.936934969992,57.332618159998674,53471.27427192001 2024-09-04,02:41:47.000,248,10981819,13125,0,1725417706,13029.963880210002,57.33966728999803,53471.260297680004 2024-09-04,02:41:48.000,248,10981852,13085,0,1725417707,13029.950407589997,57.35376555000403,53471.260297680004 2024-09-04,02:41:49.000,248,10981884,12925,0,1725417708,13029.943671280002,57.318519899999956,53471.21837496 2024-09-04,02:41:50.000,248,10981834,13005,0,1725417709,13029.943671280002,57.28327425000316,53471.260297680004 2024-09-04,02:41:51.000,248,10981887,12965,0,1725417710,13029.923462350002,57.28327425000316,53471.24632344 2024-09-04,02:41:52.000,248,10981895,12965,0,1725417711,13029.916726039992,57.25507772999845,53471.23234920001 2024-09-04,02:41:53.000,248,10981858,12925,0,1725417712,13029.909989729997,57.24097946999973,53471.2672848 2024-09-04,02:41:54.000,248,10981859,12925,0,1725417713,13029.876308179992,57.24097946999973,53471.22536208 2024-09-04,02:41:55.000,248,10981845,12765,0,1725417714,13029.849362939996,57.24802859999909,53471.27427192001 2024-09-04,02:41:56.000,248,10981894,12885,0,1725417715,13029.856099249992,57.24097946999973,53471.1974136 2024-09-04,02:41:57.000,248,10981844,12925,0,1725417716,13029.842626630001,57.26212685999781,53471.23234920001 2024-09-04,02:41:58.000,248,10981884,12645,0,1725417717,13029.862835560001,57.21983208000165,53471.211387840005 2024-09-04,02:41:59.000,248,10981871,12965,0,1725417718,13029.802208770001,57.24097946999973,53471.25331056001 2024-09-04,02:42:00.000,248,10981895,12765,0,1725417719,13029.815681389991,57.24097946999973,53471.22536208 2024-09-04,02:42:01.000,248,10981892,13125,0,1725417720,13029.768527219996,57.198684690003574,53471.23933632 2024-09-04,02:42:02.000,248,10981855,13325,0,1725417721,13029.755054599991,57.20573382000293,53471.22536208 2024-09-04,02:42:03.000,248,10981845,12965,0,1725417722,13029.76179091,57.191635560004215,53471.211387840005 2024-09-04,02:42:04.000,248,10981847,13085,0,1725417723,13029.768527219996,57.22688121000101,53471.21837496 2024-09-04,02:42:05.000,248,10981884,12765,0,1725417724,13029.74158198,57.22688121000101,53471.1974136 2024-09-04,02:42:06.000,248,10981914,13005,0,1725417725,13029.755054599991,57.191635560004215,53471.19042648 2024-09-04,02:42:07.000,248,10981839,12925,0,1725417726,13029.68095519,57.191635560004215,53471.1275424 2024-09-04,02:42:08.000,248,10981869,12925,0,1725417727,13029.687691499996,57.191635560004215,53471.162478000006 2024-09-04,02:42:09.000,248,10981900,12925,0,1725417728,13029.69442780999,57.17753729999822,53471.15549088001 2024-09-04,02:42:10.000,248,10981905,13045,0,1725417729,13029.68095519,57.17753729999822,53471.18343936001 2024-09-04,02:42:11.000,248,10981831,13005,0,1725417730,13029.667482569996,57.1634390399995,53471.16946512 2024-09-04,02:42:12.000,248,10981911,13125,0,1725417731,13029.68095519,57.149340780000784,53471.18343936001 2024-09-04,02:42:13.000,248,10981845,13085,0,1725417732,13029.60011947,57.156389910000144,53471.141516640004 2024-09-04,02:42:14.000,248,10981855,13085,0,1725417733,13029.57991054,57.1634390399995,53471.09959392 2024-09-04,02:42:15.000,248,10981844,13285,0,1725417734,13029.57317422999,57.11409513000399,53471.13452952001 2024-09-04,02:42:16.000,248,10981848,13085,0,1725417735,13029.526020059995,57.12819339000271,53471.09959392 2024-09-04,02:42:17.000,248,10981869,12965,0,1725417736,13029.445184339995,57.12819339000271,53471.08561968001 2024-09-04,02:42:18.000,248,10981850,13205,0,1725417737,13029.39803017,57.12819339000271,53471.07164544 2024-09-04,02:42:19.000,248,10981886,13005,0,1725417738,13029.43171171999,57.11409513000399,53471.092606800004 2024-09-04,02:42:20.000,248,10981895,13085,0,1725417739,13029.364348619994,57.142291650001425,53471.07164544 2024-09-04,02:42:21.000,248,10981884,13045,0,1725417740,13029.41150278999,57.099996869997995,53471.07164544 2024-09-04,02:42:22.000,248,10981888,12725,0,1725417741,13029.384557549994,57.092947739998635,53471.06465832001 2024-09-04,02:42:23.000,248,10981882,12805,0,1725417742,13029.43844803,57.10704600000463,53471.07863256 2024-09-04,02:42:24.000,248,10981846,13165,0,1725417743,13029.45865696,57.07884947999992,53471.0227356 2024-09-04,02:42:25.000,248,10981845,12805,0,1725417744,13029.424975409995,57.07884947999992,53471.08561968001 2024-09-04,02:42:26.000,248,10981835,13045,0,1725417745,13029.424975409995,57.04360383000312,53471.02972272 2024-09-04,02:42:27.000,248,10981869,12925,0,1725417746,13029.45865696,57.0295055700044,53471.0576712 2024-09-04,02:42:28.000,248,10981868,13045,0,1725417747,13029.4182391,57.02245643999777,53471.08561968001 2024-09-04,02:42:29.000,248,10981897,13085,0,1725417748,13029.424975409995,57.01540730999841,53471.06465832001 2024-09-04,02:42:30.000,248,10981890,12965,0,1725417749,13029.41150278999,56.99425992000033,53471.02972272 2024-09-04,02:42:31.000,248,10981909,12965,0,1725417750,13029.39803017,56.973112530002254,53471.05068408 2024-09-04,02:42:32.000,248,10981878,12765,0,1725417751,13029.4182391,57.00835817999905,53471.07863256 2024-09-04,02:42:33.000,248,10981855,13125,0,1725417752,13029.39803017,57.00130904999969,53471.092606800004 2024-09-04,02:42:34.000,248,10981869,12965,0,1725417753,13029.39129385999,56.99425992000033,53471.092606800004 2024-09-04,02:42:35.000,248,10981889,13045,0,1725417754,13029.39129385999,56.99425992000033,53471.12055528 2024-09-04,02:42:36.000,248,10981843,12605,0,1725417755,13029.364348619994,56.973112530002254,53471.00177424 2024-09-04,02:42:37.000,248,10981870,12965,0,1725417756,13029.35087599999,56.966063400002895,53470.994787120006 2024-09-04,02:42:38.000,248,10981892,12885,0,1725417757,13029.384557549994,56.966063400002895,53471.00876136 2024-09-04,02:42:39.000,248,10981916,12965,0,1725417758,13029.39129385999,56.94491601000482,53471.08561968001 2024-09-04,02:42:40.000,248,10981838,13045,0,1725417759,13029.323930759994,56.959014270003536,53471.03670984001 2024-09-04,02:42:41.000,248,10981853,13285,0,1725417760,13029.317194449999,56.93081774999882,53470.98081288 2024-09-04,02:42:42.000,248,10981885,13005,0,1725417761,13029.35761231,56.89557210000203,53471.00876136 2024-09-04,02:42:43.000,248,10981897,12725,0,1725417762,13029.37108492999,56.89557210000203,53471.00876136 2024-09-04,02:42:44.000,248,10981879,12965,0,1725417763,13029.37108492999,56.88147384000331,53471.00876136 2024-09-04,02:42:45.000,248,10981928,13285,0,1725417764,13029.37782124,56.860326449997956,53471.01574848001 2024-09-04,02:42:46.000,248,10981859,12965,0,1725417765,13029.4182391,56.8532773199986,53470.95985152 2024-09-04,02:42:47.000,248,10981814,12765,0,1725417766,13029.445184339995,56.860326449997956,53470.96683864001 2024-09-04,02:42:48.000,248,10981881,13165,0,1725417767,13029.445184339995,56.83212993000052,53471.00177424 2024-09-04,02:42:49.000,248,10981896,12845,0,1725417768,13029.445184339995,56.81098254000244,53470.994787120006 2024-09-04,02:42:50.000,248,10981861,13045,0,1725417769,13029.424975409995,56.82508080000116,53470.994787120006 2024-09-04,02:42:51.000,248,10981855,12965,0,1725417770,13029.424975409995,56.81098254000244,53471.00177424 2024-09-04,02:42:52.000,248,10981858,12925,0,1725417771,13029.43844803,56.81098254000244,53471.02972272 2024-09-04,02:42:53.000,248,10981877,12925,0,1725417772,13029.424975409995,56.796884280003724,53471.03670984001 2024-09-04,02:42:54.000,248,10981846,12965,0,1725417773,13029.465393269995,56.76163862999965,53471.01574848001 2024-09-04,02:42:55.000,248,10981860,12925,0,1725417774,13029.424975409995,56.80393341000308,53471.02972272 2024-09-04,02:42:56.000,248,10981865,12885,0,1725417775,13029.41150278999,56.789835150004365,53470.98780000001 2024-09-04,02:42:57.000,248,10981889,12925,0,1725417776,13029.41150278999,56.75458950000029,53471.00177424 2024-09-04,02:42:58.000,248,10981841,13205,0,1725417777,13029.37782124,56.796884280003724,53470.98081288 2024-09-04,02:42:59.000,248,10981846,12925,0,1725417778,13029.4182391,56.77573688999837,53471.043696960005 2024-09-04,02:43:00.000,248,10981852,13085,0,1725417779,13029.4182391,56.789835150004365,53470.98081288 2024-09-04,02:43:01.000,248,10981867,13085,0,1725417780,13029.39129385999,56.8180316700018,53470.98081288 2024-09-04,02:43:02.000,248,10981918,13085,0,1725417781,13029.37782124,56.82508080000116,53470.994787120006 2024-09-04,02:43:03.000,248,10981832,13125,0,1725417782,13029.364348619994,56.84622818999924,53470.9528644 2024-09-04,02:43:04.000,248,10981887,13005,0,1725417783,13029.384557549994,56.84622818999924,53470.98780000001 2024-09-04,02:43:05.000,248,10981877,12845,0,1725417784,13029.41150278999,56.88852297000267,53470.994787120006 2024-09-04,02:43:06.000,248,10981911,12925,0,1725417785,13029.404766479995,56.87442471000395,53471.0227356 2024-09-04,02:43:07.000,248,10981872,13045,0,1725417786,13029.39129385999,56.88147384000331,53470.95985152 2024-09-04,02:43:08.000,248,10981891,12765,0,1725417787,13029.384557549994,56.89557210000203,53470.98081288 2024-09-04,02:43:09.000,248,10981895,13285,0,1725417788,13029.37108492999,56.923768619999464,53470.91792880001 2024-09-04,02:43:10.000,248,10981871,12845,0,1725417789,13029.384557549994,56.95196514000418,53470.945877280006 2024-09-04,02:43:11.000,248,10981892,12845,0,1725417790,13029.404766479995,56.93786687999818,53470.973825760004 2024-09-04,02:43:12.000,248,10981879,12845,0,1725417791,13029.4182391,56.95196514000418,53470.95985152 2024-09-04,02:43:13.000,248,10981900,13245,0,1725417792,13029.43171171999,56.966063400002895,53470.91792880001 2024-09-04,02:43:14.000,248,10981915,13045,0,1725417793,13029.43844803,56.95196514000418,53470.973825760004 2024-09-04,02:43:15.000,248,10981915,12925,0,1725417794,13029.424975409995,56.959014270003536,53470.91094168 2024-09-04,02:43:16.000,248,10981885,13205,0,1725417795,13029.43171171999,56.94491601000482,53470.88998032 2024-09-04,02:43:17.000,248,10981916,12685,0,1725417796,13029.445184339995,56.923768619999464,53470.9528644 2024-09-04,02:43:18.000,248,10981897,13205,0,1725417797,13029.45192064999,56.909670360000746,53470.98780000001 2024-09-04,02:43:19.000,248,10981859,12925,0,1725417798,13029.43844803,56.88852297000267,53470.924915920004 2024-09-04,02:43:20.000,248,10981865,12765,0,1725417799,13029.4182391,56.84622818999924,53470.95985152 2024-09-04,02:43:21.000,248,10981905,12925,0,1725417800,13029.465393269995,56.8532773199986,53470.973825760004 2024-09-04,02:43:22.000,248,10981856,13005,0,1725417801,13029.37782124,56.84622818999924,53470.95985152 2024-09-04,02:43:23.000,248,10981913,13045,0,1725417802,13029.37782124,56.8532773199986,53470.95985152 2024-09-04,02:43:24.000,248,10981834,12885,0,1725417803,13029.37782124,56.860326449997956,53471.01574848001 2024-09-04,02:43:25.000,248,10981868,12965,0,1725417804,13029.344139689994,56.83212993000052,53470.98081288 2024-09-04,02:43:26.000,248,10981880,12925,0,1725417805,13029.33066706999,56.88147384000331,53470.91792880001 2024-09-04,02:43:27.000,248,10981918,13125,0,1725417806,13029.344139689994,56.87442471000395,53470.96683864001 2024-09-04,02:43:28.000,248,10981891,12725,0,1725417807,13029.33066706999,56.8532773199986,53470.96683864001 2024-09-04,02:43:29.000,248,10981842,13045,0,1725417808,13029.323930759994,56.88147384000331,53470.973825760004 2024-09-04,02:43:30.000,248,10981871,13125,0,1725417809,13029.303721829994,56.90262123000139,53470.93889016001 2024-09-04,02:43:31.000,248,10981899,13045,0,1725417810,13029.323930759994,56.88852297000267,53470.91094168 2024-09-04,02:43:32.000,248,10981850,12925,0,1725417811,13029.29024920999,56.90262123000139,53470.90395456 2024-09-04,02:43:33.000,248,10981878,12765,0,1725417812,13029.27004027999,56.93081774999882,53470.91792880001 2024-09-04,02:43:34.000,248,10981916,13005,0,1725417813,13029.256567659999,56.94491601000482,53470.91792880001 2024-09-04,02:43:35.000,248,10981863,12925,0,1725417814,13029.276776589999,56.959014270003536,53470.95985152 2024-09-04,02:43:36.000,248,10981862,13045,0,1725417815,13029.263303969994,56.95196514000418,53470.88998032 2024-09-04,02:43:37.000,248,10981919,12965,0,1725417816,13029.229622419989,56.95196514000418,53470.93190304 2024-09-04,02:43:38.000,248,10981873,13005,0,1725417817,13029.236358729999,56.93786687999818,53470.95985152 2024-09-04,02:43:39.000,248,10981832,12965,0,1725417818,13029.222886109994,56.89557210000203,53470.90395456 2024-09-04,02:43:40.000,248,10981876,12725,0,1725417819,13029.229622419989,56.860326449997956,53470.924915920004 2024-09-04,02:43:41.000,248,10981900,12965,0,1725417820,13029.263303969994,56.84622818999924,53470.90395456 2024-09-04,02:43:42.000,248,10981868,12925,0,1725417821,13029.263303969994,56.8180316700018,53470.93889016001 2024-09-04,02:43:43.000,248,10981859,13125,0,1725417822,13029.27004027999,56.80393341000308,53470.89696744001 2024-09-04,02:43:44.000,248,10981876,13285,0,1725417823,13029.222886109994,56.81098254000244,53470.924915920004 2024-09-04,02:43:45.000,248,10981891,13045,0,1725417824,13029.243095039994,56.77573688999837,53470.93889016001 2024-09-04,02:43:46.000,248,10981861,12725,0,1725417825,13029.222886109994,56.78278601999773,53470.89696744001 2024-09-04,02:43:47.000,248,10981849,12885,0,1725417826,13029.243095039994,56.76163862999965,53470.8829932 2024-09-04,02:43:48.000,248,10981897,13005,0,1725417827,13029.263303969994,56.77573688999837,53470.95985152 2024-09-04,02:43:49.000,248,10981890,13045,0,1725417828,13029.236358729999,56.733442110002215,53470.89696744001 2024-09-04,02:43:50.000,248,10981902,13085,0,1725417829,13029.229622419989,56.747540370000934,53470.93889016001 2024-09-04,02:43:51.000,248,10981853,12805,0,1725417830,13029.276776589999,56.75458950000029,53470.93889016001 2024-09-04,02:43:52.000,248,10981932,13005,0,1725417831,13029.236358729999,56.796884280003724,53470.93190304 2024-09-04,02:43:53.000,248,10981862,13005,0,1725417832,13029.256567659999,56.789835150004365,53470.91792880001 2024-09-04,02:43:54.000,248,10981869,12765,0,1725417833,13029.256567659999,56.796884280003724,53470.91792880001 2024-09-04,02:43:55.000,248,10981869,12965,0,1725417834,13029.263303969994,56.82508080000116,53470.945877280006 2024-09-04,02:43:56.000,248,10981882,12645,0,1725417835,13029.24983134999,56.82508080000116,53470.93190304 2024-09-04,02:43:57.000,248,10981910,13005,0,1725417836,13029.296985519999,56.83212993000052,53470.93190304 2024-09-04,02:43:58.000,248,10981929,12885,0,1725417837,13029.31045813999,56.84622818999924,53470.96683864001 2024-09-04,02:43:59.000,248,10981936,12965,0,1725417838,13029.317194449999,56.83917905999988,53470.93190304 2024-09-04,02:44:00.000,248,10981878,13205,0,1725417839,13029.364348619994,56.86737558000459,53470.9528644 2024-09-04,02:44:01.000,248,10981878,13085,0,1725417840,13029.35087599999,56.86737558000459,53470.973825760004 2024-09-04,02:44:02.000,248,10981856,13205,0,1725417841,13029.35761231,56.86737558000459,53470.95985152 2024-09-04,02:44:03.000,248,10981918,13165,0,1725417842,13029.37782124,56.88852297000267,53470.973825760004 2024-09-04,02:44:04.000,248,10981887,13085,0,1725417843,13029.445184339995,56.8532773199986,53470.973825760004 2024-09-04,02:44:05.000,248,10981887,12965,0,1725417844,13029.39803017,56.87442471000395,53470.93889016001 2024-09-04,02:44:06.000,248,10981891,12685,0,1725417845,13029.4182391,56.86737558000459,53471.03670984001 2024-09-04,02:44:07.000,248,10981874,12885,0,1725417846,13029.424975409995,56.88147384000331,53470.98081288 2024-09-04,02:44:08.000,248,10981909,13165,0,1725417847,13029.424975409995,56.860326449997956,53470.994787120006 2024-09-04,02:44:09.000,248,10981883,12965,0,1725417848,13029.43844803,56.8532773199986,53470.96683864001 2024-09-04,02:44:10.000,248,10981916,13005,0,1725417849,13029.465393269995,56.8180316700018,53470.98081288 2024-09-04,02:44:11.000,248,10981891,13085,0,1725417850,13029.4182391,56.82508080000116,53470.994787120006 2024-09-04,02:44:12.000,248,10981859,12765,0,1725417851,13029.465393269995,56.80393341000308,53470.994787120006 2024-09-04,02:44:13.000,248,10981901,13125,0,1725417852,13029.47212957999,56.83917905999988,53470.98081288 2024-09-04,02:44:14.000,248,10981881,12925,0,1725417853,13029.45192064999,56.8180316700018,53470.994787120006 2024-09-04,02:44:15.000,248,10981874,12765,0,1725417854,13029.465393269995,56.84622818999924,53470.98780000001 2024-09-04,02:44:16.000,248,10981884,12805,0,1725417855,13029.43171171999,56.860326449997956,53470.93190304 2024-09-04,02:44:17.000,248,10981876,13045,0,1725417856,13029.45192064999,56.860326449997956,53470.973825760004 2024-09-04,02:44:18.000,248,10981852,13005,0,1725417857,13029.485602199995,56.83212993000052,53470.98081288 2024-09-04,02:44:19.000,248,10981911,12925,0,1725417858,13029.45192064999,56.88147384000331,53470.91792880001 2024-09-04,02:44:20.000,248,10981874,13005,0,1725417859,13029.505811129995,56.88147384000331,53470.924915920004 2024-09-04,02:44:21.000,248,10981881,12885,0,1725417860,13029.526020059995,56.87442471000395,53470.96683864001 2024-09-04,02:44:22.000,248,10981842,12925,0,1725417861,13029.55970161,56.88147384000331,53470.9528644 2024-09-04,02:44:23.000,248,10981857,13005,0,1725417862,13029.59338315999,56.88852297000267,53470.98081288 2024-09-04,02:44:24.000,248,10981878,12965,0,1725417863,13029.59338315999,56.860326449997956,53470.9528644 2024-09-04,02:44:25.000,248,10981838,12845,0,1725417864,13029.63380101999,56.88147384000331,53471.01574848001 2024-09-04,02:44:26.000,248,10981876,12885,0,1725417865,13029.627064709995,56.90262123000139,53471.00876136 2024-09-04,02:44:27.000,248,10981884,12965,0,1725417866,13029.68095519,56.916719490000105,53471.02972272 2024-09-04,02:44:28.000,248,10981852,12925,0,1725417867,13029.69442780999,56.89557210000203,53471.07164544 2024-09-04,02:44:29.000,248,10981854,12525,0,1725417868,13029.734845669991,56.90262123000139,53471.00876136 2024-09-04,02:44:30.000,248,10981898,12965,0,1725417869,13029.734845669991,56.90262123000139,53471.08561968001 2024-09-04,02:44:31.000,248,10981891,13165,0,1725417870,13029.728109359996,56.916719490000105,53471.0576712 2024-09-04,02:44:32.000,248,10981852,13165,0,1725417871,13029.734845669991,56.90262123000139,53471.0576712 2024-09-04,02:44:33.000,248,10981932,12805,0,1725417872,13029.775263529991,56.89557210000203,53471.0576712 2024-09-04,02:44:34.000,248,10981835,13165,0,1725417873,13029.748318289996,56.909670360000746,53471.0227356 2024-09-04,02:44:35.000,248,10981901,12925,0,1725417874,13029.775263529991,56.94491601000482,53471.03670984001 2024-09-04,02:44:36.000,248,10981857,12965,0,1725417875,13029.775263529991,56.94491601000482,53471.03670984001 2024-09-04,02:44:37.000,248,10981878,13205,0,1725417876,13029.775263529991,56.966063400002895,53471.02972272 2024-09-04,02:44:38.000,248,10981881,13005,0,1725417877,13029.781999840001,56.966063400002895,53471.09959392 2024-09-04,02:44:39.000,248,10981887,12965,0,1725417878,13029.74158198,56.99425992000033,53471.0576712 2024-09-04,02:44:40.000,248,10981909,13445,0,1725417879,13029.768527219996,56.98721079000097,53471.05068408 2024-09-04,02:44:41.000,248,10981866,12925,0,1725417880,13029.788736149996,57.02245643999777,53471.08561968001 2024-09-04,02:44:42.000,248,10981860,12965,0,1725417881,13029.795472459991,57.03655470000376,53471.07164544 2024-09-04,02:44:43.000,248,10981849,13245,0,1725417882,13029.781999840001,56.973112530002254,53471.05068408 2024-09-04,02:44:44.000,248,10981911,12925,0,1725417883,13029.802208770001,56.98721079000097,53471.0576712 2024-09-04,02:44:45.000,248,10981876,13285,0,1725417884,13029.788736149996,56.95196514000418,53471.0576712 2024-09-04,02:44:46.000,248,10981881,13005,0,1725417885,13029.835890319991,56.973112530002254,53471.08561968001 2024-09-04,02:44:47.000,248,10981849,12965,0,1725417886,13029.835890319991,56.95196514000418,53471.07164544 2024-09-04,02:44:48.000,248,10981910,12765,0,1725417887,13029.815681389991,56.959014270003536,53471.13452952001 2024-09-04,02:44:49.000,248,10981888,12925,0,1725417888,13029.849362939996,56.93786687999818,53471.08561968001 2024-09-04,02:44:50.000,248,10981850,12885,0,1725417889,13029.822417700001,56.916719490000105,53471.05068408 2024-09-04,02:44:51.000,248,10981903,12925,0,1725417890,13029.822417700001,56.89557210000203,53471.09959392 2024-09-04,02:44:52.000,248,10981893,13165,0,1725417891,13029.889780799997,56.89557210000203,53471.07863256 2024-09-04,02:44:53.000,248,10981870,13125,0,1725417892,13029.889780799997,56.909670360000746,53471.08561968001 2024-09-04,02:44:54.000,248,10981898,13125,0,1725417893,13029.896517109992,56.88852297000267,53471.12055528 2024-09-04,02:44:55.000,248,10981841,12925,0,1725417894,13029.869571869996,56.93081774999882,53471.14850376 2024-09-04,02:44:56.000,248,10981918,13005,0,1725417895,13029.889780799997,56.909670360000746,53471.08561968001 2024-09-04,02:44:57.000,248,10981910,12965,0,1725417896,13029.889780799997,56.93786687999818,53471.13452952001 2024-09-04,02:44:58.000,248,10981892,12765,0,1725417897,13029.909989729997,56.93081774999882,53471.162478000006 2024-09-04,02:44:59.000,248,10981904,12845,0,1725417898,13029.930198659997,56.90262123000139,53471.12055528 2024-09-04,02:45:00.000,248,10981855,13125,0,1725417899,13029.936934969992,56.916719490000105,53471.113568160006 2024-09-04,02:45:01.000,248,10981871,13205,0,1725417900,13029.984089140002,56.923768619999464,53471.06465832001 2024-09-04,02:45:02.000,248,10981932,12965,0,1725417901,13029.943671280002,56.90262123000139,53471.10658104001 2024-09-04,02:45:03.000,248,10981931,13085,0,1725417902,13029.957143899992,56.916719490000105,53471.13452952001 2024-09-04,02:45:04.000,248,10981837,12525,0,1725417903,13029.936934969992,56.923768619999464,53471.162478000006 2024-09-04,02:45:05.000,248,10981886,13125,0,1725417904,13029.936934969992,56.909670360000746,53471.15549088001 2024-09-04,02:45:06.000,248,10981901,13245,0,1725417905,13029.943671280002,56.93786687999818,53471.14850376 2024-09-04,02:45:07.000,248,10981911,12925,0,1725417906,13029.957143899992,56.93081774999882,53471.13452952001 2024-09-04,02:45:08.000,248,10981871,12925,0,1725417907,13029.930198659997,56.94491601000482,53471.17645224 2024-09-04,02:45:09.000,248,10981912,12685,0,1725417908,13029.950407589997,56.93786687999818,53471.20440072001 2024-09-04,02:45:10.000,248,10981884,12845,0,1725417909,13029.950407589997,56.93081774999882,53471.14850376 2024-09-04,02:45:11.000,248,10981880,12765,0,1725417910,13029.957143899992,56.93081774999882,53471.1275424 2024-09-04,02:45:12.000,248,10981879,12965,0,1725417911,13029.957143899992,56.923768619999464,53471.15549088001 2024-09-04,02:45:13.000,248,10981925,12965,0,1725417912,13029.950407589997,56.95196514000418,53471.19042648 2024-09-04,02:45:14.000,248,10981918,13205,0,1725417913,13029.970616519997,56.916719490000105,53471.16946512 2024-09-04,02:45:15.000,248,10981914,12765,0,1725417914,13029.977352829992,56.959014270003536,53471.13452952001 2024-09-04,02:45:16.000,248,10981883,13125,0,1725417915,13029.950407589997,57.00835817999905,53471.13452952001 2024-09-04,02:45:17.000,248,10981926,12965,0,1725417916,13030.004298070002,56.973112530002254,53471.162478000006 2024-09-04,02:45:18.000,248,10981811,12885,0,1725417917,13029.990825449997,57.01540730999841,53471.20440072001 2024-09-04,02:45:19.000,248,10981891,12965,0,1725417918,13029.943671280002,56.99425992000033,53471.17645224 2024-09-04,02:45:20.000,248,10981903,13045,0,1725417919,13029.984089140002,56.99425992000033,53471.17645224 2024-09-04,02:45:21.000,248,10981878,12525,0,1725417920,13029.957143899992,57.02245643999777,53471.14850376 2024-09-04,02:45:22.000,248,10981881,13085,0,1725417921,13030.011034379997,57.00130904999969,53471.23933632 2024-09-04,02:45:23.000,248,10981900,12765,0,1725417922,13029.997561759992,56.98016166000161,53471.15549088001 2024-09-04,02:45:24.000,248,10981901,12805,0,1725417923,13030.017770689992,57.02245643999777,53471.141516640004 2024-09-04,02:45:25.000,248,10981887,13085,0,1725417924,13030.037979619992,56.973112530002254,53471.20440072001 2024-09-04,02:45:26.000,248,10981835,12965,0,1725417925,13029.950407589997,56.98016166000161,53471.16946512 2024-09-04,02:45:27.000,248,10981871,13045,0,1725417926,13029.990825449997,57.01540730999841,53471.141516640004 2024-09-04,02:45:28.000,248,10981885,13125,0,1725417927,13029.984089140002,56.98721079000097,53471.23234920001 2024-09-04,02:45:29.000,248,10981883,12885,0,1725417928,13029.990825449997,56.99425992000033,53471.1974136 2024-09-04,02:45:30.000,248,10981830,13085,0,1725417929,13029.963880210002,56.98016166000161,53471.211387840005 2024-09-04,02:45:31.000,248,10981906,13005,0,1725417930,13029.984089140002,56.98721079000097,53471.16946512 2024-09-04,02:45:32.000,248,10981870,12605,0,1725417931,13029.997561759992,56.98721079000097,53471.1974136 2024-09-04,02:45:33.000,248,10981879,12925,0,1725417932,13030.017770689992,57.01540730999841,53471.211387840005 2024-09-04,02:45:34.000,248,10981896,13045,0,1725417933,13029.977352829992,57.00130904999969,53471.260297680004 2024-09-04,02:45:35.000,248,10981890,12805,0,1725417934,13030.017770689992,57.00835817999905,53471.281259040006 2024-09-04,02:45:36.000,248,10981914,12965,0,1725417935,13030.037979619992,57.04360383000312,53471.25331056001 2024-09-04,02:45:37.000,248,10981876,13085,0,1725417936,13030.058188549992,57.03655470000376,53471.29523328 2024-09-04,02:45:38.000,248,10981867,12765,0,1725417937,13030.037979619992,57.00130904999969,53471.24632344 2024-09-04,02:45:39.000,248,10981899,13045,0,1725417938,13030.058188549992,57.01540730999841,53471.29523328 2024-09-04,02:45:40.000,248,10981831,13125,0,1725417939,13030.085133790002,57.02245643999777,53471.260297680004 2024-09-04,02:45:41.000,248,10981895,12725,0,1725417940,13030.098606409992,56.99425992000033,53471.25331056001 2024-09-04,02:45:42.000,248,10981877,13125,0,1725417941,13030.098606409992,57.00130904999969,53471.2672848 2024-09-04,02:45:43.000,248,10981862,13045,0,1725417942,13030.139024269993,56.966063400002895,53471.281259040006 2024-09-04,02:45:44.000,248,10981917,13005,0,1725417943,13030.132287959997,56.98016166000161,53471.309207520004 2024-09-04,02:45:45.000,248,10981862,13085,0,1725417944,13030.165969510002,57.00835817999905,53471.34414312 2024-09-04,02:45:46.000,248,10981939,12925,0,1725417945,13030.179442129993,57.00835817999905,53471.34414312 2024-09-04,02:45:47.000,248,10981893,12765,0,1725417946,13030.159233199993,56.973112530002254,53471.35113024001 2024-09-04,02:45:48.000,248,10981873,12925,0,1725417947,13030.159233199993,56.98016166000161,53471.34414312 2024-09-04,02:45:49.000,248,10981874,12925,0,1725417948,13030.172705819998,56.98721079000097,53471.39305296 2024-09-04,02:45:50.000,248,10981867,12845,0,1725417949,13030.179442129993,56.98721079000097,53471.35113024001 2024-09-04,02:45:51.000,248,10981855,12965,0,1725417950,13030.152496889998,56.973112530002254,53471.337156 2024-09-04,02:45:52.000,248,10981892,13165,0,1725417951,13030.152496889998,57.00835817999905,53471.337156 2024-09-04,02:45:53.000,248,10981909,12965,0,1725417952,13030.179442129993,57.02245643999777,53471.337156 2024-09-04,02:45:54.000,248,10981910,12885,0,1725417953,13030.199651059993,57.0295055700044,53471.379078720005 2024-09-04,02:45:55.000,248,10981875,13045,0,1725417954,13030.186178440003,57.05065296000248,53471.32318176001 2024-09-04,02:45:56.000,248,10981883,12805,0,1725417955,13030.192914749998,57.02245643999777,53471.38606584 2024-09-04,02:45:57.000,248,10981858,12885,0,1725417956,13030.186178440003,57.04360383000312,53471.36510448 2024-09-04,02:45:58.000,248,10981892,12765,0,1725417957,13030.226596299988,57.07884947999992,53471.35811736 2024-09-04,02:45:59.000,248,10981871,13045,0,1725417958,13030.226596299988,57.07884947999992,53471.34414312 2024-09-04,02:46:00.000,248,10981864,12925,0,1725417959,13030.293959399998,57.07180035000056,53471.40004008001 2024-09-04,02:46:01.000,248,10981863,12925,0,1725417960,13030.260277849993,57.07180035000056,53471.379078720005 2024-09-04,02:46:02.000,248,10981884,13045,0,1725417961,13030.280486779993,57.10704600000463,53471.38606584 2024-09-04,02:46:03.000,248,10981874,12965,0,1725417962,13030.300695709993,57.10704600000463,53471.42100144001 2024-09-04,02:46:04.000,248,10981865,12605,0,1725417963,13030.341113569993,57.092947739998635,53471.39305296 2024-09-04,02:46:05.000,248,10981848,12845,0,1725417964,13030.368058809989,57.085898609999276,53471.35811736 2024-09-04,02:46:06.000,248,10981912,13125,0,1725417965,13030.395004049999,57.05770209000184,53471.44196280001 2024-09-04,02:46:07.000,248,10981903,13045,0,1725417966,13030.388267739989,57.0647512200012,53471.40004008001 2024-09-04,02:46:08.000,248,10981904,12965,0,1725417967,13030.388267739989,57.07180035000056,53471.44196280001 2024-09-04,02:46:09.000,248,10981878,13085,0,1725417968,13030.374795119998,57.0647512200012,53471.41401432 2024-09-04,02:46:10.000,248,10981848,13045,0,1725417969,13030.415212979999,57.07180035000056,53471.427988560004 2024-09-04,02:46:11.000,248,10981903,13125,0,1725417970,13030.361322499994,57.05770209000184,53471.39305296 2024-09-04,02:46:12.000,248,10981868,12685,0,1725417971,13030.388267739989,57.085898609999276,53471.38606584 2024-09-04,02:46:13.000,248,10981843,12845,0,1725417972,13030.374795119998,57.05065296000248,53471.42100144001 2024-09-04,02:46:14.000,248,10981872,12925,0,1725417973,13030.361322499994,57.07884947999992,53471.45593704 2024-09-04,02:46:15.000,248,10981879,13005,0,1725417974,13030.368058809989,57.092947739998635,53471.43497568 2024-09-04,02:46:16.000,248,10981899,12765,0,1725417975,13030.361322499994,57.099996869997995,53471.427988560004 2024-09-04,02:46:17.000,248,10981887,13205,0,1725417976,13030.361322499994,57.07884947999992,53471.41401432 2024-09-04,02:46:18.000,248,10981934,13045,0,1725417977,13030.361322499994,57.10704600000463,53471.427988560004 2024-09-04,02:46:19.000,248,10981852,12765,0,1725417978,13030.374795119998,57.099996869997995,53471.427988560004 2024-09-04,02:46:20.000,248,10981906,12605,0,1725417979,13030.374795119998,57.12114426000335,53471.42100144001 2024-09-04,02:46:21.000,248,10981898,12965,0,1725417980,13030.381531429994,57.092947739998635,53471.448949920006 2024-09-04,02:46:22.000,248,10981896,13205,0,1725417981,13030.381531429994,57.092947739998635,53471.448949920006 2024-09-04,02:46:23.000,248,10981857,12725,0,1725417982,13030.347849879989,57.07884947999992,53471.40004008001 2024-09-04,02:46:24.000,248,10981877,13005,0,1725417983,13030.395004049999,57.07180035000056,53471.427988560004 2024-09-04,02:46:25.000,248,10981898,13005,0,1725417984,13030.368058809989,57.07884947999992,53471.42100144001 2024-09-04,02:46:26.000,248,10981928,12965,0,1725417985,13030.381531429994,57.11409513000399,53471.41401432 2024-09-04,02:46:27.000,248,10981883,12885,0,1725417986,13030.401740359994,57.0647512200012,53471.45593704 2024-09-04,02:46:28.000,248,10981876,12965,0,1725417987,13030.395004049999,57.0647512200012,53471.43497568 2024-09-04,02:46:29.000,248,10981876,13045,0,1725417988,13030.428685599989,57.092947739998635,53471.448949920006 2024-09-04,02:46:30.000,248,10981874,12805,0,1725417989,13030.401740359994,57.07180035000056,53471.448949920006 2024-09-04,02:46:31.000,248,10981894,12805,0,1725417990,13030.421949289994,57.05770209000184,53471.476898400004 2024-09-04,02:46:32.000,248,10981883,12925,0,1725417991,13030.428685599989,57.05770209000184,53471.45593704 2024-09-04,02:46:33.000,248,10981874,12805,0,1725417992,13030.415212979999,57.01540730999841,53471.45593704 2024-09-04,02:46:34.000,248,10981871,13165,0,1725417993,13030.462367149994,57.01540730999841,53471.48388552 2024-09-04,02:46:35.000,248,10981870,13245,0,1725417994,13030.482576079994,57.02245643999777,53471.49087264001 2024-09-04,02:46:36.000,248,10981883,12885,0,1725417995,13030.475839769999,57.0647512200012,53471.448949920006 2024-09-04,02:46:37.000,248,10981858,12805,0,1725417996,13030.482576079994,57.04360383000312,53471.476898400004 2024-09-04,02:46:38.000,248,10981881,12925,0,1725417997,13030.48931238999,57.04360383000312,53471.44196280001 2024-09-04,02:46:39.000,248,10981881,12965,0,1725417998,13030.50952131999,57.04360383000312,53471.448949920006 2024-09-04,02:46:40.000,248,10981868,12765,0,1725417999,13030.50952131999,57.05770209000184,53471.448949920006 2024-09-04,02:46:41.000,248,10981872,13205,0,1725418000,13030.522993939994,57.0647512200012,53471.48388552 2024-09-04,02:46:42.000,248,10981876,12765,0,1725418001,13030.46910345999,57.07884947999992,53471.511834 2024-09-04,02:46:43.000,248,10981870,12805,0,1725418002,13030.482576079994,57.07884947999992,53471.497859760006 2024-09-04,02:46:44.000,248,10981875,13125,0,1725418003,13030.482576079994,57.0647512200012,53471.46292416 2024-09-04,02:46:45.000,248,10981833,13045,0,1725418004,13030.496048699999,57.07884947999992,53471.48388552 2024-09-04,02:46:46.000,248,10981871,12965,0,1725418005,13030.522993939994,57.07180035000056,53471.497859760006 2024-09-04,02:46:47.000,248,10981911,13085,0,1725418006,13030.516257629999,57.07180035000056,53471.53279536 2024-09-04,02:46:48.000,248,10981848,12965,0,1725418007,13030.482576079994,57.07180035000056,53471.46991128001 2024-09-04,02:46:49.000,248,10981911,12725,0,1725418008,13030.50952131999,57.05770209000184,53471.46292416 2024-09-04,02:46:50.000,248,10981911,12765,0,1725418009,13030.52973024999,57.03655470000376,53471.53978248001 2024-09-04,02:46:51.000,248,10981880,12965,0,1725418010,13030.502785009994,57.04360383000312,53471.51882112001 2024-09-04,02:46:52.000,248,10981882,12845,0,1725418011,13030.52973024999,57.01540730999841,53471.53279536 2024-09-04,02:46:53.000,248,10981837,12565,0,1725418012,13030.543202869994,57.00130904999969,53471.476898400004 2024-09-04,02:46:54.000,248,10981896,12885,0,1725418013,13030.543202869994,57.01540730999841,53471.46991128001 2024-09-04,02:46:55.000,248,10981892,12925,0,1725418014,13030.55667549,57.00130904999969,53471.448949920006 2024-09-04,02:46:56.000,248,10981858,13245,0,1725418015,13030.54993917999,57.00835817999905,53471.427988560004 2024-09-04,02:46:57.000,248,10981867,13365,0,1725418016,13030.55667549,56.95196514000418,53471.448949920006 2024-09-04,02:46:58.000,248,10981859,12965,0,1725418017,13030.563411799994,56.95196514000418,53471.476898400004 2024-09-04,02:46:59.000,248,10981849,12965,0,1725418018,13030.59035703999,56.93081774999882,53471.48388552 2024-09-04,02:47:00.000,248,10981885,12885,0,1725418019,13030.563411799994,56.87442471000395,53471.46991128001 2024-09-04,02:47:01.000,248,10981888,12965,0,1725418020,13030.57688442,56.90262123000139,53471.49087264001 2024-09-04,02:47:02.000,248,10981888,13045,0,1725418021,13030.563411799994,56.88852297000267,53471.53978248001 2024-09-04,02:47:03.000,248,10981838,12925,0,1725418022,13030.583620729994,56.916719490000105,53471.497859760006 2024-09-04,02:47:04.000,248,10981884,13285,0,1725418023,13030.583620729994,56.90262123000139,53471.49087264001 2024-09-04,02:47:05.000,248,10981900,12885,0,1725418024,13030.563411799994,56.909670360000746,53471.43497568 2024-09-04,02:47:06.000,248,10981895,13125,0,1725418025,13030.57014810999,56.90262123000139,53471.48388552 2024-09-04,02:47:07.000,248,10981888,12885,0,1725418026,13030.55667549,56.923768619999464,53471.511834 2024-09-04,02:47:08.000,248,10981911,12805,0,1725418027,13030.54993917999,56.88852297000267,53471.53978248001 2024-09-04,02:47:09.000,248,10981861,13125,0,1725418028,13030.57014810999,56.90262123000139,53471.55375672 2024-09-04,02:47:10.000,248,10981876,12925,0,1725418029,13030.59709335,56.93786687999818,53471.546769600005 2024-09-04,02:47:11.000,248,10981848,12805,0,1725418030,13030.57688442,56.88852297000267,53471.476898400004 2024-09-04,02:47:12.000,248,10981883,12885,0,1725418031,13030.65772014,56.93786687999818,53471.49087264001 2024-09-04,02:47:13.000,248,10981877,13005,0,1725418032,13030.61730228,56.916719490000105,53471.50484688 2024-09-04,02:47:14.000,248,10981906,13125,0,1725418033,13030.63751121,56.95196514000418,53471.50484688 2024-09-04,02:47:15.000,248,10981850,12845,0,1725418034,13030.65098382999,56.923768619999464,53471.53978248001 2024-09-04,02:47:16.000,248,10981924,12925,0,1725418035,13030.63077489999,56.916719490000105,53471.497859760006 2024-09-04,02:47:17.000,248,10981897,13045,0,1725418036,13030.67792907,56.95196514000418,53471.497859760006 2024-09-04,02:47:18.000,248,10981860,12845,0,1725418037,13030.698138,56.959014270003536,53471.50484688 2024-09-04,02:47:19.000,248,10981900,12885,0,1725418038,13030.71834693,56.959014270003536,53471.53978248001 2024-09-04,02:47:20.000,248,10981941,12925,0,1725418039,13030.67119275999,56.916719490000105,53471.46991128001 2024-09-04,02:47:21.000,248,10981911,12725,0,1725418040,13030.704874309995,56.93786687999818,53471.51882112001 2024-09-04,02:47:22.000,248,10981862,12885,0,1725418041,13030.69140168999,56.959014270003536,53471.52580824 2024-09-04,02:47:23.000,248,10981902,13165,0,1725418042,13030.73855586,56.923768619999464,53471.53978248001 2024-09-04,02:47:24.000,248,10981889,13285,0,1725418043,13030.71834693,56.93786687999818,53471.52580824 2024-09-04,02:47:25.000,248,10981870,12885,0,1725418044,13030.73181954999,56.909670360000746,53471.5817052 2024-09-04,02:47:26.000,248,10981848,13165,0,1725418045,13030.725083239995,56.909670360000746,53471.53279536 2024-09-04,02:47:27.000,248,10981906,12845,0,1725418046,13030.785710029995,56.88852297000267,53471.55375672 2024-09-04,02:47:28.000,248,10981865,13005,0,1725418047,13030.77223740999,56.93786687999818,53471.51882112001 2024-09-04,02:47:29.000,248,10981872,12925,0,1725418048,13030.77223740999,56.916719490000105,53471.53279536 2024-09-04,02:47:30.000,248,10981856,12965,0,1725418049,13030.79244633999,56.93786687999818,53471.50484688 2024-09-04,02:47:31.000,248,10981883,13125,0,1725418050,13030.79244633999,56.916719490000105,53471.48388552 2024-09-04,02:47:32.000,248,10981878,13125,0,1725418051,13030.79918265,56.94491601000482,53471.53978248001 2024-09-04,02:47:33.000,248,10981902,13045,0,1725418052,13030.77897372,56.966063400002895,53471.55375672 2024-09-04,02:47:34.000,248,10981914,12965,0,1725418053,13030.826127889995,56.98016166000161,53471.48388552 2024-09-04,02:47:35.000,248,10981860,12605,0,1725418054,13030.81939158,56.973112530002254,53471.52580824 2024-09-04,02:47:36.000,248,10981857,12805,0,1725418055,13030.81939158,57.00835817999905,53471.497859760006 2024-09-04,02:47:37.000,248,10981933,13125,0,1725418056,13030.846336819995,57.00835817999905,53471.49087264001 2024-09-04,02:47:38.000,248,10981878,12925,0,1725418057,13030.85980944,57.04360383000312,53471.48388552 2024-09-04,02:47:39.000,248,10981904,12925,0,1725418058,13030.85980944,57.0647512200012,53471.52580824 2024-09-04,02:47:40.000,248,10981908,12885,0,1725418059,13030.886754679996,57.0647512200012,53471.497859760006 2024-09-04,02:47:41.000,248,10981825,12925,0,1725418060,13030.866545749996,57.05770209000184,53471.497859760006 2024-09-04,02:47:42.000,248,10981856,12845,0,1725418061,13030.886754679996,57.092947739998635,53471.497859760006 2024-09-04,02:47:43.000,248,10981854,13005,0,1725418062,13030.927172539996,57.092947739998635,53471.48388552 2024-09-04,02:47:44.000,248,10981833,12925,0,1725418063,13030.927172539996,57.05065296000248,53471.511834 2024-09-04,02:47:45.000,248,10981876,13285,0,1725418064,13030.927172539996,57.05770209000184,53471.49087264001 2024-09-04,02:47:46.000,248,10981846,12965,0,1725418065,13030.96085409,57.07884947999992,53471.53279536 2024-09-04,02:47:47.000,248,10981880,13205,0,1725418066,13030.974326709991,57.07884947999992,53471.497859760006 2024-09-04,02:47:48.000,248,10981835,13205,0,1725418067,13030.98106302,57.085898609999276,53471.53978248001 2024-09-04,02:47:49.000,248,10981853,12885,0,1725418068,13031.021480880001,57.05065296000248,53471.546769600005 2024-09-04,02:47:50.000,248,10981829,13005,0,1725418069,13031.082107670001,57.05770209000184,53471.49087264001 2024-09-04,02:47:51.000,248,10981841,13085,0,1725418070,13031.129261839997,57.07884947999992,53471.57471808 2024-09-04,02:47:52.000,248,10981889,13005,0,1725418071,13031.169679699997,57.0295055700044,53471.52580824 2024-09-04,02:47:53.000,248,10981864,13205,0,1725418072,13031.189888629997,57.01540730999841,53471.52580824 2024-09-04,02:47:54.000,248,10981853,13045,0,1725418073,13031.230306489997,57.01540730999841,53471.497859760006 2024-09-04,02:47:55.000,248,10981866,13085,0,1725418074,13031.277460659992,57.03655470000376,53471.58869232001 2024-09-04,02:47:56.000,248,10981890,13005,0,1725418075,13031.270724349997,57.02245643999777,53471.546769600005 2024-09-04,02:47:57.000,248,10981890,12965,0,1725418076,13031.358296379993,57.01540730999841,53471.55375672 2024-09-04,02:47:58.000,248,10981855,13365,0,1725418077,13031.351560069998,57.0295055700044,53471.58869232001 2024-09-04,02:47:59.000,248,10981866,12965,0,1725418078,13031.344823760002,57.05065296000248,53471.62362792 2024-09-04,02:48:00.000,248,10981851,12845,0,1725418079,13031.405450550003,57.07884947999992,53471.63061504 2024-09-04,02:48:01.000,248,10981850,12965,0,1725418080,13031.391977929998,57.03655470000376,53471.63760216001 2024-09-04,02:48:02.000,248,10981853,12965,0,1725418081,13031.412186859998,57.092947739998635,53471.644589280004 2024-09-04,02:48:03.000,248,10981814,12965,0,1725418082,13031.425659480003,57.092947739998635,53471.616640800006 2024-09-04,02:48:04.000,248,10981876,12925,0,1725418083,13031.452604719998,57.156389910000144,53471.60266656 2024-09-04,02:48:05.000,248,10981894,12965,0,1725418084,13031.371768999998,57.17753729999822,53471.60965368001 2024-09-04,02:48:06.000,248,10981882,12845,0,1725418085,13031.412186859998,57.198684690003574,53471.58869232001 2024-09-04,02:48:07.000,248,10981817,12885,0,1725418086,13031.479549959993,57.21278295000229,53471.6515764 2024-09-04,02:48:08.000,248,10981830,13045,0,1725418087,13031.486286269988,57.25507772999845,53471.714460480005 2024-09-04,02:48:09.000,248,10981856,12925,0,1725418088,13031.519967819993,57.24097946999973,53471.69349912 2024-09-04,02:48:10.000,248,10981874,12845,0,1725418089,13031.486286269988,57.2762251200038,53471.63061504 2024-09-04,02:48:11.000,248,10981899,12845,0,1725418090,13031.493022579998,57.318519899999956,53471.63760216001 2024-09-04,02:48:12.000,248,10981826,12965,0,1725418091,13031.533440439998,57.28327425000316,53471.65856352001 2024-09-04,02:48:13.000,248,10981860,12885,0,1725418092,13031.594067229998,57.3114707700006,53471.7214476 2024-09-04,02:48:14.000,248,10981842,12965,0,1725418093,13031.560385679993,57.318519899999956,53471.60965368001 2024-09-04,02:48:15.000,248,10981841,13125,0,1725418094,13031.580594609994,57.318519899999956,53471.67952488 2024-09-04,02:48:16.000,248,10981869,13085,0,1725418095,13031.621012469994,57.29032338000252,53471.6515764 2024-09-04,02:48:17.000,248,10981837,13085,0,1725418096,13031.674902949999,57.26917599000444,53471.68651200001 2024-09-04,02:48:18.000,248,10981859,13045,0,1725418097,13031.661430329994,57.30442164000124,53471.67952488 2024-09-04,02:48:19.000,248,10981815,12885,0,1725418098,13031.70858449999,57.30442164000124,53471.67952488 2024-09-04,02:48:20.000,248,10981866,12885,0,1725418099,13031.735529739999,57.28327425000316,53471.68651200001 2024-09-04,02:48:21.000,248,10981895,12685,0,1725418100,13031.76921128999,57.29032338000252,53471.763370320004 2024-09-04,02:48:22.000,248,10981811,12925,0,1725418101,13031.80962914999,57.3114707700006,53471.67253776 2024-09-04,02:48:23.000,248,10981840,12925,0,1725418102,13031.782683909994,57.318519899999956,53471.70747336001 2024-09-04,02:48:24.000,248,10981880,13285,0,1725418103,13031.87699225,57.2762251200038,53471.74939608 2024-09-04,02:48:25.000,248,10981847,12925,0,1725418104,13031.903937489995,57.34671642000467,53471.74939608 2024-09-04,02:48:26.000,248,10981864,12965,0,1725418105,13031.89720118,57.332618159998674,53471.74240896 2024-09-04,02:48:27.000,248,10981812,12925,0,1725418106,13031.93761904,57.367863810002746,53471.77734456001 2024-09-04,02:48:28.000,248,10981886,12725,0,1725418107,13031.95109165999,57.38901120000082,53471.82625440001 2024-09-04,02:48:29.000,248,10981823,12765,0,1725418108,13031.99150951999,57.40310945999954,53471.79830592 2024-09-04,02:48:30.000,248,10981835,13125,0,1725418109,13032.03192737999,57.44540424000297,53471.80529304001 2024-09-04,02:48:31.000,248,10981862,12885,0,1725418110,13032.045399999995,57.44540424000297,53471.763370320004 2024-09-04,02:48:32.000,248,10981797,12925,0,1725418111,13032.09255416999,57.46655163000105,53471.79830592 2024-09-04,02:48:33.000,248,10981883,13005,0,1725418112,13032.106026789996,57.5229446700032,53471.79830592 2024-09-04,02:48:34.000,248,10981888,13085,0,1725418113,13032.153180959991,57.501797279997845,53471.82625440001 2024-09-04,02:48:35.000,248,10981888,12725,0,1725418114,13032.227280369996,57.53704293000192,53471.86119 2024-09-04,02:48:36.000,248,10981839,13045,0,1725418115,13032.227280369996,57.593435970004066,53471.82625440001 2024-09-04,02:48:37.000,248,10981844,12965,0,1725418116,13032.301379780001,57.607534230002784,53471.85420288001 2024-09-04,02:48:38.000,248,10981887,13205,0,1725418117,13032.368742879997,57.544092060001276,53471.833241520006 2024-09-04,02:48:39.000,248,10981838,12765,0,1725418118,13032.415897049992,57.600485100003425,53471.84022864 2024-09-04,02:48:40.000,248,10981880,13005,0,1725418119,13032.442842290002,57.61458336000214,53471.84022864 2024-09-04,02:48:41.000,248,10981888,13285,0,1725418120,13032.537150629993,57.58638684000471,53471.91708696 2024-09-04,02:48:42.000,248,10981898,12845,0,1725418121,13032.530414319997,57.62868162000086,53471.8961256 2024-09-04,02:48:43.000,248,10981897,12605,0,1725418122,13032.570832179998,57.63573075000022,53471.91708696 2024-09-04,02:48:44.000,248,10981846,12805,0,1725418123,13032.611250039998,57.57933770999807,53471.931061200004 2024-09-04,02:48:45.000,248,10981858,13125,0,1725418124,13032.631458969998,57.61458336000214,53471.952022560006 2024-09-04,02:48:46.000,248,10981876,13045,0,1725418125,13032.665140519988,57.6568781399983,53471.882151360005 2024-09-04,02:48:47.000,248,10981893,13285,0,1725418126,13032.678613139993,57.64982900999894,53471.98695816 2024-09-04,02:48:48.000,248,10981907,12885,0,1725418127,13032.725767309988,57.69917292000173,53472.02189376001 2024-09-04,02:48:49.000,248,10981848,13005,0,1725418128,13032.779657789994,57.69917292000173,53472.000932400006 2024-09-04,02:48:50.000,248,10981840,12965,0,1725418129,13032.766185169989,57.74851683000452,53472.035868 2024-09-04,02:48:51.000,248,10981834,12845,0,1725418130,13032.799866719994,57.727369439999165,53472.01490664 2024-09-04,02:48:52.000,248,10981879,13125,0,1725418131,13032.806603029989,57.769664220002596,53472.01490664 2024-09-04,02:48:53.000,248,10981843,13005,0,1725418132,13032.860493509994,57.80490986999939,53472.000932400006 2024-09-04,02:48:54.000,248,10981888,12925,0,1725418133,13032.867229819989,57.790811610000674,53472.06381648 2024-09-04,02:48:55.000,248,10981905,12885,0,1725418134,13032.900911369994,57.80490986999939,53472.119713440006 2024-09-04,02:48:56.000,248,10981878,13005,0,1725418135,13032.921120299994,57.86130291000154,53472.1057392 2024-09-04,02:48:57.000,248,10981925,12685,0,1725418136,13032.921120299994,57.88949942999898,53472.07779072 2024-09-04,02:48:58.000,248,10981895,13125,0,1725418137,13032.92785660999,57.903597689997696,53472.12670056 2024-09-04,02:48:59.000,248,10981824,12925,0,1725418138,13032.914383989999,57.84720465000282,53472.13368768 2024-09-04,02:49:00.000,248,10981869,12685,0,1725418139,13032.941329229994,57.86130291000154,53472.147661920004 2024-09-04,02:49:01.000,248,10981872,12925,0,1725418140,13032.97501078,57.88949942999898,53472.14067480001 2024-09-04,02:49:02.000,248,10981894,12965,0,1725418141,13032.981747089994,57.86130291000154,53472.168623280006 2024-09-04,02:49:03.000,248,10981886,12725,0,1725418142,13033.00869232999,57.89654855999834,53472.20355888 2024-09-04,02:49:04.000,248,10981859,12925,0,1725418143,13033.07605543,57.903597689997696,53472.23849448001 2024-09-04,02:49:05.000,248,10981838,13245,0,1725418144,13033.062582809995,57.91769595000369,53472.147661920004 2024-09-04,02:49:06.000,248,10981921,12965,0,1725418145,13033.062582809995,57.91769595000369,53472.21054600001 2024-09-04,02:49:07.000,248,10981902,12965,0,1725418146,13033.06931911999,57.903597689997696,53472.21054600001 2024-09-04,02:49:08.000,248,10981909,13045,0,1725418147,13033.143418529995,57.94589247000113,53472.23150736 2024-09-04,02:49:09.000,248,10981882,12885,0,1725418148,13033.13668222,57.91769595000369,53472.22452024 2024-09-04,02:49:10.000,248,10981850,12765,0,1725418149,13033.13668222,57.93179421000241,53472.25246872 2024-09-04,02:49:11.000,248,10981823,12965,0,1725418150,13033.163627459995,57.91769595000369,53472.25945584001 2024-09-04,02:49:12.000,248,10981855,13245,0,1725418151,13033.19057269999,57.959990729999845,53472.28041720001 2024-09-04,02:49:13.000,248,10981895,12925,0,1725418152,13033.23772687,57.967039859999204,53472.27343008 2024-09-04,02:49:14.000,248,10981911,12845,0,1725418153,13033.224254249995,58.002285510003276,53472.23150736 2024-09-04,02:49:15.000,248,10981833,12925,0,1725418154,13033.27140841999,57.98818725000456,53472.32233992 2024-09-04,02:49:16.000,248,10981837,13165,0,1725418155,13033.29161734999,58.016383770001994,53472.36426264 2024-09-04,02:49:17.000,248,10981847,12885,0,1725418156,13033.305089969996,58.02343290000135,53472.28041720001 2024-09-04,02:49:18.000,248,10981906,13045,0,1725418157,13033.33203520999,58.016383770001994,53472.34330128 2024-09-04,02:49:19.000,248,10981866,12485,0,1725418158,13033.372453069991,58.05867854999815,53472.315352800004 2024-09-04,02:49:20.000,248,10981863,13045,0,1725418159,13033.412870929991,58.02343290000135,53472.37823688001 2024-09-04,02:49:21.000,248,10981834,13205,0,1725418160,13033.426343549996,58.016383770001994,53472.35727552001 2024-09-04,02:49:22.000,248,10981864,12965,0,1725418161,13033.466761409996,58.0798259400035,53472.41317248 2024-09-04,02:49:23.000,248,10981888,12805,0,1725418162,13033.520651890001,58.03048203000071,53472.3502884 2024-09-04,02:49:24.000,248,10981877,13005,0,1725418163,13033.493706649992,58.02343290000135,53472.37823688001 2024-09-04,02:49:25.000,248,10981838,12805,0,1725418164,13033.486970339996,58.03048203000071,53472.37823688001 2024-09-04,02:49:26.000,248,10981894,12965,0,1725418165,13033.554333439992,58.03753116000007,53472.40618536001 2024-09-04,02:49:27.000,248,10981870,13245,0,1725418166,13033.547597129997,58.02343290000135,53472.4201596 2024-09-04,02:49:28.000,248,10981894,13085,0,1725418167,13033.554333439992,58.02343290000135,53472.46208232 2024-09-04,02:49:29.000,248,10981914,12805,0,1725418168,13033.547597129997,58.04458028999943,53472.455095200006 2024-09-04,02:49:30.000,248,10981809,12725,0,1725418169,13033.588014989997,57.98818725000456,53472.47605656001 2024-09-04,02:49:31.000,248,10981898,12925,0,1725418170,13033.581278680002,58.016383770001994,53472.49701792001 2024-09-04,02:49:32.000,248,10981859,13085,0,1725418171,13033.608223919997,58.009334640002635,53472.44810808001 2024-09-04,02:49:33.000,248,10981898,13165,0,1725418172,13033.628432849997,58.002285510003276,53472.4900308 2024-09-04,02:49:34.000,248,10981866,12805,0,1725418173,13033.655378089992,58.009334640002635,53472.52496640001 2024-09-04,02:49:35.000,248,10981820,12925,0,1725418174,13033.702532260002,58.009334640002635,53472.559902 2024-09-04,02:49:36.000,248,10981923,12925,0,1725418175,13033.689059639997,58.03048203000071,53472.552914880005 2024-09-04,02:49:37.000,248,10981864,12925,0,1725418176,13033.702532260002,58.009334640002635,53472.552914880005 2024-09-04,02:49:38.000,248,10981908,12885,0,1725418177,13033.689059639997,58.07277681000414,53472.57387624001 2024-09-04,02:49:39.000,248,10981885,13005,0,1725418178,13033.689059639997,58.09392420000222,53472.58086336 2024-09-04,02:49:40.000,248,10981816,12965,0,1725418179,13033.675587019992,58.10802246000094,53472.559902 2024-09-04,02:49:41.000,248,10981860,12805,0,1725418180,13033.682323330002,58.12212071999966,53472.6297732 2024-09-04,02:49:42.000,248,10981884,12965,0,1725418181,13033.689059639997,58.143268109997734,53472.559902 2024-09-04,02:49:43.000,248,10981840,12685,0,1725418182,13033.675587019992,58.12212071999966,53472.56688912 2024-09-04,02:49:44.000,248,10981831,12965,0,1725418183,13033.648641779997,58.136218979998375,53472.57387624001 2024-09-04,02:49:45.000,248,10981816,13085,0,1725418184,13033.662114400002,58.15736637000373,53472.650734560004 2024-09-04,02:49:46.000,248,10981909,13085,0,1725418185,13033.641905470002,58.15736637000373,53472.63676032 2024-09-04,02:49:47.000,248,10981903,12885,0,1725418186,13033.641905470002,58.20671027999924,53472.66470880001 2024-09-04,02:49:48.000,248,10981860,12805,0,1725418187,13033.621696540002,58.2137594099986,53472.64374744001 2024-09-04,02:49:49.000,248,10981899,12885,0,1725418188,13033.574542369992,58.20671027999924,53472.60881184 2024-09-04,02:49:50.000,248,10981886,12805,0,1725418189,13033.594751299992,58.192612020000524,53472.60881184 2024-09-04,02:49:51.000,248,10981905,12965,0,1725418190,13033.614960229992,58.192612020000524,53472.601824720005 2024-09-04,02:49:52.000,248,10981861,12925,0,1725418191,13033.594751299992,58.185562890001165,53472.64374744001 2024-09-04,02:49:53.000,248,10981898,12725,0,1725418192,13033.567806059997,58.143268109997734,53472.66470880001 2024-09-04,02:49:54.000,248,10981813,12885,0,1725418193,13033.567806059997,58.17146463000245,53472.65772168 2024-09-04,02:49:55.000,248,10981855,12805,0,1725418194,13033.554333439992,58.16441550000309,53472.650734560004 2024-09-04,02:49:56.000,248,10981894,12925,0,1725418195,13033.547597129997,58.16441550000309,53472.6297732 2024-09-04,02:49:57.000,248,10981862,13125,0,1725418196,13033.554333439992,58.185562890001165,53472.70663152 2024-09-04,02:49:58.000,248,10981891,12925,0,1725418197,13033.540860820001,58.15031724000437,53472.70663152 2024-09-04,02:49:59.000,248,10981846,12845,0,1725418198,13033.588014989997,58.17146463000245,53472.68567016 2024-09-04,02:50:00.000,248,10981820,13045,0,1725418199,13033.520651890001,58.15031724000437,53472.67868304 2024-09-04,02:50:01.000,248,10981843,13085,0,1725418200,13033.500442960001,58.15031724000437,53472.650734560004 2024-09-04,02:50:02.000,248,10981842,13125,0,1725418201,13033.493706649992,58.129169849999016,53472.67868304 2024-09-04,02:50:03.000,248,10981900,13125,0,1725418202,13033.473497719991,58.16441550000309,53472.68567016 2024-09-04,02:50:04.000,248,10981853,12805,0,1725418203,13033.433079859991,58.15736637000373,53472.68567016 2024-09-04,02:50:05.000,248,10981873,12965,0,1725418204,13033.433079859991,58.136218979998375,53472.70663152 2024-09-04,02:50:06.000,248,10981838,12845,0,1725418205,13033.433079859991,58.136218979998375,53472.720605760005 2024-09-04,02:50:07.000,248,10981882,13045,0,1725418206,13033.433079859991,58.17146463000245,53472.68567016 2024-09-04,02:50:08.000,248,10981857,12925,0,1725418207,13033.412870929991,58.15736637000373,53472.671695920006 2024-09-04,02:50:09.000,248,10981886,12765,0,1725418208,13033.385925689996,58.17146463000245,53472.71361864001 2024-09-04,02:50:10.000,248,10981898,13125,0,1725418209,13033.392661999991,58.192612020000524,53472.75554136 2024-09-04,02:50:11.000,248,10981906,12885,0,1725418210,13033.37918938,58.192612020000524,53472.67868304 2024-09-04,02:50:12.000,248,10981847,13045,0,1725418211,13033.385925689996,58.192612020000524,53472.69265728001 2024-09-04,02:50:13.000,248,10981855,12765,0,1725418212,13033.392661999991,58.227857670004596,53472.67868304 2024-09-04,02:50:14.000,248,10981889,12765,0,1725418213,13033.33877152,58.20671027999924,53472.67868304 2024-09-04,02:50:15.000,248,10981858,13085,0,1725418214,13033.31182627999,58.22080853999796,53472.671695920006 2024-09-04,02:50:16.000,248,10981886,12765,0,1725418215,13033.284881039996,58.241955930003314,53472.67868304 2024-09-04,02:50:17.000,248,10981877,13125,0,1725418216,13033.27814473,58.24900506000267,53472.69265728001 2024-09-04,02:50:18.000,248,10981866,12965,0,1725418217,13033.2579358,58.234906800003955,53472.69265728001 2024-09-04,02:50:19.000,248,10981843,12845,0,1725418218,13033.325298899996,58.234906800003955,53472.69265728001 2024-09-04,02:50:20.000,248,10981876,13085,0,1725418219,13033.31182627999,58.24900506000267,53472.66470880001 2024-09-04,02:50:21.000,248,10981901,13005,0,1725418220,13033.29161734999,58.241955930003314,53472.671695920006 2024-09-04,02:50:22.000,248,10981903,12845,0,1725418221,13033.31182627999,58.227857670004596,53472.64374744001 2024-09-04,02:50:23.000,248,10981898,13005,0,1725418222,13033.35898045,58.19966114999988,53472.650734560004 2024-09-04,02:50:24.000,248,10981891,12925,0,1725418223,13033.385925689996,58.185562890001165,53472.67868304 2024-09-04,02:50:25.000,248,10981863,13125,0,1725418224,13033.372453069991,58.192612020000524,53472.68567016 2024-09-04,02:50:26.000,248,10981883,12845,0,1725418225,13033.392661999991,58.17146463000245,53472.671695920006 2024-09-04,02:50:27.000,248,10981846,12965,0,1725418226,13033.406134619996,58.17146463000245,53472.720605760005 2024-09-04,02:50:28.000,248,10981903,13125,0,1725418227,13033.385925689996,58.16441550000309,53472.72759288 2024-09-04,02:50:29.000,248,10981846,13045,0,1725418228,13033.385925689996,58.15031724000437,53472.68567016 2024-09-04,02:50:30.000,248,10981857,12845,0,1725418229,13033.365716759996,58.178513760001806,53472.63676032 2024-09-04,02:50:31.000,248,10981881,13285,0,1725418230,13033.39939831,58.129169849999016,53472.66470880001 2024-09-04,02:50:32.000,248,10981886,13005,0,1725418231,13033.365716759996,58.129169849999016,53472.60881184 2024-09-04,02:50:33.000,248,10981896,12925,0,1725418232,13033.352244139991,58.16441550000309,53472.68567016 2024-09-04,02:50:34.000,248,10981877,12965,0,1725418233,13033.35898045,58.17146463000245,53472.6297732 2024-09-04,02:50:35.000,248,10981834,12965,0,1725418234,13033.325298899996,58.17146463000245,53472.601824720005 2024-09-04,02:50:36.000,248,10981896,12925,0,1725418235,13033.31856259,58.192612020000524,53472.64374744001 2024-09-04,02:50:37.000,248,10981910,13005,0,1725418236,13033.284881039996,58.192612020000524,53472.61579896001 2024-09-04,02:50:38.000,248,10981902,13085,0,1725418237,13033.284881039996,58.22080853999796,53472.6297732 2024-09-04,02:50:39.000,248,10981851,13005,0,1725418238,13033.29161734999,58.19966114999988,53472.58086336 2024-09-04,02:50:40.000,248,10981897,13085,0,1725418239,13033.305089969996,58.24900506000267,53472.69265728001 2024-09-04,02:50:41.000,248,10981873,12765,0,1725418240,13033.29835366,58.25605419000203,53472.64374744001 2024-09-04,02:50:42.000,248,10981892,13005,0,1725418241,13033.29161734999,58.185562890001165,53472.671695920006 2024-09-04,02:50:43.000,248,10981892,12925,0,1725418242,13033.305089969996,58.22080853999796,53472.650734560004 2024-09-04,02:50:44.000,248,10981836,13085,0,1725418243,13033.33203520999,58.20671027999924,53472.6297732 2024-09-04,02:50:45.000,248,10981905,13085,0,1725418244,13033.33877152,58.20671027999924,53472.601824720005 2024-09-04,02:50:46.000,248,10981894,12885,0,1725418245,13033.35898045,58.227857670004596,53472.650734560004 2024-09-04,02:50:47.000,248,10981918,13045,0,1725418246,13033.365716759996,58.20671027999924,53472.6996444 2024-09-04,02:50:48.000,248,10981889,13005,0,1725418247,13033.372453069991,58.22080853999796,53472.6996444 2024-09-04,02:50:49.000,248,10981876,13005,0,1725418248,13033.345507829996,58.22080853999796,53472.68567016 2024-09-04,02:50:50.000,248,10981895,12885,0,1725418249,13033.385925689996,58.227857670004596,53472.650734560004 2024-09-04,02:50:51.000,248,10981871,12725,0,1725418250,13033.365716759996,58.241955930003314,53472.66470880001 2024-09-04,02:50:52.000,248,10981903,13085,0,1725418251,13033.385925689996,58.19966114999988,53472.69265728001 2024-09-04,02:50:53.000,248,10981894,12925,0,1725418252,13033.433079859991,58.19966114999988,53472.63676032 2024-09-04,02:50:54.000,248,10981825,12885,0,1725418253,13033.466761409996,58.17146463000245,53472.67868304 2024-09-04,02:50:55.000,248,10981923,12925,0,1725418254,13033.453288789991,58.185562890001165,53472.650734560004 2024-09-04,02:50:56.000,248,10981894,12925,0,1725418255,13033.513915579992,58.185562890001165,53472.70663152 2024-09-04,02:50:57.000,248,10981881,12685,0,1725418256,13033.460025100001,58.22080853999796,53472.70663152 2024-09-04,02:50:58.000,248,10981860,13085,0,1725418257,13033.473497719991,58.185562890001165,53472.6996444 2024-09-04,02:50:59.000,248,10981875,12925,0,1725418258,13033.513915579992,58.17146463000245,53472.720605760005 2024-09-04,02:51:00.000,248,10981890,13045,0,1725418259,13033.480234030001,58.19966114999988,53472.71361864001 2024-09-04,02:51:01.000,248,10981902,12925,0,1725418260,13033.493706649992,58.2137594099986,53472.73458 2024-09-04,02:51:02.000,248,10981887,12685,0,1725418261,13033.520651890001,58.227857670004596,53472.76252848001 2024-09-04,02:51:03.000,248,10981915,12605,0,1725418262,13033.520651890001,58.2137594099986,53472.720605760005 2024-09-04,02:51:04.000,248,10981880,12885,0,1725418263,13033.527388199996,58.22080853999796,53472.73458 2024-09-04,02:51:05.000,248,10981868,12845,0,1725418264,13033.561069750001,58.22080853999796,53472.72759288 2024-09-04,02:51:06.000,248,10981907,12845,0,1725418265,13033.561069750001,58.20671027999924,53472.69265728001 2024-09-04,02:51:07.000,248,10981928,13125,0,1725418266,13033.554333439992,58.2137594099986,53472.70663152 2024-09-04,02:51:08.000,248,10981928,13125,0,1725418267,13033.513915579992,58.234906800003955,53472.74156712001 2024-09-04,02:51:09.000,248,10981899,12805,0,1725418268,13033.513915579992,58.227857670004596,53472.77650272 2024-09-04,02:51:10.000,248,10981918,12765,0,1725418269,13033.486970339996,58.241955930003314,53472.74156712001 2024-09-04,02:51:11.000,248,10981897,12765,0,1725418270,13033.486970339996,58.241955930003314,53472.74855424 2024-09-04,02:51:12.000,248,10981888,12925,0,1725418271,13033.466761409996,58.29129983999883,53472.77650272 2024-09-04,02:51:13.000,248,10981925,12965,0,1725418272,13033.439816170001,58.26310332000139,53472.73458 2024-09-04,02:51:14.000,248,10981895,12965,0,1725418273,13033.39939831,58.26310332000139,53472.76252848001 2024-09-04,02:51:15.000,248,10981887,13005,0,1725418274,13033.39939831,58.25605419000203,53472.818425440004 2024-09-04,02:51:16.000,248,10981909,13005,0,1725418275,13033.365716759996,58.28425070999947,53472.77650272 2024-09-04,02:51:17.000,248,10981882,13045,0,1725418276,13033.35898045,58.29129983999883,53472.77650272 2024-09-04,02:51:18.000,248,10981870,12925,0,1725418277,13033.33877152,58.241955930003314,53472.74855424 2024-09-04,02:51:19.000,248,10981874,12685,0,1725418278,13033.33877152,58.22080853999796,53472.73458 2024-09-04,02:51:20.000,248,10981886,12925,0,1725418279,13033.33877152,58.20671027999924,53472.73458 2024-09-04,02:51:21.000,248,10981832,13005,0,1725418280,13033.35898045,58.15031724000437,53472.73458 2024-09-04,02:51:22.000,248,10981924,12845,0,1725418281,13033.33877152,58.16441550000309,53472.76252848001 2024-09-04,02:51:23.000,248,10981850,12805,0,1725418282,13033.372453069991,58.12212071999966,53472.720605760005 2024-09-04,02:51:24.000,248,10981867,13005,0,1725418283,13033.29835366,58.0798259400035,53472.720605760005 2024-09-04,02:51:25.000,248,10981835,12925,0,1725418284,13033.27140841999,58.10097333000158,53472.74156712001 2024-09-04,02:51:26.000,248,10981863,13085,0,1725418285,13033.29835366,58.07277681000414,53472.74156712001 2024-09-04,02:51:27.000,248,10981848,12845,0,1725418286,13033.2579358,58.065727680004784,53472.73458 2024-09-04,02:51:28.000,248,10981891,12965,0,1725418287,13033.204045319995,58.08687507000286,53472.6996444 2024-09-04,02:51:29.000,248,10981850,12845,0,1725418288,13033.19730901,58.08687507000286,53472.720605760005 2024-09-04,02:51:30.000,248,10981885,12925,0,1725418289,13033.143418529995,58.08687507000286,53472.671695920006 2024-09-04,02:51:31.000,248,10981856,12765,0,1725418290,13033.15689115,58.07277681000414,53472.68567016 2024-09-04,02:51:32.000,248,10981869,12845,0,1725418291,13033.09626436,58.10097333000158,53472.69265728001 2024-09-04,02:51:33.000,248,10981876,12805,0,1725418292,13033.10973697999,58.05867854999815,53472.69265728001 2024-09-04,02:51:34.000,248,10981895,13005,0,1725418293,13033.082791739995,58.09392420000222,53472.60881184 2024-09-04,02:51:35.000,248,10981868,12965,0,1725418294,13033.06931911999,58.1150715900003,53472.650734560004 2024-09-04,02:51:36.000,248,10981884,12725,0,1725418295,13033.06931911999,58.09392420000222,53472.650734560004 2024-09-04,02:51:37.000,248,10981860,12965,0,1725418296,13033.00869232999,58.0798259400035,53472.6297732 2024-09-04,02:51:38.000,248,10981860,13165,0,1725418297,13033.042373879995,58.05867854999815,53472.622786080006 2024-09-04,02:51:39.000,248,10981884,12605,0,1725418298,13033.01542864,58.03753116000007,53472.63676032 2024-09-04,02:51:40.000,248,10981854,12605,0,1725418299,13033.00869232999,58.05162941999879,53472.64374744001 2024-09-04,02:51:41.000,248,10981936,13085,0,1725418300,13033.022164949994,57.99523638000392,53472.61579896001 2024-09-04,02:51:42.000,248,10981877,13045,0,1725418301,13033.01542864,57.98818725000456,53472.59483760001 2024-09-04,02:51:43.000,248,10981846,12965,0,1725418302,13033.042373879995,57.967039859999204,53472.57387624001 2024-09-04,02:51:44.000,248,10981864,12965,0,1725418303,13033.03563757,57.93884334000177,53472.56688912 2024-09-04,02:51:45.000,248,10981886,12885,0,1725418304,13033.01542864,57.92474508000305,53472.56688912 2024-09-04,02:51:46.000,248,10981902,12965,0,1725418305,13033.01542864,57.93179421000241,53472.57387624001 2024-09-04,02:51:47.000,248,10981870,13125,0,1725418306,13032.98848339999,57.88949942999898,53472.58086336 2024-09-04,02:51:48.000,248,10981852,13165,0,1725418307,13033.01542864,57.952941600000486,53472.54592776001 2024-09-04,02:51:49.000,248,10981851,13085,0,1725418308,13032.961538159994,57.952941600000486,53472.552914880005 2024-09-04,02:51:50.000,248,10981868,13125,0,1725418309,13032.981747089994,57.93179421000241,53472.559902 2024-09-04,02:51:51.000,248,10981892,13285,0,1725418310,13032.96827446999,57.959990729999845,53472.54592776001 2024-09-04,02:51:52.000,248,10981919,13005,0,1725418311,13032.934592919999,57.99523638000392,53472.49701792001 2024-09-04,02:51:53.000,248,10981851,13045,0,1725418312,13032.900911369994,57.959990729999845,53472.52496640001 2024-09-04,02:51:54.000,248,10981844,12845,0,1725418313,13032.887438749989,57.97408898999856,53472.51099216 2024-09-04,02:51:55.000,248,10981866,12885,0,1725418314,13032.840284579994,58.05867854999815,53472.44112096 2024-09-04,02:51:56.000,248,10981897,13045,0,1725418315,13032.833548269999,58.05867854999815,53472.47605656001 2024-09-04,02:51:57.000,248,10981925,12885,0,1725418316,13032.820075649994,58.02343290000135,53472.504005040006 2024-09-04,02:51:58.000,248,10981862,13285,0,1725418317,13032.833548269999,58.05162941999879,53472.504005040006 2024-09-04,02:51:59.000,248,10981865,12885,0,1725418318,13032.840284579994,58.065727680004784,53472.46208232 2024-09-04,02:52:00.000,248,10981849,12765,0,1725418319,13032.799866719994,58.05162941999879,53472.46906944 2024-09-04,02:52:01.000,248,10981869,13285,0,1725418320,13032.826811959989,58.016383770001994,53472.44112096 2024-09-04,02:52:02.000,248,10981867,13165,0,1725418321,13032.813339339998,58.016383770001994,53472.4201596 2024-09-04,02:52:03.000,248,10981855,13245,0,1725418322,13032.793130409998,58.002285510003276,53472.41317248 2024-09-04,02:52:04.000,248,10981865,12925,0,1725418323,13032.820075649994,58.002285510003276,53472.455095200006 2024-09-04,02:52:05.000,248,10981849,13045,0,1725418324,13032.772921479998,57.98818725000456,53472.44112096 2024-09-04,02:52:06.000,248,10981866,12925,0,1725418325,13032.786394099989,57.97408898999856,53472.4201596 2024-09-04,02:52:07.000,248,10981882,12885,0,1725418326,13032.725767309988,57.959990729999845,53472.39221112 2024-09-04,02:52:08.000,248,10981861,13125,0,1725418327,13032.732503619998,57.93179421000241,53472.336314160006 2024-09-04,02:52:09.000,248,10981857,12885,0,1725418328,13032.725767309988,57.88949942999898,53472.44112096 2024-09-04,02:52:10.000,248,10981889,12965,0,1725418329,13032.678613139993,57.8683520400009,53472.36426264 2024-09-04,02:52:11.000,248,10981898,13005,0,1725418330,13032.658404209993,57.85425378000218,53472.336314160006 2024-09-04,02:52:12.000,248,10981899,13045,0,1725418331,13032.617986349993,57.87540117000026,53472.39919824 2024-09-04,02:52:13.000,248,10981876,12965,0,1725418332,13032.591041109998,57.903597689997696,53472.36426264 2024-09-04,02:52:14.000,248,10981852,12805,0,1725418333,13032.577568489993,57.92474508000305,53472.34330128 2024-09-04,02:52:15.000,248,10981856,12605,0,1725418334,13032.550623249997,57.91769595000369,53472.34330128 2024-09-04,02:52:16.000,248,10981921,12725,0,1725418335,13032.516941699992,57.91064682000433,53472.34330128 2024-09-04,02:52:17.000,248,10981849,13005,0,1725418336,13032.510205389997,57.88245029999962,53472.32932704001 2024-09-04,02:52:18.000,248,10981861,12765,0,1725418337,13032.516941699992,57.93884334000177,53472.3502884 2024-09-04,02:52:19.000,248,10981875,12885,0,1725418338,13032.503469080002,57.91064682000433,53472.37823688001 2024-09-04,02:52:20.000,248,10981892,12765,0,1725418339,13032.469787529997,57.91769595000369,53472.30137856 2024-09-04,02:52:21.000,248,10981898,12965,0,1725418340,13032.489996459997,57.959990729999845,53472.30137856 2024-09-04,02:52:22.000,248,10981868,13125,0,1725418341,13032.483260150002,57.93179421000241,53472.25246872 2024-09-04,02:52:23.000,248,10981921,13005,0,1725418342,13032.476523839992,57.967039859999204,53472.29439144 2024-09-04,02:52:24.000,248,10981829,12925,0,1725418343,13032.436105979992,57.97408898999856,53472.25945584001 2024-09-04,02:52:25.000,248,10981863,12765,0,1725418344,13032.415897049992,57.98818725000456,53472.287404320006 2024-09-04,02:52:26.000,248,10981889,12805,0,1725418345,13032.388951809997,57.98818725000456,53472.25945584001 2024-09-04,02:52:27.000,248,10981864,13005,0,1725418346,13032.395688119992,58.02343290000135,53472.29439144 2024-09-04,02:52:28.000,248,10981901,13085,0,1725418347,13032.382215500002,58.016383770001994,53472.28041720001 2024-09-04,02:52:29.000,248,10981890,13205,0,1725418348,13032.355270259992,58.016383770001994,53472.27343008 2024-09-04,02:52:30.000,248,10981860,12885,0,1725418349,13032.321588710001,58.04458028999943,53472.25945584001 2024-09-04,02:52:31.000,248,10981890,12845,0,1725418350,13032.287907159996,58.03048203000071,53472.28041720001 2024-09-04,02:52:32.000,248,10981899,12965,0,1725418351,13032.287907159996,58.04458028999943,53472.28041720001 2024-09-04,02:52:33.000,248,10981876,12645,0,1725418352,13032.267698229996,58.03753116000007,53472.266442960004 2024-09-04,02:52:34.000,248,10981873,12765,0,1725418353,13032.247489299996,58.02343290000135,53472.25945584001 2024-09-04,02:52:35.000,248,10981921,12725,0,1725418354,13032.254225609991,58.03753116000007,53472.287404320006 2024-09-04,02:52:36.000,248,10981935,13045,0,1725418355,13032.213807749991,58.016383770001994,53472.27343008 2024-09-04,02:52:37.000,248,10981909,12965,0,1725418356,13032.220544060001,57.98113811999792,53472.266442960004 2024-09-04,02:52:38.000,248,10981904,12845,0,1725418357,13032.186862509996,58.002285510003276,53472.2454816 2024-09-04,02:52:39.000,248,10981895,12925,0,1725418358,13032.166653579996,57.952941600000486,53472.23849448001 2024-09-04,02:52:40.000,248,10981881,12965,0,1725418359,13032.126235719996,57.93884334000177,53472.23150736 2024-09-04,02:52:41.000,248,10981849,12965,0,1725418360,13032.085817859996,57.92474508000305,53472.23150736 2024-09-04,02:52:42.000,248,10981890,12805,0,1725418361,13032.065608929996,57.89654855999834,53472.217533120005 2024-09-04,02:52:43.000,248,10981919,12965,0,1725418362,13032.01845476,57.89654855999834,53472.22452024 2024-09-04,02:52:44.000,248,10981897,13085,0,1725418363,13032.01845476,57.88245029999962,53472.20355888 2024-09-04,02:52:45.000,248,10981942,13285,0,1725418364,13031.99150951999,57.85425378000218,53472.147661920004 2024-09-04,02:52:46.000,248,10981887,12885,0,1725418365,13031.924146419995,57.840155520003464,53472.14067480001 2024-09-04,02:52:47.000,248,10981837,13085,0,1725418366,13031.883728559995,57.85425378000218,53472.11272632001 2024-09-04,02:52:48.000,248,10981873,12965,0,1725418367,13031.863519629995,57.84720465000282,53472.11272632001 2024-09-04,02:52:49.000,248,10981907,12885,0,1725418368,13031.85004700999,57.790811610000674,53472.13368768 2024-09-04,02:52:50.000,248,10981873,12965,0,1725418369,13031.85678332,57.81195899999875,53472.12670056 2024-09-04,02:52:51.000,248,10981885,12925,0,1725418370,13031.80962914999,57.790811610000674,53472.14067480001 2024-09-04,02:52:52.000,248,10981880,12925,0,1725418371,13031.80962914999,57.790811610000674,53472.1057392 2024-09-04,02:52:53.000,248,10981931,13245,0,1725418372,13031.7759476,57.741467699997884,53472.1057392 2024-09-04,02:52:54.000,248,10981867,12725,0,1725418373,13031.7759476,57.76261509000324,53472.07080360001 2024-09-04,02:52:55.000,248,10981880,12925,0,1725418374,13031.782683909994,57.727369439999165,53472.08477784 2024-09-04,02:52:56.000,248,10981898,12805,0,1725418375,13031.72879342999,57.74851683000452,53472.049842240005 2024-09-04,02:52:57.000,248,10981858,13125,0,1725418376,13031.742266049994,57.734418569998525,53472.06381648 2024-09-04,02:52:58.000,248,10981921,12845,0,1725418377,13031.72879342999,57.741467699997884,53472.049842240005 2024-09-04,02:52:59.000,248,10981886,13005,0,1725418378,13031.722057119994,57.734418569998525,53472.02888088 2024-09-04,02:53:00.000,248,10981862,13085,0,1725418379,13031.701848189994,57.75556596000388,53472.01490664 2024-09-04,02:53:01.000,248,10981933,12925,0,1725418380,13031.735529739999,57.74851683000452,53472.000932400006 2024-09-04,02:53:02.000,248,10981884,12965,0,1725418381,13031.722057119994,57.776713350001955,53472.000932400006 2024-09-04,02:53:03.000,248,10981920,12965,0,1725418382,13031.715320809999,57.74851683000452,53471.979971040004 2024-09-04,02:53:04.000,248,10981858,12965,0,1725418383,13031.681639259994,57.76261509000324,53471.952022560006 2024-09-04,02:53:05.000,248,10981881,13205,0,1725418384,13031.668166639989,57.776713350001955,53472.00791952 2024-09-04,02:53:06.000,248,10981898,13045,0,1725418385,13031.668166639989,57.783762480001315,53471.98695816 2024-09-04,02:53:07.000,248,10981897,13285,0,1725418386,13031.681639259994,57.826057260004745,53471.931061200004 2024-09-04,02:53:08.000,248,10981914,12925,0,1725418387,13031.674902949999,57.833106390004104,53471.952022560006 2024-09-04,02:53:09.000,248,10981886,12885,0,1725418388,13031.634485089999,57.833106390004104,53471.98695816 2024-09-04,02:53:10.000,248,10981851,12845,0,1725418389,13031.70858449999,57.81195899999875,53471.97298392001 2024-09-04,02:53:11.000,248,10981896,12805,0,1725418390,13031.68837556999,57.783762480001315,53472.000932400006 2024-09-04,02:53:12.000,248,10981857,12885,0,1725418391,13031.681639259994,57.75556596000388,53471.98695816 2024-09-04,02:53:13.000,248,10981908,12765,0,1725418392,13031.695111879999,57.783762480001315,53471.97298392001 2024-09-04,02:53:14.000,248,10981855,12925,0,1725418393,13031.68837556999,57.76261509000324,53472.00791952 2024-09-04,02:53:15.000,248,10981937,13045,0,1725418394,13031.715320809999,57.720320309999806,53471.931061200004 2024-09-04,02:53:16.000,248,10981896,12885,0,1725418395,13031.668166639989,57.727369439999165,53471.9659968 2024-09-04,02:53:17.000,248,10981868,13045,0,1725418396,13031.68837556999,57.69212379000237,53471.95900968 2024-09-04,02:53:18.000,248,10981925,12925,0,1725418397,13031.614276159999,57.68507466000301,53471.91708696 2024-09-04,02:53:19.000,248,10981886,12805,0,1725418398,13031.654694019999,57.67097640000429,53471.93804832 2024-09-04,02:53:20.000,248,10981857,12925,0,1725418399,13031.674902949999,57.64277987999958,53471.952022560006 2024-09-04,02:53:21.000,248,10981835,13005,0,1725418400,13031.647957709989,57.62868162000086,53471.94503544001 2024-09-04,02:53:22.000,248,10981853,12925,0,1725418401,13031.654694019999,57.593435970004066,53471.979971040004 2024-09-04,02:53:23.000,248,10981897,12765,0,1725418402,13031.668166639989,57.58638684000471,53471.94503544001 2024-09-04,02:53:24.000,248,10981880,12925,0,1725418403,13031.661430329994,57.57933770999807,53471.931061200004 2024-09-04,02:53:25.000,248,10981868,13045,0,1725418404,13031.695111879999,57.600485100003425,53471.91009984 2024-09-04,02:53:26.000,248,10981890,12965,0,1725418405,13031.668166639989,57.57228857999871,53471.91708696 2024-09-04,02:53:27.000,248,10981865,12965,0,1725418406,13031.701848189994,57.57228857999871,53471.92407408001 2024-09-04,02:53:28.000,248,10981900,12645,0,1725418407,13031.668166639989,57.558190319999994,53471.91708696 2024-09-04,02:53:29.000,248,10981927,12965,0,1725418408,13031.654694019999,57.551141190000635,53471.98695816 2024-09-04,02:53:30.000,248,10981834,12805,0,1725418409,13031.647957709989,57.57933770999807,53471.97298392001 2024-09-04,02:53:31.000,248,10981870,12765,0,1725418410,13031.647957709989,57.56523944999935,53471.94503544001 2024-09-04,02:53:32.000,248,10981874,12965,0,1725418411,13031.634485089999,57.57228857999871,53471.94503544001 2024-09-04,02:53:33.000,248,10981814,12925,0,1725418412,13031.627748779989,57.58638684000471,53471.97298392001 2024-09-04,02:53:34.000,248,10981845,12925,0,1725418413,13031.647957709989,57.593435970004066,53471.91009984 2024-09-04,02:53:35.000,248,10981873,12805,0,1725418414,13031.627748779989,57.58638684000471,53471.91009984 2024-09-04,02:53:36.000,248,10981855,12885,0,1725418415,13031.647957709989,57.600485100003425,53471.931061200004 2024-09-04,02:53:37.000,248,10981853,12965,0,1725418416,13031.647957709989,57.607534230002784,53471.95900968 2024-09-04,02:53:38.000,248,10981849,12925,0,1725418417,13031.661430329994,57.64982900999894,53471.931061200004 2024-09-04,02:53:39.000,248,10981890,12845,0,1725418418,13031.614276159999,57.607534230002784,53471.91708696 2024-09-04,02:53:40.000,248,10981825,13045,0,1725418419,13031.621012469994,57.593435970004066,53471.94503544001 2024-09-04,02:53:41.000,248,10981879,12765,0,1725418420,13031.627748779989,57.64277987999958,53471.93804832 2024-09-04,02:53:42.000,248,10981905,13125,0,1725418421,13031.647957709989,57.62868162000086,53471.92407408001 2024-09-04,02:53:43.000,248,10981859,13005,0,1725418422,13031.627748779989,57.607534230002784,53471.87516424001 2024-09-04,02:53:44.000,248,10981854,13005,0,1725418423,13031.627748779989,57.61458336000214,53471.90311272001 2024-09-04,02:53:45.000,248,10981841,12965,0,1725418424,13031.627748779989,57.600485100003425,53471.86119 2024-09-04,02:53:46.000,248,10981846,12965,0,1725418425,13031.627748779989,57.600485100003425,53471.87516424001 2024-09-04,02:53:47.000,248,10981859,13085,0,1725418426,13031.647957709989,57.600485100003425,53471.88913848 2024-09-04,02:53:48.000,248,10981852,13125,0,1725418427,13031.607539849989,57.56523944999935,53471.84721576 2024-09-04,02:53:49.000,248,10981850,12965,0,1725418428,13031.614276159999,57.558190319999994,53471.91708696 2024-09-04,02:53:50.000,248,10981846,13085,0,1725418429,13031.607539849989,57.53704293000192,53471.833241520006 2024-09-04,02:53:51.000,248,10981808,12765,0,1725418430,13031.621012469994,57.52999380000256,53471.84721576 2024-09-04,02:53:52.000,248,10981879,12725,0,1725418431,13031.627748779989,57.544092060001276,53471.84721576 2024-09-04,02:53:53.000,248,10981866,12805,0,1725418432,13031.627748779989,57.558190319999994,53471.81926728 2024-09-04,02:53:54.000,248,10981849,13085,0,1725418433,13031.621012469994,57.57933770999807,53471.86119 2024-09-04,02:53:55.000,248,10981857,13085,0,1725418434,13031.607539849989,57.53704293000192,53471.882151360005 2024-09-04,02:53:56.000,248,10981866,12925,0,1725418435,13031.614276159999,57.57228857999871,53471.82625440001 2024-09-04,02:53:57.000,248,10981834,12685,0,1725418436,13031.607539849989,57.53704293000192,53471.84022864 2024-09-04,02:53:58.000,248,10981837,12885,0,1725418437,13031.621012469994,57.48769901999913,53471.85420288001 2024-09-04,02:53:59.000,248,10981843,12925,0,1725418438,13031.587330919989,57.494748149998486,53471.85420288001 2024-09-04,02:54:00.000,248,10981801,12485,0,1725418439,13031.560385679993,57.501797279997845,53471.784331680006 2024-09-04,02:54:01.000,248,10981814,13045,0,1725418440,13031.540176749993,57.51589554000384,53471.85420288001 2024-09-04,02:54:02.000,248,10981871,13045,0,1725418441,13031.587330919989,57.494748149998486,53471.784331680006 2024-09-04,02:54:03.000,248,10981874,12965,0,1725418442,13031.533440439998,57.494748149998486,53471.82625440001 2024-09-04,02:54:04.000,248,10981850,13125,0,1725418443,13031.526704129989,57.48769901999913,53471.74240896 2024-09-04,02:54:05.000,248,10981838,12685,0,1725418444,13031.567121989989,57.48769901999913,53471.82625440001 2024-09-04,02:54:06.000,248,10981855,13125,0,1725418445,13031.553649369998,57.51589554000384,53471.81926728 2024-09-04,02:54:07.000,248,10981835,12885,0,1725418446,13031.506495199988,57.50884641000448,53471.77035744 2024-09-04,02:54:08.000,248,10981851,13125,0,1725418447,13031.519967819993,57.53704293000192,53471.77035744 2024-09-04,02:54:09.000,248,10981881,13005,0,1725418448,13031.519967819993,57.494748149998486,53471.84022864 2024-09-04,02:54:10.000,248,10981883,12925,0,1725418449,13031.499758889993,57.51589554000384,53471.77734456001 2024-09-04,02:54:11.000,248,10981869,13205,0,1725418450,13031.472813649998,57.5229446700032,53471.79830592 2024-09-04,02:54:12.000,248,10981826,12645,0,1725418451,13031.459341029993,57.53704293000192,53471.763370320004 2024-09-04,02:54:13.000,248,10981843,12725,0,1725418452,13031.439132099993,57.48769901999913,53471.763370320004 2024-09-04,02:54:14.000,248,10981861,12725,0,1725418453,13031.412186859998,57.50884641000448,53471.73542184001 2024-09-04,02:54:15.000,248,10981806,13165,0,1725418454,13031.398714239993,57.48769901999913,53471.7214476 2024-09-04,02:54:16.000,248,10981829,12805,0,1725418455,13031.385241620002,57.501797279997845,53471.75638320001 2024-09-04,02:54:17.000,248,10981858,12725,0,1725418456,13031.385241620002,57.47360076000041,53471.72843472 2024-09-04,02:54:18.000,248,10981843,12925,0,1725418457,13031.344823760002,57.48769901999913,53471.72843472 2024-09-04,02:54:19.000,248,10981866,12885,0,1725418458,13031.391977929998,57.48769901999913,53471.7214476 2024-09-04,02:54:20.000,248,10981867,12765,0,1725418459,13031.344823760002,57.46655163000105,53471.77734456001 2024-09-04,02:54:21.000,248,10981840,13125,0,1725418460,13031.351560069998,57.431305980004254,53471.68651200001 2024-09-04,02:54:22.000,248,10981842,12965,0,1725418461,13031.351560069998,57.38901120000082,53471.7214476 2024-09-04,02:54:23.000,248,10981890,12645,0,1725418462,13031.351560069998,57.374912940002105,53471.69349912 2024-09-04,02:54:24.000,248,10981865,13005,0,1725418463,13031.358296379993,57.33966728999803,53471.68651200001 2024-09-04,02:54:25.000,248,10981902,12885,0,1725418464,13031.297669589992,57.33966728999803,53471.72843472 2024-09-04,02:54:26.000,248,10981806,12965,0,1725418465,13031.243779110002,57.29737251000188,53471.6515764 2024-09-04,02:54:27.000,248,10981900,13005,0,1725418466,13031.250515419997,57.30442164000124,53471.714460480005 2024-09-04,02:54:28.000,248,10981809,12965,0,1725418467,13031.223570180002,57.2762251200038,53471.72843472 2024-09-04,02:54:29.000,248,10981834,12965,0,1725418468,13031.203361250002,57.24097946999973,53471.72843472 2024-09-04,02:54:30.000,248,10981878,12885,0,1725418469,13031.129261839997,57.23393034000037,53471.67253776 2024-09-04,02:54:31.000,248,10981828,13125,0,1725418470,13031.162943390002,57.25507772999845,53471.67253776 2024-09-04,02:54:32.000,248,10981841,12965,0,1725418471,13031.162943390002,57.24097946999973,53471.67952488 2024-09-04,02:54:33.000,248,10981835,12925,0,1725418472,13031.122525530001,57.21983208000165,53471.644589280004 2024-09-04,02:54:34.000,248,10981895,12805,0,1725418473,13031.088843979996,57.22688121000101,53471.665550640006 2024-09-04,02:54:35.000,248,10981913,12845,0,1725418474,13031.034953499991,57.26917599000444,53471.63061504 2024-09-04,02:54:36.000,248,10981809,12965,0,1725418475,13031.061898740001,57.23393034000037,53471.60965368001 2024-09-04,02:54:37.000,248,10981870,13125,0,1725418476,13031.014744569991,57.184586430004856,53471.6515764 2024-09-04,02:54:38.000,248,10981829,12805,0,1725418477,13030.987799329996,57.24097946999973,53471.6515764 2024-09-04,02:54:39.000,248,10981861,13005,0,1725418478,13030.98106302,57.24097946999973,53471.644589280004 2024-09-04,02:54:40.000,248,10981857,13125,0,1725418479,13031.001271950001,57.22688121000101,53471.62362792 2024-09-04,02:54:41.000,248,10981821,12965,0,1725418480,13031.021480880001,57.23393034000037,53471.70747336001 2024-09-04,02:54:42.000,248,10981826,12805,0,1725418481,13031.034953499991,57.24097946999973,53471.69349912 2024-09-04,02:54:43.000,248,10981860,13165,0,1725418482,13030.987799329996,57.20573382000293,53471.616640800006 2024-09-04,02:54:44.000,248,10981870,13125,0,1725418483,13031.041689810001,57.17753729999822,53471.62362792 2024-09-04,02:54:45.000,248,10981852,12925,0,1725418484,13031.028217189996,57.191635560004215,53471.62362792 2024-09-04,02:54:46.000,248,10981878,13205,0,1725418485,13031.021480880001,57.1634390399995,53471.60266656 2024-09-04,02:54:47.000,248,10981853,12805,0,1725418486,13031.028217189996,57.149340780000784,53471.60965368001 2024-09-04,02:54:48.000,248,10981856,12965,0,1725418487,13031.008008259996,57.12114426000335,53471.644589280004 2024-09-04,02:54:49.000,248,10981882,12965,0,1725418488,13031.008008259996,57.092947739998635,53471.595679440004 2024-09-04,02:54:50.000,248,10981838,12965,0,1725418489,13031.021480880001,57.11409513000399,53471.63760216001 2024-09-04,02:54:51.000,248,10981849,12925,0,1725418490,13031.014744569991,57.092947739998635,53471.60266656 2024-09-04,02:54:52.000,248,10981830,12965,0,1725418491,13030.994535639991,57.099996869997995,53471.69349912 2024-09-04,02:54:53.000,248,10981864,12965,0,1725418492,13031.028217189996,57.10704600000463,53471.644589280004 2024-09-04,02:54:54.000,248,10981871,12885,0,1725418493,13031.014744569991,57.11409513000399,53471.6515764 2024-09-04,02:54:55.000,248,10981829,12925,0,1725418494,13031.008008259996,57.149340780000784,53471.68651200001 2024-09-04,02:54:56.000,248,10981852,12685,0,1725418495,13031.021480880001,57.149340780000784,53471.63760216001 2024-09-04,02:54:57.000,248,10981846,13045,0,1725418496,13031.041689810001,57.17753729999822,53471.644589280004 2024-09-04,02:54:58.000,248,10981895,12685,0,1725418497,13031.001271950001,57.149340780000784,53471.595679440004 2024-09-04,02:54:59.000,248,10981859,13045,0,1725418498,13031.008008259996,57.156389910000144,53471.595679440004 2024-09-04,02:55:00.000,248,10981824,13005,0,1725418499,13030.954117779991,57.156389910000144,53471.60266656 2024-09-04,02:55:01.000,248,10981868,12965,0,1725418500,13030.967590399996,57.156389910000144,53471.595679440004 2024-09-04,02:55:02.000,248,10981828,12965,0,1725418501,13030.974326709991,57.17753729999822,53471.58869232001 2024-09-04,02:55:03.000,248,10981904,12925,0,1725418502,13031.014744569991,57.17048816999886,53471.62362792 2024-09-04,02:55:04.000,248,10981850,13165,0,1725418503,13030.98106302,57.17753729999822,53471.616640800006 2024-09-04,02:55:05.000,248,10981792,12845,0,1725418504,13031.001271950001,57.184586430004856,53471.60266656 2024-09-04,02:55:06.000,248,10981889,13285,0,1725418505,13031.028217189996,57.184586430004856,53471.58869232001 2024-09-04,02:55:07.000,248,10981884,12965,0,1725418506,13031.041689810001,57.17753729999822,53471.6515764 2024-09-04,02:55:08.000,248,10981902,12885,0,1725418507,13031.001271950001,57.17753729999822,53471.67952488 2024-09-04,02:55:09.000,248,10981877,12925,0,1725418508,13031.048426119996,57.142291650001425,53471.63061504 2024-09-04,02:55:10.000,248,10981798,13045,0,1725418509,13031.061898740001,57.11409513000399,53471.60266656 2024-09-04,02:55:11.000,248,10981857,12885,0,1725418510,13031.041689810001,57.135242520002066,53471.63061504 2024-09-04,02:55:12.000,248,10981861,12805,0,1725418511,13031.075371359992,57.12819339000271,53471.58869232001 2024-09-04,02:55:13.000,248,10981872,12805,0,1725418512,13031.048426119996,57.12114426000335,53471.55375672 2024-09-04,02:55:14.000,248,10981864,13085,0,1725418513,13031.034953499991,57.142291650001425,53471.56773096001 2024-09-04,02:55:15.000,248,10981839,12845,0,1725418514,13031.041689810001,57.085898609999276,53471.53978248001 2024-09-04,02:55:16.000,248,10981879,13085,0,1725418515,13031.055162429991,57.099996869997995,53471.5817052 2024-09-04,02:55:17.000,248,10981814,12965,0,1725418516,13031.055162429991,57.12114426000335,53471.60965368001 2024-09-04,02:55:18.000,248,10981859,13125,0,1725418517,13031.048426119996,57.12819339000271,53471.60965368001 2024-09-04,02:55:19.000,248,10981833,13085,0,1725418518,13031.034953499991,57.099996869997995,53471.60965368001 2024-09-04,02:55:20.000,248,10981860,13165,0,1725418519,13031.001271950001,57.12819339000271,53471.58869232001 2024-09-04,02:55:21.000,248,10981847,13125,0,1725418520,13031.001271950001,57.156389910000144,53471.58869232001 2024-09-04,02:55:22.000,248,10981893,12845,0,1725418521,13031.008008259996,57.10704600000463,53471.57471808 2024-09-04,02:55:23.000,248,10981870,12965,0,1725418522,13031.014744569991,57.092947739998635,53471.58869232001 2024-09-04,02:55:24.000,248,10981882,13125,0,1725418523,13030.974326709991,57.12114426000335,53471.55375672 2024-09-04,02:55:25.000,248,10981803,13005,0,1725418524,13030.94064516,57.135242520002066,53471.58869232001 2024-09-04,02:55:26.000,248,10981872,12885,0,1725418525,13030.947381469996,57.135242520002066,53471.58869232001 2024-09-04,02:55:27.000,248,10981867,12885,0,1725418526,13030.96085409,57.11409513000399,53471.60965368001 2024-09-04,02:55:28.000,248,10981908,12965,0,1725418527,13030.954117779991,57.12114426000335,53471.60266656 2024-09-04,02:55:29.000,248,10981903,12765,0,1725418528,13030.92043623,57.10704600000463,53471.616640800006 2024-09-04,02:55:30.000,248,10981826,13005,0,1725418529,13030.967590399996,57.099996869997995,53471.53279536 2024-09-04,02:55:31.000,248,10981873,12965,0,1725418530,13030.994535639991,57.092947739998635,53471.58869232001 2024-09-04,02:55:33.000,248,10981909,12845,0,1725418532,13031.014744569991,57.085898609999276,53471.55375672 2024-09-04,02:55:34.000,248,10981877,13085,0,1725418533,13031.021480880001,57.092947739998635,53471.57471808 2024-09-04,02:55:35.000,248,10981884,12885,0,1725418534,13031.068635049996,57.099996869997995,53471.55375672 2024-09-04,02:55:36.000,248,10981885,13165,0,1725418535,13031.041689810001,57.099996869997995,53471.53978248001 2024-09-04,02:55:37.000,248,10981868,13005,0,1725418536,13031.008008259996,57.085898609999276,53471.511834 2024-09-04,02:55:38.000,248,10981863,12965,0,1725418537,13031.014744569991,57.0647512200012,53471.50484688 2024-09-04,02:55:39.000,248,10981863,13085,0,1725418538,13031.041689810001,57.0647512200012,53471.53279536 2024-09-04,02:55:40.000,248,10981938,13085,0,1725418539,13031.041689810001,57.0647512200012,53471.53279536 2024-09-04,02:55:41.000,248,10981894,13045,0,1725418540,13031.075371359992,57.07884947999992,53471.49087264001 2024-09-04,02:55:42.000,248,10981870,12765,0,1725418541,13031.088843979996,57.085898609999276,53471.49087264001 2024-09-04,02:55:43.000,248,10981857,12845,0,1725418542,13031.095580289992,57.07884947999992,53471.53978248001 2024-09-04,02:55:44.000,248,10981875,13085,0,1725418543,13031.109052909997,57.085898609999276,53471.52580824 2024-09-04,02:55:45.000,248,10981851,12925,0,1725418544,13031.109052909997,57.05770209000184,53471.50484688 2024-09-04,02:55:46.000,248,10981885,12925,0,1725418545,13031.082107670001,57.07180035000056,53471.55375672 2024-09-04,02:55:47.000,248,10981859,13205,0,1725418546,13031.102316600001,57.085898609999276,53471.58869232001 2024-09-04,02:55:48.000,248,10981894,12925,0,1725418547,13031.122525530001,57.07180035000056,53471.546769600005 2024-09-04,02:55:49.000,248,10981923,12925,0,1725418548,13031.109052909997,57.0647512200012,53471.511834 2024-09-04,02:55:50.000,248,10981889,13085,0,1725418549,13031.095580289992,57.04360383000312,53471.511834 2024-09-04,02:55:51.000,248,10981923,12965,0,1725418550,13031.142734460002,57.04360383000312,53471.49087264001 2024-09-04,02:55:52.000,248,10981882,13205,0,1725418551,13031.129261839997,57.07180035000056,53471.49087264001 2024-09-04,02:55:53.000,248,10981868,12925,0,1725418552,13031.149470769997,57.0295055700044,53471.497859760006 2024-09-04,02:55:54.000,248,10981934,13045,0,1725418553,13031.142734460002,57.0647512200012,53471.55375672 2024-09-04,02:55:55.000,248,10981859,12965,0,1725418554,13031.189888629997,57.05770209000184,53471.511834 2024-09-04,02:55:56.000,248,10981921,13045,0,1725418555,13031.189888629997,57.0647512200012,53471.56074384 2024-09-04,02:55:57.000,248,10981885,12965,0,1725418556,13031.210097559997,57.07180035000056,53471.511834 2024-09-04,02:55:58.000,248,10981903,12845,0,1725418557,13031.243779110002,57.092947739998635,53471.511834 2024-09-04,02:55:59.000,248,10981911,12725,0,1725418558,13031.176416009992,57.07180035000056,53471.51882112001 2024-09-04,02:56:00.000,248,10981867,13125,0,1725418559,13031.169679699997,57.04360383000312,53471.51882112001 2024-09-04,02:56:01.000,248,10981837,13125,0,1725418560,13031.243779110002,57.085898609999276,53471.52580824 2024-09-04,02:56:02.000,248,10981891,13165,0,1725418561,13031.210097559997,57.07180035000056,53471.5817052 2024-09-04,02:56:03.000,248,10981850,12765,0,1725418562,13031.189888629997,57.03655470000376,53471.51882112001 2024-09-04,02:56:04.000,248,10981849,12685,0,1725418563,13031.223570180002,57.05065296000248,53471.53978248001 2024-09-04,02:56:05.000,248,10981847,13005,0,1725418564,13031.230306489997,57.05065296000248,53471.58869232001 2024-09-04,02:56:06.000,248,10981891,13005,0,1725418565,13031.270724349997,57.04360383000312,53471.52580824 2024-09-04,02:56:07.000,248,10981814,13005,0,1725418566,13031.250515419997,57.0647512200012,53471.49087264001 2024-09-04,02:56:08.000,248,10981896,12845,0,1725418567,13031.297669589992,57.04360383000312,53471.546769600005 2024-09-04,02:56:09.000,248,10981877,12925,0,1725418568,13031.311142209997,57.03655470000376,53471.511834 2024-09-04,02:56:10.000,248,10981852,12805,0,1725418569,13031.317878519993,57.05770209000184,53471.56074384 2024-09-04,02:56:11.000,248,10981877,12965,0,1725418570,13031.344823760002,57.04360383000312,53471.55375672 2024-09-04,02:56:12.000,248,10981918,13165,0,1725418571,13031.338087449993,57.03655470000376,53471.53279536 2024-09-04,02:56:13.000,248,10981888,12965,0,1725418572,13031.378505309993,57.07884947999992,53471.55375672 2024-09-04,02:56:14.000,248,10981888,13165,0,1725418573,13031.418923169993,57.11409513000399,53471.53279536 2024-09-04,02:56:15.000,248,10981831,13085,0,1725418574,13031.432395789998,57.149340780000784,53471.546769600005 2024-09-04,02:56:16.000,248,10981855,12725,0,1725418575,13031.439132099993,57.142291650001425,53471.497859760006 2024-09-04,02:56:17.000,248,10981920,13205,0,1725418576,13031.459341029993,57.156389910000144,53471.52580824 2024-09-04,02:56:18.000,248,10981887,12965,0,1725418577,13031.499758889993,57.1634390399995,53471.55375672 2024-09-04,02:56:19.000,248,10981881,12965,0,1725418578,13031.546913059989,57.1634390399995,53471.55375672 2024-09-04,02:56:20.000,248,10981856,12925,0,1725418579,13031.519967819993,57.20573382000293,53471.5817052 2024-09-04,02:56:21.000,248,10981867,13205,0,1725418580,13031.533440439998,57.191635560004215,53471.53279536 2024-09-04,02:56:22.000,248,10981889,12805,0,1725418581,13031.607539849989,57.17753729999822,53471.56074384 2024-09-04,02:56:23.000,248,10981899,12685,0,1725418582,13031.580594609994,57.17048816999886,53471.56074384 2024-09-04,02:56:24.000,248,10981883,12765,0,1725418583,13031.641221399994,57.184586430004856,53471.58869232001 2024-09-04,02:56:25.000,248,10981835,12805,0,1725418584,13031.647957709989,57.17753729999822,53471.55375672 2024-09-04,02:56:26.000,248,10981929,13165,0,1725418585,13031.674902949999,57.149340780000784,53471.63061504 2024-09-04,02:56:27.000,248,10981915,12925,0,1725418586,13031.695111879999,57.156389910000144,53471.60266656 2024-09-04,02:56:28.000,248,10981866,12605,0,1725418587,13031.674902949999,57.135242520002066,53471.58869232001 2024-09-04,02:56:29.000,248,10981876,13085,0,1725418588,13031.681639259994,57.156389910000144,53471.56773096001 2024-09-04,02:56:30.000,248,10981930,13165,0,1725418589,13031.701848189994,57.156389910000144,53471.595679440004 2024-09-04,02:56:31.000,248,10981909,12725,0,1725418590,13031.695111879999,57.12114426000335,53471.644589280004 2024-09-04,02:56:32.000,248,10981870,13125,0,1725418591,13031.681639259994,57.12819339000271,53471.55375672 2024-09-04,02:56:33.000,248,10981841,13045,0,1725418592,13031.695111879999,57.12114426000335,53471.60965368001 2024-09-04,02:56:34.000,248,10981934,13005,0,1725418593,13031.668166639989,57.149340780000784,53471.5817052 2024-09-04,02:56:35.000,248,10981878,13005,0,1725418594,13031.627748779989,57.17753729999822,53471.595679440004 2024-09-04,02:56:36.000,248,10981898,12845,0,1725418595,13031.647957709989,57.184586430004856,53471.63061504 2024-09-04,02:56:37.000,248,10981886,13005,0,1725418596,13031.654694019999,57.191635560004215,53471.60266656 2024-09-04,02:56:38.000,248,10981866,13005,0,1725418597,13031.600803539994,57.191635560004215,53471.5817052 2024-09-04,02:56:39.000,248,10981887,12885,0,1725418598,13031.627748779989,57.17753729999822,53471.62362792 2024-09-04,02:56:40.000,248,10981875,13045,0,1725418599,13031.634485089999,57.22688121000101,53471.65856352001 2024-09-04,02:56:41.000,248,10981887,12925,0,1725418600,13031.621012469994,57.21278295000229,53471.6515764 2024-09-04,02:56:42.000,248,10981881,13005,0,1725418601,13031.621012469994,57.184586430004856,53471.60965368001 2024-09-04,02:56:43.000,248,10981915,12885,0,1725418602,13031.621012469994,57.1634390399995,53471.595679440004 2024-09-04,02:56:44.000,248,10981925,12845,0,1725418603,13031.614276159999,57.149340780000784,53471.616640800006 2024-09-04,02:56:45.000,248,10981840,12765,0,1725418604,13031.621012469994,57.149340780000784,53471.65856352001 2024-09-04,02:56:46.000,248,10981837,13005,0,1725418605,13031.634485089999,57.135242520002066,53471.616640800006 2024-09-04,02:56:47.000,248,10981870,12965,0,1725418606,13031.634485089999,57.156389910000144,53471.5817052 2024-09-04,02:56:48.000,248,10981881,13005,0,1725418607,13031.695111879999,57.17048816999886,53471.644589280004 2024-09-04,02:56:49.000,248,10981878,13005,0,1725418608,13031.674902949999,57.149340780000784,53471.6515764 2024-09-04,02:56:50.000,248,10981876,12885,0,1725418609,13031.70858449999,57.149340780000784,53471.65856352001 2024-09-04,02:56:51.000,248,10981908,12845,0,1725418610,13031.72879342999,57.142291650001425,53471.62362792 2024-09-04,02:56:52.000,248,10981842,12845,0,1725418611,13031.70858449999,57.135242520002066,53471.60965368001 2024-09-04,02:56:53.000,248,10981818,13085,0,1725418612,13031.70858449999,57.135242520002066,53471.65856352001 2024-09-04,02:56:54.000,248,10981920,13205,0,1725418613,13031.742266049994,57.149340780000784,53471.60965368001 2024-09-04,02:56:55.000,248,10981865,13125,0,1725418614,13031.762474979994,57.12819339000271,53471.665550640006 2024-09-04,02:56:56.000,248,10981859,12805,0,1725418615,13031.76921128999,57.12114426000335,53471.65856352001 2024-09-04,02:56:57.000,248,10981866,12685,0,1725418616,13031.76921128999,57.12819339000271,53471.65856352001 2024-09-04,02:56:58.000,248,10981813,12925,0,1725418617,13031.802892839994,57.12819339000271,53471.63061504 2024-09-04,02:56:59.000,248,10981903,12965,0,1725418618,13031.81636546,57.135242520002066,53471.67253776 2024-09-04,02:57:00.000,248,10981802,13005,0,1725418619,13031.79615653,57.12114426000335,53471.62362792 2024-09-04,02:57:01.000,248,10981914,12925,0,1725418620,13031.82983807999,57.149340780000784,53471.63760216001 2024-09-04,02:57:02.000,248,10981879,12925,0,1725418621,13031.7759476,57.12819339000271,53471.644589280004 2024-09-04,02:57:03.000,248,10981888,13045,0,1725418622,13031.802892839994,57.1634390399995,53471.6515764 2024-09-04,02:57:04.000,248,10981864,12765,0,1725418623,13031.82983807999,57.156389910000144,53471.63061504 2024-09-04,02:57:05.000,248,10981849,12845,0,1725418624,13031.81636546,57.149340780000784,53471.58869232001 2024-09-04,02:57:06.000,248,10981884,12965,0,1725418625,13031.843310699995,57.156389910000144,53471.58869232001 2024-09-04,02:57:07.000,248,10981856,12845,0,1725418626,13031.85678332,57.17048816999886,53471.60965368001 2024-09-04,02:57:08.000,248,10981871,12965,0,1725418627,13031.85004700999,57.20573382000293,53471.67952488 2024-09-04,02:57:09.000,248,10981881,12925,0,1725418628,13031.87025593999,57.184586430004856,53471.665550640006 2024-09-04,02:57:10.000,248,10981878,13125,0,1725418629,13031.89046486999,57.191635560004215,53471.644589280004 2024-09-04,02:57:11.000,248,10981861,12965,0,1725418630,13031.91067379999,57.22688121000101,53471.67952488 2024-09-04,02:57:12.000,248,10981908,12885,0,1725418631,13031.93761904,57.20573382000293,53471.70048624 2024-09-04,02:57:13.000,248,10981879,12885,0,1725418632,13031.903937489995,57.198684690003574,53471.714460480005 2024-09-04,02:57:14.000,248,10981896,12925,0,1725418633,13031.883728559995,57.22688121000101,53471.70048624 2024-09-04,02:57:15.000,248,10981876,13085,0,1725418634,13031.87699225,57.191635560004215,53471.63760216001 2024-09-04,02:57:16.000,248,10981855,13125,0,1725418635,13031.87025593999,57.17753729999822,53471.67952488 2024-09-04,02:57:17.000,248,10981856,12965,0,1725418636,13031.89720118,57.1634390399995,53471.67952488 2024-09-04,02:57:18.000,248,10981888,12845,0,1725418637,13031.91067379999,57.1634390399995,53471.595679440004 2024-09-04,02:57:19.000,248,10981858,13045,0,1725418638,13031.903937489995,57.11409513000399,53471.67952488 2024-09-04,02:57:20.000,248,10981847,12725,0,1725418639,13031.87025593999,57.12819339000271,53471.70048624 2024-09-04,02:57:21.000,248,10981889,13125,0,1725418640,13031.944355349995,57.11409513000399,53471.69349912 2024-09-04,02:57:22.000,248,10981856,12805,0,1725418641,13031.863519629995,57.099996869997995,53471.67253776 2024-09-04,02:57:23.000,248,10981866,12925,0,1725418642,13031.89046486999,57.07884947999992,53471.70048624 2024-09-04,02:57:24.000,248,10981826,13125,0,1725418643,13031.91067379999,57.092947739998635,53471.7214476 2024-09-04,02:57:25.000,248,10981906,12725,0,1725418644,13031.91741011,57.07180035000056,53471.74240896 2024-09-04,02:57:26.000,248,10981845,12765,0,1725418645,13031.944355349995,57.03655470000376,53471.7214476 2024-09-04,02:57:27.000,248,10981853,12925,0,1725418646,13031.93088272999,57.0295055700044,53471.70048624 2024-09-04,02:57:28.000,248,10981886,12605,0,1725418647,13031.93761904,57.05770209000184,53471.70048624 2024-09-04,02:57:29.000,248,10981872,12885,0,1725418648,13031.944355349995,57.05770209000184,53471.74240896 2024-09-04,02:57:30.000,248,10981851,13085,0,1725418649,13031.95109165999,57.0295055700044,53471.73542184001 2024-09-04,02:57:31.000,248,10981875,13125,0,1725418650,13031.944355349995,57.07180035000056,53471.70747336001 2024-09-04,02:57:32.000,248,10981891,12965,0,1725418651,13031.91741011,57.05770209000184,53471.70048624 2024-09-04,02:57:33.000,248,10981883,12925,0,1725418652,13031.924146419995,57.0647512200012,53471.72843472 2024-09-04,02:57:34.000,248,10981855,13085,0,1725418653,13031.91067379999,57.092947739998635,53471.70747336001 2024-09-04,02:57:35.000,248,10981901,12765,0,1725418654,13031.91741011,57.07884947999992,53471.784331680006 2024-09-04,02:57:36.000,248,10981881,12925,0,1725418655,13031.924146419995,57.11409513000399,53471.784331680006 2024-09-04,02:57:37.000,248,10981855,12885,0,1725418656,13031.93761904,57.12114426000335,53471.7214476 2024-09-04,02:57:38.000,248,10981849,12685,0,1725418657,13031.95109165999,57.149340780000784,53471.75638320001 2024-09-04,02:57:39.000,248,10981871,12765,0,1725418658,13031.93761904,57.191635560004215,53471.77734456001 2024-09-04,02:57:40.000,248,10981867,13085,0,1725418659,13031.91741011,57.17753729999822,53471.77035744 2024-09-04,02:57:41.000,248,10981861,13085,0,1725418660,13031.944355349995,57.184586430004856,53471.763370320004 2024-09-04,02:57:42.000,248,10981953,12965,0,1725418661,13031.9780369,57.184586430004856,53471.75638320001 2024-09-04,02:57:43.000,248,10981904,13045,0,1725418662,13031.964564279995,57.184586430004856,53471.73542184001 2024-09-04,02:57:44.000,248,10981901,13165,0,1725418663,13031.984773209995,57.21983208000165,53471.70048624 2024-09-04,02:57:45.000,248,10981878,12885,0,1725418664,13032.01845476,57.191635560004215,53471.70048624 2024-09-04,02:57:46.000,248,10981857,12965,0,1725418665,13032.004982139995,57.17048816999886,53471.784331680006 2024-09-04,02:57:47.000,248,10981880,12805,0,1725418666,13032.05213630999,57.156389910000144,53471.77035744 2024-09-04,02:57:48.000,248,10981894,13085,0,1725418667,13032.03866369,57.1634390399995,53471.80529304001 2024-09-04,02:57:49.000,248,10981933,12965,0,1725418668,13032.07234523999,57.17753729999822,53471.7913188 2024-09-04,02:57:50.000,248,10981861,13125,0,1725418669,13032.05887262,57.198684690003574,53471.7913188 2024-09-04,02:57:51.000,248,10981886,12845,0,1725418670,13032.05213630999,57.17048816999886,53471.80529304001 2024-09-04,02:57:52.000,248,10981877,13005,0,1725418671,13032.085817859996,57.17753729999822,53471.882151360005 2024-09-04,02:57:53.000,248,10981866,12925,0,1725418672,13032.09929048,57.1634390399995,53471.80529304001 2024-09-04,02:57:54.000,248,10981900,12765,0,1725418673,13032.085817859996,57.156389910000144,53471.81926728 2024-09-04,02:57:55.000,248,10981881,13045,0,1725418674,13032.07908155,57.135242520002066,53471.79830592 2024-09-04,02:57:56.000,248,10981905,12965,0,1725418675,13032.085817859996,57.1634390399995,53471.7913188 2024-09-04,02:57:57.000,248,10981873,13125,0,1725418676,13032.09929048,57.1634390399995,53471.812280160004 2024-09-04,02:57:58.000,248,10981880,13085,0,1725418677,13032.09929048,57.191635560004215,53471.82625440001 2024-09-04,02:57:59.000,248,10981889,13045,0,1725418678,13032.11276309999,57.17048816999886,53471.81926728 2024-09-04,02:58:00.000,248,10981876,12685,0,1725418679,13032.07234523999,57.23393034000037,53471.81926728 2024-09-04,02:58:01.000,248,10981884,12845,0,1725418680,13032.09929048,57.20573382000293,53471.80529304001 2024-09-04,02:58:02.000,248,10981889,13165,0,1725418681,13032.065608929996,57.25507772999845,53471.833241520006 2024-09-04,02:58:03.000,248,10981873,13045,0,1725418682,13032.07234523999,57.26917599000444,53471.833241520006 2024-09-04,02:58:04.000,248,10981856,13205,0,1725418683,13032.01845476,57.29032338000252,53471.81926728 2024-09-04,02:58:05.000,248,10981864,13045,0,1725418684,13032.045399999995,57.3114707700006,53471.85420288001 2024-09-04,02:58:06.000,248,10981899,13005,0,1725418685,13032.09255416999,57.33966728999803,53471.86119 2024-09-04,02:58:07.000,248,10981905,12925,0,1725418686,13032.085817859996,57.36081468000339,53471.84721576 2024-09-04,02:58:08.000,248,10981904,12685,0,1725418687,13032.065608929996,57.318519899999956,53471.85420288001 2024-09-04,02:58:09.000,248,10981851,12925,0,1725418688,13032.065608929996,57.34671642000467,53471.86817712 2024-09-04,02:58:10.000,248,10981910,13045,0,1725418689,13032.07908155,57.332618159998674,53471.87516424001 2024-09-04,02:58:11.000,248,10981872,13125,0,1725418690,13032.085817859996,57.35376555000403,53471.86119 2024-09-04,02:58:12.000,248,10981916,12805,0,1725418691,13032.065608929996,57.374912940002105,53471.882151360005 2024-09-04,02:58:13.000,248,10981875,12885,0,1725418692,13032.05887262,57.367863810002746,53471.87516424001 2024-09-04,02:58:14.000,248,10981896,12885,0,1725418693,13032.09255416999,57.36081468000339,53471.90311272001 2024-09-04,02:58:15.000,248,10981880,13045,0,1725418694,13032.07234523999,57.374912940002105,53471.86119 2024-09-04,02:58:16.000,248,10981902,12965,0,1725418695,13032.09929048,57.367863810002746,53471.91009984 2024-09-04,02:58:17.000,248,10981843,13085,0,1725418696,13032.09929048,57.367863810002746,53471.8961256 2024-09-04,02:58:18.000,248,10981843,12645,0,1725418697,13032.07908155,57.39606033000018,53471.94503544001 2024-09-04,02:58:19.000,248,10981900,12805,0,1725418698,13032.09255416999,57.367863810002746,53471.97298392001 2024-09-04,02:58:20.000,248,10981882,12845,0,1725418699,13032.09255416999,57.367863810002746,53471.97298392001 2024-09-04,02:58:21.000,248,10981872,12845,0,1725418700,13032.106026789996,57.4101585899989,53471.93804832 2024-09-04,02:58:22.000,248,10981898,13125,0,1725418701,13032.13970834,57.374912940002105,53471.91009984 2024-09-04,02:58:23.000,248,10981913,12965,0,1725418702,13032.126235719996,57.41720771999826,53471.93804832 2024-09-04,02:58:24.000,248,10981886,13045,0,1725418703,13032.13970834,57.45245337000233,53471.91009984 2024-09-04,02:58:25.000,248,10981883,12925,0,1725418704,13032.106026789996,57.431305980004254,53471.952022560006 2024-09-04,02:58:26.000,248,10981896,12845,0,1725418705,13032.13970834,57.424256850004895,53471.94503544001 2024-09-04,02:58:27.000,248,10981898,12725,0,1725418706,13032.106026789996,57.41720771999826,53471.90311272001 2024-09-04,02:58:28.000,248,10981930,12925,0,1725418707,13032.09255416999,57.424256850004895,53471.94503544001 2024-09-04,02:58:29.000,248,10981892,12765,0,1725418708,13032.146444649996,57.41720771999826,53471.95900968 2024-09-04,02:58:30.000,248,10981885,13125,0,1725418709,13032.11276309999,57.44540424000297,53471.97298392001 2024-09-04,02:58:31.000,248,10981931,12925,0,1725418710,13032.09255416999,57.431305980004254,53471.952022560006 2024-09-04,02:58:32.000,248,10981892,13005,0,1725418711,13032.11949941,57.43835511000361,53471.9659968 2024-09-04,02:58:33.000,248,10981894,12805,0,1725418712,13032.132972029991,57.43835511000361,53471.91708696 2024-09-04,02:58:34.000,248,10981854,13085,0,1725418713,13032.15991727,57.45950250000169,53471.99394528001 2024-09-04,02:58:35.000,248,10981874,13125,0,1725418714,13032.126235719996,57.45245337000233,53472.02189376001 2024-09-04,02:58:36.000,248,10981876,13205,0,1725418715,13032.126235719996,57.45245337000233,53471.979971040004 2024-09-04,02:58:37.000,248,10981869,12965,0,1725418716,13032.173389889991,57.43835511000361,53471.95900968 2024-09-04,02:58:38.000,248,10981909,12765,0,1725418717,13032.11276309999,57.45950250000169,53471.979971040004 2024-09-04,02:58:39.000,248,10981906,13005,0,1725418718,13032.09929048,57.48064988999977,53471.95900968 2024-09-04,02:58:40.000,248,10981846,13005,0,1725418719,13032.085817859996,57.501797279997845,53471.97298392001 2024-09-04,02:58:41.000,248,10981913,12965,0,1725418720,13032.03192737999,57.51589554000384,53471.93804832 2024-09-04,02:58:42.000,248,10981899,12925,0,1725418721,13032.01171844999,57.48064988999977,53471.93804832 2024-09-04,02:58:43.000,248,10981857,12925,0,1725418722,13032.025191069995,57.51589554000384,53472.000932400006 2024-09-04,02:58:44.000,248,10981859,12765,0,1725418723,13032.025191069995,57.52999380000256,53471.979971040004 2024-09-04,02:58:45.000,248,10981921,12845,0,1725418724,13032.01171844999,57.544092060001276,53472.000932400006 2024-09-04,02:58:46.000,248,10981871,12805,0,1725418725,13032.004982139995,57.544092060001276,53472.00791952 2024-09-04,02:58:47.000,248,10981904,12845,0,1725418726,13032.03192737999,57.551141190000635,53471.98695816 2024-09-04,02:58:48.000,248,10981928,12765,0,1725418727,13032.025191069995,57.558190319999994,53472.02888088 2024-09-04,02:58:49.000,248,10981853,12925,0,1725418728,13032.01845476,57.53704293000192,53471.97298392001 2024-09-04,02:58:50.000,248,10981912,12925,0,1725418729,13032.03192737999,57.56523944999935,53471.99394528001 2024-09-04,02:58:51.000,248,10981839,12925,0,1725418730,13032.05887262,57.5229446700032,53472.000932400006 2024-09-04,02:58:52.000,248,10981850,12965,0,1725418731,13032.07234523999,57.53704293000192,53471.98695816 2024-09-04,02:58:53.000,248,10981863,12845,0,1725418732,13032.07908155,57.5229446700032,53472.00791952 2024-09-04,02:58:54.000,248,10981854,12965,0,1725418733,13032.085817859996,57.551141190000635,53472.02189376001 2024-09-04,02:58:55.000,248,10981895,12885,0,1725418734,13032.09929048,57.558190319999994,53472.01490664 2024-09-04,02:58:56.000,248,10981875,12765,0,1725418735,13032.05887262,57.53704293000192,53472.035868 2024-09-04,02:58:57.000,248,10981910,12925,0,1725418736,13032.065608929996,57.558190319999994,53472.01490664 2024-09-04,02:58:58.000,248,10981872,12805,0,1725418737,13032.05213630999,57.600485100003425,53472.049842240005 2024-09-04,02:58:59.000,248,10981869,13205,0,1725418738,13032.004982139995,57.600485100003425,53472.00791952 2024-09-04,02:59:00.000,248,10981870,12925,0,1725418739,13032.03192737999,57.600485100003425,53472.01490664 2024-09-04,02:59:01.000,248,10981891,13205,0,1725418740,13031.99150951999,57.57228857999871,53471.99394528001 2024-09-04,02:59:02.000,248,10981915,13005,0,1725418741,13031.99824583,57.57933770999807,53472.01490664 2024-09-04,02:59:03.000,248,10981887,13085,0,1725418742,13031.964564279995,57.6216324900015,53472.049842240005 2024-09-04,02:59:04.000,248,10981889,13125,0,1725418743,13031.9780369,57.62868162000086,53472.09176496001 2024-09-04,02:59:05.000,248,10981832,12845,0,1725418744,13031.93088272999,57.6568781399983,53472.04285512001 2024-09-04,02:59:06.000,248,10981882,13245,0,1725418745,13031.964564279995,57.63573075000022,53472.049842240005 2024-09-04,02:59:07.000,248,10981872,12805,0,1725418746,13031.944355349995,57.600485100003425,53472.035868 2024-09-04,02:59:08.000,248,10981865,12885,0,1725418747,13031.93088272999,57.6216324900015,53472.049842240005 2024-09-04,02:59:09.000,248,10981879,13085,0,1725418748,13031.944355349995,57.593435970004066,53472.05682936 2024-09-04,02:59:10.000,248,10981854,12925,0,1725418749,13031.95109165999,57.558190319999994,53472.02189376001 2024-09-04,02:59:11.000,248,10981941,13125,0,1725418750,13031.99150951999,57.53704293000192,53472.07779072 2024-09-04,02:59:12.000,248,10981870,12925,0,1725418751,13031.95782797,57.56523944999935,53472.01490664 2024-09-04,02:59:13.000,248,10981865,12925,0,1725418752,13031.964564279995,57.56523944999935,53472.06381648 2024-09-04,02:59:14.000,248,10981910,12925,0,1725418753,13031.99824583,57.544092060001276,53471.98695816 2024-09-04,02:59:15.000,248,10981873,12965,0,1725418754,13031.95782797,57.551141190000635,53472.04285512001 2024-09-04,02:59:16.000,248,10981860,12965,0,1725418755,13031.984773209995,57.593435970004066,53472.000932400006 2024-09-04,02:59:17.000,248,10981838,12925,0,1725418756,13032.03192737999,57.593435970004066,53471.9659968 2024-09-04,02:59:18.000,248,10981866,12885,0,1725418757,13032.03192737999,57.607534230002784,53472.04285512001 2024-09-04,02:59:19.000,248,10981882,12805,0,1725418758,13032.045399999995,57.600485100003425,53472.02189376001 2024-09-04,02:59:20.000,248,10981887,12965,0,1725418759,13032.05887262,57.64277987999958,53472.035868 2024-09-04,02:59:21.000,248,10981878,12925,0,1725418760,13032.025191069995,57.64277987999958,53471.97298392001 2024-09-04,02:59:22.000,248,10981913,12845,0,1725418761,13032.065608929996,57.67802553000365,53472.04285512001 2024-09-04,02:59:23.000,248,10981848,13005,0,1725418762,13032.07908155,57.67097640000429,53472.049842240005 2024-09-04,02:59:24.000,248,10981899,13045,0,1725418763,13032.03866369,57.67097640000429,53471.98695816 2024-09-04,02:59:25.000,248,10981902,12885,0,1725418764,13032.045399999995,57.67097640000429,53472.02888088 2024-09-04,02:59:26.000,248,10981824,13045,0,1725418765,13032.07908155,57.64277987999958,53472.02888088 2024-09-04,02:59:27.000,248,10981852,12925,0,1725418766,13032.07908155,57.63573075000022,53472.06381648 2024-09-04,02:59:28.000,248,10981879,12925,0,1725418767,13032.07234523999,57.61458336000214,53472.049842240005 2024-09-04,02:59:29.000,248,10981862,12965,0,1725418768,13032.07908155,57.64982900999894,53472.035868 2024-09-04,02:59:30.000,248,10981901,12965,0,1725418769,13032.03192737999,57.63573075000022,53472.035868 2024-09-04,02:59:31.000,248,10981865,12925,0,1725418770,13032.05887262,57.64277987999958,53472.05682936 2024-09-04,02:59:32.000,248,10981849,12885,0,1725418771,13032.03192737999,57.64982900999894,53472.05682936 2024-09-04,02:59:33.000,248,10981823,12965,0,1725418772,13032.03192737999,57.6568781399983,53472.06381648 2024-09-04,02:59:34.000,248,10981921,12885,0,1725418773,13032.01845476,57.6568781399983,53472.035868 2024-09-04,02:59:35.000,248,10981895,12845,0,1725418774,13031.964564279995,57.64982900999894,53472.035868 2024-09-04,02:59:36.000,248,10981843,13005,0,1725418775,13031.93088272999,57.6568781399983,53472.02888088 2024-09-04,02:59:37.000,248,10981865,12645,0,1725418776,13031.944355349995,57.6568781399983,53472.05682936 2024-09-04,02:59:38.000,248,10981849,13005,0,1725418777,13031.91067379999,57.66392726999766,53472.035868 2024-09-04,02:59:39.000,248,10981855,13125,0,1725418778,13031.87699225,57.63573075000022,53472.02888088 2024-09-04,02:59:40.000,248,10981828,12925,0,1725418779,13031.93088272999,57.63573075000022,53472.08477784 2024-09-04,02:59:41.000,248,10981909,12765,0,1725418780,13031.87025593999,57.61458336000214,53472.035868 2024-09-04,02:59:42.000,248,10981860,12845,0,1725418781,13031.91067379999,57.57933770999807,53472.07080360001 2024-09-04,02:59:43.000,248,10981833,13165,0,1725418782,13031.93088272999,57.57228857999871,53472.06381648 2024-09-04,02:59:44.000,248,10981873,12845,0,1725418783,13031.87025593999,57.551141190000635,53472.02189376001 2024-09-04,02:59:45.000,248,10981882,13005,0,1725418784,13031.89046486999,57.56523944999935,53472.11272632001 2024-09-04,02:59:46.000,248,10981879,13045,0,1725418785,13031.87699225,57.58638684000471,53472.049842240005 2024-09-04,02:59:47.000,248,10981847,13005,0,1725418786,13031.863519629995,57.558190319999994,53472.07080360001 2024-09-04,02:59:48.000,248,10981865,13165,0,1725418787,13031.85678332,57.57933770999807,53472.07080360001 2024-09-04,02:59:49.000,248,10981850,12925,0,1725418788,13031.85004700999,57.58638684000471,53472.07080360001 2024-09-04,02:59:50.000,248,10981835,12725,0,1725418789,13031.83657439,57.551141190000635,53472.09176496001 2024-09-04,02:59:51.000,248,10981843,12885,0,1725418790,13031.802892839994,57.57228857999871,53472.06381648 2024-09-04,02:59:52.000,248,10981865,12925,0,1725418791,13031.823101769995,57.607534230002784,53472.098752080004 2024-09-04,02:59:53.000,248,10981887,13045,0,1725418792,13031.83657439,57.593435970004066,53472.11272632001 2024-09-04,02:59:54.000,248,10981863,12845,0,1725418793,13031.81636546,57.6216324900015,53472.035868 2024-09-04,02:59:55.000,248,10981828,13085,0,1725418794,13031.81636546,57.6216324900015,53472.098752080004 2024-09-04,02:59:56.000,248,10981866,13005,0,1725418795,13031.82983807999,57.607534230002784,53472.1057392 2024-09-04,02:59:57.000,248,10981832,12965,0,1725418796,13031.82983807999,57.607534230002784,53472.07080360001 2024-09-04,02:59:58.000,248,10981875,12805,0,1725418797,13031.863519629995,57.593435970004066,53472.1057392 2024-09-04,02:59:59.000,248,10981867,13045,0,1725418798,13031.83657439,57.57933770999807,53472.07080360001 2024-09-04,03:00:00.000,248,10981847,13085,0,1725418799,13031.823101769995,57.62868162000086,53472.098752080004 2024-09-04,03:00:01.000,248,10981872,13045,0,1725418800,13031.843310699995,57.61458336000214,53472.05682936 2024-09-04,03:00:02.000,248,10981842,12925,0,1725418801,13031.89046486999,57.607534230002784,53472.07779072 2024-09-04,03:00:03.000,248,10981889,12925,0,1725418802,13031.89046486999,57.593435970004066,53472.035868 2024-09-04,03:00:04.000,248,10981863,12965,0,1725418803,13031.93088272999,57.593435970004066,53471.99394528001 2024-09-04,03:00:05.000,248,10981846,13285,0,1725418804,13031.93088272999,57.56523944999935,53472.07080360001 2024-09-04,03:00:06.000,248,10981865,13125,0,1725418805,13031.89720118,57.57933770999807,53472.07080360001 2024-09-04,03:00:07.000,248,10981851,12765,0,1725418806,13031.91067379999,57.607534230002784,53472.07779072 2024-09-04,03:00:08.000,248,10981856,13125,0,1725418807,13031.91741011,57.6216324900015,53472.01490664 2024-09-04,03:00:09.000,248,10981816,13085,0,1725418808,13031.91067379999,57.593435970004066,53472.098752080004 2024-09-04,03:00:10.000,248,10981840,12845,0,1725418809,13031.883728559995,57.58638684000471,53472.1057392 2024-09-04,03:00:11.000,248,10981888,12765,0,1725418810,13031.883728559995,57.58638684000471,53472.13368768 2024-09-04,03:00:12.000,248,10981884,12885,0,1725418811,13031.883728559995,57.593435970004066,53472.07080360001 2024-09-04,03:00:13.000,248,10981892,12925,0,1725418812,13031.87699225,57.58638684000471,53472.04285512001 2024-09-04,03:00:14.000,248,10981885,12965,0,1725418813,13031.883728559995,57.56523944999935,53472.1057392 2024-09-04,03:00:15.000,248,10981917,13285,0,1725418814,13031.89720118,57.56523944999935,53472.049842240005 2024-09-04,03:00:16.000,248,10981862,12885,0,1725418815,13031.83657439,57.607534230002784,53472.049842240005 2024-09-04,03:00:17.000,248,10981851,12925,0,1725418816,13031.87699225,57.57933770999807,53472.07080360001 2024-09-04,03:00:18.000,248,10981846,13005,0,1725418817,13031.85004700999,57.56523944999935,53472.08477784 2024-09-04,03:00:19.000,248,10981863,12965,0,1725418818,13031.85004700999,57.6216324900015,53472.09176496001 2024-09-04,03:00:20.000,248,10981884,12965,0,1725418819,13031.85004700999,57.6216324900015,53472.14067480001 2024-09-04,03:00:21.000,248,10981815,12965,0,1725418820,13031.85004700999,57.593435970004066,53472.06381648 2024-09-04,03:00:22.000,248,10981836,13045,0,1725418821,13031.85678332,57.57228857999871,53472.07779072 2024-09-04,03:00:23.000,248,10981838,13165,0,1725418822,13031.85004700999,57.53704293000192,53472.049842240005 2024-09-04,03:00:24.000,248,10981808,12925,0,1725418823,13031.87025593999,57.544092060001276,53472.04285512001 2024-09-04,03:00:25.000,248,10981877,12805,0,1725418824,13031.87025593999,57.53704293000192,53472.02888088 2024-09-04,03:00:26.000,248,10981895,12965,0,1725418825,13031.7759476,57.47360076000041,53472.02888088 2024-09-04,03:00:27.000,248,10981827,13085,0,1725418826,13031.76921128999,57.47360076000041,53472.035868 2024-09-04,03:00:28.000,248,10981848,12765,0,1725418827,13031.76921128999,57.45245337000233,53472.098752080004 2024-09-04,03:00:29.000,248,10981907,12845,0,1725418828,13031.802892839994,57.41720771999826,53472.1057392 2024-09-04,03:00:30.000,248,10981893,12805,0,1725418829,13031.79615653,57.44540424000297,53472.02888088 2024-09-04,03:00:31.000,248,10981895,12765,0,1725418830,13031.802892839994,57.45950250000169,53472.098752080004 2024-09-04,03:00:32.000,248,10981858,13125,0,1725418831,13031.802892839994,57.45950250000169,53472.07080360001 2024-09-04,03:00:33.000,248,10981866,12765,0,1725418832,13031.843310699995,57.45245337000233,53472.07779072 2024-09-04,03:00:34.000,248,10981869,13045,0,1725418833,13031.823101769995,57.43835511000361,53472.1057392 2024-09-04,03:00:35.000,248,10981882,12845,0,1725418834,13031.823101769995,57.47360076000041,53472.04285512001 2024-09-04,03:00:36.000,248,10981867,13005,0,1725418835,13031.843310699995,57.47360076000041,53472.1057392 2024-09-04,03:00:37.000,248,10981881,13005,0,1725418836,13031.823101769995,57.431305980004254,53472.11272632001 2024-09-04,03:00:38.000,248,10981849,13085,0,1725418837,13031.83657439,57.44540424000297,53472.12670056 2024-09-04,03:00:39.000,248,10981881,13125,0,1725418838,13031.843310699995,57.44540424000297,53472.119713440006 2024-09-04,03:00:40.000,248,10981859,12965,0,1725418839,13031.87025593999,57.45245337000233,53472.098752080004 2024-09-04,03:00:41.000,248,10981820,12805,0,1725418840,13031.823101769995,57.431305980004254,53472.07080360001 2024-09-04,03:00:42.000,248,10981841,12965,0,1725418841,13031.81636546,57.431305980004254,53472.07080360001 2024-09-04,03:00:43.000,248,10981892,13085,0,1725418842,13031.85004700999,57.424256850004895,53472.06381648 2024-09-04,03:00:44.000,248,10981855,13045,0,1725418843,13031.802892839994,57.43835511000361,53472.08477784 2024-09-04,03:00:45.000,248,10981877,12925,0,1725418844,13031.82983807999,57.431305980004254,53472.01490664 2024-09-04,03:00:46.000,248,10981883,12845,0,1725418845,13031.83657439,57.47360076000041,53472.02189376001 2024-09-04,03:00:47.000,248,10981834,13045,0,1725418846,13031.82983807999,57.48769901999913,53472.06381648 2024-09-04,03:00:48.000,248,10981884,12965,0,1725418847,13031.81636546,57.50884641000448,53472.00791952 2024-09-04,03:00:49.000,248,10981845,13125,0,1725418848,13031.85678332,57.551141190000635,53472.049842240005 2024-09-04,03:00:50.000,248,10981895,12925,0,1725418849,13031.89046486999,57.56523944999935,53472.06381648 2024-09-04,03:00:51.000,248,10981865,12845,0,1725418850,13031.91741011,57.56523944999935,53472.02888088 2024-09-04,03:00:52.000,248,10981855,13165,0,1725418851,13031.924146419995,57.58638684000471,53472.00791952 2024-09-04,03:00:53.000,248,10981909,12925,0,1725418852,13031.924146419995,57.63573075000022,53472.02189376001 2024-09-04,03:00:54.000,248,10981849,12765,0,1725418853,13031.93761904,57.600485100003425,53472.04285512001 2024-09-04,03:00:55.000,248,10981863,12925,0,1725418854,13031.944355349995,57.63573075000022,53471.99394528001 2024-09-04,03:00:56.000,248,10981851,12605,0,1725418855,13031.964564279995,57.64982900999894,53472.04285512001 2024-09-04,03:00:57.000,248,10981875,12965,0,1725418856,13031.97130058999,57.64277987999958,53472.02189376001 2024-09-04,03:00:58.000,248,10981854,13005,0,1725418857,13032.004982139995,57.6216324900015,53472.02189376001 2024-09-04,03:00:59.000,248,10981879,12965,0,1725418858,13031.99824583,57.64277987999958,53472.000932400006 2024-09-04,03:01:00.000,248,10981847,13125,0,1725418859,13032.05887262,57.61458336000214,53471.99394528001 2024-09-04,03:01:01.000,248,10981804,12885,0,1725418860,13032.05887262,57.593435970004066,53472.11272632001 2024-09-04,03:01:02.000,248,10981889,12925,0,1725418861,13032.07908155,57.593435970004066,53472.09176496001 2024-09-04,03:01:03.000,248,10981883,12925,0,1725418862,13032.07908155,57.57933770999807,53472.07080360001 2024-09-04,03:01:04.000,248,10981796,12885,0,1725418863,13032.025191069995,57.56523944999935,53472.06381648 2024-09-04,03:01:05.000,248,10981882,12965,0,1725418864,13032.045399999995,57.551141190000635,53472.02189376001 2024-09-04,03:01:06.000,248,10981838,12965,0,1725418865,13031.99150951999,57.53704293000192,53472.04285512001 2024-09-04,03:01:07.000,248,10981864,12765,0,1725418866,13031.964564279995,57.53704293000192,53472.098752080004 2024-09-04,03:01:08.000,248,10981887,12845,0,1725418867,13031.95782797,57.5229446700032,53472.1057392 2024-09-04,03:01:09.000,248,10981864,13045,0,1725418868,13031.89046486999,57.51589554000384,53472.06381648 2024-09-04,03:01:10.000,248,10981835,13005,0,1725418869,13031.883728559995,57.53704293000192,53472.035868 2024-09-04,03:01:11.000,248,10981831,12805,0,1725418870,13031.883728559995,57.5229446700032,53472.049842240005 2024-09-04,03:01:12.000,248,10981906,13045,0,1725418871,13031.82983807999,57.52999380000256,53472.06381648 2024-09-04,03:01:13.000,248,10981875,13085,0,1725418872,13031.843310699995,57.50884641000448,53472.07080360001 2024-09-04,03:01:14.000,248,10981837,13165,0,1725418873,13031.802892839994,57.50884641000448,53472.09176496001 2024-09-04,03:01:15.000,248,10981818,13005,0,1725418874,13031.80962914999,57.5229446700032,53472.049842240005 2024-09-04,03:01:16.000,248,10981833,13205,0,1725418875,13031.802892839994,57.53704293000192,53472.07080360001 2024-09-04,03:01:17.000,248,10981888,12925,0,1725418876,13031.76921128999,57.51589554000384,53472.02888088 2024-09-04,03:01:18.000,248,10981893,12765,0,1725418877,13031.79615653,57.494748149998486,53472.07779072 2024-09-04,03:01:19.000,248,10981891,12965,0,1725418878,13031.78942021999,57.551141190000635,53472.09176496001 2024-09-04,03:01:20.000,248,10981857,13045,0,1725418879,13031.7759476,57.52999380000256,53472.09176496001 2024-09-04,03:01:21.000,248,10981857,12845,0,1725418880,13031.782683909994,57.50884641000448,53472.05682936 2024-09-04,03:01:22.000,248,10981855,12925,0,1725418881,13031.782683909994,57.51589554000384,53472.07779072 2024-09-04,03:01:23.000,248,10981879,12965,0,1725418882,13031.76921128999,57.53704293000192,53472.02888088 2024-09-04,03:01:24.000,248,10981896,13165,0,1725418883,13031.78942021999,57.48064988999977,53472.04285512001 2024-09-04,03:01:25.000,248,10981851,12885,0,1725418884,13031.722057119994,57.48769901999913,53472.04285512001 2024-09-04,03:01:26.000,248,10981854,12485,0,1725418885,13031.722057119994,57.501797279997845,53472.05682936 2024-09-04,03:01:27.000,248,10981862,12925,0,1725418886,13031.72879342999,57.45950250000169,53472.08477784 2024-09-04,03:01:28.000,248,10981868,12965,0,1725418887,13031.74900235999,57.51589554000384,53472.06381648 2024-09-04,03:01:29.000,248,10981833,12885,0,1725418888,13031.74900235999,57.46655163000105,53472.07080360001 2024-09-04,03:01:30.000,248,10981845,12685,0,1725418889,13031.74900235999,57.431305980004254,53472.04285512001 2024-09-04,03:01:31.000,248,10981878,12925,0,1725418890,13031.76921128999,57.44540424000297,53472.06381648 2024-09-04,03:01:32.000,248,10981852,13085,0,1725418891,13031.74900235999,57.431305980004254,53472.06381648 2024-09-04,03:01:33.000,248,10981913,12685,0,1725418892,13031.74900235999,57.4101585899989,53472.09176496001 2024-09-04,03:01:34.000,248,10981890,12885,0,1725418893,13031.715320809999,57.4101585899989,53472.04285512001 2024-09-04,03:01:35.000,248,10981830,12965,0,1725418894,13031.715320809999,57.38901120000082,53472.05682936 2024-09-04,03:01:36.000,248,10981882,12885,0,1725418895,13031.715320809999,57.381962070001464,53472.035868 2024-09-04,03:01:37.000,248,10981853,12725,0,1725418896,13031.701848189994,57.36081468000339,53472.02189376001 2024-09-04,03:01:38.000,248,10981851,12965,0,1725418897,13031.72879342999,57.35376555000403,53472.02189376001 2024-09-04,03:01:39.000,248,10981859,12965,0,1725418898,13031.695111879999,57.332618159998674,53472.06381648 2024-09-04,03:01:40.000,248,10981834,12965,0,1725418899,13031.72879342999,57.332618159998674,53472.049842240005 2024-09-04,03:01:41.000,248,10981922,13085,0,1725418900,13031.722057119994,57.325569029999315,53472.035868 2024-09-04,03:01:42.000,248,10981828,12805,0,1725418901,13031.742266049994,57.33966728999803,53472.035868 2024-09-04,03:01:43.000,248,10981846,13045,0,1725418902,13031.74900235999,57.318519899999956,53472.07080360001 2024-09-04,03:01:44.000,248,10981887,12725,0,1725418903,13031.74900235999,57.34671642000467,53472.07080360001 2024-09-04,03:01:45.000,248,10981867,13005,0,1725418904,13031.74900235999,57.3114707700006,53472.035868 2024-09-04,03:01:46.000,248,10981879,12725,0,1725418905,13031.74900235999,57.40310945999954,53472.00791952 2024-09-04,03:01:47.000,248,10981875,13045,0,1725418906,13031.735529739999,57.367863810002746,53472.02189376001 2024-09-04,03:01:48.000,248,10981873,12845,0,1725418907,13031.715320809999,57.374912940002105,53472.035868 2024-09-04,03:01:49.000,248,10981816,12885,0,1725418908,13031.68837556999,57.40310945999954,53472.07080360001 2024-09-04,03:01:50.000,248,10981849,12725,0,1725418909,13031.674902949999,57.43835511000361,53471.95900968 2024-09-04,03:01:51.000,248,10981855,12765,0,1725418910,13031.68837556999,57.424256850004895,53472.000932400006 2024-09-04,03:01:52.000,248,10981853,12885,0,1725418911,13031.641221399994,57.43835511000361,53472.02888088 2024-09-04,03:01:53.000,248,10981890,12805,0,1725418912,13031.641221399994,57.47360076000041,53472.000932400006 2024-09-04,03:01:54.000,248,10981851,13085,0,1725418913,13031.621012469994,57.48064988999977,53471.99394528001 2024-09-04,03:01:55.000,248,10981814,12965,0,1725418914,13031.634485089999,57.45950250000169,53472.04285512001 2024-09-04,03:01:56.000,248,10981852,12965,0,1725418915,13031.607539849989,57.45245337000233,53472.00791952 2024-09-04,03:01:57.000,248,10981865,12925,0,1725418916,13031.621012469994,57.45950250000169,53471.97298392001 2024-09-04,03:01:58.000,248,10981896,12805,0,1725418917,13031.647957709989,57.43835511000361,53471.9659968 2024-09-04,03:01:59.000,248,10981884,12765,0,1725418918,13031.634485089999,57.46655163000105,53471.979971040004 2024-09-04,03:02:00.000,248,10981817,12965,0,1725418919,13031.627748779989,57.46655163000105,53471.9659968 2024-09-04,03:02:01.000,248,10981906,12885,0,1725418920,13031.668166639989,57.424256850004895,53471.97298392001 2024-09-04,03:02:02.000,248,10981880,13125,0,1725418921,13031.661430329994,57.424256850004895,53472.000932400006 2024-09-04,03:02:03.000,248,10981908,13285,0,1725418922,13031.722057119994,57.431305980004254,53471.94503544001 2024-09-04,03:02:04.000,248,10981908,12885,0,1725418923,13031.701848189994,57.38901120000082,53471.9659968 2024-09-04,03:02:05.000,248,10981862,12925,0,1725418924,13031.715320809999,57.381962070001464,53471.91009984 2024-09-04,03:02:06.000,248,10981869,12885,0,1725418925,13031.715320809999,57.374912940002105,53471.91708696 2024-09-04,03:02:07.000,248,10981878,12965,0,1725418926,13031.76921128999,57.39606033000018,53471.97298392001 2024-09-04,03:02:08.000,248,10981889,12885,0,1725418927,13031.74900235999,57.35376555000403,53471.952022560006 2024-09-04,03:02:09.000,248,10981856,12765,0,1725418928,13031.75573867,57.38901120000082,53471.979971040004 2024-09-04,03:02:10.000,248,10981826,13005,0,1725418929,13031.802892839994,57.39606033000018,53472.000932400006 2024-09-04,03:02:11.000,248,10981871,12885,0,1725418930,13031.7759476,57.431305980004254,53471.94503544001 2024-09-04,03:02:12.000,248,10981875,12565,0,1725418931,13031.72879342999,57.424256850004895,53471.979971040004 2024-09-04,03:02:13.000,248,10981844,12805,0,1725418932,13031.681639259994,57.4101585899989,53471.9659968 2024-09-04,03:02:14.000,248,10981912,12965,0,1725418933,13031.715320809999,57.431305980004254,53471.95900968 2024-09-04,03:02:15.000,248,10981859,13045,0,1725418934,13031.668166639989,57.44540424000297,53472.000932400006 2024-09-04,03:02:16.000,248,10981892,13205,0,1725418935,13031.607539849989,57.424256850004895,53472.00791952 2024-09-04,03:02:17.000,248,10981879,12725,0,1725418936,13031.594067229998,57.4101585899989,53471.94503544001 2024-09-04,03:02:18.000,248,10981850,13005,0,1725418937,13031.540176749993,57.431305980004254,53471.93804832 2024-09-04,03:02:19.000,248,10981858,12925,0,1725418938,13031.493022579998,57.43835511000361,53471.95900968 2024-09-04,03:02:20.000,248,10981851,12765,0,1725418939,13031.466077339988,57.41720771999826,53471.98695816 2024-09-04,03:02:21.000,248,10981925,13205,0,1725418940,13031.472813649998,57.381962070001464,53471.952022560006 2024-09-04,03:02:22.000,248,10981892,12965,0,1725418941,13031.486286269988,57.35376555000403,53471.98695816 2024-09-04,03:02:23.000,248,10981896,12965,0,1725418942,13031.445868409988,57.318519899999956,53471.9659968 2024-09-04,03:02:24.000,248,10981891,13125,0,1725418943,13031.486286269988,57.29737251000188,53471.93804832 2024-09-04,03:02:25.000,248,10981881,12765,0,1725418944,13031.479549959993,57.28327425000316,53471.952022560006 2024-09-04,03:02:26.000,248,10981885,13125,0,1725418945,13031.499758889993,57.22688121000101,53471.95900968 2024-09-04,03:02:27.000,248,10981830,13005,0,1725418946,13031.533440439998,57.198684690003574,53471.95900968 2024-09-04,03:02:28.000,248,10981909,13125,0,1725418947,13031.533440439998,57.184586430004856,53471.952022560006 2024-09-04,03:02:29.000,248,10981865,13005,0,1725418948,13031.499758889993,57.191635560004215,53471.9659968 2024-09-04,03:02:30.000,248,10981865,13125,0,1725418949,13031.479549959993,57.191635560004215,53471.9659968 2024-09-04,03:02:31.000,248,10981879,12965,0,1725418950,13031.486286269988,57.191635560004215,53471.931061200004 2024-09-04,03:02:32.000,248,10981862,13085,0,1725418951,13031.418923169993,57.184586430004856,53471.979971040004 2024-09-04,03:02:33.000,248,10981867,12845,0,1725418952,13031.385241620002,57.156389910000144,53471.9659968 2024-09-04,03:02:34.000,248,10981873,12725,0,1725418953,13031.378505309993,57.17048816999886,53471.97298392001 2024-09-04,03:02:35.000,248,10981851,12685,0,1725418954,13031.344823760002,57.184586430004856,53471.91708696 2024-09-04,03:02:36.000,248,10981892,13125,0,1725418955,13031.284196970002,57.191635560004215,53471.94503544001 2024-09-04,03:02:37.000,248,10981868,13045,0,1725418956,13031.290933279997,57.156389910000144,53471.8961256 2024-09-04,03:02:38.000,248,10981882,12925,0,1725418957,13031.257251729992,57.17048816999886,53471.91708696 2024-09-04,03:02:39.000,248,10981891,12885,0,1725418958,13031.257251729992,57.1634390399995,53471.93804832 2024-09-04,03:02:40.000,248,10981906,13005,0,1725418959,13031.183152320002,57.10704600000463,53471.92407408001 2024-09-04,03:02:41.000,248,10981893,12965,0,1725418960,13031.142734460002,57.07180035000056,53471.85420288001 2024-09-04,03:02:42.000,248,10981881,13085,0,1725418961,13031.102316600001,57.0647512200012,53471.833241520006 2024-09-04,03:02:43.000,248,10981893,12925,0,1725418962,13031.088843979996,57.01540730999841,53471.81926728 2024-09-04,03:02:44.000,248,10981851,13045,0,1725418963,13031.041689810001,56.973112530002254,53471.81926728 2024-09-04,03:02:45.000,248,10981862,13165,0,1725418964,13031.082107670001,56.93081774999882,53471.85420288001 2024-09-04,03:02:46.000,248,10981832,12885,0,1725418965,13031.135998149992,56.87442471000395,53471.80529304001 2024-09-04,03:02:47.000,248,10981860,13085,0,1725418966,13031.021480880001,56.86737558000459,53471.784331680006 2024-09-04,03:02:48.000,248,10981854,12805,0,1725418967,13031.028217189996,56.83212993000052,53471.77035744 2024-09-04,03:02:49.000,248,10981855,13045,0,1725418968,13031.041689810001,56.83212993000052,53471.79830592 2024-09-04,03:02:50.000,248,10981847,13005,0,1725418969,13031.021480880001,56.81098254000244,53471.784331680006 2024-09-04,03:02:51.000,248,10981865,13045,0,1725418970,13030.987799329996,56.796884280003724,53471.7214476 2024-09-04,03:02:52.000,248,10981862,12965,0,1725418971,13030.974326709991,56.796884280003724,53471.74939608 2024-09-04,03:02:53.000,248,10981869,12965,0,1725418972,13030.947381469996,56.80393341000308,53471.74240896 2024-09-04,03:02:54.000,248,10981900,13005,0,1725418973,13030.94064516,56.77573688999837,53471.74939608 2024-09-04,03:02:55.000,248,10981840,13085,0,1725418974,13030.947381469996,56.789835150004365,53471.73542184001 2024-09-04,03:02:56.000,248,10981871,13005,0,1725418975,13030.927172539996,56.796884280003724,53471.714460480005 2024-09-04,03:02:57.000,248,10981912,12765,0,1725418976,13030.91369991999,56.81098254000244,53471.72843472 2024-09-04,03:02:58.000,248,10981878,12805,0,1725418977,13030.91369991999,56.8180316700018,53471.73542184001 2024-09-04,03:02:59.000,248,10981871,12885,0,1725418978,13030.92043623,56.796884280003724,53471.67952488 2024-09-04,03:03:00.000,248,10981873,12965,0,1725418979,13030.88001837,56.82508080000116,53471.75638320001 2024-09-04,03:03:01.000,248,10981888,13005,0,1725418980,13030.89349098999,56.789835150004365,53471.714460480005 2024-09-04,03:03:02.000,248,10981886,12885,0,1725418981,13030.9002273,56.789835150004365,53471.69349912 2024-09-04,03:03:03.000,248,10981905,12965,0,1725418982,13030.91369991999,56.789835150004365,53471.70048624 2024-09-04,03:03:04.000,248,10981881,12885,0,1725418983,13030.933908849991,56.78278601999773,53471.68651200001 2024-09-04,03:03:05.000,248,10981823,12925,0,1725418984,13030.92043623,56.8180316700018,53471.70747336001 2024-09-04,03:03:06.000,248,10981838,12885,0,1725418985,13030.92043623,56.789835150004365,53471.665550640006 2024-09-04,03:03:07.000,248,10981880,13285,0,1725418986,13030.9002273,56.81098254000244,53471.70048624 2024-09-04,03:03:08.000,248,10981916,12925,0,1725418987,13030.906963609996,56.77573688999837,53471.72843472 2024-09-04,03:03:09.000,248,10981883,12725,0,1725418988,13030.89349098999,56.747540370000934,53471.68651200001 2024-09-04,03:03:10.000,248,10981861,13005,0,1725418989,13030.906963609996,56.726392980002856,53471.7214476 2024-09-04,03:03:11.000,248,10981873,12965,0,1725418990,13030.906963609996,56.7193438500035,53471.68651200001 2024-09-04,03:03:12.000,248,10981861,12965,0,1725418991,13030.9002273,56.70524559000478,53471.68651200001 2024-09-04,03:03:13.000,248,10981913,12885,0,1725418992,13030.91369991999,56.698196459998144,53471.644589280004 2024-09-04,03:03:14.000,248,10981840,13045,0,1725418993,13030.9002273,56.70524559000478,53471.62362792 2024-09-04,03:03:15.000,248,10981835,13205,0,1725418994,13030.927172539996,56.71229472000414,53471.62362792 2024-09-04,03:03:16.000,248,10981824,12885,0,1725418995,13030.886754679996,56.7193438500035,53471.63760216001 2024-09-04,03:03:17.000,248,10981874,13085,0,1725418996,13030.927172539996,56.70524559000478,53471.595679440004 2024-09-04,03:03:18.000,248,10981877,12725,0,1725418997,13030.954117779991,56.70524559000478,53471.63061504 2024-09-04,03:03:19.000,248,10981878,12965,0,1725418998,13030.94064516,56.71229472000414,53471.595679440004 2024-09-04,03:03:20.000,248,10981897,13085,0,1725418999,13030.98106302,56.70524559000478,53471.62362792 2024-09-04,03:03:21.000,248,10981868,13085,0,1725419000,13030.96085409,56.70524559000478,53471.53978248001 2024-09-04,03:03:22.000,248,10981871,13045,0,1725419001,13031.041689810001,56.740491240001575,53471.56773096001 2024-09-04,03:03:23.000,248,10981882,13205,0,1725419002,13031.034953499991,56.726392980002856,53471.595679440004 2024-09-04,03:03:24.000,248,10981872,13245,0,1725419003,13031.034953499991,56.747540370000934,53471.56773096001 2024-09-04,03:03:25.000,248,10981847,13005,0,1725419004,13031.008008259996,56.76163862999965,53471.60266656 2024-09-04,03:03:26.000,248,10981848,13085,0,1725419005,13031.001271950001,56.75458950000029,53471.60266656 2024-09-04,03:03:27.000,248,10981881,12885,0,1725419006,13031.001271950001,56.726392980002856,53471.57471808 2024-09-04,03:03:28.000,248,10981909,12925,0,1725419007,13031.001271950001,56.71229472000414,53471.57471808 2024-09-04,03:03:29.000,248,10981886,12885,0,1725419008,13030.987799329996,56.698196459998144,53471.57471808 2024-09-04,03:03:30.000,248,10981887,13005,0,1725419009,13030.967590399996,56.684098199999426,53471.5817052 2024-09-04,03:03:31.000,248,10981886,12885,0,1725419010,13030.994535639991,56.726392980002856,53471.58869232001 2024-09-04,03:03:32.000,248,10981856,12765,0,1725419011,13030.96085409,56.733442110002215,53471.53978248001 2024-09-04,03:03:33.000,248,10981891,12885,0,1725419012,13030.967590399996,56.726392980002856,53471.58869232001 2024-09-04,03:03:34.000,248,10981870,12845,0,1725419013,13030.96085409,56.71229472000414,53471.55375672 2024-09-04,03:03:35.000,248,10981856,13045,0,1725419014,13030.94064516,56.691147329998785,53471.57471808 2024-09-04,03:03:36.000,248,10981869,12965,0,1725419015,13030.947381469996,56.698196459998144,53471.60965368001 2024-09-04,03:03:37.000,248,10981874,12645,0,1725419016,13030.947381469996,56.677049070000066,53471.57471808 2024-09-04,03:03:38.000,248,10981900,12925,0,1725419017,13030.947381469996,56.66999994000071,53471.58869232001 2024-09-04,03:03:39.000,248,10981859,12765,0,1725419018,13030.96085409,56.64885255000263,53471.60266656 2024-09-04,03:03:40.000,248,10981908,12925,0,1725419019,13031.001271950001,56.63475429000391,53471.60965368001 2024-09-04,03:03:41.000,248,10981850,13085,0,1725419020,13030.98106302,56.59245951000048,53471.55375672 2024-09-04,03:03:42.000,248,10981869,13005,0,1725419021,13030.98106302,56.59950863999984,53471.55375672 2024-09-04,03:03:43.000,248,10981842,13005,0,1725419022,13031.008008259996,56.5713121200024,53471.56773096001 2024-09-04,03:03:44.000,248,10981872,13045,0,1725419023,13030.987799329996,56.564262990003044,53471.56074384 2024-09-04,03:03:45.000,248,10981858,13045,0,1725419024,13031.008008259996,56.557213860003685,53471.53978248001 2024-09-04,03:03:46.000,248,10981904,12925,0,1725419025,13031.014744569991,56.550164730004326,53471.55375672 2024-09-04,03:03:47.000,248,10981929,12925,0,1725419026,13031.028217189996,56.514919080000254,53471.55375672 2024-09-04,03:03:48.000,248,10981887,12645,0,1725419027,13031.034953499991,56.557213860003685,53471.57471808 2024-09-04,03:03:49.000,248,10981908,12685,0,1725419028,13031.055162429991,56.557213860003685,53471.52580824 2024-09-04,03:03:50.000,248,10981918,13085,0,1725419029,13031.055162429991,56.5713121200024,53471.52580824 2024-09-04,03:03:51.000,248,10981880,13125,0,1725419030,13031.088843979996,56.557213860003685,53471.497859760006 2024-09-04,03:03:52.000,248,10981904,13165,0,1725419031,13031.102316600001,56.52901733999897,53471.51882112001 2024-09-04,03:03:53.000,248,10981845,13125,0,1725419032,13031.122525530001,56.53606646999833,53471.511834 2024-09-04,03:03:54.000,248,10981863,13405,0,1725419033,13031.149470769997,56.550164730004326,53471.50484688 2024-09-04,03:03:55.000,248,10981853,12885,0,1725419034,13031.149470769997,56.54311559999769,53471.51882112001 2024-09-04,03:03:56.000,248,10981848,13245,0,1725419035,13031.183152320002,56.53606646999833,53471.5817052 2024-09-04,03:03:57.000,248,10981900,13125,0,1725419036,13031.223570180002,56.52901733999897,53471.58869232001 2024-09-04,03:03:58.000,248,10981856,12925,0,1725419037,13031.250515419997,56.550164730004326,53471.51882112001 2024-09-04,03:03:59.000,248,10981840,12925,0,1725419038,13031.257251729992,56.514919080000254,53471.511834 2024-09-04,03:04:00.000,248,10981902,13005,0,1725419039,13031.284196970002,56.507869950000895,53471.53279536 2024-09-04,03:04:01.000,248,10981884,12765,0,1725419040,13031.331351139997,56.47967343000346,53471.53279536 2024-09-04,03:04:02.000,248,10981828,13285,0,1725419041,13031.358296379993,56.49377169000218,53471.546769600005 2024-09-04,03:04:03.000,248,10981913,13125,0,1725419042,13031.418923169993,56.47967343000346,53471.546769600005 2024-09-04,03:04:04.000,248,10981862,12805,0,1725419043,13031.432395789998,56.500820820001536,53471.53978248001 2024-09-04,03:04:05.000,248,10981870,12725,0,1725419044,13031.479549959993,56.53606646999833,53471.511834 2024-09-04,03:04:06.000,248,10981910,12965,0,1725419045,13031.533440439998,56.47967343000346,53471.55375672 2024-09-04,03:04:07.000,248,10981925,13085,0,1725419046,13031.573858299998,56.46557517000474,53471.53279536 2024-09-04,03:04:08.000,248,10981908,13045,0,1725419047,13031.580594609994,56.46557517000474,53471.57471808 2024-09-04,03:04:09.000,248,10981880,13165,0,1725419048,13031.580594609994,56.46557517000474,53471.56074384 2024-09-04,03:04:10.000,248,10981832,13045,0,1725419049,13031.607539849989,56.4726243000041,53471.58869232001 2024-09-04,03:04:11.000,248,10981879,13125,0,1725419050,13031.647957709989,56.43032952000067,53471.56773096001 2024-09-04,03:04:12.000,248,10981903,13125,0,1725419051,13031.681639259994,56.39508387000387,53471.57471808 2024-09-04,03:04:13.000,248,10981896,12965,0,1725419052,13031.68837556999,56.40918213000259,53471.5817052 2024-09-04,03:04:14.000,248,10981858,12965,0,1725419053,13031.762474979994,56.37393647999852,53471.595679440004 2024-09-04,03:04:15.000,248,10981852,12885,0,1725419054,13031.72879342999,56.331641700002365,53471.616640800006 2024-09-04,03:04:16.000,248,10981851,13205,0,1725419055,13031.735529739999,56.338690830001724,53471.595679440004 2024-09-04,03:04:17.000,248,10981871,13045,0,1725419056,13031.76921128999,56.35278909000044,53471.644589280004 2024-09-04,03:04:18.000,248,10981889,12685,0,1725419057,13031.762474979994,56.324592570003006,53471.62362792 2024-09-04,03:04:19.000,248,10981878,12845,0,1725419058,13031.78942021999,56.338690830001724,53471.63760216001 2024-09-04,03:04:20.000,248,10981884,12885,0,1725419059,13031.823101769995,56.38098560999788,53471.595679440004 2024-09-04,03:04:21.000,248,10981917,13125,0,1725419060,13031.82983807999,56.39508387000387,53471.60266656 2024-09-04,03:04:22.000,248,10981879,12805,0,1725419061,13031.85678332,56.43032952000067,53471.63760216001 2024-09-04,03:04:23.000,248,10981911,13045,0,1725419062,13031.91067379999,56.451476909998746,53471.60965368001 2024-09-04,03:04:24.000,248,10981899,12925,0,1725419063,13031.924146419995,56.47967343000346,53471.62362792 2024-09-04,03:04:25.000,248,10981895,13005,0,1725419064,13031.95782797,56.49377169000218,53471.6515764 2024-09-04,03:04:26.000,248,10981916,12925,0,1725419065,13031.97130058999,56.550164730004326,53471.644589280004 2024-09-04,03:04:27.000,248,10981900,13005,0,1725419066,13031.964564279995,56.557213860003685,53471.67253776 2024-09-04,03:04:28.000,248,10981919,12925,0,1725419067,13031.97130058999,56.5713121200024,53471.70747336001 2024-09-04,03:04:29.000,248,10981917,12965,0,1725419068,13032.045399999995,56.59950863999984,53471.70048624 2024-09-04,03:04:30.000,248,10981882,12925,0,1725419069,13032.106026789996,56.59245951000048,53471.68651200001 2024-09-04,03:04:31.000,248,10981899,12805,0,1725419070,13032.132972029991,56.59950863999984,53471.70747336001 2024-09-04,03:04:32.000,248,10981895,12805,0,1725419071,13032.20033513,56.57836125000176,53471.70747336001 2024-09-04,03:04:33.000,248,10981922,12805,0,1725419072,13032.220544060001,56.557213860003685,53471.714460480005 2024-09-04,03:04:34.000,248,10981903,12885,0,1725419073,13032.254225609991,56.59950863999984,53471.72843472 2024-09-04,03:04:35.000,248,10981867,12845,0,1725419074,13032.254225609991,56.54311559999769,53471.73542184001 2024-09-04,03:04:36.000,248,10981869,13045,0,1725419075,13032.294643469992,56.52901733999897,53471.73542184001 2024-09-04,03:04:37.000,248,10981857,12925,0,1725419076,13032.294643469992,56.507869950000895,53471.7214476 2024-09-04,03:04:38.000,248,10981897,12965,0,1725419077,13032.348533949997,56.52901733999897,53471.784331680006 2024-09-04,03:04:39.000,248,10981910,13205,0,1725419078,13032.328325019997,56.47967343000346,53471.79830592 2024-09-04,03:04:40.000,248,10981941,12965,0,1725419079,13032.355270259992,56.48672256000282,53471.763370320004 2024-09-04,03:04:41.000,248,10981897,13125,0,1725419080,13032.388951809997,56.47967343000346,53471.80529304001 2024-09-04,03:04:42.000,248,10981895,12845,0,1725419081,13032.422633360002,56.49377169000218,53471.84022864 2024-09-04,03:04:43.000,248,10981881,13365,0,1725419082,13032.422633360002,56.507869950000895,53471.79830592 2024-09-04,03:04:44.000,248,10981851,12965,0,1725419083,13032.503469080002,56.49377169000218,53471.84721576 2024-09-04,03:04:45.000,248,10981885,12885,0,1725419084,13032.503469080002,56.514919080000254,53471.90311272001 2024-09-04,03:04:46.000,248,10981886,13045,0,1725419085,13032.489996459997,56.550164730004326,53471.82625440001 2024-09-04,03:04:47.000,248,10981866,12765,0,1725419086,13032.530414319997,56.59245951000048,53471.86119 2024-09-04,03:04:48.000,248,10981849,13125,0,1725419087,13032.523678010002,56.61360689999856,53471.86119 2024-09-04,03:04:49.000,248,10981903,12725,0,1725419088,13032.537150629993,56.64885255000263,53471.91009984 2024-09-04,03:04:50.000,248,10981836,12765,0,1725419089,13032.550623249997,56.66999994000071,53471.833241520006 2024-09-04,03:04:51.000,248,10981927,12805,0,1725419090,13032.537150629993,56.691147329998785,53471.87516424001 2024-09-04,03:04:52.000,248,10981884,12765,0,1725419091,13032.564095870002,56.691147329998785,53471.88913848 2024-09-04,03:04:53.000,248,10981915,13005,0,1725419092,13032.584304800002,56.691147329998785,53471.86817712 2024-09-04,03:04:54.000,248,10981903,12925,0,1725419093,13032.624722660003,56.677049070000066,53471.86817712 2024-09-04,03:04:55.000,248,10981904,12885,0,1725419094,13032.644931589988,56.64885255000263,53471.91708696 2024-09-04,03:04:56.000,248,10981871,13085,0,1725419095,13032.671876829998,56.63475429000391,53471.94503544001 2024-09-04,03:04:57.000,248,10981882,13125,0,1725419096,13032.732503619998,56.59245951000048,53471.95900968 2024-09-04,03:04:58.000,248,10981883,12965,0,1725419097,13032.793130409998,56.54311559999769,53471.95900968 2024-09-04,03:04:59.000,248,10981847,12885,0,1725419098,13032.820075649994,56.53606646999833,53471.92407408001 2024-09-04,03:05:00.000,248,10981905,13125,0,1725419099,13032.853757199999,56.54311559999769,53471.931061200004 2024-09-04,03:05:01.000,248,10981925,12885,0,1725419100,13032.894175059999,56.54311559999769,53471.952022560006 2024-09-04,03:05:02.000,248,10981896,12725,0,1725419101,13032.92785660999,56.557213860003685,53471.97298392001 2024-09-04,03:05:03.000,248,10981886,13085,0,1725419102,13032.954801849999,56.57836125000176,53471.94503544001 2024-09-04,03:05:04.000,248,10981873,13045,0,1725419103,13032.934592919999,56.59245951000048,53471.979971040004 2024-09-04,03:05:05.000,248,10981834,12845,0,1725419104,13032.94806553999,56.64885255000263,53471.95900968 2024-09-04,03:05:06.000,248,10981881,12845,0,1725419105,13032.954801849999,56.66999994000071,53472.00791952 2024-09-04,03:05:07.000,248,10981945,12885,0,1725419106,13032.981747089994,56.66999994000071,53472.035868 2024-09-04,03:05:08.000,248,10981867,13125,0,1725419107,13032.954801849999,56.691147329998785,53472.00791952 2024-09-04,03:05:09.000,248,10981909,12605,0,1725419108,13032.981747089994,56.698196459998144,53472.00791952 2024-09-04,03:05:10.000,248,10981886,12965,0,1725419109,13033.001956019994,56.7193438500035,53472.035868 2024-09-04,03:05:11.000,248,10981909,12965,0,1725419110,13032.981747089994,56.77573688999837,53472.049842240005 2024-09-04,03:05:12.000,248,10981900,12725,0,1725419111,13033.01542864,56.75458950000029,53472.02888088 2024-09-04,03:05:13.000,248,10981868,12965,0,1725419112,13033.03563757,56.77573688999837,53472.02888088 2024-09-04,03:05:14.000,248,10981907,12965,0,1725419113,13033.04911018999,56.76868775999901,53472.04285512001 2024-09-04,03:05:15.000,248,10981889,12925,0,1725419114,13033.07605543,56.78278601999773,53472.07080360001 2024-09-04,03:05:16.000,248,10981937,13045,0,1725419115,13033.09626436,56.77573688999837,53472.1057392 2024-09-04,03:05:17.000,248,10981898,13085,0,1725419116,13033.17710008,56.76868775999901,53472.035868 2024-09-04,03:05:18.000,248,10981863,12765,0,1725419117,13033.204045319995,56.71229472000414,53472.07779072 2024-09-04,03:05:19.000,248,10981844,13045,0,1725419118,13033.23772687,56.70524559000478,53472.119713440006 2024-09-04,03:05:20.000,248,10981941,13045,0,1725419119,13033.23099055999,56.66295081000135,53472.1057392 2024-09-04,03:05:21.000,248,10981900,13125,0,1725419120,13033.27814473,56.64885255000263,53472.1057392 2024-09-04,03:05:22.000,248,10981863,12965,0,1725419121,13033.305089969996,56.62065602999792,53472.14067480001 2024-09-04,03:05:23.000,248,10981916,12925,0,1725419122,13033.325298899996,56.6065577699992,53472.13368768 2024-09-04,03:05:24.000,248,10981872,13005,0,1725419123,13033.33877152,56.61360689999856,53472.1057392 2024-09-04,03:05:25.000,248,10981901,12845,0,1725419124,13033.345507829996,56.57836125000176,53472.14067480001 2024-09-04,03:05:26.000,248,10981901,12725,0,1725419125,13033.39939831,56.557213860003685,53472.20355888 2024-09-04,03:05:27.000,248,10981936,13285,0,1725419126,13033.385925689996,56.58541038000112,53472.16163616001 2024-09-04,03:05:28.000,248,10981926,12925,0,1725419127,13033.385925689996,56.6065577699992,53472.18958464001 2024-09-04,03:05:29.000,248,10981920,12965,0,1725419128,13033.37918938,56.59245951000048,53472.23849448001 2024-09-04,03:05:30.000,248,10981889,13125,0,1725419129,13033.37918938,56.59950863999984,53472.266442960004 2024-09-04,03:05:31.000,248,10981881,12805,0,1725419130,13033.365716759996,56.57836125000176,53472.23150736 2024-09-04,03:05:32.000,248,10981895,13045,0,1725419131,13033.35898045,56.59245951000048,53472.18259752 2024-09-04,03:05:33.000,248,10981909,13005,0,1725419132,13033.39939831,56.64180342000327,53472.22452024 2024-09-04,03:05:34.000,248,10981911,12805,0,1725419133,13033.365716759996,56.62770516000455,53472.18259752 2024-09-04,03:05:35.000,248,10981881,12925,0,1725419134,13033.365716759996,56.62065602999792,53472.20355888 2024-09-04,03:05:36.000,248,10981892,12885,0,1725419135,13033.37918938,56.59245951000048,53472.21054600001 2024-09-04,03:05:37.000,248,10981892,12965,0,1725419136,13033.406134619996,56.61360689999856,53472.22452024 2024-09-04,03:05:38.000,248,10981853,13125,0,1725419137,13033.426343549996,56.66295081000135,53472.22452024 2024-09-04,03:05:39.000,248,10981876,12845,0,1725419138,13033.439816170001,56.63475429000391,53472.27343008 2024-09-04,03:05:40.000,248,10981889,13085,0,1725419139,13033.439816170001,56.65590168000199,53472.30137856 2024-09-04,03:05:41.000,248,10981907,12805,0,1725419140,13033.426343549996,56.64885255000263,53472.2454816 2024-09-04,03:05:42.000,248,10981829,13165,0,1725419141,13033.392661999991,56.66999994000071,53472.2454816 2024-09-04,03:05:43.000,248,10981873,13005,0,1725419142,13033.453288789991,56.64885255000263,53472.29439144 2024-09-04,03:05:44.000,248,10981901,13125,0,1725419143,13033.433079859991,56.66295081000135,53472.30836568001 2024-09-04,03:05:45.000,248,10981900,13045,0,1725419144,13033.486970339996,56.64180342000327,53472.287404320006 2024-09-04,03:05:46.000,248,10981894,13005,0,1725419145,13033.433079859991,56.677049070000066,53472.32932704001 2024-09-04,03:05:47.000,248,10981900,13085,0,1725419146,13033.446552479996,56.66295081000135,53472.27343008 2024-09-04,03:05:48.000,248,10981873,12965,0,1725419147,13033.507179269996,56.677049070000066,53472.32233992 2024-09-04,03:05:49.000,248,10981911,13085,0,1725419148,13033.473497719991,56.65590168000199,53472.29439144 2024-09-04,03:05:50.000,248,10981885,13125,0,1725419149,13033.473497719991,56.66999994000071,53472.287404320006 2024-09-04,03:05:51.000,248,10981915,13045,0,1725419150,13033.486970339996,56.63475429000391,53472.336314160006 2024-09-04,03:05:52.000,248,10981913,12885,0,1725419151,13033.513915579992,56.66295081000135,53472.29439144 2024-09-04,03:05:53.000,248,10981904,12925,0,1725419152,13033.547597129997,56.61360689999856,53472.336314160006 2024-09-04,03:05:54.000,248,10981885,12805,0,1725419153,13033.581278680002,56.65590168000199,53472.315352800004 2024-09-04,03:05:55.000,248,10981880,13085,0,1725419154,13033.581278680002,56.64180342000327,53472.30836568001 2024-09-04,03:05:56.000,248,10981919,13245,0,1725419155,13033.588014989997,56.63475429000391,53472.315352800004 2024-09-04,03:05:57.000,248,10981895,13125,0,1725419156,13033.614960229992,56.59950863999984,53472.36426264 2024-09-04,03:05:58.000,248,10981902,12845,0,1725419157,13033.635169159992,56.61360689999856,53472.336314160006 2024-09-04,03:05:59.000,248,10981901,13285,0,1725419158,13033.702532260002,56.64885255000263,53472.42714672001 2024-09-04,03:06:00.000,248,10981902,12885,0,1725419159,13033.736213809992,56.66295081000135,53472.40618536001 2024-09-04,03:06:01.000,248,10981897,12885,0,1725419160,13033.749686429997,56.677049070000066,53472.483043680004 2024-09-04,03:06:02.000,248,10981835,12845,0,1725419161,13033.763159050002,56.7193438500035,53472.46906944 2024-09-04,03:06:03.000,248,10981886,12925,0,1725419162,13033.769895359997,56.70524559000478,53472.44810808001 2024-09-04,03:06:04.000,248,10981877,12965,0,1725419163,13033.796840599993,56.71229472000414,53472.44112096 2024-09-04,03:06:05.000,248,10981916,12765,0,1725419164,13033.790104289998,56.726392980002856,53472.455095200006 2024-09-04,03:06:06.000,248,10981900,13085,0,1725419165,13033.783367980002,56.76868775999901,53472.44810808001 2024-09-04,03:06:07.000,248,10981879,13045,0,1725419166,13033.817049529993,56.740491240001575,53472.51099216 2024-09-04,03:06:08.000,248,10981845,12925,0,1725419167,13033.817049529993,56.740491240001575,53472.52496640001 2024-09-04,03:06:09.000,248,10981897,12765,0,1725419168,13033.817049529993,56.733442110002215,53472.51797928 2024-09-04,03:06:10.000,248,10981969,12925,0,1725419169,13033.810313219998,56.747540370000934,53472.44810808001 2024-09-04,03:06:11.000,248,10981918,12965,0,1725419170,13033.850731079998,56.733442110002215,53472.51797928 2024-09-04,03:06:12.000,248,10981864,13165,0,1725419171,13033.877676319993,56.70524559000478,53472.56688912 2024-09-04,03:06:13.000,248,10981853,12885,0,1725419172,13033.897885249993,56.65590168000199,53472.53894064 2024-09-04,03:06:14.000,248,10981840,13005,0,1725419173,13033.918094179993,56.66999994000071,53472.51099216 2024-09-04,03:06:15.000,248,10981909,13125,0,1725419174,13033.951775729998,56.63475429000391,53472.58785048 2024-09-04,03:06:16.000,248,10981890,13085,0,1725419175,13033.965248349989,56.64180342000327,53472.559902 2024-09-04,03:06:17.000,248,10981881,12805,0,1725419176,13033.992193589998,56.65590168000199,53472.601824720005 2024-09-04,03:06:18.000,248,10981868,12765,0,1725419177,13033.998929899994,56.63475429000391,53472.559902 2024-09-04,03:06:19.000,248,10981830,13125,0,1725419178,13034.039347759994,56.62065602999792,53472.559902 2024-09-04,03:06:20.000,248,10981893,12765,0,1725419179,13034.086501929989,56.62770516000455,53472.52496640001 2024-09-04,03:06:21.000,248,10981834,12965,0,1725419180,13034.086501929989,56.64885255000263,53472.56688912 2024-09-04,03:06:22.000,248,10981883,12805,0,1725419181,13034.120183479994,56.677049070000066,53472.60881184 2024-09-04,03:06:23.000,248,10981838,13285,0,1725419182,13034.12691978999,56.677049070000066,53472.58785048 2024-09-04,03:06:24.000,248,10981860,12965,0,1725419183,13034.14712871999,56.684098199999426,53472.61579896001 2024-09-04,03:06:25.000,248,10981929,12965,0,1725419184,13034.221228129994,56.71229472000414,53472.622786080006 2024-09-04,03:06:26.000,248,10981799,12925,0,1725419185,13034.20775550999,56.726392980002856,53472.64374744001 2024-09-04,03:06:27.000,248,10981829,12605,0,1725419186,13034.221228129994,56.733442110002215,53472.67868304 2024-09-04,03:06:28.000,248,10981886,12925,0,1725419187,13034.27511861,56.75458950000029,53472.63676032 2024-09-04,03:06:29.000,248,10981866,13005,0,1725419188,13034.31553647,56.733442110002215,53472.66470880001 2024-09-04,03:06:30.000,248,10981905,13045,0,1725419189,13034.362690639995,56.7193438500035,53472.66470880001 2024-09-04,03:06:31.000,248,10981824,13125,0,1725419190,13034.362690639995,56.733442110002215,53472.69265728001 2024-09-04,03:06:32.000,248,10981843,13125,0,1725419191,13034.38963587999,56.75458950000029,53472.70663152 2024-09-04,03:06:33.000,248,10981832,13005,0,1725419192,13034.43005373999,56.740491240001575,53472.68567016 2024-09-04,03:06:34.000,248,10981829,12765,0,1725419193,13034.423317429995,56.76163862999965,53472.720605760005 2024-09-04,03:06:35.000,248,10981868,13125,0,1725419194,13034.47047159999,56.75458950000029,53472.72759288 2024-09-04,03:06:36.000,248,10981840,12845,0,1725419195,13034.443526359995,56.77573688999837,53472.72759288 2024-09-04,03:06:37.000,248,10981869,12845,0,1725419196,13034.47047159999,56.747540370000934,53472.77650272 2024-09-04,03:06:38.000,248,10981877,12925,0,1725419197,13034.463735289995,56.733442110002215,53472.72759288 2024-09-04,03:06:39.000,248,10981872,13005,0,1725419198,13034.483944219995,56.71229472000414,53472.76252848001 2024-09-04,03:06:40.000,248,10981864,13285,0,1725419199,13034.51762577,56.677049070000066,53472.73458 2024-09-04,03:06:41.000,248,10981839,12685,0,1725419200,13034.571516249991,56.677049070000066,53472.72759288 2024-09-04,03:06:42.000,248,10981864,12885,0,1725419201,13034.57825256,56.66999994000071,53472.76252848001 2024-09-04,03:06:43.000,248,10981870,12765,0,1725419202,13034.584988869996,56.691147329998785,53472.79746408 2024-09-04,03:06:44.000,248,10981860,13005,0,1725419203,13034.625406729996,56.65590168000199,53472.78348984001 2024-09-04,03:06:45.000,248,10981869,13085,0,1725419204,13034.706242449996,56.63475429000391,53472.82541256 2024-09-04,03:06:46.000,248,10981879,13245,0,1725419205,13034.726451379996,56.64885255000263,53472.77650272 2024-09-04,03:06:47.000,248,10981888,13285,0,1725419206,13034.766869239997,56.63475429000391,53472.8044512 2024-09-04,03:06:48.000,248,10981897,12885,0,1725419207,13034.834232339992,56.64180342000327,53472.88130952001 2024-09-04,03:06:49.000,248,10981874,13045,0,1725419208,13034.888122819997,56.6065577699992,53472.888296640005 2024-09-04,03:06:50.000,248,10981867,13005,0,1725419209,13034.874650199992,56.59950863999984,53472.818425440004 2024-09-04,03:06:51.000,248,10981865,13085,0,1725419210,13034.908331749997,56.57836125000176,53472.84637392 2024-09-04,03:06:52.000,248,10981855,13245,0,1725419211,13034.921804370002,56.62065602999792,53472.88130952001 2024-09-04,03:06:53.000,248,10981860,13045,0,1725419212,13034.942013300002,56.62065602999792,53472.83239968001 2024-09-04,03:06:54.000,248,10981871,12765,0,1725419213,13034.915068059992,56.677049070000066,53472.818425440004 2024-09-04,03:06:55.000,248,10981855,12925,0,1725419214,13034.962222230002,56.64180342000327,53472.86733528 2024-09-04,03:06:56.000,248,10981895,12765,0,1725419215,13034.921804370002,56.7193438500035,53472.88130952001 2024-09-04,03:06:57.000,248,10981860,12885,0,1725419216,13034.948749609997,56.70524559000478,53472.88130952001 2024-09-04,03:06:58.000,248,10981893,12765,0,1725419217,13034.975694849993,56.71229472000414,53472.93021936001 2024-09-04,03:06:59.000,248,10981874,13005,0,1725419218,13035.016112709993,56.698196459998144,53472.92323224 2024-09-04,03:07:00.000,248,10981876,13005,0,1725419219,13035.016112709993,56.70524559000478,53472.90925800001 2024-09-04,03:07:01.000,248,10981896,12885,0,1725419220,13035.036321639993,56.698196459998144,53472.90925800001 2024-09-04,03:07:02.000,248,10981897,13045,0,1725419221,13035.076739499993,56.7193438500035,53472.888296640005 2024-09-04,03:07:03.000,248,10981891,12965,0,1725419222,13035.083475809988,56.691147329998785,53472.91624512 2024-09-04,03:07:04.000,248,10981854,12885,0,1725419223,13035.083475809988,56.71229472000414,53472.91624512 2024-09-04,03:07:05.000,248,10981828,12765,0,1725419224,13035.130629979998,56.698196459998144,53472.958167840006 2024-09-04,03:07:06.000,248,10981878,12925,0,1725419225,13035.096948429993,56.684098199999426,53472.90925800001 2024-09-04,03:07:07.000,248,10981851,13125,0,1725419226,13035.150838909998,56.691147329998785,53472.9441936 2024-09-04,03:07:08.000,248,10981879,13005,0,1725419227,13035.144102599988,56.66295081000135,53472.95118072001 2024-09-04,03:07:09.000,248,10981900,12765,0,1725419228,13035.171047839998,56.6065577699992,53472.93021936001 2024-09-04,03:07:10.000,248,10981907,12805,0,1725419229,13035.137366289993,56.6065577699992,53472.937206480005 2024-09-04,03:07:11.000,248,10981885,12965,0,1725419230,13035.164311529988,56.63475429000391,53472.97214208 2024-09-04,03:07:12.000,248,10981881,12885,0,1725419231,13035.137366289993,56.62770516000455,53472.96515496 2024-09-04,03:07:13.000,248,10981893,13045,0,1725419232,13035.164311529988,56.63475429000391,53472.99310344 2024-09-04,03:07:14.000,248,10981907,12925,0,1725419233,13035.164311529988,56.65590168000199,53472.95118072001 2024-09-04,03:07:15.000,248,10981863,12965,0,1725419234,13035.177784149993,56.64885255000263,53472.96515496 2024-09-04,03:07:16.000,248,10981885,13005,0,1725419235,13035.137366289993,56.66295081000135,53473.007077680006 2024-09-04,03:07:17.000,248,10981851,12765,0,1725419236,13035.150838909998,56.62770516000455,53473.00009056001 2024-09-04,03:07:18.000,248,10981848,12725,0,1725419237,13035.157575219993,56.59950863999984,53472.958167840006 2024-09-04,03:07:19.000,248,10981887,12925,0,1725419238,13035.197993079993,56.59950863999984,53472.99310344 2024-09-04,03:07:20.000,248,10981909,12885,0,1725419239,13035.150838909998,56.62770516000455,53472.96515496 2024-09-04,03:07:21.000,248,10981866,13285,0,1725419240,13035.177784149993,56.6065577699992,53472.958167840006 2024-09-04,03:07:22.000,248,10981877,12845,0,1725419241,13035.171047839998,56.61360689999856,53473.00009056001 2024-09-04,03:07:23.000,248,10981865,13125,0,1725419242,13035.204729389989,56.59245951000048,53472.95118072001 2024-09-04,03:07:24.000,248,10981870,12925,0,1725419243,13035.211465699998,56.61360689999856,53472.93021936001 2024-09-04,03:07:25.000,248,10981885,13005,0,1725419244,13035.231674629998,56.61360689999856,53472.96515496 2024-09-04,03:07:26.000,248,10981850,13045,0,1725419245,13035.245147249989,56.62065602999792,53472.96515496 2024-09-04,03:07:27.000,248,10981909,13245,0,1725419246,13035.285565109989,56.557213860003685,53472.986116320004 2024-09-04,03:07:28.000,248,10981867,13005,0,1725419247,13035.299037729994,56.58541038000112,53473.0140648 2024-09-04,03:07:29.000,248,10981878,12925,0,1725419248,13035.305774039989,56.59950863999984,53472.97912920001 2024-09-04,03:07:30.000,248,10981835,13005,0,1725419249,13035.299037729994,56.54311559999769,53472.95118072001 2024-09-04,03:07:31.000,248,10981880,12885,0,1725419250,13035.332719279999,56.550164730004326,53472.986116320004 2024-09-04,03:07:32.000,248,10981885,13005,0,1725419251,13035.373137139999,56.54311559999769,53473.007077680006 2024-09-04,03:07:33.000,248,10981906,12685,0,1725419252,13035.39334607,56.52901733999897,53472.97912920001 2024-09-04,03:07:34.000,248,10981914,12965,0,1725419253,13035.373137139999,56.564262990003044,53473.007077680006 2024-09-04,03:07:35.000,248,10981861,12765,0,1725419254,13035.38660975999,56.52901733999897,53473.03502616 2024-09-04,03:07:36.000,248,10981904,12725,0,1725419255,13035.43376393,56.557213860003685,53473.0140648 2024-09-04,03:07:37.000,248,10981904,12925,0,1725419256,13035.43376393,56.58541038000112,53473.02105192 2024-09-04,03:07:38.000,248,10981877,13165,0,1725419257,13035.413555,56.54311559999769,53473.0140648 2024-09-04,03:07:39.000,248,10981926,13245,0,1725419258,13035.420291309994,56.5713121200024,53472.96515496 2024-09-04,03:07:40.000,248,10981866,12925,0,1725419259,13035.460709169995,56.557213860003685,53472.986116320004 2024-09-04,03:07:41.000,248,10981913,13085,0,1725419260,13035.46744547999,56.52901733999897,53472.97912920001 2024-09-04,03:07:42.000,248,10981878,13245,0,1725419261,13035.43376393,56.557213860003685,53473.00009056001 2024-09-04,03:07:43.000,248,10981901,12765,0,1725419262,13035.47418179,56.5713121200024,53472.937206480005 2024-09-04,03:07:44.000,248,10981930,13045,0,1725419263,13035.50786333999,56.57836125000176,53473.007077680006 2024-09-04,03:07:45.000,248,10981846,12765,0,1725419264,13035.541544889995,56.59950863999984,53472.97912920001 2024-09-04,03:07:46.000,248,10981906,12765,0,1725419265,13035.581962749995,56.6065577699992,53472.96515496 2024-09-04,03:07:47.000,248,10981903,12765,0,1725419266,13035.58869905999,56.6065577699992,53473.00009056001 2024-09-04,03:07:48.000,248,10981940,12605,0,1725419267,13035.57522644,56.62065602999792,53472.958167840006 2024-09-04,03:07:49.000,248,10981863,12805,0,1725419268,13035.62911691999,56.6065577699992,53472.96515496 2024-09-04,03:07:50.000,248,10981887,12805,0,1725419269,13035.642589539995,56.65590168000199,53472.8743224 2024-09-04,03:07:51.000,248,10981889,12925,0,1725419270,13035.66953477999,56.691147329998785,53472.93021936001 2024-09-04,03:07:52.000,248,10981905,12765,0,1725419271,13035.66953477999,56.66999994000071,53472.82541256 2024-09-04,03:07:53.000,248,10981886,12965,0,1725419272,13035.73016156999,56.698196459998144,53472.8044512 2024-09-04,03:07:54.000,248,10981887,13085,0,1725419273,13035.810997289991,56.740491240001575,53472.818425440004 2024-09-04,03:07:55.000,248,10981866,12925,0,1725419274,13035.8177336,56.82508080000116,53472.790476960006 2024-09-04,03:07:56.000,248,10981889,12765,0,1725419275,13035.851415149991,56.89557210000203,53472.73458 2024-09-04,03:07:57.000,248,10981902,13285,0,1725419276,13035.864887769996,56.90262123000139,53472.67868304 2024-09-04,03:07:58.000,248,10981871,12845,0,1725419277,13035.905305629996,56.95196514000418,53472.61579896001 2024-09-04,03:07:59.000,248,10981829,13085,0,1725419278,13035.965932419997,57.00130904999969,53472.54592776001 2024-09-04,03:08:00.000,248,10981855,13085,0,1725419279,13035.986141349997,57.092947739998635,53472.504005040006 2024-09-04,03:08:01.000,248,10981865,12925,0,1725419280,13036.060240760002,57.22688121000101,53472.39919824 2024-09-04,03:08:02.000,248,10981843,13005,0,1725419281,13036.093922309992,57.374912940002105,53472.2454816 2024-09-04,03:08:03.000,248,10981892,12765,0,1725419282,13036.194966959993,57.551141190000635,53472.02888088 2024-09-04,03:08:04.000,248,10981840,12885,0,1725419283,13036.343165779988,57.67802553000365,53471.74939608 2024-09-04,03:08:05.000,248,10981820,12765,0,1725419284,13036.56546400999,57.67097640000429,53471.511834 2024-09-04,03:08:06.000,248,10981907,12925,0,1725419285,13036.740608069995,57.325569029999315,53471.18343936001 2024-09-04,03:08:07.000,248,10981873,12725,0,1725419286,13036.80797116999,56.58541038000112,53470.93190304 2024-09-04,03:08:08.000,248,10981825,12925,0,1725419287,13036.531782459999,55.21787916000176,53470.757225040004 2024-09-04,03:08:09.000,248,10981908,12965,0,1725419288,13035.501127029995,53.786905770000885,53470.778186400006 2024-09-04,03:08:10.000,248,10981862,12965,0,1725419289,13034.140392409994,53.51903883000341,53471.0576712 2024-09-04,03:08:11.000,248,10981858,12965,0,1725419290,13033.655378089992,54.660997890001454,53471.37209160001 2024-09-04,03:08:12.000,248,10981909,12805,0,1725419291,13034.16733764999,56.02852911000082,53471.62362792 2024-09-04,03:08:13.000,248,10981904,13005,0,1725419292,13034.733187689992,56.64180342000327,53471.99394528001 2024-09-04,03:08:14.000,248,10981902,12805,0,1725419293,13035.009376399998,56.65590168000199,53472.1756104 2024-09-04,03:08:15.000,248,10981883,13045,0,1725419294,13035.117157359993,56.46557517000474,53472.44810808001 2024-09-04,03:08:16.000,248,10981855,13045,0,1725419295,13035.285565109989,56.31754344000365,53472.61579896001 2024-09-04,03:08:17.000,248,10981863,12845,0,1725419296,13035.36640082999,56.26819953000086,53472.72759288 2024-09-04,03:08:18.000,248,10981880,13245,0,1725419297,13035.46744547999,56.275248660000216,53472.790476960006 2024-09-04,03:08:19.000,248,10981931,12925,0,1725419298,13035.52807226999,56.36688734999916,53472.839386800006 2024-09-04,03:08:20.000,248,10981869,12845,0,1725419299,13035.56849012999,56.44442777999939,53472.818425440004 2024-09-04,03:08:21.000,248,10981879,13205,0,1725419300,13035.55501751,56.48672256000282,53472.93021936001 2024-09-04,03:08:22.000,248,10981928,13125,0,1725419301,13035.57522644,56.557213860003685,53472.91624512 2024-09-04,03:08:23.000,248,10981859,12845,0,1725419302,13035.60890798999,56.59245951000048,53472.986116320004 2024-09-04,03:08:24.000,248,10981915,12925,0,1725419303,13035.642589539995,56.6065577699992,53473.00009056001 2024-09-04,03:08:25.000,248,10981903,13045,0,1725419304,13035.58869905999,56.66295081000135,53473.02105192 2024-09-04,03:08:26.000,248,10981909,13205,0,1725419305,13035.64932584999,56.677049070000066,53473.06297464 2024-09-04,03:08:27.000,248,10981823,13045,0,1725419306,13035.662798469995,56.64180342000327,53473.055987520005 2024-09-04,03:08:28.000,248,10981864,12885,0,1725419307,13035.63585323,56.66295081000135,53473.04201328 2024-09-04,03:08:29.000,248,10981862,12765,0,1725419308,13035.68974370999,56.70524559000478,53473.083936 2024-09-04,03:08:30.000,248,10981876,13085,0,1725419309,13035.662798469995,56.66295081000135,53473.12585872001 2024-09-04,03:08:31.000,248,10981894,13285,0,1725419310,13035.70995263999,56.684098199999426,53473.12585872001 2024-09-04,03:08:32.000,248,10981897,13005,0,1725419311,13035.75037049999,56.64885255000263,53473.09092312 2024-09-04,03:08:33.000,248,10981873,12965,0,1725419312,13035.77057942999,56.62770516000455,53473.09092312 2024-09-04,03:08:34.000,248,10981911,13005,0,1725419313,13035.77731574,56.61360689999856,53473.14682008001 2024-09-04,03:08:35.000,248,10981882,13165,0,1725419314,13035.75037049999,56.62065602999792,53473.104897360005 2024-09-04,03:08:36.000,248,10981855,12925,0,1725419315,13035.790788359991,56.59245951000048,53473.11188448 2024-09-04,03:08:37.000,248,10981873,13685,0,1725419316,13035.79752467,56.58541038000112,53473.104897360005 2024-09-04,03:08:38.000,248,10981879,12845,0,1725419317,13035.790788359991,56.6065577699992,53473.174768560006 2024-09-04,03:08:39.000,248,10981917,12925,0,1725419318,13035.784052049996,56.61360689999856,53473.1887428 2024-09-04,03:08:40.000,248,10981863,13125,0,1725419319,13035.77731574,56.6065577699992,53473.1887428 2024-09-04,03:08:41.000,248,10981931,13125,0,1725419320,13035.77731574,56.62770516000455,53473.13983296 2024-09-04,03:08:42.000,248,10981841,12845,0,1725419321,13035.75037049999,56.62065602999792,53473.16778144001 2024-09-04,03:08:43.000,248,10981861,12925,0,1725419322,13035.77731574,56.65590168000199,53473.18175568 2024-09-04,03:08:44.000,248,10981886,12805,0,1725419323,13035.73689788,56.64885255000263,53473.16079432 2024-09-04,03:08:45.000,248,10981937,12805,0,1725419324,13035.73689788,56.64180342000327,53473.16778144001 2024-09-04,03:08:46.000,248,10981896,12925,0,1725419325,13035.73689788,56.66295081000135,53473.20271704 2024-09-04,03:08:47.000,248,10981870,12925,0,1725419326,13035.743634189996,56.677049070000066,53473.20271704 2024-09-04,03:08:48.000,248,10981880,12765,0,1725419327,13035.75037049999,56.62065602999792,53473.174768560006 2024-09-04,03:08:49.000,248,10981844,13285,0,1725419328,13035.77057942999,56.64180342000327,53473.21669128001 2024-09-04,03:08:50.000,248,10981853,12965,0,1725419329,13035.784052049996,56.65590168000199,53473.14682008001 2024-09-04,03:08:51.000,248,10981893,12685,0,1725419330,13035.79752467,56.62065602999792,53473.18175568 2024-09-04,03:08:52.000,248,10981923,12685,0,1725419331,13035.77731574,56.62770516000455,53473.19572992001 2024-09-04,03:08:53.000,248,10981893,12925,0,1725419332,13035.75710681,56.59950863999984,53473.16079432 2024-09-04,03:08:54.000,248,10981899,12965,0,1725419333,13035.784052049996,56.59245951000048,53473.12585872001 2024-09-04,03:08:55.000,248,10981870,12965,0,1725419334,13035.810997289991,56.57836125000176,53473.223678400005 2024-09-04,03:08:56.000,248,10981848,13125,0,1725419335,13035.8177336,56.54311559999769,53473.21669128001 2024-09-04,03:08:57.000,248,10981906,13085,0,1725419336,13035.831206219991,56.52196820999961,53473.1887428 2024-09-04,03:08:58.000,248,10981872,12925,0,1725419337,13035.871624079991,56.550164730004326,53473.18175568 2024-09-04,03:08:59.000,248,10981866,13125,0,1725419338,13035.891833009991,56.550164730004326,53473.16079432 2024-09-04,03:09:00.000,248,10981849,12925,0,1725419339,13035.878360390001,56.557213860003685,53473.20271704 2024-09-04,03:09:01.000,248,10981856,12765,0,1725419340,13035.885096699996,56.564262990003044,53473.23765264 2024-09-04,03:09:02.000,248,10981921,13005,0,1725419341,13035.891833009991,56.550164730004326,53473.23765264 2024-09-04,03:09:03.000,248,10981873,13085,0,1725419342,13035.918778250001,56.5713121200024,53473.21669128001 2024-09-04,03:09:04.000,248,10981908,12965,0,1725419343,13035.891833009991,56.557213860003685,53473.153807200004 2024-09-04,03:09:05.000,248,10981872,13005,0,1725419344,13035.918778250001,56.57836125000176,53473.174768560006 2024-09-04,03:09:06.000,248,10981932,12805,0,1725419345,13035.959196110001,56.564262990003044,53473.258614 2024-09-04,03:09:07.000,248,10981876,12965,0,1725419346,13035.932250869992,56.57836125000176,53473.20970416 2024-09-04,03:09:08.000,248,10981862,12885,0,1725419347,13035.959196110001,56.62065602999792,53473.20970416 2024-09-04,03:09:09.000,248,10981884,13045,0,1725419348,13035.965932419997,56.59950863999984,53473.20970416 2024-09-04,03:09:10.000,248,10981859,12925,0,1725419349,13036.006350279997,56.62770516000455,53473.223678400005 2024-09-04,03:09:11.000,248,10981859,13005,0,1725419350,13036.033295519992,56.63475429000391,53473.20970416 2024-09-04,03:09:12.000,248,10981938,13085,0,1725419351,13036.046768139997,56.62065602999792,53473.21669128001 2024-09-04,03:09:13.000,248,10981920,12965,0,1725419352,13036.087185999997,56.63475429000391,53473.20271704 2024-09-04,03:09:14.000,248,10981893,12725,0,1725419353,13036.127603859997,56.61360689999856,53473.25162688 2024-09-04,03:09:15.000,248,10981862,12925,0,1725419354,13036.120867550002,56.62770516000455,53473.223678400005 2024-09-04,03:09:16.000,248,10981886,13405,0,1725419355,13036.168021719997,56.677049070000066,53473.23765264 2024-09-04,03:09:17.000,248,10981903,13005,0,1725419356,13036.147812789997,56.63475429000391,53473.223678400005 2024-09-04,03:09:18.000,248,10981869,12885,0,1725419357,13036.168021719997,56.65590168000199,53473.18175568 2024-09-04,03:09:19.000,248,10981902,12845,0,1725419358,13036.194966959993,56.63475429000391,53473.258614 2024-09-04,03:09:20.000,248,10981941,13165,0,1725419359,13036.181494340002,56.65590168000199,53473.18175568 2024-09-04,03:09:21.000,248,10981892,13165,0,1725419360,13036.228648509998,56.66295081000135,53473.23765264 2024-09-04,03:09:22.000,248,10981923,12925,0,1725419361,13036.242121130002,56.61360689999856,53473.258614 2024-09-04,03:09:23.000,248,10981909,13125,0,1725419362,13036.221912200002,56.62770516000455,53473.25162688 2024-09-04,03:09:24.000,248,10981895,12845,0,1725419363,13036.242121130002,56.62065602999792,53473.26560112001 2024-09-04,03:09:25.000,248,10981890,12925,0,1725419364,13036.181494340002,56.62065602999792,53473.272588240005 2024-09-04,03:09:26.000,248,10981946,12645,0,1725419365,13036.248857439998,56.6065577699992,53473.25162688 2024-09-04,03:09:27.000,248,10981911,13125,0,1725419366,13036.242121130002,56.63475429000391,53473.272588240005 2024-09-04,03:09:28.000,248,10981848,12845,0,1725419367,13036.235384819993,56.62770516000455,53473.27957536 2024-09-04,03:09:29.000,248,10981912,13005,0,1725419368,13036.221912200002,56.59950863999984,53473.321498080004 2024-09-04,03:09:30.000,248,10981899,12645,0,1725419369,13036.242121130002,56.63475429000391,53473.21669128001 2024-09-04,03:09:31.000,248,10981916,12765,0,1725419370,13036.188230649997,56.6065577699992,53473.258614 2024-09-04,03:09:32.000,248,10981879,13285,0,1725419371,13036.208439579998,56.61360689999856,53473.23765264 2024-09-04,03:09:33.000,248,10981914,12965,0,1725419372,13036.194966959993,56.66999994000071,53473.23765264 2024-09-04,03:09:34.000,248,10981858,13005,0,1725419373,13036.181494340002,56.66295081000135,53473.258614 2024-09-04,03:09:35.000,248,10981880,13005,0,1725419374,13036.215175889993,56.64885255000263,53473.30752384 2024-09-04,03:09:36.000,248,10981890,13045,0,1725419375,13036.194966959993,56.64885255000263,53473.26560112001 2024-09-04,03:09:37.000,248,10981878,12965,0,1725419376,13036.194966959993,56.66999994000071,53473.30053672 2024-09-04,03:09:38.000,248,10981886,12805,0,1725419377,13036.188230649997,56.70524559000478,53473.3284852 2024-09-04,03:09:39.000,248,10981925,13125,0,1725419378,13036.168021719997,56.726392980002856,53473.26560112001 2024-09-04,03:09:40.000,248,10981899,13045,0,1725419379,13036.168021719997,56.70524559000478,53473.37040792 2024-09-04,03:09:41.000,248,10981866,12805,0,1725419380,13036.161285410002,56.740491240001575,53473.28656248001 2024-09-04,03:09:42.000,248,10981837,12765,0,1725419381,13036.141076480002,56.71229472000414,53473.31451096001 2024-09-04,03:09:43.000,248,10981871,13045,0,1725419382,13036.168021719997,56.677049070000066,53473.26560112001 2024-09-04,03:09:44.000,248,10981863,12765,0,1725419383,13036.188230649997,56.684098199999426,53473.31451096001 2024-09-04,03:09:45.000,248,10981856,12845,0,1725419384,13036.228648509998,56.65590168000199,53473.30053672 2024-09-04,03:09:46.000,248,10981873,12925,0,1725419385,13036.235384819993,56.62770516000455,53473.30752384 2024-09-04,03:09:47.000,248,10981862,12845,0,1725419386,13036.221912200002,56.6065577699992,53473.3284852 2024-09-04,03:09:48.000,248,10981914,13045,0,1725419387,13036.228648509998,56.62770516000455,53473.342459440006 2024-09-04,03:09:49.000,248,10981882,12925,0,1725419388,13036.235384819993,56.64180342000327,53473.321498080004 2024-09-04,03:09:50.000,248,10981863,12925,0,1725419389,13036.269066369998,56.59950863999984,53473.33547232001 2024-09-04,03:09:51.000,248,10981898,12805,0,1725419390,13036.282538990003,56.59950863999984,53473.342459440006 2024-09-04,03:09:52.000,248,10981926,13165,0,1725419391,13036.296011609993,56.59245951000048,53473.30752384 2024-09-04,03:09:53.000,248,10981847,12885,0,1725419392,13036.302747919988,56.57836125000176,53473.30053672 2024-09-04,03:09:54.000,248,10981886,12965,0,1725419393,13036.316220539993,56.59950863999984,53473.272588240005 2024-09-04,03:09:55.000,248,10981863,12845,0,1725419394,13036.329693159998,56.57836125000176,53473.321498080004 2024-09-04,03:09:56.000,248,10981888,13325,0,1725419395,13036.275802679993,56.58541038000112,53473.3284852 2024-09-04,03:09:57.000,248,10981888,12685,0,1725419396,13036.322956849988,56.61360689999856,53473.29354960001 2024-09-04,03:09:58.000,248,10981846,12845,0,1725419397,13036.282538990003,56.62065602999792,53473.30752384 2024-09-04,03:09:59.000,248,10981847,12645,0,1725419398,13036.262330060003,56.64180342000327,53473.30752384 2024-09-04,03:10:00.000,248,10981876,12885,0,1725419399,13036.248857439998,56.61360689999856,53473.30752384 2024-09-04,03:10:01.000,248,10981901,13005,0,1725419400,13036.248857439998,56.61360689999856,53473.26560112001 2024-09-04,03:10:02.000,248,10981860,12765,0,1725419401,13036.242121130002,56.59950863999984,53473.31451096001 2024-09-04,03:10:03.000,248,10981887,12965,0,1725419402,13036.208439579998,56.64885255000263,53473.30053672 2024-09-04,03:10:04.000,248,10981874,13165,0,1725419403,13036.141076480002,56.66295081000135,53473.28656248001 2024-09-04,03:10:05.000,248,10981908,12925,0,1725419404,13036.134340169992,56.66999994000071,53473.26560112001 2024-09-04,03:10:06.000,248,10981889,12925,0,1725419405,13036.134340169992,56.64885255000263,53473.223678400005 2024-09-04,03:10:07.000,248,10981899,12845,0,1725419406,13036.073713379992,56.65590168000199,53473.21669128001 2024-09-04,03:10:08.000,248,10981857,12925,0,1725419407,13036.033295519992,56.66295081000135,53473.20271704 2024-09-04,03:10:09.000,248,10981914,12765,0,1725419408,13036.053504449992,56.64180342000327,53473.174768560006 2024-09-04,03:10:10.000,248,10981871,13005,0,1725419409,13036.053504449992,56.66295081000135,53473.23066552 2024-09-04,03:10:11.000,248,10981865,13165,0,1725419410,13036.066977069997,56.691147329998785,53473.223678400005 2024-09-04,03:10:12.000,248,10981856,12805,0,1725419411,13036.100658620002,56.65590168000199,53473.258614 2024-09-04,03:10:13.000,248,10981831,12965,0,1725419412,13036.120867550002,56.64885255000263,53473.258614 2024-09-04,03:10:14.000,248,10981898,12765,0,1725419413,13036.107394929997,56.65590168000199,53473.20970416 2024-09-04,03:10:15.000,248,10981877,12965,0,1725419414,13036.114131239992,56.65590168000199,53473.21669128001 2024-09-04,03:10:16.000,248,10981853,13045,0,1725419415,13036.141076480002,56.65590168000199,53473.25162688 2024-09-04,03:10:17.000,248,10981869,12645,0,1725419416,13036.194966959993,56.6065577699992,53473.23066552 2024-09-04,03:10:18.000,248,10981845,12605,0,1725419417,13036.215175889993,56.59950863999984,53473.1887428 2024-09-04,03:10:19.000,248,10981886,12925,0,1725419418,13036.215175889993,56.64885255000263,53473.23066552 2024-09-04,03:10:20.000,248,10981878,12965,0,1725419419,13036.208439579998,56.62065602999792,53473.14682008001 2024-09-04,03:10:21.000,248,10981909,13165,0,1725419420,13036.221912200002,56.64180342000327,53473.1887428 2024-09-04,03:10:22.000,248,10981869,12965,0,1725419421,13036.208439579998,56.63475429000391,53473.18175568 2024-09-04,03:10:23.000,248,10981900,13005,0,1725419422,13036.235384819993,56.63475429000391,53473.153807200004 2024-09-04,03:10:24.000,248,10981858,12885,0,1725419423,13036.228648509998,56.64885255000263,53473.23066552 2024-09-04,03:10:25.000,248,10981932,13045,0,1725419424,13036.228648509998,56.66999994000071,53473.20271704 2024-09-04,03:10:26.000,248,10981848,12805,0,1725419425,13036.215175889993,56.66295081000135,53473.20970416 2024-09-04,03:10:27.000,248,10981875,12965,0,1725419426,13036.221912200002,56.66295081000135,53473.174768560006 2024-09-04,03:10:28.000,248,10981838,13285,0,1725419427,13036.194966959993,56.677049070000066,53473.1887428 2024-09-04,03:10:29.000,248,10981881,13245,0,1725419428,13036.201703270002,56.691147329998785,53473.20271704 2024-09-04,03:10:30.000,248,10981887,12525,0,1725419429,13036.208439579998,56.71229472000414,53473.19572992001 2024-09-04,03:10:31.000,248,10981864,12605,0,1725419430,13036.161285410002,56.70524559000478,53473.223678400005 2024-09-04,03:10:32.000,248,10981891,12925,0,1725419431,13036.147812789997,56.726392980002856,53473.13284584 2024-09-04,03:10:33.000,248,10981863,12805,0,1725419432,13036.168021719997,56.71229472000414,53473.20970416 2024-09-04,03:10:34.000,248,10981860,13165,0,1725419433,13036.134340169992,56.7193438500035,53473.1887428 2024-09-04,03:10:35.000,248,10981881,12805,0,1725419434,13036.141076480002,56.740491240001575,53473.153807200004 2024-09-04,03:10:36.000,248,10981837,13085,0,1725419435,13036.147812789997,56.7193438500035,53473.174768560006 2024-09-04,03:10:37.000,248,10981874,12925,0,1725419436,13036.080449690002,56.76868775999901,53473.223678400005 2024-09-04,03:10:38.000,248,10981883,13125,0,1725419437,13036.093922309992,56.75458950000029,53473.20970416 2024-09-04,03:10:39.000,248,10981849,12885,0,1725419438,13036.114131239992,56.740491240001575,53473.19572992001 2024-09-04,03:10:40.000,248,10981880,12885,0,1725419439,13036.100658620002,56.77573688999837,53473.19572992001 2024-09-04,03:10:41.000,248,10981890,12845,0,1725419440,13036.066977069997,56.740491240001575,53473.1887428 2024-09-04,03:10:42.000,248,10981906,12925,0,1725419441,13036.107394929997,56.77573688999837,53473.13983296 2024-09-04,03:10:43.000,248,10981888,13165,0,1725419442,13036.100658620002,56.726392980002856,53473.18175568 2024-09-04,03:10:44.000,248,10981890,13005,0,1725419443,13036.060240760002,56.76163862999965,53473.13983296 2024-09-04,03:10:45.000,248,10981869,12725,0,1725419444,13036.040031830002,56.76868775999901,53473.11188448 2024-09-04,03:10:46.000,248,10981910,13085,0,1725419445,13036.073713379992,56.789835150004365,53473.13983296 2024-09-04,03:10:47.000,248,10981909,12885,0,1725419446,13036.093922309992,56.80393341000308,53473.11887160001 2024-09-04,03:10:48.000,248,10981884,13045,0,1725419447,13036.060240760002,56.82508080000116,53473.14682008001 2024-09-04,03:10:49.000,248,10981848,12765,0,1725419448,13036.066977069997,56.8180316700018,53473.13284584 2024-09-04,03:10:50.000,248,10981882,13045,0,1725419449,13036.073713379992,56.8180316700018,53473.07694888001 2024-09-04,03:10:51.000,248,10981866,13085,0,1725419450,13036.053504449992,56.83917905999988,53473.11887160001 2024-09-04,03:10:52.000,248,10981877,12765,0,1725419451,13036.087185999997,56.8532773199986,53473.11188448 2024-09-04,03:10:53.000,248,10981860,12965,0,1725419452,13036.066977069997,56.86737558000459,53473.09791024001 2024-09-04,03:10:54.000,248,10981872,12765,0,1725419453,13036.080449690002,56.86737558000459,53473.11188448 2024-09-04,03:10:55.000,248,10981886,13085,0,1725419454,13036.053504449992,56.88852297000267,53473.09791024001 2024-09-04,03:10:56.000,248,10981876,13045,0,1725419455,13036.046768139997,56.90262123000139,53473.104897360005 2024-09-04,03:10:57.000,248,10981862,12685,0,1725419456,13036.026559209997,56.923768619999464,53473.083936 2024-09-04,03:10:58.000,248,10981917,12805,0,1725419457,13035.999613970002,56.95196514000418,53473.104897360005 2024-09-04,03:10:59.000,248,10981889,12965,0,1725419458,13035.986141349997,56.98721079000097,53473.09791024001 2024-09-04,03:11:00.000,248,10981905,12965,0,1725419459,13035.979405040001,57.00835817999905,53473.104897360005 2024-09-04,03:11:01.000,248,10981873,13245,0,1725419460,13035.959196110001,56.959014270003536,53473.104897360005 2024-09-04,03:11:02.000,248,10981842,12965,0,1725419461,13035.959196110001,56.973112530002254,53473.16079432 2024-09-04,03:11:03.000,248,10981884,13245,0,1725419462,13035.905305629996,56.959014270003536,53473.07694888001 2024-09-04,03:11:04.000,248,10981872,12885,0,1725419463,13035.918778250001,56.93081774999882,53473.09791024001 2024-09-04,03:11:05.000,248,10981863,13045,0,1725419464,13035.925514559996,56.93786687999818,53473.07694888001 2024-09-04,03:11:06.000,248,10981913,12805,0,1725419465,13035.938987180001,56.90262123000139,53473.11887160001 2024-09-04,03:11:07.000,248,10981923,12845,0,1725419466,13035.959196110001,56.90262123000139,53473.09791024001 2024-09-04,03:11:08.000,248,10981867,12925,0,1725419467,13035.925514559996,56.909670360000746,53473.104897360005 2024-09-04,03:11:09.000,248,10981907,12845,0,1725419468,13035.972668729992,56.909670360000746,53473.11887160001 2024-09-04,03:11:10.000,248,10981925,13125,0,1725419469,13035.992877659992,56.90262123000139,53473.06996176 2024-09-04,03:11:11.000,248,10981913,12845,0,1725419470,13035.999613970002,56.916719490000105,53473.06996176 2024-09-04,03:11:12.000,248,10981905,12605,0,1725419471,13035.986141349997,56.90262123000139,53473.04900040001 2024-09-04,03:11:13.000,248,10981850,12965,0,1725419472,13035.992877659992,56.916719490000105,53473.13284584 2024-09-04,03:11:14.000,248,10981873,13005,0,1725419473,13036.040031830002,56.93786687999818,53473.14682008001 2024-09-04,03:11:15.000,248,10981869,12805,0,1725419474,13036.006350279997,56.923768619999464,53473.11887160001 2024-09-04,03:11:16.000,248,10981890,12645,0,1725419475,13036.040031830002,56.95196514000418,53473.11188448 2024-09-04,03:11:17.000,248,10981897,13125,0,1725419476,13036.026559209997,56.95196514000418,53473.06297464 2024-09-04,03:11:18.000,248,10981899,12845,0,1725419477,13036.040031830002,56.99425992000033,53473.11887160001 2024-09-04,03:11:19.000,248,10981850,12765,0,1725419478,13036.060240760002,57.00835817999905,53473.11887160001 2024-09-04,03:11:20.000,248,10981926,12765,0,1725419479,13036.080449690002,57.01540730999841,53473.12585872001 2024-09-04,03:11:21.000,248,10981899,12805,0,1725419480,13036.019822900002,57.04360383000312,53473.07694888001 2024-09-04,03:11:22.000,248,10981918,12925,0,1725419481,13036.013086589992,57.12114426000335,53473.11887160001 2024-09-04,03:11:23.000,248,10981967,12925,0,1725419482,13035.979405040001,57.142291650001425,53473.11188448 2024-09-04,03:11:24.000,248,10981840,12965,0,1725419483,13035.992877659992,57.142291650001425,53473.104897360005 2024-09-04,03:11:25.000,248,10981862,13045,0,1725419484,13036.006350279997,57.149340780000784,53473.09791024001 2024-09-04,03:11:26.000,248,10981912,12925,0,1725419485,13036.006350279997,57.17753729999822,53473.12585872001 2024-09-04,03:11:27.000,248,10981900,13205,0,1725419486,13035.992877659992,57.191635560004215,53473.11188448 2024-09-04,03:11:28.000,248,10981858,12925,0,1725419487,13036.013086589992,57.1634390399995,53473.14682008001 2024-09-04,03:11:29.000,248,10981918,12925,0,1725419488,13035.992877659992,57.156389910000144,53473.14682008001 2024-09-04,03:11:30.000,248,10981921,12965,0,1725419489,13036.006350279997,57.191635560004215,53473.104897360005 2024-09-04,03:11:31.000,248,10981902,12925,0,1725419490,13036.019822900002,57.198684690003574,53473.13983296 2024-09-04,03:11:32.000,248,10981855,12605,0,1725419491,13036.026559209997,57.184586430004856,53473.104897360005 2024-09-04,03:11:33.000,248,10981931,12965,0,1725419492,13036.026559209997,57.1634390399995,53473.11887160001 2024-09-04,03:11:34.000,248,10981862,12965,0,1725419493,13036.013086589992,57.17753729999822,53473.09791024001 2024-09-04,03:11:35.000,248,10981908,12885,0,1725419494,13036.040031830002,57.149340780000784,53473.12585872001 2024-09-04,03:11:36.000,248,10981884,12925,0,1725419495,13036.080449690002,57.156389910000144,53473.104897360005 2024-09-04,03:11:37.000,248,10981927,13245,0,1725419496,13036.080449690002,57.20573382000293,53473.104897360005 2024-09-04,03:11:38.000,248,10981869,13205,0,1725419497,13036.040031830002,57.198684690003574,53473.14682008001 2024-09-04,03:11:39.000,248,10981876,12965,0,1725419498,13036.060240760002,57.198684690003574,53473.11887160001 2024-09-04,03:11:40.000,248,10981832,12885,0,1725419499,13036.046768139997,57.21278295000229,53473.13983296 2024-09-04,03:11:41.000,248,10981886,13125,0,1725419500,13036.040031830002,57.24802859999909,53473.11887160001 2024-09-04,03:11:42.000,248,10981876,13005,0,1725419501,13036.033295519992,57.24097946999973,53473.14682008001 2024-09-04,03:11:43.000,248,10981893,12845,0,1725419502,13036.019822900002,57.24802859999909,53473.13284584 2024-09-04,03:11:44.000,248,10981857,13005,0,1725419503,13036.033295519992,57.28327425000316,53473.12585872001 2024-09-04,03:11:45.000,248,10981869,12805,0,1725419504,13035.999613970002,57.30442164000124,53473.104897360005 2024-09-04,03:11:46.000,248,10981871,12965,0,1725419505,13035.979405040001,57.332618159998674,53473.11188448 2024-09-04,03:11:47.000,248,10981867,12845,0,1725419506,13036.040031830002,57.3114707700006,53473.16079432 2024-09-04,03:11:48.000,248,10981857,12765,0,1725419507,13035.992877659992,57.325569029999315,53473.12585872001 2024-09-04,03:11:49.000,248,10981904,12805,0,1725419508,13035.965932419997,57.332618159998674,53473.06996176 2024-09-04,03:11:50.000,248,10981927,13005,0,1725419509,13035.999613970002,57.325569029999315,53473.11188448 2024-09-04,03:11:51.000,248,10981876,12965,0,1725419510,13035.992877659992,57.318519899999956,53473.09791024001 2024-09-04,03:11:52.000,248,10981891,12765,0,1725419511,13035.986141349997,57.29032338000252,53473.153807200004 2024-09-04,03:11:53.000,248,10981876,12965,0,1725419512,13035.959196110001,57.29032338000252,53473.16079432 2024-09-04,03:11:54.000,248,10981862,12845,0,1725419513,13035.945723489996,57.2762251200038,53473.153807200004 2024-09-04,03:11:55.000,248,10981891,12885,0,1725419514,13035.952459799992,57.25507772999845,53473.12585872001 2024-09-04,03:11:56.000,248,10981906,12965,0,1725419515,13035.925514559996,57.25507772999845,53473.174768560006 2024-09-04,03:11:57.000,248,10981877,12605,0,1725419516,13035.918778250001,57.28327425000316,53473.153807200004 2024-09-04,03:11:58.000,248,10981915,12845,0,1725419517,13035.932250869992,57.26917599000444,53473.13983296 2024-09-04,03:11:59.000,248,10981890,12965,0,1725419518,13035.891833009991,57.25507772999845,53473.12585872001 2024-09-04,03:12:00.000,248,10981908,13045,0,1725419519,13035.878360390001,57.2762251200038,53473.153807200004 2024-09-04,03:12:01.000,248,10981876,12925,0,1725419520,13035.871624079991,57.2762251200038,53473.13983296 2024-09-04,03:12:02.000,248,10981856,13005,0,1725419521,13035.83794253,57.2762251200038,53473.11188448 2024-09-04,03:12:03.000,248,10981872,13125,0,1725419522,13035.804260979996,57.29032338000252,53473.11188448 2024-09-04,03:12:04.000,248,10981848,12965,0,1725419523,13035.79752467,57.28327425000316,53473.12585872001 2024-09-04,03:12:05.000,248,10981852,12845,0,1725419524,13035.79752467,57.29737251000188,53473.104897360005 2024-09-04,03:12:06.000,248,10981907,12925,0,1725419525,13035.77731574,57.26917599000444,53473.09092312 2024-09-04,03:12:07.000,248,10981850,12805,0,1725419526,13035.71668895,57.29032338000252,53473.055987520005 2024-09-04,03:12:08.000,248,10981920,13085,0,1725419527,13035.73016156999,57.26212685999781,53473.13284584 2024-09-04,03:12:09.000,248,10981915,13285,0,1725419528,13035.683007399995,57.2762251200038,53473.14682008001 2024-09-04,03:12:10.000,248,10981894,12845,0,1725419529,13035.67627109,57.25507772999845,53473.12585872001 2024-09-04,03:12:11.000,248,10981881,12845,0,1725419530,13035.68974370999,57.21278295000229,53473.11887160001 2024-09-04,03:12:12.000,248,10981851,12885,0,1725419531,13035.642589539995,57.23393034000037,53473.06996176 2024-09-04,03:12:13.000,248,10981942,13045,0,1725419532,13035.602171679995,57.24097946999973,53473.04201328 2024-09-04,03:12:14.000,248,10981890,13285,0,1725419533,13035.59543537,57.198684690003574,53473.02803904001 2024-09-04,03:12:15.000,248,10981885,12805,0,1725419534,13035.581962749995,57.198684690003574,53473.07694888001 2024-09-04,03:12:16.000,248,10981876,13005,0,1725419535,13035.561753819995,57.1634390399995,53473.06297464 2024-09-04,03:12:17.000,248,10981913,13205,0,1725419536,13035.521335959995,57.156389910000144,53473.0140648 2024-09-04,03:12:18.000,248,10981884,13085,0,1725419537,13035.54828119999,57.135242520002066,53472.96515496 2024-09-04,03:12:19.000,248,10981874,12885,0,1725419538,13035.51459965,57.135242520002066,53473.007077680006 2024-09-04,03:12:20.000,248,10981812,12765,0,1725419539,13035.501127029995,57.191635560004215,53473.02105192 2024-09-04,03:12:21.000,248,10981870,12885,0,1725419540,13035.50786333999,57.149340780000784,53473.02105192 2024-09-04,03:12:22.000,248,10981899,13005,0,1725419541,13035.45397286,57.135242520002066,53472.97214208 2024-09-04,03:12:23.000,248,10981814,12725,0,1725419542,13035.440500239994,57.10704600000463,53473.04900040001 2024-09-04,03:12:24.000,248,10981913,12765,0,1725419543,13035.39334607,57.149340780000784,53472.99310344 2024-09-04,03:12:25.000,248,10981891,12925,0,1725419544,13035.400082379994,57.135242520002066,53472.96515496 2024-09-04,03:12:26.000,248,10981842,13205,0,1725419545,13035.352928209999,57.142291650001425,53472.93021936001 2024-09-04,03:12:27.000,248,10981858,12885,0,1725419546,13035.319246659994,57.142291650001425,53472.93021936001 2024-09-04,03:12:28.000,248,10981835,12845,0,1725419547,13035.312510349999,57.156389910000144,53472.9441936 2024-09-04,03:12:29.000,248,10981821,12805,0,1725419548,13035.272092489999,57.142291650001425,53472.986116320004 2024-09-04,03:12:30.000,248,10981909,12885,0,1725419549,13035.278828799994,57.12819339000271,53472.93021936001 2024-09-04,03:12:31.000,248,10981864,12845,0,1725419550,13035.32598296999,57.149340780000784,53472.96515496 2024-09-04,03:12:32.000,248,10981835,13005,0,1725419551,13035.292301419999,57.142291650001425,53472.91624512 2024-09-04,03:12:33.000,248,10981790,12925,0,1725419552,13035.32598296999,57.149340780000784,53472.88130952001 2024-09-04,03:12:34.000,248,10981862,12805,0,1725419553,13035.292301419999,57.149340780000784,53472.92323224 2024-09-04,03:12:35.000,248,10981899,12965,0,1725419554,13035.332719279999,57.10704600000463,53472.9441936 2024-09-04,03:12:36.000,248,10981826,13045,0,1725419555,13035.292301419999,57.12114426000335,53472.89528376 2024-09-04,03:12:37.000,248,10981844,13125,0,1725419556,13035.319246659994,57.07180035000056,53472.92323224 2024-09-04,03:12:38.000,248,10981831,13005,0,1725419557,13035.278828799994,57.07884947999992,53472.86733528 2024-09-04,03:12:39.000,248,10981842,12845,0,1725419558,13035.285565109989,57.03655470000376,53472.83239968001 2024-09-04,03:12:40.000,248,10981897,12925,0,1725419559,13035.299037729994,57.01540730999841,53472.84637392 2024-09-04,03:12:41.000,248,10981862,13005,0,1725419560,13035.251883559999,57.00130904999969,53472.888296640005 2024-09-04,03:12:42.000,248,10981853,12965,0,1725419561,13035.245147249989,57.02245643999777,53472.85336104 2024-09-04,03:12:43.000,248,10981833,12965,0,1725419562,13035.218202009994,57.02245643999777,53472.839386800006 2024-09-04,03:12:44.000,248,10981853,12885,0,1725419563,13035.211465699998,57.00130904999969,53472.85336104 2024-09-04,03:12:45.000,248,10981874,12885,0,1725419564,13035.218202009994,57.00835817999905,53472.79746408 2024-09-04,03:12:46.000,248,10981808,12805,0,1725419565,13035.231674629998,57.02245643999777,53472.839386800006 2024-09-04,03:12:47.000,248,10981860,13205,0,1725419566,13035.211465699998,57.04360383000312,53472.84637392 2024-09-04,03:12:48.000,248,10981851,13045,0,1725419567,13035.177784149993,57.05770209000184,53472.8743224 2024-09-04,03:12:49.000,248,10981841,12845,0,1725419568,13035.150838909998,57.05770209000184,53472.818425440004 2024-09-04,03:12:50.000,248,10981888,13005,0,1725419569,13035.144102599988,57.04360383000312,53472.79746408 2024-09-04,03:12:51.000,248,10981872,13205,0,1725419570,13035.117157359993,57.02245643999777,53472.83239968001 2024-09-04,03:12:52.000,248,10981906,12845,0,1725419571,13035.103684739988,57.0647512200012,53472.79746408 2024-09-04,03:12:53.000,248,10981858,12885,0,1725419572,13035.076739499993,57.07180035000056,53472.83239968001 2024-09-04,03:12:54.000,248,10981856,13285,0,1725419573,13035.056530569993,57.05770209000184,53472.83239968001 2024-09-04,03:12:55.000,248,10981879,13125,0,1725419574,13035.076739499993,57.07884947999992,53472.85336104 2024-09-04,03:12:56.000,248,10981878,13005,0,1725419575,13035.056530569993,57.092947739998635,53472.818425440004 2024-09-04,03:12:57.000,248,10981859,12925,0,1725419576,13035.036321639993,57.07180035000056,53472.82541256 2024-09-04,03:12:58.000,248,10981847,12925,0,1725419577,13034.982431160002,57.10704600000463,53472.839386800006 2024-09-04,03:12:59.000,248,10981906,12805,0,1725419578,13034.968958539997,57.0295055700044,53472.839386800006 2024-09-04,03:13:00.000,248,10981850,12885,0,1725419579,13034.989167469997,57.01540730999841,53472.81143832001 2024-09-04,03:13:01.000,248,10981904,13085,0,1725419580,13034.982431160002,57.04360383000312,53472.83239968001 2024-09-04,03:13:02.000,248,10981850,12885,0,1725419581,13034.921804370002,57.01540730999841,53472.769515600005 2024-09-04,03:13:03.000,248,10981846,12965,0,1725419582,13034.928540679997,57.00835817999905,53472.78348984001 2024-09-04,03:13:04.000,248,10981870,13085,0,1725419583,13034.948749609997,57.00835817999905,53472.78348984001 2024-09-04,03:13:05.000,248,10981898,12805,0,1725419584,13034.935276989992,57.02245643999777,53472.79746408 2024-09-04,03:13:06.000,248,10981885,13085,0,1725419585,13034.888122819997,57.00130904999969,53472.73458 2024-09-04,03:13:07.000,248,10981854,13125,0,1725419586,13034.928540679997,56.98016166000161,53472.77650272 2024-09-04,03:13:08.000,248,10981854,13005,0,1725419587,13034.874650199992,56.973112530002254,53472.75554136 2024-09-04,03:13:09.000,248,10981831,12965,0,1725419588,13034.888122819997,57.00835817999905,53472.73458 2024-09-04,03:13:10.000,248,10981896,12765,0,1725419589,13034.888122819997,56.966063400002895,53472.72759288 2024-09-04,03:13:11.000,248,10981884,12965,0,1725419590,13034.921804370002,56.973112530002254,53472.75554136 2024-09-04,03:13:12.000,248,10981838,13005,0,1725419591,13034.840968650002,56.94491601000482,53472.73458 2024-09-04,03:13:13.000,248,10981858,12885,0,1725419592,13034.888122819997,56.93786687999818,53472.71361864001 2024-09-04,03:13:14.000,248,10981835,12965,0,1725419593,13034.881386510002,56.93081774999882,53472.720605760005 2024-09-04,03:13:15.000,248,10981839,12845,0,1725419594,13034.901595440002,56.94491601000482,53472.6996444 2024-09-04,03:13:16.000,248,10981843,12805,0,1725419595,13034.881386510002,56.966063400002895,53472.72759288 2024-09-04,03:13:17.000,248,10981849,13085,0,1725419596,13034.894859129992,56.973112530002254,53472.67868304 2024-09-04,03:13:18.000,248,10981882,12885,0,1725419597,13034.874650199992,56.959014270003536,53472.671695920006 2024-09-04,03:13:19.000,248,10981854,12605,0,1725419598,13034.854441269992,56.93081774999882,53472.69265728001 2024-09-04,03:13:20.000,248,10981858,12965,0,1725419599,13034.861177580002,56.93786687999818,53472.671695920006 2024-09-04,03:13:21.000,248,10981859,12805,0,1725419600,13034.861177580002,56.95196514000418,53472.71361864001 2024-09-04,03:13:22.000,248,10981887,13045,0,1725419601,13034.834232339992,56.93786687999818,53472.69265728001 2024-09-04,03:13:23.000,248,10981808,12965,0,1725419602,13034.834232339992,57.00130904999969,53472.650734560004 2024-09-04,03:13:24.000,248,10981846,13045,0,1725419603,13034.820759720002,56.98721079000097,53472.671695920006 2024-09-04,03:13:25.000,248,10981822,13085,0,1725419604,13034.807287099997,56.98721079000097,53472.68567016 2024-09-04,03:13:26.000,248,10981876,12845,0,1725419605,13034.773605549992,56.966063400002895,53472.71361864001 2024-09-04,03:13:27.000,248,10981869,13045,0,1725419606,13034.800550790002,56.98721079000097,53472.73458 2024-09-04,03:13:28.000,248,10981874,12965,0,1725419607,13034.807287099997,56.93786687999818,53472.71361864001 2024-09-04,03:13:29.000,248,10981886,12765,0,1725419608,13034.800550790002,56.93786687999818,53472.73458 2024-09-04,03:13:30.000,248,10981866,12845,0,1725419609,13034.793814479992,56.94491601000482,53472.6297732 2024-09-04,03:13:31.000,248,10981849,13165,0,1725419610,13034.820759720002,56.966063400002895,53472.61579896001 2024-09-04,03:13:32.000,248,10981863,12765,0,1725419611,13034.800550790002,56.93786687999818,53472.64374744001 2024-09-04,03:13:33.000,248,10981824,12885,0,1725419612,13034.787078169997,56.95196514000418,53472.622786080006 2024-09-04,03:13:34.000,248,10981833,13085,0,1725419613,13034.800550790002,56.959014270003536,53472.671695920006 2024-09-04,03:13:35.000,248,10981849,13045,0,1725419614,13034.760132930001,56.98721079000097,53472.6297732 2024-09-04,03:13:36.000,248,10981852,12685,0,1725419615,13034.739924000001,56.98016166000161,53472.66470880001 2024-09-04,03:13:37.000,248,10981876,13045,0,1725419616,13034.712978759992,56.966063400002895,53472.622786080006 2024-09-04,03:13:38.000,248,10981838,13005,0,1725419617,13034.746660309997,56.966063400002895,53472.60881184 2024-09-04,03:13:39.000,248,10981854,12965,0,1725419618,13034.679297210001,56.966063400002895,53472.61579896001 2024-09-04,03:13:40.000,248,10981898,13245,0,1725419619,13034.699506140001,56.93786687999818,53472.63676032 2024-09-04,03:13:41.000,248,10981841,13045,0,1725419620,13034.665824589996,56.959014270003536,53472.601824720005 2024-09-04,03:13:42.000,248,10981875,12965,0,1725419621,13034.659088280001,56.959014270003536,53472.61579896001 2024-09-04,03:13:43.000,248,10981849,13205,0,1725419622,13034.665824589996,56.959014270003536,53472.63676032 2024-09-04,03:13:44.000,248,10981891,12805,0,1725419623,13034.645615659996,56.93081774999882,53472.601824720005 2024-09-04,03:13:45.000,248,10981890,13085,0,1725419624,13034.679297210001,56.94491601000482,53472.59483760001 2024-09-04,03:13:46.000,248,10981888,12885,0,1725419625,13034.692769829991,56.923768619999464,53472.61579896001 2024-09-04,03:13:47.000,248,10981818,12765,0,1725419626,13034.719715070001,56.90262123000139,53472.601824720005 2024-09-04,03:13:48.000,248,10981901,12845,0,1725419627,13034.686033519996,56.916719490000105,53472.61579896001 2024-09-04,03:13:49.000,248,10981925,13085,0,1725419628,13034.679297210001,56.90262123000139,53472.6297732 2024-09-04,03:13:50.000,248,10981862,13205,0,1725419629,13034.652351969991,56.88852297000267,53472.60881184 2024-09-04,03:13:51.000,248,10981854,13085,0,1725419630,13034.686033519996,56.916719490000105,53472.601824720005 2024-09-04,03:13:52.000,248,10981853,12765,0,1725419631,13034.659088280001,56.90262123000139,53472.6297732 2024-09-04,03:13:53.000,248,10981887,13005,0,1725419632,13034.686033519996,56.94491601000482,53472.58785048 2024-09-04,03:13:54.000,248,10981862,12925,0,1725419633,13034.652351969991,56.923768619999464,53472.59483760001 2024-09-04,03:13:55.000,248,10981848,12925,0,1725419634,13034.659088280001,56.959014270003536,53472.6297732 2024-09-04,03:13:56.000,248,10981910,12885,0,1725419635,13034.591725179991,56.98016166000161,53472.60881184 2024-09-04,03:13:57.000,248,10981899,13045,0,1725419636,13034.659088280001,56.95196514000418,53472.56688912 2024-09-04,03:13:58.000,248,10981880,12965,0,1725419637,13034.61867042,57.00835817999905,53472.559902 2024-09-04,03:13:59.000,248,10981895,12925,0,1725419638,13034.605197799996,56.973112530002254,53472.56688912 2024-09-04,03:14:00.000,248,10981831,13165,0,1725419639,13034.544571009996,56.98016166000161,53472.4900308 2024-09-04,03:14:01.000,248,10981899,13045,0,1725419640,13034.55130731999,56.973112530002254,53472.56688912 2024-09-04,03:14:02.000,248,10981878,13085,0,1725419641,13034.544571009996,56.98016166000161,53472.49701792001 2024-09-04,03:14:03.000,248,10981870,12965,0,1725419642,13034.55130731999,56.95196514000418,53472.58086336 2024-09-04,03:14:04.000,248,10981838,12725,0,1725419643,13034.544571009996,56.93081774999882,53472.57387624001 2024-09-04,03:14:05.000,248,10981855,12605,0,1725419644,13034.571516249991,56.973112530002254,53472.52496640001 2024-09-04,03:14:06.000,248,10981871,12805,0,1725419645,13034.591725179991,56.98721079000097,53472.47605656001 2024-09-04,03:14:07.000,248,10981882,12965,0,1725419646,13034.57825256,56.973112530002254,53472.552914880005 2024-09-04,03:14:08.000,248,10981838,12805,0,1725419647,13034.605197799996,56.973112530002254,53472.52496640001 2024-09-04,03:14:09.000,248,10981820,12805,0,1725419648,13034.571516249991,56.95196514000418,53472.51797928 2024-09-04,03:14:10.000,248,10981858,12925,0,1725419649,13034.55130731999,56.923768619999464,53472.58785048 2024-09-04,03:14:11.000,248,10981856,12925,0,1725419650,13034.55130731999,56.93081774999882,53472.54592776001 2024-09-04,03:14:12.000,248,10981862,13165,0,1725419651,13034.5378347,56.90262123000139,53472.58785048 2024-09-04,03:14:13.000,248,10981891,12765,0,1725419652,13034.524362079996,56.89557210000203,53472.53894064 2024-09-04,03:14:14.000,248,10981858,12965,0,1725419653,13034.524362079996,56.88147384000331,53472.56688912 2024-09-04,03:14:15.000,248,10981810,13045,0,1725419654,13034.504153149996,56.88147384000331,53472.552914880005 2024-09-04,03:14:16.000,248,10981901,12765,0,1725419655,13034.443526359995,56.86737558000459,53472.54592776001 2024-09-04,03:14:17.000,248,10981873,13085,0,1725419656,13034.45026266999,56.860326449997956,53472.552914880005 2024-09-04,03:14:18.000,248,10981863,13045,0,1725419657,13034.43005373999,56.84622818999924,53472.52496640001 2024-09-04,03:14:19.000,248,10981883,12965,0,1725419658,13034.443526359995,56.88147384000331,53472.52496640001 2024-09-04,03:14:20.000,248,10981848,13045,0,1725419659,13034.43005373999,56.88852297000267,53472.4900308 2024-09-04,03:14:21.000,248,10981926,13085,0,1725419660,13034.41658112,56.923768619999464,53472.51797928 2024-09-04,03:14:22.000,248,10981881,12885,0,1725419661,13034.39637219,56.89557210000203,53472.504005040006 2024-09-04,03:14:23.000,248,10981858,12925,0,1725419662,13034.403108499995,56.87442471000395,53472.51797928 2024-09-04,03:14:24.000,248,10981896,12925,0,1725419663,13034.403108499995,56.83917905999988,53472.49701792001 2024-09-04,03:14:25.000,248,10981867,13005,0,1725419664,13034.3357454,56.8532773199986,53472.552914880005 2024-09-04,03:14:26.000,248,10981862,12965,0,1725419665,13034.342481709995,56.83212993000052,53472.53195352 2024-09-04,03:14:27.000,248,10981871,12965,0,1725419666,13034.34921801999,56.83212993000052,53472.53894064 2024-09-04,03:14:28.000,248,10981892,12805,0,1725419667,13034.32900908999,56.84622818999924,53472.51099216 2024-09-04,03:14:29.000,248,10981859,13125,0,1725419668,13034.3357454,56.82508080000116,53472.483043680004 2024-09-04,03:14:30.000,248,10981873,12805,0,1725419669,13034.3357454,56.83917905999988,53472.52496640001 2024-09-04,03:14:31.000,248,10981862,13085,0,1725419670,13034.3357454,56.84622818999924,53472.47605656001 2024-09-04,03:14:32.000,248,10981882,13005,0,1725419671,13034.3357454,56.83212993000052,53472.4201596 2024-09-04,03:14:33.000,248,10981870,12965,0,1725419672,13034.32900908999,56.84622818999924,53472.455095200006 2024-09-04,03:14:34.000,248,10981887,12845,0,1725419673,13034.362690639995,56.83917905999988,53472.52496640001 2024-09-04,03:14:35.000,248,10981844,13165,0,1725419674,13034.34921801999,56.8532773199986,53472.52496640001 2024-09-04,03:14:36.000,248,10981864,12965,0,1725419675,13034.37616326,56.8180316700018,53472.47605656001 2024-09-04,03:14:37.000,248,10981875,13005,0,1725419676,13034.342481709995,56.860326449997956,53472.44810808001 2024-09-04,03:14:38.000,248,10981851,12765,0,1725419677,13034.3357454,56.86737558000459,53472.46208232 2024-09-04,03:14:39.000,248,10981871,13005,0,1725419678,13034.36942694999,56.88147384000331,53472.504005040006 2024-09-04,03:14:40.000,248,10981888,12765,0,1725419679,13034.3357454,56.86737558000459,53472.51797928 2024-09-04,03:14:41.000,248,10981867,12925,0,1725419680,13034.382899569995,56.87442471000395,53472.51797928 2024-09-04,03:14:42.000,248,10981898,13205,0,1725419681,13034.322272779995,56.8532773199986,53472.49701792001 2024-09-04,03:14:43.000,248,10981858,12725,0,1725419682,13034.32900908999,56.83212993000052,53472.504005040006 2024-09-04,03:14:44.000,248,10981890,13045,0,1725419683,13034.27511861,56.83917905999988,53472.483043680004 2024-09-04,03:14:45.000,248,10981844,12965,0,1725419684,13034.26838229999,56.860326449997956,53472.483043680004 2024-09-04,03:14:46.000,248,10981921,12805,0,1725419685,13034.24817336999,56.81098254000244,53472.53195352 2024-09-04,03:14:47.000,248,10981868,12885,0,1725419686,13034.241437059994,56.82508080000116,53472.53894064 2024-09-04,03:14:48.000,248,10981877,13045,0,1725419687,13034.22796443999,56.80393341000308,53472.46906944 2024-09-04,03:14:49.000,248,10981864,12925,0,1725419688,13034.18754657999,56.796884280003724,53472.44810808001 2024-09-04,03:14:50.000,248,10981872,12725,0,1725419689,13034.19428289,56.84622818999924,53472.49701792001 2024-09-04,03:14:51.000,248,10981905,12925,0,1725419690,13034.174073959999,56.796884280003724,53472.455095200006 2024-09-04,03:14:52.000,248,10981852,13045,0,1725419691,13034.133656099999,56.82508080000116,53472.46208232 2024-09-04,03:14:53.000,248,10981863,12805,0,1725419692,13034.12691978999,56.80393341000308,53472.49701792001 2024-09-04,03:14:54.000,248,10981875,12885,0,1725419693,13034.14712871999,56.81098254000244,53472.46906944 2024-09-04,03:14:55.000,248,10981836,12805,0,1725419694,13034.120183479994,56.8532773199986,53472.483043680004 2024-09-04,03:14:56.000,248,10981845,12845,0,1725419695,13034.113447169999,56.82508080000116,53472.39221112 2024-09-04,03:14:57.000,248,10981838,13045,0,1725419696,13034.059556689994,56.86737558000459,53472.39919824 2024-09-04,03:14:58.000,248,10981829,13045,0,1725419697,13034.059556689994,56.83212993000052,53472.44112096 2024-09-04,03:14:59.000,248,10981851,13165,0,1725419698,13034.079765619994,56.83212993000052,53472.39221112 2024-09-04,03:15:00.000,248,10981877,12965,0,1725419699,13034.019138829994,56.8532773199986,53472.42714672001 2024-09-04,03:15:01.000,248,10981863,12645,0,1725419700,13034.046084069989,56.83917905999988,53472.39221112 2024-09-04,03:15:02.000,248,10981845,13085,0,1725419701,13034.025875139989,56.82508080000116,53472.41317248 2024-09-04,03:15:03.000,248,10981897,12965,0,1725419702,13034.012402519998,56.860326449997956,53472.39221112 2024-09-04,03:15:04.000,248,10981865,13005,0,1725419703,13033.985457279989,56.83917905999988,53472.4201596 2024-09-04,03:15:05.000,248,10981874,12965,0,1725419704,13034.012402519998,56.789835150004365,53472.36426264 2024-09-04,03:15:06.000,248,10981854,12925,0,1725419705,13034.039347759994,56.76868775999901,53472.34330128 2024-09-04,03:15:07.000,248,10981883,12765,0,1725419706,13034.025875139989,56.7193438500035,53472.3502884 2024-09-04,03:15:08.000,248,10981839,12725,0,1725419707,13034.025875139989,56.7193438500035,53472.37124976 2024-09-04,03:15:09.000,248,10981923,12845,0,1725419708,13034.025875139989,56.7193438500035,53472.336314160006 2024-09-04,03:15:10.000,248,10981894,12965,0,1725419709,13034.046084069989,56.747540370000934,53472.44810808001 2024-09-04,03:15:11.000,248,10981879,12805,0,1725419710,13034.052820379999,56.7193438500035,53472.41317248 2024-09-04,03:15:12.000,248,10981894,13005,0,1725419711,13034.019138829994,56.726392980002856,53472.40618536001 2024-09-04,03:15:13.000,248,10981912,12925,0,1725419712,13034.005666209989,56.698196459998144,53472.40618536001 2024-09-04,03:15:14.000,248,10981863,12725,0,1725419713,13033.998929899994,56.677049070000066,53472.39919824 2024-09-04,03:15:15.000,248,10981879,13005,0,1725419714,13033.965248349989,56.677049070000066,53472.4201596 2024-09-04,03:15:16.000,248,10981913,12685,0,1725419715,13033.965248349989,56.66295081000135,53472.37124976 2024-09-04,03:15:17.000,248,10981883,12845,0,1725419716,13033.938303109993,56.66295081000135,53472.3502884 2024-09-04,03:15:18.000,248,10981903,12965,0,1725419717,13033.897885249993,56.66295081000135,53472.336314160006 2024-09-04,03:15:19.000,248,10981897,12765,0,1725419718,13033.904621559988,56.64885255000263,53472.40618536001 2024-09-04,03:15:20.000,248,10981873,13005,0,1725419719,13033.884412629988,56.65590168000199,53472.42714672001 2024-09-04,03:15:21.000,248,10981931,13045,0,1725419720,13033.891148939998,56.62770516000455,53472.40618536001 2024-09-04,03:15:22.000,248,10981902,12805,0,1725419721,13033.857467389993,56.65590168000199,53472.37823688001 2024-09-04,03:15:23.000,248,10981864,13285,0,1725419722,13033.810313219998,56.62065602999792,53472.37823688001 2024-09-04,03:15:24.000,248,10981891,13005,0,1725419723,13033.843994770003,56.62770516000455,53472.37124976 2024-09-04,03:15:25.000,248,10981900,12925,0,1725419724,13033.803576910002,56.61360689999856,53472.36426264 2024-09-04,03:15:26.000,248,10981938,12885,0,1725419725,13033.796840599993,56.62770516000455,53472.336314160006 2024-09-04,03:15:27.000,248,10981880,13125,0,1725419726,13033.810313219998,56.59950863999984,53472.37124976 2024-09-04,03:15:28.000,248,10981939,12725,0,1725419727,13033.803576910002,56.5713121200024,53472.32233992 2024-09-04,03:15:29.000,248,10981873,12765,0,1725419728,13033.776631669993,56.557213860003685,53472.336314160006 2024-09-04,03:15:30.000,248,10981899,12925,0,1725419729,13033.736213809992,56.53606646999833,53472.266442960004 2024-09-04,03:15:31.000,248,10981917,13165,0,1725419730,13033.803576910002,56.557213860003685,53472.315352800004 2024-09-04,03:15:32.000,248,10981909,12925,0,1725419731,13033.736213809992,56.54311559999769,53472.28041720001 2024-09-04,03:15:33.000,248,10981889,12965,0,1725419732,13033.742950120002,56.5713121200024,53472.29439144 2024-09-04,03:15:34.000,248,10981856,12965,0,1725419733,13033.790104289998,56.52196820999961,53472.32233992 2024-09-04,03:15:35.000,248,10981890,13085,0,1725419734,13033.763159050002,56.550164730004326,53472.287404320006 2024-09-04,03:15:36.000,248,10981884,12965,0,1725419735,13033.736213809992,56.53606646999833,53472.30836568001 2024-09-04,03:15:37.000,248,10981924,13045,0,1725419736,13033.776631669993,56.514919080000254,53472.32233992 2024-09-04,03:15:38.000,248,10981903,12925,0,1725419737,13033.749686429997,56.514919080000254,53472.287404320006 2024-09-04,03:15:39.000,248,10981892,12765,0,1725419738,13033.749686429997,56.48672256000282,53472.32233992 2024-09-04,03:15:40.000,248,10981905,12845,0,1725419739,13033.790104289998,56.507869950000895,53472.30836568001 2024-09-04,03:15:41.000,248,10981876,13125,0,1725419740,13033.790104289998,56.514919080000254,53472.29439144 2024-09-04,03:15:42.000,248,10981913,13045,0,1725419741,13033.790104289998,56.48672256000282,53472.27343008 2024-09-04,03:15:43.000,248,10981883,12965,0,1725419742,13033.783367980002,56.46557517000474,53472.28041720001 2024-09-04,03:15:44.000,248,10981881,12725,0,1725419743,13033.810313219998,56.451476909998746,53472.287404320006 2024-09-04,03:15:45.000,248,10981860,13085,0,1725419744,13033.749686429997,56.43032952000067,53472.2454816 2024-09-04,03:15:46.000,248,10981870,13085,0,1725419745,13033.722741190002,56.46557517000474,53472.30836568001 2024-09-04,03:15:47.000,248,10981845,13005,0,1725419746,13033.716004879992,56.46557517000474,53472.30836568001 2024-09-04,03:15:48.000,248,10981879,13085,0,1725419747,13033.702532260002,56.44442777999939,53472.287404320006 2024-09-04,03:15:49.000,248,10981889,12765,0,1725419748,13033.702532260002,56.47967343000346,53472.315352800004 2024-09-04,03:15:50.000,248,10981859,12925,0,1725419749,13033.662114400002,56.4726243000041,53472.29439144 2024-09-04,03:15:51.000,248,10981870,13165,0,1725419750,13033.662114400002,56.46557517000474,53472.28041720001 2024-09-04,03:15:52.000,248,10981888,13125,0,1725419751,13033.662114400002,56.500820820001536,53472.25246872 2024-09-04,03:15:53.000,248,10981883,12885,0,1725419752,13033.648641779997,56.44442777999939,53472.217533120005 2024-09-04,03:15:54.000,248,10981865,13205,0,1725419753,13033.628432849997,56.47967343000346,53472.2454816 2024-09-04,03:15:55.000,248,10981881,12965,0,1725419754,13033.641905470002,56.47967343000346,53472.27343008 2024-09-04,03:15:56.000,248,10981877,12885,0,1725419755,13033.662114400002,56.500820820001536,53472.266442960004 2024-09-04,03:15:57.000,248,10981887,12925,0,1725419756,13033.655378089992,56.458526039998105,53472.287404320006 2024-09-04,03:15:58.000,248,10981915,13005,0,1725419757,13033.662114400002,56.451476909998746,53472.25945584001 2024-09-04,03:15:59.000,248,10981886,12805,0,1725419758,13033.702532260002,56.451476909998746,53472.21054600001 2024-09-04,03:16:00.000,248,10981855,12925,0,1725419759,13033.695795949992,56.451476909998746,53472.25945584001 2024-09-04,03:16:01.000,248,10981864,12965,0,1725419760,13033.716004879992,56.451476909998746,53472.25945584001 2024-09-04,03:16:02.000,248,10981876,12965,0,1725419761,13033.695795949992,56.46557517000474,53472.27343008 2024-09-04,03:16:03.000,248,10981856,12805,0,1725419762,13033.749686429997,56.49377169000218,53472.287404320006 2024-09-04,03:16:04.000,248,10981896,13165,0,1725419763,13033.668850709997,56.458526039998105,53472.23150736 2024-09-04,03:16:05.000,248,10981900,13085,0,1725419764,13033.668850709997,56.44442777999939,53472.25246872 2024-09-04,03:16:06.000,248,10981877,12845,0,1725419765,13033.662114400002,56.4726243000041,53472.23849448001 2024-09-04,03:16:07.000,248,10981857,13005,0,1725419766,13033.641905470002,56.458526039998105,53472.266442960004 2024-09-04,03:16:08.000,248,10981861,13085,0,1725419767,13033.621696540002,56.4726243000041,53472.23150736 2024-09-04,03:16:09.000,248,10981878,12845,0,1725419768,13033.594751299992,56.4726243000041,53472.2454816 2024-09-04,03:16:10.000,248,10981902,12645,0,1725419769,13033.614960229992,56.44442777999939,53472.20355888 2024-09-04,03:16:11.000,248,10981890,13165,0,1725419770,13033.594751299992,56.451476909998746,53472.266442960004 2024-09-04,03:16:12.000,248,10981872,13285,0,1725419771,13033.608223919997,56.44442777999939,53472.25246872 2024-09-04,03:16:13.000,248,10981909,12965,0,1725419772,13033.594751299992,56.46557517000474,53472.22452024 2024-09-04,03:16:14.000,248,10981875,12605,0,1725419773,13033.621696540002,56.43737865000003,53472.23849448001 2024-09-04,03:16:15.000,248,10981850,12845,0,1725419774,13033.641905470002,56.46557517000474,53472.21054600001 2024-09-04,03:16:16.000,248,10981873,12845,0,1725419775,13033.628432849997,56.43032952000067,53472.2454816 2024-09-04,03:16:17.000,248,10981893,13005,0,1725419776,13033.668850709997,56.44442777999939,53472.20355888 2024-09-04,03:16:18.000,248,10981882,13045,0,1725419777,13033.662114400002,56.43032952000067,53472.217533120005 2024-09-04,03:16:19.000,248,10981923,12925,0,1725419778,13033.702532260002,56.43737865000003,53472.2454816 2024-09-04,03:16:20.000,248,10981859,13005,0,1725419779,13033.716004879992,56.43737865000003,53472.217533120005 2024-09-04,03:16:21.000,248,10981849,13045,0,1725419780,13033.763159050002,56.42328039000131,53472.20355888 2024-09-04,03:16:22.000,248,10981857,12925,0,1725419781,13033.749686429997,56.43032952000067,53472.23150736 2024-09-04,03:16:23.000,248,10981867,12885,0,1725419782,13033.763159050002,56.451476909998746,53472.22452024 2024-09-04,03:16:24.000,248,10981883,12845,0,1725419783,13033.763159050002,56.451476909998746,53472.25945584001 2024-09-04,03:16:25.000,248,10981884,13085,0,1725419784,13033.783367980002,56.42328039000131,53472.19657176 2024-09-04,03:16:26.000,248,10981849,12845,0,1725419785,13033.756422739993,56.43032952000067,53472.22452024 2024-09-04,03:16:27.000,248,10981899,13125,0,1725419786,13033.756422739993,56.451476909998746,53472.25246872 2024-09-04,03:16:28.000,248,10981857,13165,0,1725419787,13033.749686429997,56.44442777999939,53472.20355888 2024-09-04,03:16:29.000,248,10981887,13285,0,1725419788,13033.790104289998,56.4726243000041,53472.23849448001 2024-09-04,03:16:30.000,248,10981895,12925,0,1725419789,13033.742950120002,56.46557517000474,53472.2454816 2024-09-04,03:16:31.000,248,10981850,13005,0,1725419790,13033.722741190002,56.49377169000218,53472.168623280006 2024-09-04,03:16:32.000,248,10981865,12885,0,1725419791,13033.716004879992,56.46557517000474,53472.21054600001 2024-09-04,03:16:33.000,248,10981832,13005,0,1725419792,13033.709268569997,56.451476909998746,53472.16163616001 2024-09-04,03:16:34.000,248,10981931,12925,0,1725419793,13033.716004879992,56.49377169000218,53472.1756104 2024-09-04,03:16:35.000,248,10981890,12685,0,1725419794,13033.729477499997,56.4726243000041,53472.22452024 2024-09-04,03:16:36.000,248,10981901,13125,0,1725419795,13033.709268569997,56.41623126000195,53472.19657176 2024-09-04,03:16:37.000,248,10981900,13085,0,1725419796,13033.729477499997,56.43737865000003,53472.168623280006 2024-09-04,03:16:38.000,248,10981866,13085,0,1725419797,13033.729477499997,56.42328039000131,53472.15464904 2024-09-04,03:16:39.000,248,10981908,12765,0,1725419798,13033.803576910002,56.451476909998746,53472.15464904 2024-09-04,03:16:40.000,248,10981844,13245,0,1725419799,13033.763159050002,56.44442777999939,53472.23849448001 2024-09-04,03:16:41.000,248,10981872,13125,0,1725419800,13033.803576910002,56.43737865000003,53472.16163616001 2024-09-04,03:16:42.000,248,10981868,12885,0,1725419801,13033.803576910002,56.458526039998105,53472.20355888 2024-09-04,03:16:43.000,248,10981894,13045,0,1725419802,13033.763159050002,56.451476909998746,53472.19657176 2024-09-04,03:16:44.000,248,10981903,13205,0,1725419803,13033.803576910002,56.458526039998105,53472.22452024 2024-09-04,03:16:45.000,248,10981927,12885,0,1725419804,13033.810313219998,56.43032952000067,53472.217533120005 2024-09-04,03:16:46.000,248,10981881,12845,0,1725419805,13033.837258459993,56.47967343000346,53472.2454816 2024-09-04,03:16:47.000,248,10981891,12925,0,1725419806,13033.790104289998,56.49377169000218,53472.23849448001 2024-09-04,03:16:48.000,248,10981894,13045,0,1725419807,13033.790104289998,56.451476909998746,53472.217533120005 2024-09-04,03:16:49.000,248,10981853,12885,0,1725419808,13033.776631669993,56.44442777999939,53472.1756104 2024-09-04,03:16:50.000,248,10981862,12965,0,1725419809,13033.776631669993,56.458526039998105,53472.23150736 2024-09-04,03:16:51.000,248,10981865,13085,0,1725419810,13033.756422739993,56.44442777999939,53472.16163616001 2024-09-04,03:16:52.000,248,10981894,12925,0,1725419811,13033.749686429997,56.40213300000323,53472.1756104 2024-09-04,03:16:53.000,248,10981893,12965,0,1725419812,13033.742950120002,56.39508387000387,53472.13368768 2024-09-04,03:16:54.000,248,10981870,13005,0,1725419813,13033.783367980002,56.40918213000259,53472.217533120005 2024-09-04,03:16:55.000,248,10981858,12965,0,1725419814,13033.776631669993,56.40918213000259,53472.18958464001 2024-09-04,03:16:56.000,248,10981892,12885,0,1725419815,13033.722741190002,56.39508387000387,53472.22452024 2024-09-04,03:16:57.000,248,10981868,12965,0,1725419816,13033.749686429997,56.41623126000195,53472.18259752 2024-09-04,03:16:58.000,248,10981896,13005,0,1725419817,13033.763159050002,56.41623126000195,53472.18259752 2024-09-04,03:16:59.000,248,10981883,12965,0,1725419818,13033.776631669993,56.42328039000131,53472.147661920004 2024-09-04,03:17:00.000,248,10981915,12605,0,1725419819,13033.790104289998,56.40213300000323,53472.15464904 2024-09-04,03:17:01.000,248,10981892,13125,0,1725419820,13033.763159050002,56.38098560999788,53472.19657176 2024-09-04,03:17:02.000,248,10981908,12885,0,1725419821,13033.756422739993,56.43032952000067,53472.147661920004 2024-09-04,03:17:03.000,248,10981876,13045,0,1725419822,13033.763159050002,56.37393647999852,53472.21054600001 2024-09-04,03:17:04.000,248,10981855,12725,0,1725419823,13033.796840599993,56.37393647999852,53472.147661920004 2024-09-04,03:17:05.000,248,10981870,12925,0,1725419824,13033.763159050002,56.36688734999916,53472.119713440006 2024-09-04,03:17:06.000,248,10981873,12965,0,1725419825,13033.742950120002,56.388034740004514,53472.1756104 2024-09-04,03:17:07.000,248,10981859,12765,0,1725419826,13033.749686429997,56.40918213000259,53472.12670056 2024-09-04,03:17:08.000,248,10981900,13005,0,1725419827,13033.763159050002,56.458526039998105,53472.18259752 2024-09-04,03:17:09.000,248,10981870,13125,0,1725419828,13033.763159050002,56.43737865000003,53472.18958464001 2024-09-04,03:17:10.000,248,10981912,12685,0,1725419829,13033.756422739993,56.451476909998746,53472.168623280006 2024-09-04,03:17:11.000,248,10981895,12765,0,1725419830,13033.783367980002,56.44442777999939,53472.119713440006 2024-09-04,03:17:12.000,248,10981914,13205,0,1725419831,13033.803576910002,56.458526039998105,53472.147661920004 2024-09-04,03:17:13.000,248,10981882,13045,0,1725419832,13033.796840599993,56.47967343000346,53472.14067480001 2024-09-04,03:17:14.000,248,10981899,12925,0,1725419833,13033.796840599993,56.514919080000254,53472.168623280006 2024-09-04,03:17:15.000,248,10981923,12845,0,1725419834,13033.776631669993,56.507869950000895,53472.12670056 2024-09-04,03:17:16.000,248,10981895,13245,0,1725419835,13033.749686429997,56.47967343000346,53472.147661920004 2024-09-04,03:17:17.000,248,10981872,12885,0,1725419836,13033.776631669993,56.49377169000218,53472.11272632001 2024-09-04,03:17:18.000,248,10981906,12965,0,1725419837,13033.776631669993,56.54311559999769,53472.168623280006 2024-09-04,03:17:19.000,248,10981897,13045,0,1725419838,13033.776631669993,56.52901733999897,53472.098752080004 2024-09-04,03:17:20.000,248,10981900,12845,0,1725419839,13033.850731079998,56.564262990003044,53472.12670056 2024-09-04,03:17:21.000,248,10981914,12925,0,1725419840,13033.830522149998,56.48672256000282,53472.12670056 2024-09-04,03:17:22.000,248,10981916,13125,0,1725419841,13033.877676319993,56.52901733999897,53472.1756104 2024-09-04,03:17:23.000,248,10981870,13005,0,1725419842,13033.924830489988,56.47967343000346,53472.16163616001 2024-09-04,03:17:24.000,248,10981866,13045,0,1725419843,13033.924830489988,56.49377169000218,53472.15464904 2024-09-04,03:17:25.000,248,10981877,12845,0,1725419844,13033.965248349989,56.500820820001536,53472.16163616001 2024-09-04,03:17:26.000,248,10981881,12965,0,1725419845,13033.958512039993,56.52196820999961,53472.168623280006 2024-09-04,03:17:27.000,248,10981847,13165,0,1725419846,13033.978720969993,56.54311559999769,53472.14067480001 2024-09-04,03:17:28.000,248,10981917,13005,0,1725419847,13033.992193589998,56.564262990003044,53472.1756104 2024-09-04,03:17:29.000,248,10981877,12925,0,1725419848,13033.985457279989,56.557213860003685,53472.119713440006 2024-09-04,03:17:30.000,248,10981868,13125,0,1725419849,13034.005666209989,56.564262990003044,53472.14067480001 2024-09-04,03:17:31.000,248,10981883,12965,0,1725419850,13033.978720969993,56.59950863999984,53472.168623280006 2024-09-04,03:17:32.000,248,10981913,13045,0,1725419851,13033.998929899994,56.59245951000048,53472.1756104 2024-09-04,03:17:33.000,248,10981861,13125,0,1725419852,13034.012402519998,56.64885255000263,53472.1756104 2024-09-04,03:17:34.000,248,10981937,13045,0,1725419853,13033.992193589998,56.62770516000455,53472.1057392 2024-09-04,03:17:35.000,248,10981925,13005,0,1725419854,13034.005666209989,56.65590168000199,53472.119713440006 2024-09-04,03:17:36.000,248,10981911,13165,0,1725419855,13033.951775729998,56.63475429000391,53472.18958464001 2024-09-04,03:17:37.000,248,10981866,13125,0,1725419856,13033.971984659998,56.66295081000135,53472.18958464001 2024-09-04,03:17:38.000,248,10981903,12965,0,1725419857,13034.046084069989,56.62065602999792,53472.21054600001 2024-09-04,03:17:39.000,248,10981904,12845,0,1725419858,13034.019138829994,56.62065602999792,53472.147661920004 2024-09-04,03:17:40.000,248,10981867,13005,0,1725419859,13034.025875139989,56.64180342000327,53472.21054600001 2024-09-04,03:17:41.000,248,10981881,12845,0,1725419860,13034.012402519998,56.61360689999856,53472.119713440006 2024-09-04,03:17:42.000,248,10981863,12765,0,1725419861,13034.025875139989,56.61360689999856,53472.20355888 2024-09-04,03:17:43.000,248,10981884,12965,0,1725419862,13034.052820379999,56.63475429000391,53472.21054600001 2024-09-04,03:17:44.000,248,10981891,12805,0,1725419863,13034.046084069989,56.62770516000455,53472.168623280006 2024-09-04,03:17:45.000,248,10981884,12925,0,1725419864,13034.039347759994,56.64180342000327,53472.217533120005 2024-09-04,03:17:46.000,248,10981911,12925,0,1725419865,13034.079765619994,56.65590168000199,53472.18259752 2024-09-04,03:17:47.000,248,10981854,12765,0,1725419866,13034.079765619994,56.677049070000066,53472.13368768 2024-09-04,03:17:48.000,248,10981886,12885,0,1725419867,13034.093238239999,56.64180342000327,53472.1756104 2024-09-04,03:17:49.000,248,10981936,13005,0,1725419868,13034.113447169999,56.65590168000199,53472.20355888 2024-09-04,03:17:50.000,248,10981884,13085,0,1725419869,13034.10671085999,56.66999994000071,53472.15464904 2024-09-04,03:17:51.000,248,10981885,13005,0,1725419870,13034.140392409994,56.691147329998785,53472.19657176 2024-09-04,03:17:52.000,248,10981865,12685,0,1725419871,13034.133656099999,56.698196459998144,53472.2454816 2024-09-04,03:17:53.000,248,10981895,13085,0,1725419872,13034.133656099999,56.698196459998144,53472.22452024 2024-09-04,03:17:54.000,248,10981892,12845,0,1725419873,13034.133656099999,56.698196459998144,53472.22452024 2024-09-04,03:17:55.000,248,10981849,12845,0,1725419874,13034.12691978999,56.726392980002856,53472.25246872 2024-09-04,03:17:56.000,248,10981906,13005,0,1725419875,13034.12691978999,56.726392980002856,53472.25945584001 2024-09-04,03:17:57.000,248,10981887,12885,0,1725419876,13034.079765619994,56.71229472000414,53472.23150736 2024-09-04,03:17:58.000,248,10981929,13125,0,1725419877,13034.086501929989,56.733442110002215,53472.25246872 2024-09-04,03:17:59.000,248,10981916,13125,0,1725419878,13034.086501929989,56.740491240001575,53472.23150736 2024-09-04,03:18:00.000,248,10981849,13005,0,1725419879,13034.113447169999,56.733442110002215,53472.28041720001 2024-09-04,03:18:01.000,248,10981874,12765,0,1725419880,13034.12691978999,56.740491240001575,53472.30137856 2024-09-04,03:18:02.000,248,10981908,13125,0,1725419881,13034.093238239999,56.76163862999965,53472.23150736 2024-09-04,03:18:03.000,248,10981902,12765,0,1725419882,13034.093238239999,56.726392980002856,53472.22452024 2024-09-04,03:18:04.000,248,10981894,12885,0,1725419883,13034.079765619994,56.726392980002856,53472.21054600001 2024-09-04,03:18:05.000,248,10981868,12685,0,1725419884,13034.10671085999,56.733442110002215,53472.20355888 2024-09-04,03:18:06.000,248,10981912,12925,0,1725419885,13034.120183479994,56.691147329998785,53472.23849448001 2024-09-04,03:18:07.000,248,10981950,12845,0,1725419886,13034.10671085999,56.71229472000414,53472.21054600001 2024-09-04,03:18:08.000,248,10981893,12965,0,1725419887,13034.086501929989,56.726392980002856,53472.23150736 2024-09-04,03:18:09.000,248,10981907,12925,0,1725419888,13034.093238239999,56.70524559000478,53472.23849448001 2024-09-04,03:18:10.000,248,10981896,12885,0,1725419889,13034.066292999989,56.70524559000478,53472.217533120005 2024-09-04,03:18:11.000,248,10981908,12925,0,1725419890,13034.073029309999,56.65590168000199,53472.25945584001 2024-09-04,03:18:12.000,248,10981893,12805,0,1725419891,13034.066292999989,56.66999994000071,53472.20355888 2024-09-04,03:18:13.000,248,10981874,12965,0,1725419892,13034.046084069989,56.71229472000414,53472.19657176 2024-09-04,03:18:14.000,248,10981895,13165,0,1725419893,13034.019138829994,56.66999994000071,53472.168623280006 2024-09-04,03:18:15.000,248,10981890,12925,0,1725419894,13034.052820379999,56.70524559000478,53472.16163616001 2024-09-04,03:18:16.000,248,10981864,12845,0,1725419895,13034.073029309999,56.733442110002215,53472.217533120005 2024-09-04,03:18:17.000,248,10981893,13165,0,1725419896,13034.046084069989,56.7193438500035,53472.18259752 2024-09-04,03:18:18.000,248,10981893,13125,0,1725419897,13034.059556689994,56.684098199999426,53472.20355888 2024-09-04,03:18:19.000,248,10981885,13125,0,1725419898,13034.086501929989,56.7193438500035,53472.25246872 2024-09-04,03:18:20.000,248,10981888,13005,0,1725419899,13034.093238239999,56.726392980002856,53472.21054600001 2024-09-04,03:18:21.000,248,10981888,12925,0,1725419900,13034.079765619994,56.691147329998785,53472.2454816 2024-09-04,03:18:22.000,248,10981894,12965,0,1725419901,13034.12691978999,56.70524559000478,53472.2454816 2024-09-04,03:18:23.000,248,10981843,12885,0,1725419902,13034.120183479994,56.7193438500035,53472.217533120005 2024-09-04,03:18:24.000,248,10981870,12965,0,1725419903,13034.18754657999,56.691147329998785,53472.25945584001 2024-09-04,03:18:25.000,248,10981933,13085,0,1725419904,13034.160601339994,56.71229472000414,53472.23150736 2024-09-04,03:18:26.000,248,10981899,12845,0,1725419905,13034.140392409994,56.71229472000414,53472.21054600001 2024-09-04,03:18:27.000,248,10981877,12925,0,1725419906,13034.12691978999,56.684098199999426,53472.217533120005 2024-09-04,03:18:28.000,248,10981834,13045,0,1725419907,13034.140392409994,56.684098199999426,53472.18259752 2024-09-04,03:18:29.000,248,10981809,12965,0,1725419908,13034.14712871999,56.733442110002215,53472.18259752 2024-09-04,03:18:30.000,248,10981893,12925,0,1725419909,13034.174073959999,56.7193438500035,53472.21054600001 2024-09-04,03:18:31.000,248,10981853,12965,0,1725419910,13034.153865029999,56.7193438500035,53472.20355888 2024-09-04,03:18:32.000,248,10981825,13125,0,1725419911,13034.133656099999,56.733442110002215,53472.19657176 2024-09-04,03:18:33.000,248,10981874,12845,0,1725419912,13034.20775550999,56.691147329998785,53472.168623280006 2024-09-04,03:18:34.000,248,10981874,13005,0,1725419913,13034.18754657999,56.726392980002856,53472.2454816 2024-09-04,03:18:35.000,248,10981963,12765,0,1725419914,13034.180810269994,56.70524559000478,53472.23150736 2024-09-04,03:18:36.000,248,10981847,12925,0,1725419915,13034.19428289,56.747540370000934,53472.22452024 2024-09-04,03:18:37.000,248,10981856,12885,0,1725419916,13034.18754657999,56.726392980002856,53472.266442960004 2024-09-04,03:18:38.000,248,10981815,12605,0,1725419917,13034.201019199994,56.733442110002215,53472.22452024 2024-09-04,03:18:39.000,248,10981834,13125,0,1725419918,13034.174073959999,56.76868775999901,53472.27343008 2024-09-04,03:18:40.000,248,10981872,12765,0,1725419919,13034.20775550999,56.78278601999773,53472.23150736 2024-09-04,03:18:41.000,248,10981866,13005,0,1725419920,13034.20775550999,56.789835150004365,53472.25246872 2024-09-04,03:18:42.000,248,10981903,13285,0,1725419921,13034.180810269994,56.77573688999837,53472.22452024 2024-09-04,03:18:43.000,248,10981870,12965,0,1725419922,13034.19428289,56.796884280003724,53472.25246872 2024-09-04,03:18:44.000,248,10981814,12965,0,1725419923,13034.21449182,56.796884280003724,53472.287404320006 2024-09-04,03:18:45.000,248,10981919,13005,0,1725419924,13034.24817336999,56.8180316700018,53472.266442960004 2024-09-04,03:18:46.000,248,10981852,12845,0,1725419925,13034.20775550999,56.84622818999924,53472.2454816 2024-09-04,03:18:47.000,248,10981861,13005,0,1725419926,13034.23470075,56.8180316700018,53472.266442960004 2024-09-04,03:18:48.000,248,10981853,12925,0,1725419927,13034.261645989995,56.8180316700018,53472.29439144 2024-09-04,03:18:49.000,248,10981854,12845,0,1725419928,13034.302063849995,56.83917905999988,53472.315352800004 2024-09-04,03:18:50.000,248,10981875,12885,0,1725419929,13034.32900908999,56.84622818999924,53472.28041720001 2024-09-04,03:18:51.000,248,10981860,13005,0,1725419930,13034.36942694999,56.83917905999988,53472.336314160006 2024-09-04,03:18:52.000,248,10981855,13085,0,1725419931,13034.35595433,56.83917905999988,53472.30137856 2024-09-04,03:18:53.000,248,10981911,13085,0,1725419932,13034.362690639995,56.860326449997956,53472.30137856 2024-09-04,03:18:54.000,248,10981857,12845,0,1725419933,13034.3357454,56.84622818999924,53472.32932704001 2024-09-04,03:18:55.000,248,10981926,13005,0,1725419934,13034.362690639995,56.860326449997956,53472.287404320006 2024-09-04,03:18:56.000,248,10981890,13085,0,1725419935,13034.36942694999,56.87442471000395,53472.36426264 2024-09-04,03:18:57.000,248,10981878,13085,0,1725419936,13034.34921801999,56.87442471000395,53472.336314160006 2024-09-04,03:18:58.000,248,10981866,12925,0,1725419937,13034.38963587999,56.860326449997956,53472.34330128 2024-09-04,03:18:59.000,248,10981896,13045,0,1725419938,13034.403108499995,56.90262123000139,53472.37124976 2024-09-04,03:19:00.000,248,10981877,13005,0,1725419939,13034.40984480999,56.93081774999882,53472.29439144 2024-09-04,03:19:01.000,248,10981873,12805,0,1725419940,13034.40984480999,56.966063400002895,53472.36426264 2024-09-04,03:19:02.000,248,10981878,12925,0,1725419941,13034.423317429995,56.966063400002895,53472.30137856 2024-09-04,03:19:03.000,248,10981915,13325,0,1725419942,13034.483944219995,56.973112530002254,53472.35727552001 2024-09-04,03:19:04.000,248,10981859,13005,0,1725419943,13034.45026266999,56.973112530002254,53472.3502884 2024-09-04,03:19:05.000,248,10981888,13285,0,1725419944,13034.45699898,56.98016166000161,53472.287404320006 2024-09-04,03:19:06.000,248,10981866,12605,0,1725419945,13034.443526359995,57.04360383000312,53472.287404320006 2024-09-04,03:19:07.000,248,10981884,13005,0,1725419946,13034.45026266999,57.05065296000248,53472.3502884 2024-09-04,03:19:08.000,248,10981865,13005,0,1725419947,13034.51088945999,57.03655470000376,53472.32932704001 2024-09-04,03:19:09.000,248,10981913,12925,0,1725419948,13034.49068052999,57.05065296000248,53472.37124976 2024-09-04,03:19:10.000,248,10981871,12765,0,1725419949,13034.47720791,57.07180035000056,53472.35727552001 2024-09-04,03:19:11.000,248,10981845,13045,0,1725419950,13034.49741684,57.085898609999276,53472.37823688001 2024-09-04,03:19:12.000,248,10981863,13125,0,1725419951,13034.49741684,57.092947739998635,53472.39221112 2024-09-04,03:19:23.000,248,10981888,12765,0,1725419962,13034.564779939996,57.17753729999822,53472.36426264 2024-09-04,03:19:24.000,248,10981903,12925,0,1725419963,13034.571516249991,57.21983208000165,53472.35727552001 2024-09-04,03:19:25.000,248,10981862,12925,0,1725419964,13034.591725179991,57.191635560004215,53472.35727552001 2024-09-04,03:19:26.000,248,10981864,12805,0,1725419965,13034.632143039991,57.17753729999822,53472.35727552001 2024-09-04,03:19:27.000,248,10981842,13165,0,1725419966,13034.632143039991,57.149340780000784,53472.36426264 2024-09-04,03:19:28.000,248,10981870,13045,0,1725419967,13034.679297210001,57.184586430004856,53472.34330128 2024-09-04,03:19:29.000,248,10981869,12805,0,1725419968,13034.652351969991,57.184586430004856,53472.40618536001 2024-09-04,03:19:30.000,248,10981845,12805,0,1725419969,13034.686033519996,57.1634390399995,53472.32932704001 2024-09-04,03:19:31.000,248,10981857,13125,0,1725419970,13034.699506140001,57.184586430004856,53472.36426264 2024-09-04,03:19:32.000,248,10981904,12965,0,1725419971,13034.686033519996,57.21983208000165,53472.4201596 2024-09-04,03:19:33.000,248,10981902,12805,0,1725419972,13034.686033519996,57.23393034000037,53472.42714672001 2024-09-04,03:19:34.000,248,10981861,12965,0,1725419973,13034.712978759992,57.26917599000444,53472.41317248 2024-09-04,03:19:35.000,248,10981858,12765,0,1725419974,13034.699506140001,57.29032338000252,53472.46906944 2024-09-04,03:19:36.000,248,10981872,12885,0,1725419975,13034.726451379996,57.2762251200038,53472.434133840005 2024-09-04,03:19:37.000,248,10981840,12885,0,1725419976,13034.706242449996,57.325569029999315,53472.4201596 2024-09-04,03:19:38.000,248,10981864,13165,0,1725419977,13034.726451379996,57.325569029999315,53472.434133840005 2024-09-04,03:19:39.000,248,10981842,12925,0,1725419978,13034.719715070001,57.332618159998674,53472.41317248 2024-09-04,03:19:40.000,248,10981835,12845,0,1725419979,13034.733187689992,57.28327425000316,53472.483043680004 2024-09-04,03:19:41.000,248,10981885,13045,0,1725419980,13034.733187689992,57.318519899999956,53472.504005040006 2024-09-04,03:19:42.000,248,10981850,13005,0,1725419981,13034.753396619992,57.30442164000124,53472.504005040006 2024-09-04,03:19:43.000,248,10981887,12925,0,1725419982,13034.766869239997,57.29737251000188,53472.504005040006 2024-09-04,03:19:44.000,248,10981934,13085,0,1725419983,13034.739924000001,57.30442164000124,53472.51797928 2024-09-04,03:19:45.000,248,10981881,12805,0,1725419984,13034.814023409992,57.325569029999315,53472.52496640001 2024-09-04,03:19:46.000,248,10981880,12885,0,1725419985,13034.766869239997,57.318519899999956,53472.504005040006 2024-09-04,03:19:47.000,248,10981857,12925,0,1725419986,13034.753396619992,57.318519899999956,53472.47605656001 2024-09-04,03:19:48.000,248,10981889,13045,0,1725419987,13034.753396619992,57.28327425000316,53472.49701792001 2024-09-04,03:19:49.000,248,10981876,12885,0,1725419988,13034.793814479992,57.29032338000252,53472.46208232 2024-09-04,03:19:50.000,248,10981859,13045,0,1725419989,13034.780341860001,57.332618159998674,53472.44810808001 2024-09-04,03:19:51.000,248,10981883,12845,0,1725419990,13034.787078169997,57.332618159998674,53472.4900308 2024-09-04,03:19:52.000,248,10981897,12885,0,1725419991,13034.787078169997,57.36081468000339,53472.46208232 2024-09-04,03:19:53.000,248,10981856,12925,0,1725419992,13034.807287099997,57.39606033000018,53472.483043680004 2024-09-04,03:19:54.000,248,10981921,12965,0,1725419993,13034.807287099997,57.40310945999954,53472.483043680004 2024-09-04,03:19:55.000,248,10981848,13005,0,1725419994,13034.780341860001,57.44540424000297,53472.4900308 2024-09-04,03:19:56.000,248,10981856,12845,0,1725419995,13034.814023409992,57.46655163000105,53472.483043680004 2024-09-04,03:19:57.000,248,10981874,13045,0,1725419996,13034.780341860001,57.494748149998486,53472.46906944 2024-09-04,03:19:58.000,248,10981878,13085,0,1725419997,13034.780341860001,57.47360076000041,53472.44810808001 2024-09-04,03:19:59.000,248,10981882,12805,0,1725419998,13034.760132930001,57.53704293000192,53472.46906944 2024-09-04,03:20:00.000,248,10981865,13205,0,1725419999,13034.773605549992,57.57228857999871,53472.51797928 2024-09-04,03:20:01.000,248,10981879,12845,0,1725420000,13034.773605549992,57.57228857999871,53472.52496640001 2024-09-04,03:20:02.000,248,10981863,13125,0,1725420001,13034.760132930001,57.56523944999935,53472.483043680004 2024-09-04,03:20:03.000,248,10981899,12725,0,1725420002,13034.733187689992,57.57228857999871,53472.46906944 2024-09-04,03:20:04.000,248,10981865,12965,0,1725420003,13034.760132930001,57.53704293000192,53472.49701792001 2024-09-04,03:20:05.000,248,10981851,12885,0,1725420004,13034.739924000001,57.53704293000192,53472.44810808001 2024-09-04,03:20:06.000,248,10981881,13205,0,1725420005,13034.753396619992,57.52999380000256,53472.46906944 2024-09-04,03:20:07.000,248,10981847,13205,0,1725420006,13034.793814479992,57.58638684000471,53472.49701792001 2024-09-04,03:20:08.000,248,10981909,12845,0,1725420007,13034.800550790002,57.551141190000635,53472.46906944 2024-09-04,03:20:09.000,248,10981888,12925,0,1725420008,13034.854441269992,57.551141190000635,53472.44112096 2024-09-04,03:20:10.000,248,10981841,13005,0,1725420009,13034.814023409992,57.56523944999935,53472.483043680004 2024-09-04,03:20:11.000,248,10981897,13045,0,1725420010,13034.827496029997,57.57228857999871,53472.504005040006 2024-09-04,03:20:12.000,248,10981869,12765,0,1725420011,13034.861177580002,57.58638684000471,53472.44810808001 2024-09-04,03:20:13.000,248,10981916,12925,0,1725420012,13034.874650199992,57.558190319999994,53472.51099216 2024-09-04,03:20:14.000,248,10981905,12885,0,1725420013,13034.861177580002,57.558190319999994,53472.49701792001 2024-09-04,03:20:15.000,248,10981835,12885,0,1725420014,13034.908331749997,57.56523944999935,53472.52496640001 2024-09-04,03:20:16.000,248,10981887,12845,0,1725420015,13034.915068059992,57.593435970004066,53472.559902 2024-09-04,03:20:17.000,248,10981886,12805,0,1725420016,13034.901595440002,57.607534230002784,53472.51099216 2024-09-04,03:20:18.000,248,10981850,12765,0,1725420017,13034.915068059992,57.607534230002784,53472.53894064 2024-09-04,03:20:19.000,248,10981905,13205,0,1725420018,13034.854441269992,57.593435970004066,53472.54592776001 2024-09-04,03:20:20.000,248,10981890,13085,0,1725420019,13034.861177580002,57.67802553000365,53472.58086336 2024-09-04,03:20:21.000,248,10981887,13205,0,1725420020,13034.847704959997,57.64982900999894,53472.54592776001 2024-09-04,03:20:22.000,248,10981839,12805,0,1725420021,13034.827496029997,57.63573075000022,53472.601824720005 2024-09-04,03:20:23.000,248,10981870,13165,0,1725420022,13034.814023409992,57.69212379000237,53472.61579896001 2024-09-04,03:20:24.000,248,10981881,12965,0,1725420023,13034.793814479992,57.741467699997884,53472.57387624001 2024-09-04,03:20:25.000,248,10981813,12925,0,1725420024,13034.780341860001,57.75556596000388,53472.61579896001 2024-09-04,03:20:26.000,248,10981876,12925,0,1725420025,13034.753396619992,57.734418569998525,53472.622786080006 2024-09-04,03:20:27.000,248,10981906,12925,0,1725420026,13034.814023409992,57.783762480001315,53472.56688912 2024-09-04,03:20:28.000,248,10981934,12845,0,1725420027,13034.820759720002,57.783762480001315,53472.56688912 2024-09-04,03:20:29.000,248,10981859,12925,0,1725420028,13034.834232339992,57.783762480001315,53472.60881184 2024-09-04,03:20:30.000,248,10981856,13245,0,1725420029,13034.854441269992,57.81900812999811,53472.601824720005 2024-09-04,03:20:31.000,248,10981907,13005,0,1725420030,13034.881386510002,57.80490986999939,53472.622786080006 2024-09-04,03:20:32.000,248,10981912,13285,0,1725420031,13034.861177580002,57.783762480001315,53472.6297732 2024-09-04,03:20:33.000,248,10981900,12845,0,1725420032,13034.861177580002,57.783762480001315,53472.64374744001 2024-09-04,03:20:34.000,248,10981856,13085,0,1725420033,13034.894859129992,57.79786074000003,53472.622786080006 2024-09-04,03:20:35.000,248,10981892,12885,0,1725420034,13034.894859129992,57.79786074000003,53472.650734560004 2024-09-04,03:20:36.000,248,10981908,12965,0,1725420035,13034.908331749997,57.80490986999939,53472.6297732 2024-09-04,03:20:37.000,248,10981848,12965,0,1725420036,13034.888122819997,57.8683520400009,53472.622786080006 2024-09-04,03:20:38.000,248,10981876,12925,0,1725420037,13034.921804370002,57.8683520400009,53472.61579896001 2024-09-04,03:20:39.000,248,10981841,12805,0,1725420038,13034.901595440002,57.84720465000282,53472.67868304 2024-09-04,03:20:40.000,248,10981913,12725,0,1725420039,13034.894859129992,57.8683520400009,53472.60881184 2024-09-04,03:20:41.000,248,10981917,12885,0,1725420040,13034.854441269992,57.84720465000282,53472.58785048 2024-09-04,03:20:42.000,248,10981894,13005,0,1725420041,13034.861177580002,57.86130291000154,53472.65772168 2024-09-04,03:20:43.000,248,10981885,13005,0,1725420042,13034.814023409992,57.8683520400009,53472.63676032 2024-09-04,03:20:44.000,248,10981906,13045,0,1725420043,13034.807287099997,57.8683520400009,53472.68567016 2024-09-04,03:20:45.000,248,10981872,13005,0,1725420044,13034.760132930001,57.903597689997696,53472.63676032 2024-09-04,03:20:46.000,248,10981882,12925,0,1725420045,13034.766869239997,57.88949942999898,53472.63676032 2024-09-04,03:20:47.000,248,10981852,12925,0,1725420046,13034.760132930001,57.91769595000369,53472.6297732 2024-09-04,03:20:48.000,248,10981889,13165,0,1725420047,13034.726451379996,57.89654855999834,53472.601824720005 2024-09-04,03:20:49.000,248,10981881,13165,0,1725420048,13034.746660309997,57.840155520003464,53472.61579896001 2024-09-04,03:20:50.000,248,10981868,12765,0,1725420049,13034.787078169997,57.88245029999962,53472.65772168 2024-09-04,03:20:51.000,248,10981877,12885,0,1725420050,13034.793814479992,57.86130291000154,53472.63676032 2024-09-04,03:20:52.000,248,10981896,12605,0,1725420051,13034.780341860001,57.840155520003464,53472.59483760001 2024-09-04,03:20:53.000,248,10981923,12765,0,1725420052,13034.807287099997,57.81195899999875,53472.6297732 2024-09-04,03:20:54.000,248,10981883,12965,0,1725420053,13034.847704959997,57.84720465000282,53472.6297732 2024-09-04,03:20:55.000,248,10981843,13125,0,1725420054,13034.814023409992,57.84720465000282,53472.60881184 2024-09-04,03:20:56.000,248,10981922,12925,0,1725420055,13034.780341860001,57.826057260004745,53472.60881184 2024-09-04,03:20:57.000,248,10981856,13085,0,1725420056,13034.807287099997,57.783762480001315,53472.61579896001 2024-09-04,03:20:58.000,248,10981872,12845,0,1725420057,13034.840968650002,57.80490986999939,53472.58785048 2024-09-04,03:20:59.000,248,10981897,13125,0,1725420058,13034.827496029997,57.81900812999811,53472.622786080006 2024-09-04,03:21:00.000,248,10981875,13005,0,1725420059,13034.854441269992,57.776713350001955,53472.67868304 2024-09-04,03:21:01.000,248,10981872,12965,0,1725420060,13034.854441269992,57.76261509000324,53472.67868304 2024-09-04,03:21:02.000,248,10981898,12885,0,1725420061,13034.854441269992,57.74851683000452,53472.622786080006 2024-09-04,03:21:03.000,248,10981857,13205,0,1725420062,13034.847704959997,57.75556596000388,53472.66470880001 2024-09-04,03:21:04.000,248,10981857,13005,0,1725420063,13034.840968650002,57.734418569998525,53472.64374744001 2024-09-04,03:21:05.000,248,10981857,12805,0,1725420064,13034.800550790002,57.783762480001315,53472.64374744001 2024-09-04,03:21:06.000,248,10981887,13165,0,1725420065,13034.814023409992,57.783762480001315,53472.65772168 2024-09-04,03:21:07.000,248,10981882,12525,0,1725420066,13034.807287099997,57.776713350001955,53472.6297732 2024-09-04,03:21:08.000,248,10981875,12885,0,1725420067,13034.780341860001,57.769664220002596,53472.66470880001 2024-09-04,03:21:09.000,248,10981907,12965,0,1725420068,13034.807287099997,57.74851683000452,53472.65772168 2024-09-04,03:21:10.000,248,10981838,12885,0,1725420069,13034.800550790002,57.769664220002596,53472.59483760001 2024-09-04,03:21:11.000,248,10981881,12645,0,1725420070,13034.787078169997,57.76261509000324,53472.59483760001 2024-09-04,03:21:12.000,248,10981874,13005,0,1725420071,13034.847704959997,57.74851683000452,53472.60881184 2024-09-04,03:21:13.000,248,10981878,12805,0,1725420072,13034.861177580002,57.76261509000324,53472.68567016 2024-09-04,03:21:14.000,248,10981923,12965,0,1725420073,13034.814023409992,57.741467699997884,53472.67868304 2024-09-04,03:21:15.000,248,10981884,13085,0,1725420074,13034.894859129992,57.75556596000388,53472.66470880001 2024-09-04,03:21:16.000,248,10981875,13285,0,1725420075,13034.881386510002,57.75556596000388,53472.622786080006 2024-09-04,03:21:17.000,248,10981905,13165,0,1725420076,13034.881386510002,57.769664220002596,53472.63676032 2024-09-04,03:21:18.000,248,10981883,12925,0,1725420077,13034.874650199992,57.783762480001315,53472.66470880001 2024-09-04,03:21:19.000,248,10981872,12965,0,1725420078,13034.847704959997,57.769664220002596,53472.650734560004 2024-09-04,03:21:20.000,248,10981884,12925,0,1725420079,13034.840968650002,57.741467699997884,53472.67868304 2024-09-04,03:21:21.000,248,10981938,12845,0,1725420080,13034.847704959997,57.75556596000388,53472.65772168 2024-09-04,03:21:22.000,248,10981940,13005,0,1725420081,13034.834232339992,57.776713350001955,53472.64374744001 2024-09-04,03:21:23.000,248,10981925,12845,0,1725420082,13034.861177580002,57.783762480001315,53472.65772168 2024-09-04,03:21:24.000,248,10981902,12965,0,1725420083,13034.861177580002,57.769664220002596,53472.671695920006 2024-09-04,03:21:25.000,248,10981844,13045,0,1725420084,13034.840968650002,57.75556596000388,53472.66470880001 2024-09-04,03:21:26.000,248,10981897,12965,0,1725420085,13034.861177580002,57.74851683000452,53472.68567016 2024-09-04,03:21:27.000,248,10981919,13325,0,1725420086,13034.840968650002,57.74851683000452,53472.671695920006 2024-09-04,03:21:28.000,248,10981920,13245,0,1725420087,13034.861177580002,57.74851683000452,53472.69265728001 2024-09-04,03:21:29.000,248,10981881,12765,0,1725420088,13034.881386510002,57.74851683000452,53472.69265728001 2024-09-04,03:21:30.000,248,10981886,12885,0,1725420089,13034.861177580002,57.70622205000109,53472.671695920006 2024-09-04,03:21:31.000,248,10981907,13005,0,1725420090,13034.854441269992,57.75556596000388,53472.67868304 2024-09-04,03:21:32.000,248,10981914,12965,0,1725420091,13034.847704959997,57.727369439999165,53472.64374744001 2024-09-04,03:21:33.000,248,10981948,12925,0,1725420092,13034.820759720002,57.76261509000324,53472.58785048 2024-09-04,03:21:34.000,248,10981897,13045,0,1725420093,13034.854441269992,57.741467699997884,53472.65772168 2024-09-04,03:21:35.000,248,10981878,12885,0,1725420094,13034.800550790002,57.783762480001315,53472.63676032 2024-09-04,03:21:36.000,248,10981888,12885,0,1725420095,13034.827496029997,57.790811610000674,53472.66470880001 2024-09-04,03:21:37.000,248,10981934,13005,0,1725420096,13034.840968650002,57.826057260004745,53472.64374744001 2024-09-04,03:21:38.000,248,10981878,12965,0,1725420097,13034.840968650002,57.81900812999811,53472.61579896001 2024-09-04,03:21:39.000,248,10981891,13245,0,1725420098,13034.814023409992,57.826057260004745,53472.63676032 2024-09-04,03:21:40.000,248,10981904,13005,0,1725420099,13034.820759720002,57.84720465000282,53472.65772168 2024-09-04,03:21:41.000,248,10981910,13085,0,1725420100,13034.847704959997,57.86130291000154,53472.70663152 2024-09-04,03:21:42.000,248,10981874,13125,0,1725420101,13034.861177580002,57.833106390004104,53472.65772168 2024-09-04,03:21:43.000,248,10981852,12605,0,1725420102,13034.861177580002,57.833106390004104,53472.60881184 2024-09-04,03:21:44.000,248,10981888,13085,0,1725420103,13034.861177580002,57.776713350001955,53472.60881184 2024-09-04,03:21:45.000,248,10981914,12805,0,1725420104,13034.881386510002,57.769664220002596,53472.64374744001 2024-09-04,03:21:46.000,248,10981882,12965,0,1725420105,13034.847704959997,57.75556596000388,53472.65772168 2024-09-04,03:21:47.000,248,10981890,13005,0,1725420106,13034.840968650002,57.741467699997884,53472.6297732 2024-09-04,03:21:48.000,248,10981882,13165,0,1725420107,13034.807287099997,57.727369439999165,53472.61579896001 2024-09-04,03:21:49.000,248,10981910,12925,0,1725420108,13034.820759720002,57.69917292000173,53472.67868304 2024-09-04,03:21:50.000,248,10981849,12925,0,1725420109,13034.787078169997,57.67097640000429,53472.650734560004 2024-09-04,03:21:51.000,248,10981872,12845,0,1725420110,13034.773605549992,57.69917292000173,53472.58785048 2024-09-04,03:21:52.000,248,10981912,12885,0,1725420111,13034.766869239997,57.69917292000173,53472.66470880001 2024-09-04,03:21:53.000,248,10981869,12845,0,1725420112,13034.753396619992,57.776713350001955,53472.64374744001 2024-09-04,03:21:54.000,248,10981940,13005,0,1725420113,13034.739924000001,57.734418569998525,53472.622786080006 2024-09-04,03:21:55.000,248,10981891,13045,0,1725420114,13034.712978759992,57.734418569998525,53472.65772168 2024-09-04,03:21:56.000,248,10981924,12925,0,1725420115,13034.712978759992,57.741467699997884,53472.63676032 2024-09-04,03:21:57.000,248,10981866,13125,0,1725420116,13034.645615659996,57.76261509000324,53472.66470880001 2024-09-04,03:21:58.000,248,10981878,12965,0,1725420117,13034.686033519996,57.783762480001315,53472.65772168 2024-09-04,03:21:59.000,248,10981913,13285,0,1725420118,13034.645615659996,57.76261509000324,53472.66470880001 2024-09-04,03:22:00.000,248,10981871,12925,0,1725420119,13034.632143039991,57.727369439999165,53472.66470880001 2024-09-04,03:22:01.000,248,10981862,13045,0,1725420120,13034.591725179991,57.75556596000388,53472.66470880001 2024-09-04,03:22:02.000,248,10981872,13005,0,1725420121,13034.605197799996,57.741467699997884,53472.59483760001 2024-09-04,03:22:03.000,248,10981859,12925,0,1725420122,13034.564779939996,57.74851683000452,53472.61579896001 2024-09-04,03:22:04.000,248,10981889,12965,0,1725420123,13034.57825256,57.720320309999806,53472.59483760001 2024-09-04,03:22:05.000,248,10981861,13125,0,1725420124,13034.55804363,57.734418569998525,53472.59483760001 2024-09-04,03:22:06.000,248,10981895,13005,0,1725420125,13034.524362079996,57.734418569998525,53472.53894064 2024-09-04,03:22:07.000,248,10981884,12925,0,1725420126,13034.5378347,57.741467699997884,53472.56688912 2024-09-04,03:22:08.000,248,10981894,12805,0,1725420127,13034.53109838999,57.720320309999806,53472.54592776001 2024-09-04,03:22:09.000,248,10981874,13005,0,1725420128,13034.524362079996,57.741467699997884,53472.601824720005 2024-09-04,03:22:10.000,248,10981901,12765,0,1725420129,13034.504153149996,57.734418569998525,53472.622786080006 2024-09-04,03:22:11.000,248,10981893,12885,0,1725420130,13034.49741684,57.734418569998525,53472.601824720005 2024-09-04,03:22:12.000,248,10981883,13085,0,1725420131,13034.49068052999,57.74851683000452,53472.54592776001 2024-09-04,03:22:13.000,248,10981881,13125,0,1725420132,13034.45699898,57.71327118000045,53472.53195352 2024-09-04,03:22:14.000,248,10981909,12845,0,1725420133,13034.47047159999,57.76261509000324,53472.52496640001 2024-09-04,03:22:15.000,248,10981853,13045,0,1725420134,13034.45026266999,57.75556596000388,53472.59483760001 2024-09-04,03:22:16.000,248,10981850,13045,0,1725420135,13034.45026266999,57.75556596000388,53472.559902 2024-09-04,03:22:17.000,248,10981865,13165,0,1725420136,13034.43679005,57.76261509000324,53472.58785048 2024-09-04,03:22:18.000,248,10981880,13125,0,1725420137,13034.45699898,57.776713350001955,53472.57387624001 2024-09-04,03:22:19.000,248,10981882,12805,0,1725420138,13034.43005373999,57.790811610000674,53472.60881184 2024-09-04,03:22:20.000,248,10981850,12685,0,1725420139,13034.39637219,57.783762480001315,53472.58785048 2024-09-04,03:22:21.000,248,10981870,13005,0,1725420140,13034.40984480999,57.81195899999875,53472.56688912 2024-09-04,03:22:22.000,248,10981849,13045,0,1725420141,13034.41658112,57.81900812999811,53472.53894064 2024-09-04,03:22:23.000,248,10981852,12685,0,1725420142,13034.39637219,57.79786074000003,53472.53894064 2024-09-04,03:22:24.000,248,10981928,12965,0,1725420143,13034.41658112,57.790811610000674,53472.559902 2024-09-04,03:22:25.000,248,10981868,13205,0,1725420144,13034.38963587999,57.76261509000324,53472.58086336 2024-09-04,03:22:26.000,248,10981898,12965,0,1725420145,13034.382899569995,57.741467699997884,53472.54592776001 2024-09-04,03:22:27.000,248,10981867,12965,0,1725420146,13034.41658112,57.720320309999806,53472.56688912 2024-09-04,03:22:28.000,248,10981876,13085,0,1725420147,13034.403108499995,57.70622205000109,53472.58785048 2024-09-04,03:22:29.000,248,10981891,12805,0,1725420148,13034.41658112,57.720320309999806,53472.58086336 2024-09-04,03:22:30.000,248,10981856,12965,0,1725420149,13034.43679005,57.720320309999806,53472.60881184 2024-09-04,03:22:31.000,248,10981906,13085,0,1725420150,13034.43005373999,57.70622205000109,53472.58785048 2024-09-04,03:22:32.000,248,10981881,12845,0,1725420151,13034.38963587999,57.720320309999806,53472.51099216 2024-09-04,03:22:33.000,248,10981916,12805,0,1725420152,13034.37616326,57.69212379000237,53472.53195352 2024-09-04,03:22:34.000,248,10981906,12805,0,1725420153,13034.39637219,57.69212379000237,53472.54592776001 2024-09-04,03:22:35.000,248,10981893,12805,0,1725420154,13034.38963587999,57.68507466000301,53472.56688912 2024-09-04,03:22:36.000,248,10981886,12965,0,1725420155,13034.38963587999,57.70622205000109,53472.53195352 2024-09-04,03:22:37.000,248,10981876,12965,0,1725420156,13034.362690639995,57.68507466000301,53472.483043680004 2024-09-04,03:22:38.000,248,10981898,12805,0,1725420157,13034.35595433,57.68507466000301,53472.57387624001 2024-09-04,03:22:39.000,248,10981864,12925,0,1725420158,13034.362690639995,57.67097640000429,53472.57387624001 2024-09-04,03:22:40.000,248,10981885,13085,0,1725420159,13034.37616326,57.62868162000086,53472.559902 2024-09-04,03:22:41.000,248,10981874,12925,0,1725420160,13034.36942694999,57.62868162000086,53472.53894064 2024-09-04,03:22:42.000,248,10981872,12845,0,1725420161,13034.31553647,57.607534230002784,53472.559902 2024-09-04,03:22:43.000,248,10981883,13005,0,1725420162,13034.31553647,57.593435970004066,53472.53894064 2024-09-04,03:22:44.000,248,10981877,12925,0,1725420163,13034.281854919995,57.600485100003425,53472.49701792001 2024-09-04,03:22:45.000,248,10981875,13005,0,1725420164,13034.29532754,57.607534230002784,53472.51099216 2024-09-04,03:22:46.000,248,10981879,12845,0,1725420165,13034.302063849995,57.551141190000635,53472.49701792001 2024-09-04,03:22:47.000,248,10981857,13005,0,1725420166,13034.27511861,57.551141190000635,53472.57387624001 2024-09-04,03:22:48.000,248,10981866,12965,0,1725420167,13034.281854919995,57.57228857999871,53472.57387624001 2024-09-04,03:22:49.000,248,10981907,13125,0,1725420168,13034.26838229999,57.57228857999871,53472.58785048 2024-09-04,03:22:50.000,248,10981873,13005,0,1725420169,13034.29532754,57.53704293000192,53472.51099216 2024-09-04,03:22:51.000,248,10981877,12925,0,1725420170,13034.241437059994,57.53704293000192,53472.52496640001 2024-09-04,03:22:52.000,248,10981875,12965,0,1725420171,13034.261645989995,57.52999380000256,53472.52496640001 2024-09-04,03:22:53.000,248,10981869,12885,0,1725420172,13034.22796443999,57.501797279997845,53472.52496640001 2024-09-04,03:22:54.000,248,10981891,13085,0,1725420173,13034.221228129994,57.5229446700032,53472.51797928 2024-09-04,03:22:55.000,248,10981894,12925,0,1725420174,13034.20775550999,57.51589554000384,53472.47605656001 2024-09-04,03:22:56.000,248,10981884,13125,0,1725420175,13034.221228129994,57.51589554000384,53472.4900308 2024-09-04,03:22:57.000,248,10981929,12925,0,1725420176,13034.201019199994,57.5229446700032,53472.44810808001 2024-09-04,03:22:58.000,248,10981932,13125,0,1725420177,13034.18754657999,57.52999380000256,53472.44112096 2024-09-04,03:22:59.000,248,10981865,13005,0,1725420178,13034.23470075,57.501797279997845,53472.46208232 2024-09-04,03:23:00.000,248,10981887,13125,0,1725420179,13034.26838229999,57.431305980004254,53472.44112096 2024-09-04,03:23:01.000,248,10981883,12765,0,1725420180,13034.24817336999,57.48064988999977,53472.434133840005 2024-09-04,03:23:02.000,248,10981899,12925,0,1725420181,13034.23470075,57.46655163000105,53472.39919824 2024-09-04,03:23:03.000,248,10981873,12765,0,1725420182,13034.24817336999,57.45950250000169,53472.4201596 2024-09-04,03:23:04.000,248,10981870,13005,0,1725420183,13034.26838229999,57.45950250000169,53472.37124976 2024-09-04,03:23:05.000,248,10981856,13005,0,1725420184,13034.27511861,57.46655163000105,53472.36426264 2024-09-04,03:23:06.000,248,10981900,12845,0,1725420185,13034.281854919995,57.46655163000105,53472.385224000005 2024-09-04,03:23:07.000,248,10981888,13045,0,1725420186,13034.302063849995,57.47360076000041,53472.42714672001 2024-09-04,03:23:08.000,248,10981869,12605,0,1725420187,13034.281854919995,57.431305980004254,53472.39919824 2024-09-04,03:23:09.000,248,10981879,12925,0,1725420188,13034.28859122999,57.45950250000169,53472.41317248 2024-09-04,03:23:10.000,248,10981904,12965,0,1725420189,13034.27511861,57.45950250000169,53472.41317248 2024-09-04,03:23:11.000,248,10981883,13045,0,1725420190,13034.261645989995,57.4101585899989,53472.385224000005 2024-09-04,03:23:12.000,248,10981881,12925,0,1725420191,13034.27511861,57.424256850004895,53472.336314160006 2024-09-04,03:23:13.000,248,10981897,13005,0,1725420192,13034.281854919995,57.45245337000233,53472.37124976 2024-09-04,03:23:14.000,248,10981873,12845,0,1725420193,13034.28859122999,57.431305980004254,53472.35727552001 2024-09-04,03:23:15.000,248,10981892,13045,0,1725420194,13034.32900908999,57.39606033000018,53472.385224000005 2024-09-04,03:23:16.000,248,10981902,12805,0,1725420195,13034.27511861,57.4101585899989,53472.41317248 2024-09-04,03:23:17.000,248,10981902,12885,0,1725420196,13034.28859122999,57.4101585899989,53472.32932704001 2024-09-04,03:23:18.000,248,10981911,12765,0,1725420197,13034.24817336999,57.40310945999954,53472.34330128 2024-09-04,03:23:19.000,248,10981874,12965,0,1725420198,13034.25490968,57.39606033000018,53472.35727552001 2024-09-04,03:23:20.000,248,10981879,12965,0,1725420199,13034.241437059994,57.40310945999954,53472.34330128 2024-09-04,03:23:21.000,248,10981876,13005,0,1725420200,13034.221228129994,57.39606033000018,53472.385224000005 2024-09-04,03:23:22.000,248,10981899,13125,0,1725420201,13034.261645989995,57.40310945999954,53472.37823688001 2024-09-04,03:23:23.000,248,10981868,13045,0,1725420202,13034.261645989995,57.38901120000082,53472.37124976 2024-09-04,03:23:24.000,248,10981966,12845,0,1725420203,13034.22796443999,57.4101585899989,53472.34330128 2024-09-04,03:23:25.000,248,10981909,12965,0,1725420204,13034.23470075,57.39606033000018,53472.36426264 2024-09-04,03:23:26.000,248,10981847,13125,0,1725420205,13034.22796443999,57.4101585899989,53472.36426264 2024-09-04,03:23:27.000,248,10981877,12885,0,1725420206,13034.21449182,57.431305980004254,53472.3502884 2024-09-04,03:23:28.000,248,10981911,13045,0,1725420207,13034.21449182,57.4101585899989,53472.315352800004 2024-09-04,03:23:29.000,248,10981914,12805,0,1725420208,13034.19428289,57.41720771999826,53472.32932704001 2024-09-04,03:23:30.000,248,10981870,13045,0,1725420209,13034.153865029999,57.43835511000361,53472.29439144 2024-09-04,03:23:31.000,248,10981908,12845,0,1725420210,13034.201019199994,57.44540424000297,53472.37124976 2024-09-04,03:23:32.000,248,10981898,12925,0,1725420211,13034.153865029999,57.45950250000169,53472.30836568001 2024-09-04,03:23:33.000,248,10981904,13085,0,1725420212,13034.16733764999,57.45245337000233,53472.336314160006 2024-09-04,03:23:34.000,248,10981876,12925,0,1725420213,13034.153865029999,57.494748149998486,53472.30137856 2024-09-04,03:23:35.000,248,10981890,12765,0,1725420214,13034.153865029999,57.53704293000192,53472.29439144 2024-09-04,03:23:36.000,248,10981881,13085,0,1725420215,13034.14712871999,57.48064988999977,53472.266442960004 2024-09-04,03:23:37.000,248,10981878,13045,0,1725420216,13034.180810269994,57.52999380000256,53472.29439144 2024-09-04,03:23:38.000,248,10981891,12885,0,1725420217,13034.174073959999,57.494748149998486,53472.27343008 2024-09-04,03:23:39.000,248,10981920,12845,0,1725420218,13034.12691978999,57.47360076000041,53472.25945584001 2024-09-04,03:23:40.000,248,10981853,12925,0,1725420219,13034.133656099999,57.48064988999977,53472.28041720001 2024-09-04,03:23:41.000,248,10981871,12885,0,1725420220,13034.120183479994,57.46655163000105,53472.266442960004 2024-09-04,03:23:42.000,248,10981876,12885,0,1725420221,13034.120183479994,57.48064988999977,53472.28041720001 2024-09-04,03:23:43.000,248,10981899,12805,0,1725420222,13034.12691978999,57.501797279997845,53472.287404320006 2024-09-04,03:23:44.000,248,10981908,12965,0,1725420223,13034.12691978999,57.47360076000041,53472.30836568001 2024-09-04,03:23:45.000,248,10981842,12725,0,1725420224,13034.073029309999,57.45950250000169,53472.266442960004 2024-09-04,03:23:46.000,248,10981832,12765,0,1725420225,13034.046084069989,57.40310945999954,53472.266442960004 2024-09-04,03:23:47.000,248,10981876,12965,0,1725420226,13034.046084069989,57.41720771999826,53472.28041720001 2024-09-04,03:23:48.000,248,10981898,13125,0,1725420227,13034.025875139989,57.4101585899989,53472.22452024 2024-09-04,03:23:49.000,248,10981887,13005,0,1725420228,13034.019138829994,57.40310945999954,53472.217533120005 2024-09-04,03:23:50.000,248,10981897,13125,0,1725420229,13033.998929899994,57.40310945999954,53472.287404320006 2024-09-04,03:23:51.000,248,10981913,13045,0,1725420230,13034.005666209989,57.39606033000018,53472.25945584001 2024-09-04,03:23:52.000,248,10981872,12805,0,1725420231,13034.005666209989,57.36081468000339,53472.22452024 2024-09-04,03:23:53.000,248,10981901,12765,0,1725420232,13033.985457279989,57.34671642000467,53472.23150736 2024-09-04,03:23:54.000,248,10981879,13205,0,1725420233,13033.998929899994,57.332618159998674,53472.266442960004 2024-09-04,03:23:55.000,248,10981904,12965,0,1725420234,13033.978720969993,57.34671642000467,53472.18958464001 2024-09-04,03:23:56.000,248,10981865,12885,0,1725420235,13034.032611449999,57.367863810002746,53472.19657176 2024-09-04,03:23:57.000,248,10981912,12965,0,1725420236,13034.019138829994,57.36081468000339,53472.18259752 2024-09-04,03:23:58.000,248,10981892,13085,0,1725420237,13034.005666209989,57.33966728999803,53472.20355888 2024-09-04,03:23:59.000,248,10981861,12925,0,1725420238,13033.998929899994,57.3114707700006,53472.23849448001 2024-09-04,03:24:00.000,248,10981896,12925,0,1725420239,13034.005666209989,57.34671642000467,53472.18958464001 2024-09-04,03:24:01.000,248,10981851,12805,0,1725420240,13033.978720969993,57.318519899999956,53472.19657176 2024-09-04,03:24:02.000,248,10981900,12685,0,1725420241,13033.998929899994,57.332618159998674,53472.168623280006 2024-09-04,03:24:03.000,248,10981852,13085,0,1725420242,13033.938303109993,57.36081468000339,53472.168623280006 2024-09-04,03:24:04.000,248,10981876,12965,0,1725420243,13033.931566799998,57.35376555000403,53472.2454816 2024-09-04,03:24:05.000,248,10981892,13085,0,1725420244,13033.945039419988,57.36081468000339,53472.18958464001 2024-09-04,03:24:06.000,248,10981878,13085,0,1725420245,13033.945039419988,57.34671642000467,53472.22452024 2024-09-04,03:24:07.000,248,10981901,12965,0,1725420246,13033.931566799998,57.318519899999956,53472.19657176 2024-09-04,03:24:08.000,248,10981865,12685,0,1725420247,13033.884412629988,57.318519899999956,53472.217533120005 2024-09-04,03:24:09.000,248,10981883,13085,0,1725420248,13033.877676319993,57.30442164000124,53472.16163616001 2024-09-04,03:24:10.000,248,10981897,12685,0,1725420249,13033.877676319993,57.28327425000316,53472.14067480001 2024-09-04,03:24:11.000,248,10981851,13045,0,1725420250,13033.877676319993,57.26917599000444,53472.21054600001 2024-09-04,03:24:12.000,248,10981858,12845,0,1725420251,13033.830522149998,57.2762251200038,53472.15464904 2024-09-04,03:24:13.000,248,10981887,12845,0,1725420252,13033.864203699988,57.21983208000165,53472.16163616001 2024-09-04,03:24:14.000,248,10981905,12925,0,1725420253,13033.904621559988,57.24097946999973,53472.18259752 2024-09-04,03:24:15.000,248,10981830,12925,0,1725420254,13033.924830489988,57.21278295000229,53472.18958464001 2024-09-04,03:24:16.000,248,10981870,13045,0,1725420255,13033.918094179993,57.21278295000229,53472.18259752 2024-09-04,03:24:17.000,248,10981914,13125,0,1725420256,13033.918094179993,57.198684690003574,53472.147661920004 2024-09-04,03:24:18.000,248,10981822,12965,0,1725420257,13033.958512039993,57.184586430004856,53472.19657176 2024-09-04,03:24:19.000,248,10981871,12885,0,1725420258,13033.951775729998,57.17753729999822,53472.1756104 2024-09-04,03:24:20.000,248,10981899,12925,0,1725420259,13033.985457279989,57.17753729999822,53472.18259752 2024-09-04,03:24:21.000,248,10981923,12965,0,1725420260,13033.978720969993,57.20573382000293,53472.14067480001 2024-09-04,03:24:22.000,248,10981837,12965,0,1725420261,13033.985457279989,57.17048816999886,53472.20355888 2024-09-04,03:24:23.000,248,10981888,12845,0,1725420262,13033.992193589998,57.17048816999886,53472.11272632001 2024-09-04,03:24:24.000,248,10981835,12965,0,1725420263,13033.951775729998,57.191635560004215,53472.168623280006 2024-09-04,03:24:25.000,248,10981842,13045,0,1725420264,13033.965248349989,57.17753729999822,53472.147661920004 2024-09-04,03:24:26.000,248,10981861,13125,0,1725420265,13033.945039419988,57.191635560004215,53472.20355888 2024-09-04,03:24:27.000,248,10981853,12845,0,1725420266,13033.924830489988,57.17753729999822,53472.14067480001 2024-09-04,03:24:28.000,248,10981838,12885,0,1725420267,13033.938303109993,57.20573382000293,53472.18958464001 2024-09-04,03:24:29.000,248,10981878,12845,0,1725420268,13033.897885249993,57.25507772999845,53472.16163616001 2024-09-04,03:24:30.000,248,10981892,12765,0,1725420269,13033.870940009998,57.22688121000101,53472.1057392 2024-09-04,03:24:31.000,248,10981894,12725,0,1725420270,13033.877676319993,57.26212685999781,53472.13368768 2024-09-04,03:24:32.000,248,10981844,13045,0,1725420271,13033.857467389993,57.28327425000316,53472.1057392 2024-09-04,03:24:33.000,248,10981842,13005,0,1725420272,13033.870940009998,57.3114707700006,53472.12670056 2024-09-04,03:24:34.000,248,10981859,12605,0,1725420273,13033.830522149998,57.29737251000188,53472.12670056 2024-09-04,03:24:35.000,248,10981861,12925,0,1725420274,13033.823785840003,57.29032338000252,53472.09176496001 2024-09-04,03:24:36.000,248,10981859,12765,0,1725420275,13033.823785840003,57.3114707700006,53472.1057392 2024-09-04,03:24:37.000,248,10981881,13205,0,1725420276,13033.850731079998,57.2762251200038,53472.08477784 2024-09-04,03:24:38.000,248,10981853,12805,0,1725420277,13033.857467389993,57.325569029999315,53472.098752080004 2024-09-04,03:24:39.000,248,10981867,12765,0,1725420278,13033.817049529993,57.30442164000124,53472.04285512001 2024-09-04,03:24:40.000,248,10981874,12925,0,1725420279,13033.850731079998,57.29032338000252,53472.07779072 2024-09-04,03:24:41.000,248,10981851,13005,0,1725420280,13033.837258459993,57.28327425000316,53472.06381648 2024-09-04,03:24:42.000,248,10981829,12965,0,1725420281,13033.864203699988,57.26212685999781,53472.06381648 2024-09-04,03:24:43.000,248,10981854,12925,0,1725420282,13033.857467389993,57.198684690003574,53472.07779072 2024-09-04,03:24:44.000,248,10981864,13005,0,1725420283,13033.877676319993,57.156389910000144,53472.098752080004 2024-09-04,03:24:45.000,248,10981863,12925,0,1725420284,13033.864203699988,57.17048816999886,53472.07080360001 2024-09-04,03:24:46.000,248,10981866,13125,0,1725420285,13033.918094179993,57.149340780000784,53472.05682936 2024-09-04,03:24:47.000,248,10981882,13045,0,1725420286,13033.897885249993,57.149340780000784,53472.12670056 2024-09-04,03:24:48.000,248,10981932,12925,0,1725420287,13033.904621559988,57.142291650001425,53472.08477784 2024-09-04,03:24:49.000,248,10981854,12685,0,1725420288,13033.904621559988,57.11409513000399,53472.119713440006 2024-09-04,03:24:50.000,248,10981875,13005,0,1725420289,13033.904621559988,57.142291650001425,53472.119713440006 2024-09-04,03:24:51.000,248,10981890,13205,0,1725420290,13033.897885249993,57.149340780000784,53472.12670056 2024-09-04,03:24:52.000,248,10981861,12845,0,1725420291,13033.897885249993,57.1634390399995,53472.168623280006 2024-09-04,03:24:53.000,248,10981884,13005,0,1725420292,13033.904621559988,57.17753729999822,53472.11272632001 2024-09-04,03:24:54.000,248,10981845,12965,0,1725420293,13033.924830489988,57.21278295000229,53472.07779072 2024-09-04,03:24:55.000,248,10981881,12965,0,1725420294,13033.931566799998,57.191635560004215,53472.14067480001 2024-09-04,03:24:56.000,248,10981865,12765,0,1725420295,13033.931566799998,57.21983208000165,53472.168623280006 2024-09-04,03:24:57.000,248,10981850,12885,0,1725420296,13033.931566799998,57.26917599000444,53472.12670056 2024-09-04,03:24:58.000,248,10981818,13125,0,1725420297,13033.951775729998,57.2762251200038,53472.119713440006 2024-09-04,03:24:59.000,248,10981890,12965,0,1725420298,13033.958512039993,57.2762251200038,53472.15464904 2024-09-04,03:25:00.000,248,10981842,12885,0,1725420299,13033.938303109993,57.26917599000444,53472.1057392 2024-09-04,03:25:01.000,248,10981835,12925,0,1725420300,13033.931566799998,57.29737251000188,53472.147661920004 2024-09-04,03:25:02.000,248,10981840,12765,0,1725420301,13033.945039419988,57.26917599000444,53472.12670056 2024-09-04,03:25:03.000,248,10981869,13045,0,1725420302,13033.918094179993,57.29737251000188,53472.14067480001 2024-09-04,03:25:04.000,248,10981833,12965,0,1725420303,13033.945039419988,57.2762251200038,53472.13368768 2024-09-04,03:25:05.000,248,10981884,12925,0,1725420304,13033.958512039993,57.25507772999845,53472.1756104 2024-09-04,03:25:06.000,248,10981846,12845,0,1725420305,13033.971984659998,57.23393034000037,53472.15464904 2024-09-04,03:25:07.000,248,10981848,13125,0,1725420306,13033.971984659998,57.21983208000165,53472.12670056 2024-09-04,03:25:08.000,248,10981871,12965,0,1725420307,13034.012402519998,57.184586430004856,53472.168623280006 2024-09-04,03:25:09.000,248,10981859,12805,0,1725420308,13033.965248349989,57.184586430004856,53472.12670056 2024-09-04,03:25:10.000,248,10981890,12925,0,1725420309,13034.005666209989,57.149340780000784,53472.15464904 2024-09-04,03:25:11.000,248,10981879,13045,0,1725420310,13034.025875139989,57.191635560004215,53472.15464904 2024-09-04,03:25:12.000,248,10981903,12885,0,1725420311,13034.012402519998,57.20573382000293,53472.13368768 2024-09-04,03:25:13.000,248,10981881,13125,0,1725420312,13034.012402519998,57.24097946999973,53472.147661920004 2024-09-04,03:25:14.000,248,10981869,12925,0,1725420313,13033.985457279989,57.25507772999845,53472.16163616001 2024-09-04,03:25:15.000,248,10981888,13325,0,1725420314,13034.012402519998,57.23393034000037,53472.1756104 2024-09-04,03:25:16.000,248,10981883,12685,0,1725420315,13033.951775729998,57.21983208000165,53472.19657176 2024-09-04,03:25:17.000,248,10981880,12965,0,1725420316,13033.998929899994,57.24802859999909,53472.16163616001 2024-09-04,03:25:18.000,248,10981855,12965,0,1725420317,13034.012402519998,57.24097946999973,53472.16163616001 2024-09-04,03:25:19.000,248,10981861,12765,0,1725420318,13034.005666209989,57.21983208000165,53472.16163616001 2024-09-04,03:25:20.000,248,10981879,12925,0,1725420319,13033.951775729998,57.26212685999781,53472.14067480001 2024-09-04,03:25:21.000,248,10981888,13045,0,1725420320,13033.958512039993,57.24097946999973,53472.16163616001 2024-09-04,03:25:22.000,248,10981902,12925,0,1725420321,13033.945039419988,57.24097946999973,53472.14067480001 2024-09-04,03:25:23.000,248,10981860,12685,0,1725420322,13033.945039419988,57.28327425000316,53472.16163616001 2024-09-04,03:25:24.000,248,10981861,12965,0,1725420323,13033.877676319993,57.26917599000444,53472.147661920004 2024-09-04,03:25:25.000,248,10981824,12925,0,1725420324,13033.870940009998,57.26212685999781,53472.07779072 2024-09-04,03:25:26.000,248,10981904,12725,0,1725420325,13033.884412629988,57.26212685999781,53472.09176496001 2024-09-04,03:25:27.000,248,10981833,13045,0,1725420326,13033.884412629988,57.2762251200038,53472.12670056 2024-09-04,03:25:28.000,248,10981877,12805,0,1725420327,13033.870940009998,57.2762251200038,53472.147661920004 2024-09-04,03:25:29.000,248,10981896,12845,0,1725420328,13033.897885249993,57.26917599000444,53472.08477784 2024-09-04,03:25:30.000,248,10981892,12925,0,1725420329,13033.897885249993,57.24802859999909,53472.15464904 2024-09-04,03:25:31.000,248,10981807,12845,0,1725420330,13033.897885249993,57.26917599000444,53472.147661920004 2024-09-04,03:25:32.000,248,10981851,12805,0,1725420331,13033.904621559988,57.23393034000037,53472.14067480001 2024-09-04,03:25:33.000,248,10981855,12765,0,1725420332,13033.891148939998,57.25507772999845,53472.168623280006 2024-09-04,03:25:34.000,248,10981867,13005,0,1725420333,13033.891148939998,57.26917599000444,53472.119713440006 2024-09-04,03:25:35.000,248,10981820,13045,0,1725420334,13033.891148939998,57.26212685999781,53472.08477784 2024-09-04,03:25:36.000,248,10981860,13045,0,1725420335,13033.843994770003,57.29032338000252,53472.13368768 2024-09-04,03:25:37.000,248,10981895,12885,0,1725420336,13033.877676319993,57.2762251200038,53472.14067480001 2024-09-04,03:25:38.000,248,10981873,13085,0,1725420337,13033.857467389993,57.3114707700006,53472.09176496001 2024-09-04,03:25:39.000,248,10981886,13125,0,1725420338,13033.864203699988,57.30442164000124,53472.14067480001 2024-09-04,03:25:40.000,248,10981883,12805,0,1725420339,13033.830522149998,57.2762251200038,53472.1057392 2024-09-04,03:25:41.000,248,10981916,12805,0,1725420340,13033.803576910002,57.2762251200038,53472.049842240005 2024-09-04,03:25:42.000,248,10981826,12965,0,1725420341,13033.850731079998,57.198684690003574,53472.05682936 2024-09-04,03:25:43.000,248,10981868,12845,0,1725420342,13033.843994770003,57.198684690003574,53472.08477784 2024-09-04,03:25:44.000,248,10981851,12805,0,1725420343,13033.823785840003,57.191635560004215,53472.08477784 2024-09-04,03:25:45.000,248,10981867,12965,0,1725420344,13033.850731079998,57.21278295000229,53472.09176496001 2024-09-04,03:25:46.000,248,10981822,13005,0,1725420345,13033.864203699988,57.21983208000165,53472.11272632001 2024-09-04,03:25:47.000,248,10981880,12805,0,1725420346,13033.897885249993,57.17048816999886,53472.08477784 2024-09-04,03:25:48.000,248,10981848,13005,0,1725420347,13033.891148939998,57.17753729999822,53472.02189376001 2024-09-04,03:25:49.000,248,10981897,13245,0,1725420348,13033.850731079998,57.156389910000144,53472.08477784 2024-09-04,03:25:50.000,248,10981889,13125,0,1725420349,13033.864203699988,57.1634390399995,53472.00791952 2024-09-04,03:25:51.000,248,10981895,13205,0,1725420350,13033.891148939998,57.20573382000293,53472.09176496001 2024-09-04,03:25:52.000,248,10981878,12965,0,1725420351,13033.891148939998,57.17753729999822,53472.01490664 2024-09-04,03:25:53.000,248,10981895,12925,0,1725420352,13033.870940009998,57.20573382000293,53472.098752080004 2024-09-04,03:25:54.000,248,10981861,13165,0,1725420353,13033.877676319993,57.184586430004856,53472.04285512001 2024-09-04,03:25:55.000,248,10981847,12965,0,1725420354,13033.843994770003,57.198684690003574,53472.07779072 2024-09-04,03:25:56.000,248,10981858,13205,0,1725420355,13033.810313219998,57.21983208000165,53472.06381648 2024-09-04,03:25:57.000,248,10981895,13005,0,1725420356,13033.776631669993,57.21278295000229,53472.04285512001 2024-09-04,03:25:58.000,248,10981897,12925,0,1725420357,13033.776631669993,57.21278295000229,53472.05682936 2024-09-04,03:25:59.000,248,10981897,12925,0,1725420358,13033.736213809992,57.23393034000037,53472.08477784 2024-09-04,03:26:00.000,248,10981844,12685,0,1725420359,13033.729477499997,57.25507772999845,53472.02189376001 2024-09-04,03:26:01.000,248,10981864,13285,0,1725420360,13033.716004879992,57.23393034000037,53472.049842240005 2024-09-04,03:26:02.000,248,10981856,13125,0,1725420361,13033.756422739993,57.23393034000037,53472.02189376001 2024-09-04,03:26:03.000,248,10981876,12925,0,1725420362,13033.716004879992,57.21983208000165,53472.04285512001 2024-09-04,03:26:04.000,248,10981885,13125,0,1725420363,13033.695795949992,57.21983208000165,53471.9659968 2024-09-04,03:26:05.000,248,10981863,12845,0,1725420364,13033.716004879992,57.21278295000229,53472.01490664 2024-09-04,03:26:06.000,248,10981890,12965,0,1725420365,13033.729477499997,57.17753729999822,53471.97298392001 2024-09-04,03:26:07.000,248,10981894,13085,0,1725420366,13033.729477499997,57.17753729999822,53471.98695816 2024-09-04,03:26:08.000,248,10981907,13205,0,1725420367,13033.756422739993,57.1634390399995,53472.00791952 2024-09-04,03:26:09.000,248,10981909,12965,0,1725420368,13033.729477499997,57.11409513000399,53472.02888088 2024-09-04,03:26:10.000,248,10981846,12685,0,1725420369,13033.689059639997,57.156389910000144,53471.91009984 2024-09-04,03:26:11.000,248,10981888,13045,0,1725420370,13033.682323330002,57.198684690003574,53471.9659968 2024-09-04,03:26:12.000,248,10981883,12965,0,1725420371,13033.682323330002,57.135242520002066,53471.92407408001 2024-09-04,03:26:13.000,248,10981864,13205,0,1725420372,13033.716004879992,57.17048816999886,53471.952022560006 2024-09-04,03:26:14.000,248,10981923,12845,0,1725420373,13033.722741190002,57.135242520002066,53471.952022560006 2024-09-04,03:26:15.000,248,10981909,12965,0,1725420374,13033.729477499997,57.17048816999886,53471.98695816 2024-09-04,03:26:16.000,248,10981890,13005,0,1725420375,13033.729477499997,57.17753729999822,53471.95900968 2024-09-04,03:26:17.000,248,10981867,12845,0,1725420376,13033.722741190002,57.191635560004215,53471.94503544001 2024-09-04,03:26:18.000,248,10981838,12765,0,1725420377,13033.655378089992,57.198684690003574,53471.94503544001 2024-09-04,03:26:19.000,248,10981869,13085,0,1725420378,13033.675587019992,57.20573382000293,53471.952022560006 2024-09-04,03:26:20.000,248,10981879,12925,0,1725420379,13033.689059639997,57.20573382000293,53471.979971040004 2024-09-04,03:26:21.000,248,10981915,12765,0,1725420380,13033.675587019992,57.184586430004856,53471.91009984 2024-09-04,03:26:22.000,248,10981891,13085,0,1725420381,13033.682323330002,57.22688121000101,53471.99394528001 2024-09-04,03:26:23.000,248,10981832,12805,0,1725420382,13033.675587019992,57.22688121000101,53471.95900968 2024-09-04,03:26:24.000,248,10981899,13165,0,1725420383,13033.695795949992,57.198684690003574,53472.035868 2024-09-04,03:26:25.000,248,10981874,12965,0,1725420384,13033.668850709997,57.21278295000229,53471.97298392001 2024-09-04,03:26:26.000,248,10981880,12605,0,1725420385,13033.675587019992,57.21278295000229,53471.99394528001 2024-09-04,03:26:27.000,248,10981909,12885,0,1725420386,13033.702532260002,57.22688121000101,53471.9659968 2024-09-04,03:26:28.000,248,10981894,12925,0,1725420387,13033.621696540002,57.198684690003574,53471.99394528001 2024-09-04,03:26:29.000,248,10981861,12925,0,1725420388,13033.655378089992,57.21983208000165,53472.02888088 2024-09-04,03:26:30.000,248,10981852,12925,0,1725420389,13033.675587019992,57.24097946999973,53471.98695816 2024-09-04,03:26:31.000,248,10981902,12965,0,1725420390,13033.702532260002,57.198684690003574,53472.00791952 2024-09-04,03:26:32.000,248,10981913,13165,0,1725420391,13033.675587019992,57.198684690003574,53471.979971040004 2024-09-04,03:26:33.000,248,10981901,13045,0,1725420392,13033.716004879992,57.23393034000037,53471.95900968 2024-09-04,03:26:34.000,248,10981924,12765,0,1725420393,13033.682323330002,57.24802859999909,53471.94503544001 2024-09-04,03:26:35.000,248,10981856,13045,0,1725420394,13033.689059639997,57.26212685999781,53471.9659968 2024-09-04,03:26:36.000,248,10981940,12965,0,1725420395,13033.702532260002,57.28327425000316,53471.9659968 2024-09-04,03:26:37.000,248,10981899,13045,0,1725420396,13033.729477499997,57.22688121000101,53471.97298392001 2024-09-04,03:26:38.000,248,10981895,12725,0,1725420397,13033.729477499997,57.28327425000316,53471.979971040004 2024-09-04,03:26:39.000,248,10981857,12965,0,1725420398,13033.716004879992,57.318519899999956,53471.95900968 2024-09-04,03:26:40.000,248,10981894,13045,0,1725420399,13033.695795949992,57.318519899999956,53471.94503544001 2024-09-04,03:26:41.000,248,10981899,13005,0,1725420400,13033.716004879992,57.318519899999956,53471.95900968 2024-09-04,03:26:42.000,248,10981877,12965,0,1725420401,13033.695795949992,57.36081468000339,53472.00791952 2024-09-04,03:26:43.000,248,10981848,13125,0,1725420402,13033.709268569997,57.374912940002105,53472.01490664 2024-09-04,03:26:44.000,248,10981878,12925,0,1725420403,13033.702532260002,57.40310945999954,53472.02189376001 2024-09-04,03:26:45.000,248,10981873,12805,0,1725420404,13033.689059639997,57.41720771999826,53471.952022560006 2024-09-04,03:26:46.000,248,10981898,12845,0,1725420405,13033.689059639997,57.41720771999826,53472.01490664 2024-09-04,03:26:47.000,248,10981861,12725,0,1725420406,13033.736213809992,57.381962070001464,53471.98695816 2024-09-04,03:26:48.000,248,10981872,12805,0,1725420407,13033.722741190002,57.40310945999954,53471.93804832 2024-09-04,03:26:49.000,248,10981868,13045,0,1725420408,13033.742950120002,57.431305980004254,53471.95900968 2024-09-04,03:26:50.000,248,10981898,13205,0,1725420409,13033.716004879992,57.4101585899989,53471.92407408001 2024-09-04,03:26:51.000,248,10981902,12885,0,1725420410,13033.769895359997,57.45245337000233,53471.952022560006 2024-09-04,03:26:52.000,248,10981867,13045,0,1725420411,13033.736213809992,57.41720771999826,53471.95900968 2024-09-04,03:26:53.000,248,10981908,13085,0,1725420412,13033.790104289998,57.431305980004254,53471.92407408001 2024-09-04,03:26:54.000,248,10981878,13005,0,1725420413,13033.776631669993,57.431305980004254,53471.98695816 2024-09-04,03:26:55.000,248,10981830,12925,0,1725420414,13033.769895359997,57.431305980004254,53471.979971040004 2024-09-04,03:26:56.000,248,10981876,12845,0,1725420415,13033.769895359997,57.41720771999826,53471.979971040004 2024-09-04,03:26:57.000,248,10981914,12965,0,1725420416,13033.810313219998,57.40310945999954,53471.94503544001 2024-09-04,03:26:58.000,248,10981854,12965,0,1725420417,13033.830522149998,57.39606033000018,53472.000932400006 2024-09-04,03:26:59.000,248,10981913,12765,0,1725420418,13033.830522149998,57.381962070001464,53471.99394528001 2024-09-04,03:27:00.000,248,10981855,12965,0,1725420419,13033.830522149998,57.374912940002105,53472.01490664 2024-09-04,03:27:01.000,248,10981940,13005,0,1725420420,13033.877676319993,57.36081468000339,53472.04285512001 2024-09-04,03:27:02.000,248,10981905,13085,0,1725420421,13033.877676319993,57.374912940002105,53471.97298392001 2024-09-04,03:27:03.000,248,10981870,12885,0,1725420422,13033.830522149998,57.367863810002746,53472.049842240005 2024-09-04,03:27:04.000,248,10981883,12965,0,1725420423,13033.837258459993,57.332618159998674,53472.000932400006 2024-09-04,03:27:05.000,248,10981872,13165,0,1725420424,13033.830522149998,57.374912940002105,53472.000932400006 2024-09-04,03:27:06.000,248,10981864,12885,0,1725420425,13033.884412629988,57.374912940002105,53472.05682936 2024-09-04,03:27:07.000,248,10981864,12965,0,1725420426,13033.823785840003,57.424256850004895,53472.01490664 2024-09-04,03:27:08.000,248,10981892,12885,0,1725420427,13033.843994770003,57.374912940002105,53472.06381648 2024-09-04,03:27:09.000,248,10981898,13205,0,1725420428,13033.817049529993,57.41720771999826,53472.035868 2024-09-04,03:27:10.000,248,10981848,12805,0,1725420429,13033.810313219998,57.431305980004254,53472.02189376001 2024-09-04,03:27:11.000,248,10981902,12685,0,1725420430,13033.843994770003,57.45950250000169,53472.049842240005 2024-09-04,03:27:12.000,248,10981905,12725,0,1725420431,13033.817049529993,57.46655163000105,53472.02189376001 2024-09-04,03:27:13.000,248,10981854,13085,0,1725420432,13033.837258459993,57.48064988999977,53472.08477784 2024-09-04,03:27:14.000,248,10981858,12605,0,1725420433,13033.810313219998,57.47360076000041,53472.08477784 2024-09-04,03:27:15.000,248,10981901,12725,0,1725420434,13033.763159050002,57.48064988999977,53472.09176496001 2024-09-04,03:27:16.000,248,10981848,13085,0,1725420435,13033.742950120002,57.52999380000256,53472.04285512001 2024-09-04,03:27:17.000,248,10981898,12965,0,1725420436,13033.749686429997,57.48064988999977,53472.04285512001 2024-09-04,03:27:18.000,248,10981888,12885,0,1725420437,13033.742950120002,57.46655163000105,53472.04285512001 2024-09-04,03:27:19.000,248,10981895,12965,0,1725420438,13033.763159050002,57.47360076000041,53472.07080360001 2024-09-04,03:27:20.000,248,10981852,12765,0,1725420439,13033.722741190002,57.44540424000297,53472.05682936 2024-09-04,03:27:21.000,248,10981865,12845,0,1725420440,13033.742950120002,57.47360076000041,53472.035868 2024-09-04,03:27:22.000,248,10981853,12565,0,1725420441,13033.736213809992,57.43835511000361,53472.049842240005 2024-09-04,03:27:23.000,248,10981930,12885,0,1725420442,13033.749686429997,57.40310945999954,53472.06381648 2024-09-04,03:27:24.000,248,10981894,12965,0,1725420443,13033.763159050002,57.367863810002746,53472.04285512001 2024-09-04,03:27:25.000,248,10981955,12925,0,1725420444,13033.749686429997,57.374912940002105,53472.01490664 2024-09-04,03:27:26.000,248,10981892,12925,0,1725420445,13033.783367980002,57.325569029999315,53472.04285512001 2024-09-04,03:27:27.000,248,10981897,12925,0,1725420446,13033.776631669993,57.30442164000124,53472.07080360001 2024-09-04,03:27:28.000,248,10981888,13125,0,1725420447,13033.810313219998,57.29032338000252,53472.035868 2024-09-04,03:27:29.000,248,10981900,13045,0,1725420448,13033.843994770003,57.28327425000316,53472.02189376001 2024-09-04,03:27:30.000,248,10981879,13125,0,1725420449,13033.830522149998,57.29032338000252,53471.99394528001 2024-09-04,03:27:31.000,248,10981904,12925,0,1725420450,13033.837258459993,57.29032338000252,53472.01490664 2024-09-04,03:27:32.000,248,10981916,13085,0,1725420451,13033.830522149998,57.26917599000444,53472.049842240005 2024-09-04,03:27:33.000,248,10981854,12765,0,1725420452,13033.850731079998,57.34671642000467,53472.02189376001 2024-09-04,03:27:34.000,248,10981882,13125,0,1725420453,13033.850731079998,57.374912940002105,53472.035868 2024-09-04,03:27:35.000,248,10981895,13045,0,1725420454,13033.837258459993,57.374912940002105,53471.99394528001 2024-09-04,03:27:36.000,248,10981850,13045,0,1725420455,13033.830522149998,57.367863810002746,53472.06381648 2024-09-04,03:27:37.000,248,10981936,12605,0,1725420456,13033.837258459993,57.36081468000339,53472.02189376001 2024-09-04,03:27:38.000,248,10981863,12925,0,1725420457,13033.817049529993,57.374912940002105,53472.049842240005 2024-09-04,03:27:39.000,248,10981859,13005,0,1725420458,13033.803576910002,57.39606033000018,53472.05682936 2024-09-04,03:27:40.000,248,10981851,12725,0,1725420459,13033.830522149998,57.4101585899989,53472.02888088 2024-09-04,03:27:41.000,248,10981887,12965,0,1725420460,13033.817049529993,57.424256850004895,53472.01490664 2024-09-04,03:27:42.000,248,10981877,13285,0,1725420461,13033.817049529993,57.4101585899989,53472.02888088 2024-09-04,03:27:43.000,248,10981870,12965,0,1725420462,13033.803576910002,57.374912940002105,53472.00791952 2024-09-04,03:27:44.000,248,10981871,13085,0,1725420463,13033.783367980002,57.4101585899989,53471.979971040004 2024-09-04,03:27:45.000,248,10981881,13005,0,1725420464,13033.810313219998,57.374912940002105,53472.00791952 2024-09-04,03:27:46.000,248,10981835,12885,0,1725420465,13033.769895359997,57.41720771999826,53471.99394528001 2024-09-04,03:27:47.000,248,10981856,12685,0,1725420466,13033.817049529993,57.40310945999954,53472.035868 2024-09-04,03:27:48.000,248,10981867,12885,0,1725420467,13033.803576910002,57.367863810002746,53472.08477784 2024-09-04,03:27:49.000,248,10981862,13165,0,1725420468,13033.850731079998,57.374912940002105,53472.06381648 2024-09-04,03:27:50.000,248,10981887,13005,0,1725420469,13033.843994770003,57.381962070001464,53472.000932400006 2024-09-04,03:27:51.000,248,10981879,13045,0,1725420470,13033.850731079998,57.33966728999803,53472.02888088 2024-09-04,03:27:52.000,248,10981891,12765,0,1725420471,13033.877676319993,57.34671642000467,53472.02888088 2024-09-04,03:27:53.000,248,10981886,13045,0,1725420472,13033.870940009998,57.36081468000339,53472.04285512001 2024-09-04,03:27:54.000,248,10981854,12765,0,1725420473,13033.891148939998,57.332618159998674,53472.07080360001 2024-09-04,03:27:55.000,248,10981863,12845,0,1725420474,13033.918094179993,57.325569029999315,53472.04285512001 2024-09-04,03:27:56.000,248,10981902,13005,0,1725420475,13033.911357869998,57.332618159998674,53472.08477784 2024-09-04,03:27:57.000,248,10981871,12965,0,1725420476,13033.924830489988,57.34671642000467,53472.06381648 2024-09-04,03:27:58.000,248,10981876,12965,0,1725420477,13033.918094179993,57.34671642000467,53472.07779072 2024-09-04,03:27:59.000,248,10981846,13285,0,1725420478,13033.918094179993,57.374912940002105,53472.07080360001 2024-09-04,03:28:00.000,248,10981861,13045,0,1725420479,13033.931566799998,57.39606033000018,53471.97298392001 2024-09-04,03:28:01.000,248,10981850,13285,0,1725420480,13033.985457279989,57.38901120000082,53472.02888088 2024-09-04,03:28:02.000,248,10981891,12965,0,1725420481,13034.012402519998,57.4101585899989,53472.049842240005 2024-09-04,03:28:03.000,248,10981863,12925,0,1725420482,13034.025875139989,57.424256850004895,53472.06381648 2024-09-04,03:28:04.000,248,10981888,13245,0,1725420483,13034.052820379999,57.424256850004895,53472.04285512001 2024-09-04,03:28:05.000,248,10981875,13045,0,1725420484,13034.066292999989,57.4101585899989,53472.07779072 2024-09-04,03:28:06.000,248,10981851,12965,0,1725420485,13034.086501929989,57.45950250000169,53472.11272632001 2024-09-04,03:28:07.000,248,10981871,13045,0,1725420486,13034.133656099999,57.41720771999826,53472.06381648 2024-09-04,03:28:08.000,248,10981870,13085,0,1725420487,13034.120183479994,57.43835511000361,53472.07080360001 2024-09-04,03:28:09.000,248,10981893,12725,0,1725420488,13034.10671085999,57.43835511000361,53472.04285512001 2024-09-04,03:28:10.000,248,10981885,13005,0,1725420489,13034.12691978999,57.43835511000361,53472.05682936 2024-09-04,03:28:11.000,248,10981898,13165,0,1725420490,13034.120183479994,57.40310945999954,53472.08477784 2024-09-04,03:28:12.000,248,10981889,13005,0,1725420491,13034.14712871999,57.367863810002746,53472.119713440006 2024-09-04,03:28:13.000,248,10981904,13005,0,1725420492,13034.16733764999,57.39606033000018,53472.12670056 2024-09-04,03:28:14.000,248,10981876,12925,0,1725420493,13034.180810269994,57.38901120000082,53472.16163616001 2024-09-04,03:28:15.000,248,10981883,12725,0,1725420494,13034.174073959999,57.41720771999826,53472.168623280006 2024-09-04,03:28:16.000,248,10981927,12805,0,1725420495,13034.160601339994,57.424256850004895,53472.16163616001 2024-09-04,03:28:17.000,248,10981866,12685,0,1725420496,13034.18754657999,57.424256850004895,53472.168623280006 2024-09-04,03:28:18.000,248,10981899,13045,0,1725420497,13034.19428289,57.4101585899989,53472.147661920004 2024-09-04,03:28:19.000,248,10981920,13045,0,1725420498,13034.180810269994,57.4101585899989,53472.119713440006 2024-09-04,03:28:20.000,248,10981872,12765,0,1725420499,13034.18754657999,57.381962070001464,53472.14067480001 2024-09-04,03:28:21.000,248,10981896,12725,0,1725420500,13034.23470075,57.40310945999954,53472.14067480001 2024-09-04,03:28:22.000,248,10981932,12925,0,1725420501,13034.241437059994,57.39606033000018,53472.14067480001 2024-09-04,03:28:23.000,248,10981876,13045,0,1725420502,13034.24817336999,57.424256850004895,53472.147661920004 2024-09-04,03:28:24.000,248,10981882,12885,0,1725420503,13034.24817336999,57.374912940002105,53472.15464904 2024-09-04,03:28:25.000,248,10981862,12885,0,1725420504,13034.281854919995,57.41720771999826,53472.19657176 2024-09-04,03:28:26.000,248,10981879,12925,0,1725420505,13034.261645989995,57.4101585899989,53472.217533120005 2024-09-04,03:28:27.000,248,10981882,13085,0,1725420506,13034.28859122999,57.431305980004254,53472.20355888 2024-09-04,03:28:28.000,248,10981865,12925,0,1725420507,13034.24817336999,57.431305980004254,53472.266442960004 2024-09-04,03:28:29.000,248,10981879,13165,0,1725420508,13034.28859122999,57.45245337000233,53472.23150736 2024-09-04,03:28:30.000,248,10981873,12925,0,1725420509,13034.31553647,57.43835511000361,53472.287404320006 2024-09-04,03:28:31.000,248,10981846,12765,0,1725420510,13034.3357454,57.45245337000233,53472.217533120005 2024-09-04,03:28:32.000,248,10981863,12965,0,1725420511,13034.34921801999,57.47360076000041,53472.25945584001 2024-09-04,03:28:33.000,248,10981894,12805,0,1725420512,13034.38963587999,57.45245337000233,53472.23849448001 2024-09-04,03:28:34.000,248,10981924,13085,0,1725420513,13034.36942694999,57.41720771999826,53472.25945584001 2024-09-04,03:28:35.000,248,10981865,13085,0,1725420514,13034.38963587999,57.424256850004895,53472.2454816 2024-09-04,03:28:36.000,248,10981907,13245,0,1725420515,13034.38963587999,57.43835511000361,53472.266442960004 2024-09-04,03:28:37.000,248,10981868,12965,0,1725420516,13034.45026266999,57.424256850004895,53472.32932704001 2024-09-04,03:28:38.000,248,10981897,13125,0,1725420517,13034.463735289995,57.40310945999954,53472.29439144 2024-09-04,03:28:39.000,248,10981873,13125,0,1725420518,13034.483944219995,57.38901120000082,53472.315352800004 2024-09-04,03:28:40.000,248,10981879,13165,0,1725420519,13034.55130731999,57.40310945999954,53472.30836568001 2024-09-04,03:28:41.000,248,10981851,13125,0,1725420520,13034.544571009996,57.43835511000361,53472.25246872 2024-09-04,03:28:42.000,248,10981844,12685,0,1725420521,13034.584988869996,57.43835511000361,53472.30137856 2024-09-04,03:28:43.000,248,10981839,12925,0,1725420522,13034.55130731999,57.424256850004895,53472.25945584001 2024-09-04,03:28:44.000,248,10981871,12925,0,1725420523,13034.571516249991,57.45245337000233,53472.266442960004 2024-09-04,03:28:45.000,248,10981886,12965,0,1725420524,13034.591725179991,57.47360076000041,53472.29439144 2024-09-04,03:28:46.000,248,10981884,13045,0,1725420525,13034.591725179991,57.494748149998486,53472.29439144 2024-09-04,03:28:47.000,248,10981911,12965,0,1725420526,13034.564779939996,57.46655163000105,53472.287404320006 2024-09-04,03:28:48.000,248,10981871,12965,0,1725420527,13034.632143039991,57.48769901999913,53472.385224000005 2024-09-04,03:28:49.000,248,10981844,13085,0,1725420528,13034.632143039991,57.501797279997845,53472.30137856 2024-09-04,03:28:50.000,248,10981884,12685,0,1725420529,13034.611934109991,57.50884641000448,53472.385224000005 2024-09-04,03:28:51.000,248,10981863,13005,0,1725420530,13034.638879350001,57.494748149998486,53472.30137856 2024-09-04,03:28:52.000,248,10981905,12845,0,1725420531,13034.645615659996,57.53704293000192,53472.315352800004 2024-09-04,03:28:53.000,248,10981871,13125,0,1725420532,13034.665824589996,57.551141190000635,53472.287404320006 2024-09-04,03:28:54.000,248,10981886,12685,0,1725420533,13034.679297210001,57.558190319999994,53472.336314160006 2024-09-04,03:28:55.000,248,10981865,12925,0,1725420534,13034.699506140001,57.600485100003425,53472.34330128 2024-09-04,03:28:56.000,248,10981908,12765,0,1725420535,13034.739924000001,57.593435970004066,53472.315352800004 2024-09-04,03:28:57.000,248,10981856,12965,0,1725420536,13034.787078169997,57.58638684000471,53472.315352800004 2024-09-04,03:28:58.000,248,10981889,12845,0,1725420537,13034.733187689992,57.600485100003425,53472.39221112 2024-09-04,03:28:59.000,248,10981839,13125,0,1725420538,13034.780341860001,57.61458336000214,53472.4201596 2024-09-04,03:29:00.000,248,10981926,12925,0,1725420539,13034.787078169997,57.6216324900015,53472.42714672001 2024-09-04,03:29:01.000,248,10981814,13005,0,1725420540,13034.827496029997,57.607534230002784,53472.39919824 2024-09-04,03:29:02.000,248,10981891,12925,0,1725420541,13034.847704959997,57.607534230002784,53472.39221112 2024-09-04,03:29:03.000,248,10981857,13125,0,1725420542,13034.881386510002,57.58638684000471,53472.40618536001 2024-09-04,03:29:04.000,248,10981881,12965,0,1725420543,13034.874650199992,57.58638684000471,53472.39221112 2024-09-04,03:29:05.000,248,10981889,13005,0,1725420544,13034.854441269992,57.558190319999994,53472.35727552001 2024-09-04,03:29:06.000,248,10981891,13125,0,1725420545,13034.840968650002,57.544092060001276,53472.39221112 2024-09-04,03:29:07.000,248,10981874,13045,0,1725420546,13034.861177580002,57.558190319999994,53472.483043680004 2024-09-04,03:29:08.000,248,10981883,12765,0,1725420547,13034.861177580002,57.544092060001276,53472.455095200006 2024-09-04,03:29:09.000,248,10981900,12845,0,1725420548,13034.908331749997,57.56523944999935,53472.46208232 2024-09-04,03:29:10.000,248,10981939,12845,0,1725420549,13034.840968650002,57.558190319999994,53472.44810808001 2024-09-04,03:29:11.000,248,10981890,13045,0,1725420550,13034.861177580002,57.551141190000635,53472.44112096 2024-09-04,03:29:12.000,248,10981877,12925,0,1725420551,13034.888122819997,57.56523944999935,53472.46208232 2024-09-04,03:29:13.000,248,10981923,12925,0,1725420552,13034.820759720002,57.56523944999935,53472.41317248 2024-09-04,03:29:14.000,248,10981906,12925,0,1725420553,13034.874650199992,57.551141190000635,53472.46208232 2024-09-04,03:29:15.000,248,10981891,12845,0,1725420554,13034.854441269992,57.57933770999807,53472.51797928 2024-09-04,03:29:16.000,248,10981916,13005,0,1725420555,13034.888122819997,57.551141190000635,53472.40618536001 2024-09-04,03:29:17.000,248,10981864,12965,0,1725420556,13034.834232339992,57.593435970004066,53472.483043680004 2024-09-04,03:29:18.000,248,10981870,13285,0,1725420557,13034.840968650002,57.600485100003425,53472.46208232 2024-09-04,03:29:19.000,248,10981890,13005,0,1725420558,13034.840968650002,57.607534230002784,53472.44112096 2024-09-04,03:29:20.000,248,10981882,12965,0,1725420559,13034.867913889997,57.57933770999807,53472.483043680004 2024-09-04,03:29:21.000,248,10981892,13045,0,1725420560,13034.861177580002,57.593435970004066,53472.434133840005 2024-09-04,03:29:22.000,248,10981873,13285,0,1725420561,13034.901595440002,57.56523944999935,53472.44810808001 2024-09-04,03:29:23.000,248,10981900,13125,0,1725420562,13034.915068059992,57.57228857999871,53472.54592776001 2024-09-04,03:29:24.000,248,10981878,12965,0,1725420563,13034.935276989992,57.58638684000471,53472.49701792001 2024-09-04,03:29:25.000,248,10981897,12845,0,1725420564,13034.881386510002,57.607534230002784,53472.46906944 2024-09-04,03:29:26.000,248,10981901,12765,0,1725420565,13034.915068059992,57.600485100003425,53472.46208232 2024-09-04,03:29:27.000,248,10981930,12925,0,1725420566,13034.962222230002,57.558190319999994,53472.455095200006 2024-09-04,03:29:28.000,248,10981848,12965,0,1725420567,13034.928540679997,57.58638684000471,53472.46906944 2024-09-04,03:29:29.000,248,10981886,12885,0,1725420568,13034.955485919992,57.56523944999935,53472.49701792001 2024-09-04,03:29:30.000,248,10981902,12965,0,1725420569,13034.928540679997,57.558190319999994,53472.434133840005 2024-09-04,03:29:31.000,248,10981858,12925,0,1725420570,13034.962222230002,57.600485100003425,53472.44810808001 2024-09-04,03:29:32.000,248,10981888,12765,0,1725420571,13034.948749609997,57.57228857999871,53472.46906944 2024-09-04,03:29:33.000,248,10981912,12885,0,1725420572,13034.962222230002,57.58638684000471,53472.483043680004 2024-09-04,03:29:34.000,248,10981871,12645,0,1725420573,13034.942013300002,57.600485100003425,53472.504005040006 2024-09-04,03:29:35.000,248,10981890,12845,0,1725420574,13034.921804370002,57.607534230002784,53472.483043680004 2024-09-04,03:29:36.000,248,10981919,13005,0,1725420575,13034.942013300002,57.6216324900015,53472.4900308 2024-09-04,03:29:37.000,248,10981887,13045,0,1725420576,13034.894859129992,57.6216324900015,53472.4900308 2024-09-04,03:29:38.000,248,10981895,12845,0,1725420577,13034.975694849993,57.63573075000022,53472.4900308 2024-09-04,03:29:39.000,248,10981894,12965,0,1725420578,13034.955485919992,57.64277987999958,53472.51797928 2024-09-04,03:29:40.000,248,10981866,13205,0,1725420579,13034.921804370002,57.67097640000429,53472.483043680004 2024-09-04,03:29:41.000,248,10981897,12645,0,1725420580,13034.921804370002,57.64277987999958,53472.455095200006 2024-09-04,03:29:42.000,248,10981917,13005,0,1725420581,13034.928540679997,57.607534230002784,53472.44810808001 2024-09-04,03:29:43.000,248,10981891,12845,0,1725420582,13034.948749609997,57.63573075000022,53472.49701792001 2024-09-04,03:29:44.000,248,10981897,13005,0,1725420583,13034.942013300002,57.56523944999935,53472.483043680004 2024-09-04,03:29:45.000,248,10981907,12965,0,1725420584,13034.955485919992,57.61458336000214,53472.46208232 2024-09-04,03:29:46.000,248,10981875,13285,0,1725420585,13034.975694849993,57.63573075000022,53472.47605656001 2024-09-04,03:29:47.000,248,10981905,12965,0,1725420586,13034.989167469997,57.593435970004066,53472.46208232 2024-09-04,03:29:48.000,248,10981877,13365,0,1725420587,13034.989167469997,57.593435970004066,53472.42714672001 2024-09-04,03:29:49.000,248,10981923,12965,0,1725420588,13034.989167469997,57.56523944999935,53472.49701792001 2024-09-04,03:29:50.000,248,10981940,13125,0,1725420589,13034.989167469997,57.593435970004066,53472.559902 2024-09-04,03:29:51.000,248,10981925,13165,0,1725420590,13035.036321639993,57.600485100003425,53472.4900308 2024-09-04,03:29:52.000,248,10981879,12925,0,1725420591,13035.009376399998,57.544092060001276,53472.53894064 2024-09-04,03:29:53.000,248,10981929,12925,0,1725420592,13035.016112709993,57.56523944999935,53472.483043680004 2024-09-04,03:29:54.000,248,10981906,12845,0,1725420593,13035.029585329998,57.56523944999935,53472.49701792001 2024-09-04,03:29:55.000,248,10981891,13005,0,1725420594,13035.022849020002,57.58638684000471,53472.47605656001 2024-09-04,03:29:56.000,248,10981872,12925,0,1725420595,13034.989167469997,57.57933770999807,53472.4900308 2024-09-04,03:29:57.000,248,10981906,13245,0,1725420596,13034.995903779993,57.62868162000086,53472.49701792001 2024-09-04,03:29:58.000,248,10981877,12765,0,1725420597,13034.995903779993,57.61458336000214,53472.52496640001 2024-09-04,03:29:59.000,248,10981899,13085,0,1725420598,13035.002640090002,57.62868162000086,53472.4900308 2024-09-04,03:30:00.000,248,10981921,13005,0,1725420599,13034.962222230002,57.6568781399983,53472.4900308 2024-09-04,03:30:01.000,248,10981889,12965,0,1725420600,13034.955485919992,57.64982900999894,53472.51797928 2024-09-04,03:30:02.000,248,10981916,12765,0,1725420601,13034.928540679997,57.6216324900015,53472.44112096 2024-09-04,03:30:03.000,248,10981927,12765,0,1725420602,13034.901595440002,57.593435970004066,53472.504005040006 2024-09-04,03:30:04.000,248,10981929,12925,0,1725420603,13034.894859129992,57.62868162000086,53472.46906944 2024-09-04,03:30:05.000,248,10981889,13125,0,1725420604,13034.935276989992,57.600485100003425,53472.455095200006 2024-09-04,03:30:06.000,248,10981920,12965,0,1725420605,13034.928540679997,57.61458336000214,53472.46208232 2024-09-04,03:30:07.000,248,10981933,12965,0,1725420606,13034.948749609997,57.600485100003425,53472.47605656001 2024-09-04,03:30:08.000,248,10981871,12885,0,1725420607,13034.921804370002,57.62868162000086,53472.47605656001 2024-09-04,03:30:09.000,248,10981883,12605,0,1725420608,13034.928540679997,57.57933770999807,53472.47605656001 2024-09-04,03:30:10.000,248,10981944,13045,0,1725420609,13034.928540679997,57.593435970004066,53472.552914880005 2024-09-04,03:30:11.000,248,10981874,12925,0,1725420610,13034.921804370002,57.607534230002784,53472.49701792001 2024-09-04,03:30:12.000,248,10981899,13045,0,1725420611,13034.901595440002,57.600485100003425,53472.46906944 2024-09-04,03:30:13.000,248,10981894,13285,0,1725420612,13034.901595440002,57.57228857999871,53472.46208232 2024-09-04,03:30:14.000,248,10981889,12965,0,1725420613,13034.908331749997,57.607534230002784,53472.483043680004 2024-09-04,03:30:15.000,248,10981891,12885,0,1725420614,13034.854441269992,57.607534230002784,53472.47605656001 2024-09-04,03:30:16.000,248,10981942,13005,0,1725420615,13034.820759720002,57.63573075000022,53472.504005040006 2024-09-04,03:30:17.000,248,10981877,13125,0,1725420616,13034.840968650002,57.62868162000086,53472.455095200006 2024-09-04,03:30:18.000,248,10981884,12965,0,1725420617,13034.814023409992,57.607534230002784,53472.51099216 2024-09-04,03:30:19.000,248,10981928,12845,0,1725420618,13034.820759720002,57.64277987999958,53472.504005040006 2024-09-04,03:30:20.000,248,10981871,12765,0,1725420619,13034.834232339992,57.6216324900015,53472.483043680004 2024-09-04,03:30:21.000,248,10981889,12965,0,1725420620,13034.840968650002,57.63573075000022,53472.46208232 2024-09-04,03:30:22.000,248,10981884,12805,0,1725420621,13034.847704959997,57.62868162000086,53472.483043680004 2024-09-04,03:30:23.000,248,10981880,12725,0,1725420622,13034.840968650002,57.62868162000086,53472.455095200006 2024-09-04,03:30:24.000,248,10981905,12845,0,1725420623,13034.867913889997,57.62868162000086,53472.46208232 2024-09-04,03:30:25.000,248,10981890,12925,0,1725420624,13034.881386510002,57.66392726999766,53472.434133840005 2024-09-04,03:30:26.000,248,10981903,13205,0,1725420625,13034.894859129992,57.64277987999958,53472.483043680004 2024-09-04,03:30:27.000,248,10981893,12925,0,1725420626,13034.921804370002,57.593435970004066,53472.40618536001 2024-09-04,03:30:28.000,248,10981837,13005,0,1725420627,13034.928540679997,57.593435970004066,53472.41317248 2024-09-04,03:30:29.000,248,10981865,12845,0,1725420628,13034.968958539997,57.63573075000022,53472.39221112 2024-09-04,03:30:30.000,248,10981856,12685,0,1725420629,13034.962222230002,57.62868162000086,53472.455095200006 2024-09-04,03:30:31.000,248,10981902,13045,0,1725420630,13034.989167469997,57.6216324900015,53472.483043680004 2024-09-04,03:30:32.000,248,10981896,13245,0,1725420631,13034.995903779993,57.6216324900015,53472.44112096 2024-09-04,03:30:33.000,248,10981895,12925,0,1725420632,13034.968958539997,57.6568781399983,53472.483043680004 2024-09-04,03:30:34.000,248,10981872,12885,0,1725420633,13035.002640090002,57.69212379000237,53472.455095200006 2024-09-04,03:30:35.000,248,10981900,12965,0,1725420634,13034.982431160002,57.64982900999894,53472.51099216 2024-09-04,03:30:36.000,248,10981854,13285,0,1725420635,13035.016112709993,57.64277987999958,53472.51797928 2024-09-04,03:30:37.000,248,10981895,13045,0,1725420636,13035.049794259998,57.62868162000086,53472.483043680004 2024-09-04,03:30:38.000,248,10981885,12925,0,1725420637,13034.989167469997,57.607534230002784,53472.455095200006 2024-09-04,03:30:39.000,248,10981864,12965,0,1725420638,13035.002640090002,57.600485100003425,53472.46208232 2024-09-04,03:30:40.000,248,10981880,12685,0,1725420639,13034.975694849993,57.58638684000471,53472.42714672001 2024-09-04,03:30:41.000,248,10981877,12925,0,1725420640,13035.009376399998,57.56523944999935,53472.44112096 2024-09-04,03:30:42.000,248,10981883,12885,0,1725420641,13035.009376399998,57.58638684000471,53472.455095200006 2024-09-04,03:30:43.000,248,10981900,12725,0,1725420642,13034.982431160002,57.57228857999871,53472.4201596 2024-09-04,03:30:44.000,248,10981853,13005,0,1725420643,13034.995903779993,57.58638684000471,53472.46906944 2024-09-04,03:30:45.000,248,10981797,13085,0,1725420644,13034.995903779993,57.57933770999807,53472.46208232 2024-09-04,03:30:46.000,248,10981891,12685,0,1725420645,13034.968958539997,57.57228857999871,53472.44810808001 2024-09-04,03:30:47.000,248,10981880,12965,0,1725420646,13034.955485919992,57.57228857999871,53472.483043680004 2024-09-04,03:30:48.000,248,10981882,12765,0,1725420647,13034.955485919992,57.600485100003425,53472.483043680004 2024-09-04,03:30:49.000,248,10981872,12765,0,1725420648,13034.935276989992,57.58638684000471,53472.51797928 2024-09-04,03:30:50.000,248,10981859,13125,0,1725420649,13034.915068059992,57.64982900999894,53472.46906944 2024-09-04,03:30:51.000,248,10981834,13125,0,1725420650,13034.915068059992,57.63573075000022,53472.44810808001 2024-09-04,03:30:52.000,248,10981887,12765,0,1725420651,13034.908331749997,57.6216324900015,53472.47605656001 2024-09-04,03:30:53.000,248,10981863,12805,0,1725420652,13034.921804370002,57.63573075000022,53472.4900308 2024-09-04,03:30:54.000,248,10981850,12885,0,1725420653,13034.942013300002,57.607534230002784,53472.51797928 2024-09-04,03:30:55.000,248,10981845,13045,0,1725420654,13034.935276989992,57.61458336000214,53472.483043680004 2024-09-04,03:30:56.000,248,10981870,12885,0,1725420655,13034.962222230002,57.6216324900015,53472.47605656001 2024-09-04,03:30:57.000,248,10981832,12685,0,1725420656,13034.935276989992,57.57228857999871,53472.504005040006 2024-09-04,03:30:58.000,248,10981880,12965,0,1725420657,13034.942013300002,57.551141190000635,53472.455095200006 2024-09-04,03:30:59.000,248,10981923,13045,0,1725420658,13034.975694849993,57.56523944999935,53472.483043680004 2024-09-04,03:31:00.000,248,10981874,12965,0,1725420659,13034.982431160002,57.56523944999935,53472.44810808001 2024-09-04,03:31:01.000,248,10981840,12805,0,1725420660,13034.995903779993,57.551141190000635,53472.434133840005 2024-09-04,03:31:02.000,248,10981864,13085,0,1725420661,13035.002640090002,57.52999380000256,53472.44810808001 2024-09-04,03:31:03.000,248,10981841,13085,0,1725420662,13034.995903779993,57.56523944999935,53472.44112096 2024-09-04,03:31:04.000,248,10981854,13005,0,1725420663,13035.022849020002,57.551141190000635,53472.42714672001 2024-09-04,03:31:05.000,248,10981866,12765,0,1725420664,13035.043057950003,57.558190319999994,53472.44810808001 2024-09-04,03:31:06.000,248,10981862,13045,0,1725420665,13034.935276989992,57.57228857999871,53472.4900308 2024-09-04,03:31:07.000,248,10981890,12805,0,1725420666,13034.989167469997,57.558190319999994,53472.40618536001 2024-09-04,03:31:08.000,248,10981870,13125,0,1725420667,13034.968958539997,57.57933770999807,53472.44112096 2024-09-04,03:31:09.000,248,10981900,12845,0,1725420668,13034.989167469997,57.544092060001276,53472.4900308 2024-09-04,03:31:10.000,248,10981835,12605,0,1725420669,13034.982431160002,57.57228857999871,53472.42714672001 2024-09-04,03:31:11.000,248,10981895,12845,0,1725420670,13034.942013300002,57.558190319999994,53472.434133840005 2024-09-04,03:31:12.000,248,10981864,12605,0,1725420671,13034.968958539997,57.558190319999994,53472.40618536001 2024-09-04,03:31:13.000,248,10981888,13125,0,1725420672,13034.935276989992,57.57228857999871,53472.483043680004 2024-09-04,03:31:14.000,248,10981843,12965,0,1725420673,13034.989167469997,57.53704293000192,53472.46906944 2024-09-04,03:31:15.000,248,10981889,12765,0,1725420674,13034.975694849993,57.51589554000384,53472.44810808001 2024-09-04,03:31:16.000,248,10981835,13165,0,1725420675,13034.968958539997,57.53704293000192,53472.44810808001 2024-09-04,03:31:17.000,248,10981848,12725,0,1725420676,13034.968958539997,57.57228857999871,53472.455095200006 2024-09-04,03:31:18.000,248,10981882,12925,0,1725420677,13034.982431160002,57.551141190000635,53472.46906944 2024-09-04,03:31:19.000,248,10981892,12965,0,1725420678,13035.016112709993,57.551141190000635,53472.4900308 2024-09-04,03:31:20.000,248,10981888,12805,0,1725420679,13034.982431160002,57.53704293000192,53472.44112096 2024-09-04,03:31:21.000,248,10981870,13125,0,1725420680,13034.989167469997,57.57933770999807,53472.46906944 2024-09-04,03:31:22.000,248,10981883,13005,0,1725420681,13034.982431160002,57.57228857999871,53472.455095200006 2024-09-04,03:31:23.000,248,10981867,12965,0,1725420682,13035.002640090002,57.56523944999935,53472.455095200006 2024-09-04,03:31:24.000,248,10981860,12885,0,1725420683,13034.995903779993,57.551141190000635,53472.49701792001 2024-09-04,03:31:25.000,248,10981910,12925,0,1725420684,13034.995903779993,57.558190319999994,53472.52496640001 2024-09-04,03:31:26.000,248,10981869,12925,0,1725420685,13034.982431160002,57.57228857999871,53472.504005040006 2024-09-04,03:31:27.000,248,10981909,12965,0,1725420686,13034.975694849993,57.56523944999935,53472.51797928 2024-09-04,03:31:28.000,248,10981868,13085,0,1725420687,13034.955485919992,57.57933770999807,53472.53195352 2024-09-04,03:31:29.000,248,10981887,12805,0,1725420688,13034.989167469997,57.57933770999807,53472.54592776001 2024-09-04,03:31:30.000,248,10981909,12685,0,1725420689,13034.975694849993,57.62868162000086,53472.52496640001 2024-09-04,03:31:31.000,248,10981879,13165,0,1725420690,13034.975694849993,57.57228857999871,53472.54592776001 2024-09-04,03:31:32.000,248,10981831,12605,0,1725420691,13034.955485919992,57.607534230002784,53472.504005040006 2024-09-04,03:31:33.000,248,10981929,12765,0,1725420692,13034.935276989992,57.64277987999958,53472.559902 2024-09-04,03:31:34.000,248,10981868,13045,0,1725420693,13034.901595440002,57.64982900999894,53472.46906944 2024-09-04,03:31:35.000,248,10981924,13005,0,1725420694,13034.881386510002,57.6568781399983,53472.51797928 2024-09-04,03:31:36.000,248,10981846,13085,0,1725420695,13034.867913889997,57.64982900999894,53472.483043680004 2024-09-04,03:31:37.000,248,10981897,13005,0,1725420696,13034.894859129992,57.67097640000429,53472.47605656001 2024-09-04,03:31:38.000,248,10981882,12805,0,1725420697,13034.888122819997,57.67097640000429,53472.49701792001 2024-09-04,03:31:39.000,248,10981841,12965,0,1725420698,13034.901595440002,57.66392726999766,53472.51099216 2024-09-04,03:31:40.000,248,10981886,13125,0,1725420699,13034.881386510002,57.67802553000365,53472.483043680004 2024-09-04,03:31:41.000,248,10981859,13165,0,1725420700,13034.874650199992,57.69917292000173,53472.47605656001 2024-09-04,03:31:42.000,248,10981856,12605,0,1725420701,13034.874650199992,57.66392726999766,53472.4900308 2024-09-04,03:31:43.000,248,10981854,12725,0,1725420702,13034.888122819997,57.6568781399983,53472.47605656001 2024-09-04,03:31:44.000,248,10981915,12925,0,1725420703,13034.874650199992,57.66392726999766,53472.51797928 2024-09-04,03:31:45.000,248,10981840,12885,0,1725420704,13034.881386510002,57.67802553000365,53472.47605656001 2024-09-04,03:31:46.000,248,10981874,13205,0,1725420705,13034.807287099997,57.67097640000429,53472.41317248 2024-09-04,03:31:47.000,248,10981888,13045,0,1725420706,13034.793814479992,57.69212379000237,53472.39919824 2024-09-04,03:31:48.000,248,10981855,13045,0,1725420707,13034.787078169997,57.6568781399983,53472.4201596 2024-09-04,03:31:49.000,248,10981846,12885,0,1725420708,13034.787078169997,57.64982900999894,53472.41317248 2024-09-04,03:31:50.000,248,10981864,12925,0,1725420709,13034.733187689992,57.63573075000022,53472.37823688001 2024-09-04,03:31:51.000,248,10981885,13005,0,1725420710,13034.699506140001,57.63573075000022,53472.36426264 2024-09-04,03:31:52.000,248,10981870,12805,0,1725420711,13034.712978759992,57.63573075000022,53472.35727552001 2024-09-04,03:31:53.000,248,10981872,12965,0,1725420712,13034.692769829991,57.63573075000022,53472.35727552001 2024-09-04,03:31:54.000,248,10981832,12845,0,1725420713,13034.699506140001,57.6216324900015,53472.37124976 2024-09-04,03:31:55.000,248,10981869,12805,0,1725420714,13034.706242449996,57.63573075000022,53472.36426264 2024-09-04,03:31:56.000,248,10981828,13005,0,1725420715,13034.679297210001,57.61458336000214,53472.315352800004 2024-09-04,03:31:57.000,248,10981890,12965,0,1725420716,13034.659088280001,57.64277987999958,53472.3502884 2024-09-04,03:31:58.000,248,10981848,12885,0,1725420717,13034.659088280001,57.61458336000214,53472.39221112 2024-09-04,03:31:59.000,248,10981899,13005,0,1725420718,13034.638879350001,57.57228857999871,53472.37823688001 2024-09-04,03:32:00.000,248,10981900,12965,0,1725420719,13034.638879350001,57.544092060001276,53472.4201596 2024-09-04,03:32:01.000,248,10981899,12965,0,1725420720,13034.625406729996,57.494748149998486,53472.41317248 2024-09-04,03:32:02.000,248,10981858,13205,0,1725420721,13034.59846149,57.48769901999913,53472.46208232 2024-09-04,03:32:03.000,248,10981863,12685,0,1725420722,13034.638879350001,57.45950250000169,53472.42714672001 2024-09-04,03:32:04.000,248,10981838,13125,0,1725420723,13034.591725179991,57.44540424000297,53472.47605656001 2024-09-04,03:32:05.000,248,10981886,13045,0,1725420724,13034.59846149,57.43835511000361,53472.434133840005 2024-09-04,03:32:06.000,248,10981887,12925,0,1725420725,13034.591725179991,57.40310945999954,53472.47605656001 2024-09-04,03:32:07.000,248,10981878,12925,0,1725420726,13034.591725179991,57.39606033000018,53472.46208232 2024-09-04,03:32:08.000,248,10981855,12845,0,1725420727,13034.584988869996,57.38901120000082,53472.483043680004 2024-09-04,03:32:09.000,248,10981913,12885,0,1725420728,13034.571516249991,57.381962070001464,53472.483043680004 2024-09-04,03:32:10.000,248,10981856,13125,0,1725420729,13034.53109838999,57.318519899999956,53472.46906944 2024-09-04,03:32:11.000,248,10981856,13005,0,1725420730,13034.483944219995,57.34671642000467,53472.4900308 2024-09-04,03:32:12.000,248,10981914,12965,0,1725420731,13034.504153149996,57.34671642000467,53472.44112096 2024-09-04,03:32:13.000,248,10981901,13125,0,1725420732,13034.51762577,57.318519899999956,53472.455095200006 2024-09-04,03:32:14.000,248,10981866,13005,0,1725420733,13034.45026266999,57.2762251200038,53472.39919824 2024-09-04,03:32:15.000,248,10981914,13005,0,1725420734,13034.43005373999,57.26212685999781,53472.44810808001 2024-09-04,03:32:16.000,248,10981911,12765,0,1725420735,13034.43679005,57.22688121000101,53472.455095200006 2024-09-04,03:32:17.000,248,10981857,12965,0,1725420736,13034.463735289995,57.17753729999822,53472.41317248 2024-09-04,03:32:18.000,248,10981873,12805,0,1725420737,13034.40984480999,57.198684690003574,53472.44112096 2024-09-04,03:32:19.000,248,10981885,12765,0,1725420738,13034.38963587999,57.191635560004215,53472.4201596 2024-09-04,03:32:20.000,248,10981865,13005,0,1725420739,13034.32900908999,57.184586430004856,53472.434133840005 2024-09-04,03:32:21.000,248,10981882,13005,0,1725420740,13034.322272779995,57.191635560004215,53472.4201596 2024-09-04,03:32:22.000,248,10981919,12805,0,1725420741,13034.281854919995,57.198684690003574,53472.455095200006 2024-09-04,03:32:23.000,248,10981890,13005,0,1725420742,13034.27511861,57.149340780000784,53472.46906944 2024-09-04,03:32:24.000,248,10981885,13005,0,1725420743,13034.24817336999,57.149340780000784,53472.39919824 2024-09-04,03:32:25.000,248,10981927,12725,0,1725420744,13034.221228129994,57.17753729999822,53472.34330128 2024-09-04,03:32:26.000,248,10981867,13165,0,1725420745,13034.201019199994,57.191635560004215,53472.39919824 2024-09-04,03:32:27.000,248,10981930,12765,0,1725420746,13034.16733764999,57.1634390399995,53472.385224000005 2024-09-04,03:32:28.000,248,10981870,12765,0,1725420747,13034.174073959999,57.135242520002066,53472.32932704001 2024-09-04,03:32:29.000,248,10981908,12845,0,1725420748,13034.14712871999,57.142291650001425,53472.315352800004 2024-09-04,03:32:30.000,248,10981903,12965,0,1725420749,13034.160601339994,57.12114426000335,53472.32932704001 2024-09-04,03:32:31.000,248,10981890,12925,0,1725420750,13034.174073959999,57.085898609999276,53472.385224000005 2024-09-04,03:32:32.000,248,10981909,12965,0,1725420751,13034.21449182,57.05770209000184,53472.39919824 2024-09-04,03:32:33.000,248,10981921,13005,0,1725420752,13034.201019199994,57.085898609999276,53472.37124976 2024-09-04,03:32:34.000,248,10981864,12805,0,1725420753,13034.201019199994,57.05770209000184,53472.37124976 2024-09-04,03:32:35.000,248,10981895,12965,0,1725420754,13034.19428289,57.085898609999276,53472.336314160006 2024-09-04,03:32:36.000,248,10981893,12925,0,1725420755,13034.23470075,57.085898609999276,53472.36426264 2024-09-04,03:32:37.000,248,10981883,13005,0,1725420756,13034.241437059994,57.085898609999276,53472.41317248 2024-09-04,03:32:38.000,248,10981885,12885,0,1725420757,13034.221228129994,57.092947739998635,53472.37823688001 2024-09-04,03:32:39.000,248,10981916,13125,0,1725420758,13034.29532754,57.099996869997995,53472.37124976 2024-09-04,03:32:40.000,248,10981863,13085,0,1725420759,13034.28859122999,57.149340780000784,53472.35727552001 2024-09-04,03:32:41.000,248,10981852,12765,0,1725420760,13034.3357454,57.11409513000399,53472.315352800004 2024-09-04,03:32:42.000,248,10981890,12925,0,1725420761,13034.302063849995,57.17048816999886,53472.315352800004 2024-09-04,03:32:43.000,248,10981886,13005,0,1725420762,13034.362690639995,57.17753729999822,53472.36426264 2024-09-04,03:32:44.000,248,10981889,12965,0,1725420763,13034.39637219,57.17753729999822,53472.3502884 2024-09-04,03:32:45.000,248,10981860,12765,0,1725420764,13034.43005373999,57.20573382000293,53472.32932704001 2024-09-04,03:32:46.000,248,10981901,12885,0,1725420765,13034.45699898,57.191635560004215,53472.32932704001 2024-09-04,03:32:47.000,248,10981885,12885,0,1725420766,13034.47720791,57.21278295000229,53472.32233992 2024-09-04,03:32:48.000,248,10981877,12925,0,1725420767,13034.51762577,57.21278295000229,53472.336314160006 2024-09-04,03:32:49.000,248,10981904,12965,0,1725420768,13034.57825256,57.24802859999909,53472.336314160006 2024-09-04,03:32:50.000,248,10981849,13085,0,1725420769,13034.564779939996,57.28327425000316,53472.315352800004 2024-09-04,03:32:51.000,248,10981902,13285,0,1725420770,13034.61867042,57.26212685999781,53472.32932704001 2024-09-04,03:32:52.000,248,10981862,12605,0,1725420771,13034.61867042,57.318519899999956,53472.3502884 2024-09-04,03:32:53.000,248,10981896,12965,0,1725420772,13034.659088280001,57.325569029999315,53472.36426264 2024-09-04,03:32:54.000,248,10981876,12965,0,1725420773,13034.652351969991,57.36081468000339,53472.37823688001 2024-09-04,03:32:55.000,248,10981839,13165,0,1725420774,13034.686033519996,57.41720771999826,53472.34330128 2024-09-04,03:32:56.000,248,10981900,13005,0,1725420775,13034.638879350001,57.38901120000082,53472.30137856 2024-09-04,03:32:57.000,248,10981888,13045,0,1725420776,13034.672560899991,57.431305980004254,53472.35727552001 2024-09-04,03:32:58.000,248,10981884,13205,0,1725420777,13034.686033519996,57.44540424000297,53472.315352800004 2024-09-04,03:32:59.000,248,10981907,13005,0,1725420778,13034.719715070001,57.501797279997845,53472.29439144 2024-09-04,03:33:00.000,248,10981894,12965,0,1725420779,13034.672560899991,57.501797279997845,53472.32233992 2024-09-04,03:33:01.000,248,10981929,12765,0,1725420780,13034.672560899991,57.494748149998486,53472.287404320006 2024-09-04,03:33:02.000,248,10981844,12885,0,1725420781,13034.726451379996,57.52999380000256,53472.315352800004 2024-09-04,03:33:03.000,248,10981894,12845,0,1725420782,13034.760132930001,57.558190319999994,53472.32932704001 2024-09-04,03:33:04.000,248,10981886,12725,0,1725420783,13034.760132930001,57.544092060001276,53472.315352800004 2024-09-04,03:33:05.000,248,10981858,12765,0,1725420784,13034.800550790002,57.57228857999871,53472.29439144 2024-09-04,03:33:06.000,248,10981911,13005,0,1725420785,13034.840968650002,57.600485100003425,53472.30836568001 2024-09-04,03:33:07.000,248,10981861,13005,0,1725420786,13034.874650199992,57.607534230002784,53472.39919824 2024-09-04,03:33:08.000,248,10981893,13045,0,1725420787,13034.867913889997,57.600485100003425,53472.34330128 2024-09-04,03:33:09.000,248,10981899,13045,0,1725420788,13034.894859129992,57.600485100003425,53472.39919824 2024-09-04,03:33:10.000,248,10981882,13045,0,1725420789,13034.894859129992,57.6216324900015,53472.34330128 2024-09-04,03:33:11.000,248,10981896,13085,0,1725420790,13034.942013300002,57.56523944999935,53472.40618536001 2024-09-04,03:33:12.000,248,10981919,12605,0,1725420791,13034.942013300002,57.57933770999807,53472.36426264 2024-09-04,03:33:13.000,248,10981860,12765,0,1725420792,13034.982431160002,57.593435970004066,53472.39919824 2024-09-04,03:33:14.000,248,10981916,12965,0,1725420793,13034.989167469997,57.61458336000214,53472.37823688001 2024-09-04,03:33:15.000,248,10981883,12965,0,1725420794,13034.982431160002,57.57228857999871,53472.40618536001 2024-09-04,03:33:16.000,248,10981911,12685,0,1725420795,13034.995903779993,57.57933770999807,53472.385224000005 2024-09-04,03:33:17.000,248,10981903,12885,0,1725420796,13034.995903779993,57.58638684000471,53472.44810808001 2024-09-04,03:33:18.000,248,10981931,13085,0,1725420797,13034.995903779993,57.558190319999994,53472.46906944 2024-09-04,03:33:19.000,248,10981902,12845,0,1725420798,13034.989167469997,57.551141190000635,53472.483043680004 2024-09-04,03:33:20.000,248,10981904,13205,0,1725420799,13034.942013300002,57.58638684000471,53472.4201596 2024-09-04,03:33:21.000,248,10981900,13205,0,1725420800,13034.948749609997,57.57228857999871,53472.47605656001 2024-09-04,03:33:22.000,248,10981886,12845,0,1725420801,13034.894859129992,57.558190319999994,53472.42714672001 2024-09-04,03:33:23.000,248,10981909,12965,0,1725420802,13034.901595440002,57.56523944999935,53472.44112096 2024-09-04,03:33:24.000,248,10981898,12805,0,1725420803,13034.861177580002,57.607534230002784,53472.46208232 2024-09-04,03:33:25.000,248,10981907,13045,0,1725420804,13034.867913889997,57.551141190000635,53472.46208232 2024-09-04,03:33:26.000,248,10981887,13045,0,1725420805,13034.827496029997,57.551141190000635,53472.455095200006 2024-09-04,03:33:27.000,248,10981956,13085,0,1725420806,13034.793814479992,57.551141190000635,53472.44810808001 2024-09-04,03:33:28.000,248,10981918,12965,0,1725420807,13034.773605549992,57.50884641000448,53472.44112096 2024-09-04,03:33:29.000,248,10981847,12965,0,1725420808,13034.800550790002,57.50884641000448,53472.42714672001 2024-09-04,03:33:30.000,248,10981891,12925,0,1725420809,13034.773605549992,57.5229446700032,53472.44810808001 2024-09-04,03:33:31.000,248,10981874,12805,0,1725420810,13034.780341860001,57.494748149998486,53472.46208232 2024-09-04,03:33:32.000,248,10981891,13005,0,1725420811,13034.800550790002,57.501797279997845,53472.434133840005 2024-09-04,03:33:33.000,248,10981879,12605,0,1725420812,13034.780341860001,57.501797279997845,53472.4201596 2024-09-04,03:33:34.000,248,10981917,13125,0,1725420813,13034.787078169997,57.51589554000384,53472.44810808001 2024-09-04,03:33:35.000,248,10981889,13165,0,1725420814,13034.780341860001,57.46655163000105,53472.40618536001 2024-09-04,03:33:36.000,248,10981904,13045,0,1725420815,13034.807287099997,57.48769901999913,53472.3502884 2024-09-04,03:33:37.000,248,10981881,12885,0,1725420816,13034.793814479992,57.51589554000384,53472.41317248 2024-09-04,03:33:38.000,248,10981883,13005,0,1725420817,13034.807287099997,57.48064988999977,53472.36426264 2024-09-04,03:33:39.000,248,10981844,12805,0,1725420818,13034.780341860001,57.47360076000041,53472.36426264 2024-09-04,03:33:40.000,248,10981824,12845,0,1725420819,13034.746660309997,57.50884641000448,53472.37823688001 2024-09-04,03:33:41.000,248,10981874,12885,0,1725420820,13034.746660309997,57.494748149998486,53472.37124976 2024-09-04,03:33:42.000,248,10981883,12885,0,1725420821,13034.706242449996,57.5229446700032,53472.37823688001 2024-09-04,03:33:43.000,248,10981870,12765,0,1725420822,13034.712978759992,57.5229446700032,53472.32932704001 2024-09-04,03:33:44.000,248,10981889,12885,0,1725420823,13034.686033519996,57.544092060001276,53472.32932704001 2024-09-04,03:33:45.000,248,10981863,13165,0,1725420824,13034.645615659996,57.5229446700032,53472.30836568001 2024-09-04,03:33:46.000,248,10981885,12965,0,1725420825,13034.611934109991,57.501797279997845,53472.35727552001 2024-09-04,03:33:47.000,248,10981852,12925,0,1725420826,13034.61867042,57.494748149998486,53472.34330128 2024-09-04,03:33:48.000,248,10981840,13285,0,1725420827,13034.605197799996,57.5229446700032,53472.336314160006 2024-09-04,03:33:49.000,248,10981874,13205,0,1725420828,13034.61867042,57.51589554000384,53472.30836568001 2024-09-04,03:33:50.000,248,10981865,13205,0,1725420829,13034.611934109991,57.494748149998486,53472.287404320006 2024-09-04,03:33:51.000,248,10981850,12765,0,1725420830,13034.591725179991,57.494748149998486,53472.32932704001 2024-09-04,03:33:52.000,248,10981881,13125,0,1725420831,13034.564779939996,57.501797279997845,53472.32233992 2024-09-04,03:33:53.000,248,10981913,12925,0,1725420832,13034.57825256,57.48064988999977,53472.315352800004 2024-09-04,03:33:54.000,248,10981897,12965,0,1725420833,13034.55804363,57.52999380000256,53472.32932704001 2024-09-04,03:33:55.000,248,10981921,13045,0,1725420834,13034.55804363,57.501797279997845,53472.30836568001 2024-09-04,03:33:56.000,248,10981884,12845,0,1725420835,13034.53109838999,57.48769901999913,53472.34330128 2024-09-04,03:33:57.000,248,10981900,13045,0,1725420836,13034.483944219995,57.53704293000192,53472.32233992 2024-09-04,03:33:58.000,248,10981878,13245,0,1725420837,13034.504153149996,57.558190319999994,53472.32233992 2024-09-04,03:33:59.000,248,10981927,13045,0,1725420838,13034.49068052999,57.52999380000256,53472.3502884 2024-09-04,03:34:00.000,248,10981875,13005,0,1725420839,13034.45026266999,57.551141190000635,53472.27343008 2024-09-04,03:34:01.000,248,10981872,12925,0,1725420840,13034.403108499995,57.544092060001276,53472.23849448001 2024-09-04,03:34:02.000,248,10981862,12925,0,1725420841,13034.403108499995,57.52999380000256,53472.266442960004 2024-09-04,03:34:03.000,248,10981882,12925,0,1725420842,13034.362690639995,57.558190319999994,53472.2454816 2024-09-04,03:34:04.000,248,10981888,12965,0,1725420843,13034.34921801999,57.56523944999935,53472.19657176 2024-09-04,03:34:05.000,248,10981885,12965,0,1725420844,13034.32900908999,57.544092060001276,53472.2454816 2024-09-04,03:34:06.000,248,10981900,12965,0,1725420845,13034.28859122999,57.544092060001276,53472.25246872 2024-09-04,03:34:07.000,248,10981871,13125,0,1725420846,13034.30880015999,57.57228857999871,53472.23849448001 2024-09-04,03:34:08.000,248,10981869,13205,0,1725420847,13034.25490968,57.57933770999807,53472.217533120005 2024-09-04,03:34:09.000,248,10981896,13125,0,1725420848,13034.281854919995,57.57933770999807,53472.25246872 2024-09-04,03:34:10.000,248,10981887,12925,0,1725420849,13034.25490968,57.544092060001276,53472.22452024 2024-09-04,03:34:11.000,248,10981863,12925,0,1725420850,13034.241437059994,57.51589554000384,53472.217533120005 2024-09-04,03:34:12.000,248,10981906,12925,0,1725420851,13034.22796443999,57.544092060001276,53472.25246872 2024-09-04,03:34:13.000,248,10981870,12965,0,1725420852,13034.24817336999,57.51589554000384,53472.22452024 2024-09-04,03:34:14.000,248,10981846,13045,0,1725420853,13034.241437059994,57.46655163000105,53472.25945584001 2024-09-04,03:34:15.000,248,10981852,13005,0,1725420854,13034.23470075,57.50884641000448,53472.217533120005 2024-09-04,03:34:16.000,248,10981904,12965,0,1725420855,13034.22796443999,57.494748149998486,53472.2454816 2024-09-04,03:34:17.000,248,10981867,12765,0,1725420856,13034.221228129994,57.51589554000384,53472.19657176 2024-09-04,03:34:18.000,248,10981895,13125,0,1725420857,13034.201019199994,57.48064988999977,53472.23849448001 2024-09-04,03:34:19.000,248,10981861,12925,0,1725420858,13034.18754657999,57.494748149998486,53472.217533120005 2024-09-04,03:34:20.000,248,10981908,12925,0,1725420859,13034.180810269994,57.48769901999913,53472.25246872 2024-09-04,03:34:21.000,248,10981863,13205,0,1725420860,13034.153865029999,57.48769901999913,53472.21054600001 2024-09-04,03:34:22.000,248,10981926,13085,0,1725420861,13034.160601339994,57.501797279997845,53472.266442960004 2024-09-04,03:34:23.000,248,10981882,13085,0,1725420862,13034.12691978999,57.494748149998486,53472.25246872 2024-09-04,03:34:24.000,248,10981893,13165,0,1725420863,13034.10671085999,57.52999380000256,53472.28041720001 2024-09-04,03:34:25.000,248,10981865,12925,0,1725420864,13034.059556689994,57.53704293000192,53472.23150736 2024-09-04,03:34:26.000,248,10981877,13125,0,1725420865,13034.046084069989,57.56523944999935,53472.27343008 2024-09-04,03:34:27.000,248,10981882,13045,0,1725420866,13034.019138829994,57.56523944999935,53472.266442960004 2024-09-04,03:34:28.000,248,10981893,12965,0,1725420867,13034.012402519998,57.57228857999871,53472.2454816 2024-09-04,03:34:29.000,248,10981882,13205,0,1725420868,13033.958512039993,57.551141190000635,53472.28041720001 2024-09-04,03:34:30.000,248,10981910,13045,0,1725420869,13033.951775729998,57.593435970004066,53472.23849448001 2024-09-04,03:34:31.000,248,10981832,13205,0,1725420870,13033.931566799998,57.558190319999994,53472.266442960004 2024-09-04,03:34:32.000,248,10981867,12885,0,1725420871,13033.971984659998,57.544092060001276,53472.23849448001 2024-09-04,03:34:33.000,248,10981946,12605,0,1725420872,13033.911357869998,57.544092060001276,53472.28041720001 2024-09-04,03:34:34.000,248,10981847,12925,0,1725420873,13033.918094179993,57.544092060001276,53472.28041720001 2024-09-04,03:34:35.000,248,10981872,13125,0,1725420874,13033.884412629988,57.50884641000448,53472.217533120005 2024-09-04,03:34:36.000,248,10981881,12885,0,1725420875,13033.897885249993,57.501797279997845,53472.2454816 2024-09-04,03:34:37.000,248,10981861,12645,0,1725420876,13033.843994770003,57.494748149998486,53472.2454816 2024-09-04,03:34:38.000,248,10981883,13205,0,1725420877,13033.864203699988,57.47360076000041,53472.25246872 2024-09-04,03:34:39.000,248,10981879,13045,0,1725420878,13033.823785840003,57.46655163000105,53472.23150736 2024-09-04,03:34:40.000,248,10981902,13045,0,1725420879,13033.796840599993,57.41720771999826,53472.2454816 2024-09-04,03:34:41.000,248,10981874,12925,0,1725420880,13033.769895359997,57.44540424000297,53472.25945584001 2024-09-04,03:34:42.000,248,10981833,13005,0,1725420881,13033.783367980002,57.41720771999826,53472.25945584001 2024-09-04,03:34:43.000,248,10981872,13005,0,1725420882,13033.742950120002,57.40310945999954,53472.22452024 2024-09-04,03:34:44.000,248,10981897,12965,0,1725420883,13033.689059639997,57.38901120000082,53472.287404320006 2024-09-04,03:34:45.000,248,10981861,12725,0,1725420884,13033.702532260002,57.38901120000082,53472.23150736 2024-09-04,03:34:46.000,248,10981882,13005,0,1725420885,13033.662114400002,57.41720771999826,53472.23849448001 2024-09-04,03:34:47.000,248,10981834,12565,0,1725420886,13033.635169159992,57.35376555000403,53472.25246872 2024-09-04,03:34:48.000,248,10981891,12925,0,1725420887,13033.601487610002,57.424256850004895,53472.22452024 2024-09-04,03:34:49.000,248,10981898,13285,0,1725420888,13033.628432849997,57.374912940002105,53472.23150736 2024-09-04,03:34:50.000,248,10981863,13125,0,1725420889,13033.588014989997,57.36081468000339,53472.23150736 2024-09-04,03:34:51.000,248,10981910,13125,0,1725420890,13033.574542369992,57.367863810002746,53472.19657176 2024-09-04,03:34:52.000,248,10981877,12965,0,1725420891,13033.540860820001,57.35376555000403,53472.23150736 2024-09-04,03:34:53.000,248,10981846,13085,0,1725420892,13033.574542369992,57.34671642000467,53472.19657176 2024-09-04,03:34:54.000,248,10981898,12805,0,1725420893,13033.547597129997,57.29737251000188,53472.217533120005 2024-09-04,03:34:55.000,248,10981855,13045,0,1725420894,13033.520651890001,57.325569029999315,53472.20355888 2024-09-04,03:34:56.000,248,10981868,12925,0,1725420895,13033.513915579992,57.318519899999956,53472.21054600001 2024-09-04,03:34:57.000,248,10981872,12925,0,1725420896,13033.486970339996,57.30442164000124,53472.20355888 2024-09-04,03:34:58.000,248,10981917,12925,0,1725420897,13033.486970339996,57.2762251200038,53472.20355888 2024-09-04,03:34:59.000,248,10981916,12965,0,1725420898,13033.500442960001,57.26917599000444,53472.20355888 2024-09-04,03:35:00.000,248,10981872,13085,0,1725420899,13033.486970339996,57.25507772999845,53472.20355888 2024-09-04,03:35:01.000,248,10981857,12725,0,1725420900,13033.446552479996,57.28327425000316,53472.19657176 2024-09-04,03:35:02.000,248,10981920,13045,0,1725420901,13033.426343549996,57.29737251000188,53472.18958464001 2024-09-04,03:35:03.000,248,10981907,13005,0,1725420902,13033.412870929991,57.332618159998674,53472.19657176 2024-09-04,03:35:04.000,248,10981907,12965,0,1725420903,13033.39939831,57.29032338000252,53472.14067480001 2024-09-04,03:35:05.000,248,10981878,13165,0,1725420904,13033.372453069991,57.318519899999956,53472.14067480001 2024-09-04,03:35:06.000,248,10981892,13125,0,1725420905,13033.406134619996,57.332618159998674,53472.18958464001 2024-09-04,03:35:07.000,248,10981887,13125,0,1725420906,13033.365716759996,57.318519899999956,53472.15464904 2024-09-04,03:35:08.000,248,10981925,12925,0,1725420907,13033.372453069991,57.29737251000188,53472.12670056 2024-09-04,03:35:09.000,248,10981856,12925,0,1725420908,13033.365716759996,57.29032338000252,53472.15464904 2024-09-04,03:35:10.000,248,10981880,12925,0,1725420909,13033.37918938,57.3114707700006,53472.1057392 2024-09-04,03:35:11.000,248,10981909,13005,0,1725420910,13033.406134619996,57.318519899999956,53472.16163616001 2024-09-04,03:35:12.000,248,10981881,12965,0,1725420911,13033.37918938,57.29737251000188,53472.13368768 2024-09-04,03:35:13.000,248,10981909,13125,0,1725420912,13033.37918938,57.2762251200038,53472.13368768 2024-09-04,03:35:14.000,248,10981861,12925,0,1725420913,13033.352244139991,57.2762251200038,53472.13368768 2024-09-04,03:35:15.000,248,10981929,13125,0,1725420914,13033.39939831,57.29737251000188,53472.1057392 2024-09-04,03:35:16.000,248,10981860,13045,0,1725420915,13033.33877152,57.28327425000316,53472.1057392 2024-09-04,03:35:17.000,248,10981909,13085,0,1725420916,13033.365716759996,57.29032338000252,53472.14067480001 2024-09-04,03:35:18.000,248,10981888,13045,0,1725420917,13033.352244139991,57.26917599000444,53472.11272632001 2024-09-04,03:35:19.000,248,10981887,13125,0,1725420918,13033.385925689996,57.26917599000444,53472.11272632001 2024-09-04,03:35:20.000,248,10981890,13085,0,1725420919,13033.365716759996,57.25507772999845,53472.09176496001 2024-09-04,03:35:21.000,248,10981885,12925,0,1725420920,13033.352244139991,57.24802859999909,53472.168623280006 2024-09-04,03:35:22.000,248,10981848,12805,0,1725420921,13033.305089969996,57.21278295000229,53472.1057392 2024-09-04,03:35:23.000,248,10981898,13205,0,1725420922,13033.31182627999,57.22688121000101,53472.1057392 2024-09-04,03:35:24.000,248,10981891,13085,0,1725420923,13033.325298899996,57.191635560004215,53472.07080360001 2024-09-04,03:35:25.000,248,10981905,12965,0,1725420924,13033.31182627999,57.21983208000165,53472.08477784 2024-09-04,03:35:26.000,248,10981882,13005,0,1725420925,13033.31182627999,57.20573382000293,53472.08477784 2024-09-04,03:35:27.000,248,10981882,13045,0,1725420926,13033.325298899996,57.22688121000101,53472.035868 2024-09-04,03:35:28.000,248,10981890,13005,0,1725420927,13033.29835366,57.24097946999973,53472.07080360001 2024-09-04,03:35:29.000,248,10981868,12805,0,1725420928,13033.29835366,57.21983208000165,53472.02888088 2024-09-04,03:35:30.000,248,10981882,12885,0,1725420929,13033.29835366,57.23393034000037,53471.99394528001 2024-09-04,03:35:31.000,248,10981886,12925,0,1725420930,13033.27140841999,57.23393034000037,53472.00791952 2024-09-04,03:35:32.000,248,10981884,12925,0,1725420931,13033.29835366,57.21278295000229,53472.02888088 2024-09-04,03:35:33.000,248,10981927,12805,0,1725420932,13033.305089969996,57.22688121000101,53472.035868 2024-09-04,03:35:34.000,248,10981886,12925,0,1725420933,13033.29835366,57.23393034000037,53472.05682936 2024-09-04,03:35:35.000,248,10981866,12925,0,1725420934,13033.305089969996,57.24802859999909,53472.06381648 2024-09-04,03:35:36.000,248,10981877,12925,0,1725420935,13033.27814473,57.198684690003574,53472.049842240005 2024-09-04,03:35:37.000,248,10981874,13165,0,1725420936,13033.29161734999,57.21983208000165,53472.05682936 2024-09-04,03:35:38.000,248,10981896,13005,0,1725420937,13033.325298899996,57.21983208000165,53472.07779072 2024-09-04,03:35:39.000,248,10981872,13045,0,1725420938,13033.284881039996,57.22688121000101,53472.02189376001 2024-09-04,03:35:40.000,248,10981920,12965,0,1725420939,13033.27140841999,57.24802859999909,53472.08477784 2024-09-04,03:35:41.000,248,10981921,12845,0,1725420940,13033.284881039996,57.198684690003574,53472.035868 2024-09-04,03:35:42.000,248,10981900,12965,0,1725420941,13033.305089969996,57.21278295000229,53472.04285512001 2024-09-04,03:35:43.000,248,10981916,12845,0,1725420942,13033.264672109995,57.21278295000229,53472.00791952 2024-09-04,03:35:44.000,248,10981867,13045,0,1725420943,13033.27140841999,57.17048816999886,53472.02189376001 2024-09-04,03:35:45.000,248,10981896,12885,0,1725420944,13033.264672109995,57.198684690003574,53471.99394528001 2024-09-04,03:35:46.000,248,10981894,12965,0,1725420945,13033.2579358,57.1634390399995,53472.02888088 2024-09-04,03:35:47.000,248,10981883,12925,0,1725420946,13033.27140841999,57.184586430004856,53472.02189376001 2024-09-04,03:35:48.000,248,10981907,13005,0,1725420947,13033.264672109995,57.21983208000165,53472.00791952 2024-09-04,03:35:49.000,248,10981905,12925,0,1725420948,13033.264672109995,57.184586430004856,53472.049842240005 2024-09-04,03:35:50.000,248,10981898,12645,0,1725420949,13033.25119948999,57.20573382000293,53471.979971040004 2024-09-04,03:35:51.000,248,10981873,12965,0,1725420950,13033.27140841999,57.198684690003574,53471.97298392001 2024-09-04,03:35:52.000,248,10981868,12965,0,1725420951,13033.264672109995,57.20573382000293,53471.98695816 2024-09-04,03:35:53.000,248,10981884,12965,0,1725420952,13033.25119948999,57.198684690003574,53472.000932400006 2024-09-04,03:35:54.000,248,10981900,12805,0,1725420953,13033.284881039996,57.17753729999822,53472.02189376001 2024-09-04,03:35:55.000,248,10981918,13045,0,1725420954,13033.2579358,57.17753729999822,53471.99394528001 2024-09-04,03:35:56.000,248,10981875,13045,0,1725420955,13033.244463179995,57.17048816999886,53472.000932400006 2024-09-04,03:35:57.000,248,10981913,13325,0,1725420956,13033.284881039996,57.22688121000101,53472.000932400006 2024-09-04,03:35:58.000,248,10981885,13285,0,1725420957,13033.264672109995,57.21278295000229,53472.00791952 2024-09-04,03:35:59.000,248,10981968,12885,0,1725420958,13033.27140841999,57.21278295000229,53472.02189376001 2024-09-04,03:36:00.000,248,10981901,12965,0,1725420959,13033.27814473,57.24097946999973,53472.000932400006 2024-09-04,03:36:01.000,248,10981897,13165,0,1725420960,13033.23772687,57.21983208000165,53471.979971040004 2024-09-04,03:36:02.000,248,10981934,12885,0,1725420961,13033.284881039996,57.21278295000229,53472.02888088 2024-09-04,03:36:03.000,248,10981903,13005,0,1725420962,13033.264672109995,57.23393034000037,53471.99394528001 2024-09-04,03:36:04.000,248,10981939,13085,0,1725420963,13033.25119948999,57.23393034000037,53472.00791952 2024-09-04,03:36:05.000,248,10981914,13165,0,1725420964,13033.27814473,57.22688121000101,53471.952022560006 2024-09-04,03:36:06.000,248,10981854,12965,0,1725420965,13033.2579358,57.24097946999973,53471.979971040004 2024-09-04,03:36:07.000,248,10981902,12965,0,1725420966,13033.27814473,57.24097946999973,53472.01490664 2024-09-04,03:36:08.000,248,10981867,12925,0,1725420967,13033.27814473,57.23393034000037,53471.93804832 2024-09-04,03:36:09.000,248,10981940,13045,0,1725420968,13033.27814473,57.20573382000293,53472.02888088 2024-09-04,03:36:10.000,248,10981907,13045,0,1725420969,13033.27140841999,57.23393034000037,53471.97298392001 2024-09-04,03:36:11.000,248,10981897,12925,0,1725420970,13033.29835366,57.23393034000037,53471.95900968 2024-09-04,03:36:12.000,248,10981873,12845,0,1725420971,13033.264672109995,57.21983208000165,53471.92407408001 2024-09-04,03:36:13.000,248,10981877,13085,0,1725420972,13033.2579358,57.26212685999781,53471.94503544001 2024-09-04,03:36:14.000,248,10981872,12845,0,1725420973,13033.244463179995,57.29032338000252,53471.9659968 2024-09-04,03:36:15.000,248,10981873,12925,0,1725420974,13033.264672109995,57.25507772999845,53471.931061200004 2024-09-04,03:36:16.000,248,10981881,12965,0,1725420975,13033.27140841999,57.2762251200038,53471.93804832 2024-09-04,03:36:17.000,248,10981929,13085,0,1725420976,13033.27814473,57.3114707700006,53472.00791952 2024-09-04,03:36:18.000,248,10981920,13245,0,1725420977,13033.284881039996,57.318519899999956,53471.94503544001 2024-09-04,03:36:19.000,248,10981853,12965,0,1725420978,13033.244463179995,57.29737251000188,53471.91009984 2024-09-04,03:36:20.000,248,10981871,13125,0,1725420979,13033.264672109995,57.28327425000316,53471.97298392001 2024-09-04,03:36:21.000,248,10981879,13045,0,1725420980,13033.25119948999,57.28327425000316,53471.95900968 2024-09-04,03:36:22.000,248,10981938,13125,0,1725420981,13033.23099055999,57.30442164000124,53472.00791952 2024-09-04,03:36:23.000,248,10981911,13045,0,1725420982,13033.27140841999,57.30442164000124,53472.02189376001 2024-09-04,03:36:24.000,248,10981910,13205,0,1725420983,13033.264672109995,57.30442164000124,53471.99394528001 2024-09-04,03:36:25.000,248,10981864,13125,0,1725420984,13033.23772687,57.29032338000252,53471.97298392001 2024-09-04,03:36:26.000,248,10981891,13045,0,1725420985,13033.25119948999,57.29032338000252,53472.00791952 2024-09-04,03:36:27.000,248,10981868,12845,0,1725420986,13033.23772687,57.30442164000124,53472.00791952 2024-09-04,03:36:28.000,248,10981885,12965,0,1725420987,13033.25119948999,57.26212685999781,53472.000932400006 2024-09-04,03:36:29.000,248,10981874,12685,0,1725420988,13033.264672109995,57.29032338000252,53472.000932400006 2024-09-04,03:36:30.000,248,10981897,12805,0,1725420989,13033.23772687,57.318519899999956,53471.93804832 2024-09-04,03:36:31.000,248,10981919,13005,0,1725420990,13033.2579358,57.30442164000124,53471.98695816 2024-09-04,03:36:32.000,248,10981881,12885,0,1725420991,13033.284881039996,57.34671642000467,53472.02888088 2024-09-04,03:36:33.000,248,10981888,13285,0,1725420992,13033.25119948999,57.38901120000082,53472.01490664 2024-09-04,03:36:34.000,248,10981852,12845,0,1725420993,13033.264672109995,57.367863810002746,53471.9659968 2024-09-04,03:36:35.000,248,10981931,12805,0,1725420994,13033.244463179995,57.367863810002746,53471.9659968 2024-09-04,03:36:36.000,248,10981866,13205,0,1725420995,13033.224254249995,57.374912940002105,53471.9659968 2024-09-04,03:36:37.000,248,10981921,13125,0,1725420996,13033.23772687,57.367863810002746,53471.97298392001 2024-09-04,03:36:38.000,248,10981891,13125,0,1725420997,13033.25119948999,57.374912940002105,53472.00791952 2024-09-04,03:36:39.000,248,10981894,12845,0,1725420998,13033.23772687,57.40310945999954,53472.04285512001 2024-09-04,03:36:40.000,248,10981874,12845,0,1725420999,13033.23099055999,57.374912940002105,53472.00791952 2024-09-04,03:36:41.000,248,10981926,12765,0,1725421000,13033.21078162999,57.38901120000082,53471.94503544001 2024-09-04,03:36:42.000,248,10981902,13285,0,1725421001,13033.21751794,57.431305980004254,53471.99394528001 2024-09-04,03:36:43.000,248,10981874,12885,0,1725421002,13033.23772687,57.44540424000297,53472.000932400006 2024-09-04,03:36:44.000,248,10981900,12725,0,1725421003,13033.23772687,57.46655163000105,53471.95900968 2024-09-04,03:36:45.000,248,10981923,12965,0,1725421004,13033.21751794,57.44540424000297,53472.01490664 2024-09-04,03:36:46.000,248,10981883,12965,0,1725421005,13033.244463179995,57.45950250000169,53472.000932400006 2024-09-04,03:36:47.000,248,10981851,12845,0,1725421006,13033.23772687,57.45245337000233,53472.01490664 2024-09-04,03:36:48.000,248,10981850,12725,0,1725421007,13033.27814473,57.45245337000233,53472.00791952 2024-09-04,03:36:49.000,248,10981868,12805,0,1725421008,13033.264672109995,57.48769901999913,53471.97298392001 2024-09-04,03:36:50.000,248,10981872,12925,0,1725421009,13033.244463179995,57.551141190000635,53471.9659968 2024-09-04,03:36:51.000,248,10981870,12885,0,1725421010,13033.25119948999,57.46655163000105,53471.952022560006 2024-09-04,03:36:52.000,248,10981866,12805,0,1725421011,13033.264672109995,57.5229446700032,53472.01490664 2024-09-04,03:36:53.000,248,10981851,12765,0,1725421012,13033.29161734999,57.501797279997845,53472.01490664 2024-09-04,03:36:54.000,248,10981863,12885,0,1725421013,13033.31856259,57.544092060001276,53471.99394528001 2024-09-04,03:36:55.000,248,10981865,12965,0,1725421014,13033.29835366,57.5229446700032,53471.99394528001 2024-09-04,03:36:56.000,248,10981862,13125,0,1725421015,13033.264672109995,57.558190319999994,53471.98695816 2024-09-04,03:36:57.000,248,10981878,12885,0,1725421016,13033.305089969996,57.56523944999935,53471.9659968 2024-09-04,03:36:58.000,248,10981843,13085,0,1725421017,13033.305089969996,57.558190319999994,53472.00791952 2024-09-04,03:36:59.000,248,10981882,12725,0,1725421018,13033.305089969996,57.551141190000635,53472.01490664 2024-09-04,03:37:00.000,248,10981867,13005,0,1725421019,13033.31182627999,57.53704293000192,53472.035868 2024-09-04,03:37:01.000,248,10981861,13045,0,1725421020,13033.31856259,57.551141190000635,53472.01490664 2024-09-04,03:37:02.000,248,10981861,13125,0,1725421021,13033.325298899996,57.57228857999871,53472.000932400006 2024-09-04,03:37:03.000,248,10981826,12805,0,1725421022,13033.31182627999,57.57228857999871,53471.92407408001 2024-09-04,03:37:04.000,248,10981891,13165,0,1725421023,13033.305089969996,57.56523944999935,53472.00791952 2024-09-04,03:37:05.000,248,10981834,12965,0,1725421024,13033.352244139991,57.593435970004066,53471.9659968 2024-09-04,03:37:06.000,248,10981902,12965,0,1725421025,13033.31182627999,57.600485100003425,53471.99394528001 2024-09-04,03:37:07.000,248,10981831,12965,0,1725421026,13033.31856259,57.558190319999994,53471.9659968 2024-09-04,03:37:08.000,248,10981810,12845,0,1725421027,13033.345507829996,57.600485100003425,53471.95900968 2024-09-04,03:37:09.000,248,10981859,12885,0,1725421028,13033.345507829996,57.58638684000471,53471.979971040004 2024-09-04,03:37:10.000,248,10981873,12885,0,1725421029,13033.33203520999,57.607534230002784,53472.000932400006 2024-09-04,03:37:11.000,248,10981841,12885,0,1725421030,13033.325298899996,57.61458336000214,53471.952022560006 2024-09-04,03:37:12.000,248,10981865,12805,0,1725421031,13033.33203520999,57.62868162000086,53471.99394528001 2024-09-04,03:37:13.000,248,10981877,13045,0,1725421032,13033.29835366,57.64277987999958,53471.98695816 2024-09-04,03:37:14.000,248,10981847,12765,0,1725421033,13033.33203520999,57.64982900999894,53471.95900968 2024-09-04,03:37:15.000,248,10981871,12965,0,1725421034,13033.345507829996,57.64982900999894,53471.9659968 2024-09-04,03:37:16.000,248,10981810,13125,0,1725421035,13033.33877152,57.67097640000429,53471.952022560006 2024-09-04,03:37:17.000,248,10981859,13085,0,1725421036,13033.352244139991,57.67097640000429,53471.93804832 2024-09-04,03:37:18.000,248,10981856,13085,0,1725421037,13033.29835366,57.67802553000365,53471.97298392001 2024-09-04,03:37:19.000,248,10981863,12925,0,1725421038,13033.305089969996,57.69212379000237,53471.979971040004 2024-09-04,03:37:20.000,248,10981892,13005,0,1725421039,13033.33203520999,57.68507466000301,53471.952022560006 2024-09-04,03:37:21.000,248,10981827,12765,0,1725421040,13033.33877152,57.720320309999806,53472.01490664 2024-09-04,03:37:22.000,248,10981865,12965,0,1725421041,13033.31182627999,57.720320309999806,53471.98695816 2024-09-04,03:37:23.000,248,10981871,12965,0,1725421042,13033.35898045,57.74851683000452,53471.98695816 2024-09-04,03:37:24.000,248,10981835,12725,0,1725421043,13033.31856259,57.74851683000452,53471.94503544001 2024-09-04,03:37:25.000,248,10981842,13085,0,1725421044,13033.31856259,57.776713350001955,53472.00791952 2024-09-04,03:37:26.000,248,10981900,12965,0,1725421045,13033.284881039996,57.790811610000674,53471.94503544001 2024-09-04,03:37:27.000,248,10981871,13205,0,1725421046,13033.29161734999,57.79786074000003,53472.000932400006 2024-09-04,03:37:28.000,248,10981872,13005,0,1725421047,13033.31182627999,57.81195899999875,53471.98695816 2024-09-04,03:37:29.000,248,10981863,12925,0,1725421048,13033.29835366,57.826057260004745,53471.952022560006 2024-09-04,03:37:30.000,248,10981872,12725,0,1725421049,13033.29161734999,57.826057260004745,53472.02189376001 2024-09-04,03:37:31.000,248,10981857,12965,0,1725421050,13033.284881039996,57.833106390004104,53472.01490664 2024-09-04,03:37:32.000,248,10981868,13005,0,1725421051,13033.244463179995,57.84720465000282,53472.049842240005 2024-09-04,03:37:33.000,248,10981891,12925,0,1725421052,13033.2579358,57.840155520003464,53472.035868 2024-09-04,03:37:34.000,248,10981874,12885,0,1725421053,13033.244463179995,57.86130291000154,53472.000932400006 2024-09-04,03:37:35.000,248,10981862,12765,0,1725421054,13033.264672109995,57.826057260004745,53472.000932400006 2024-09-04,03:37:36.000,248,10981892,13005,0,1725421055,13033.264672109995,57.86130291000154,53471.99394528001 2024-09-04,03:37:37.000,248,10981861,13005,0,1725421056,13033.284881039996,57.84720465000282,53472.04285512001 2024-09-04,03:37:38.000,248,10981845,12885,0,1725421057,13033.264672109995,57.86130291000154,53472.035868 2024-09-04,03:37:39.000,248,10981881,12925,0,1725421058,13033.27814473,57.91769595000369,53471.99394528001 2024-09-04,03:37:40.000,248,10981882,12965,0,1725421059,13033.264672109995,57.88245029999962,53472.01490664 2024-09-04,03:37:41.000,248,10981833,13365,0,1725421060,13033.27814473,57.8683520400009,53472.000932400006 2024-09-04,03:37:42.000,248,10981849,12885,0,1725421061,13033.305089969996,57.92474508000305,53472.02888088 2024-09-04,03:37:43.000,248,10981866,13085,0,1725421062,13033.31182627999,57.91064682000433,53471.98695816 2024-09-04,03:37:44.000,248,10981897,13045,0,1725421063,13033.325298899996,57.91064682000433,53472.00791952 2024-09-04,03:37:45.000,248,10981887,12725,0,1725421064,13033.33203520999,57.92474508000305,53472.04285512001 2024-09-04,03:37:46.000,248,10981852,13045,0,1725421065,13033.372453069991,57.959990729999845,53472.06381648 2024-09-04,03:37:47.000,248,10981836,12805,0,1725421066,13033.35898045,57.94589247000113,53472.02189376001 2024-09-04,03:37:48.000,248,10981871,12845,0,1725421067,13033.325298899996,57.952941600000486,53472.01490664 2024-09-04,03:37:49.000,248,10981860,13085,0,1725421068,13033.392661999991,57.959990729999845,53472.02888088 2024-09-04,03:37:50.000,248,10981887,12925,0,1725421069,13033.325298899996,57.93179421000241,53472.01490664 2024-09-04,03:37:51.000,248,10981909,12885,0,1725421070,13033.352244139991,57.952941600000486,53472.01490664 2024-09-04,03:37:52.000,248,10981883,12765,0,1725421071,13033.33877152,57.97408898999856,53472.01490664 2024-09-04,03:37:53.000,248,10981850,12925,0,1725421072,13033.325298899996,57.952941600000486,53472.049842240005 2024-09-04,03:37:54.000,248,10981871,12845,0,1725421073,13033.29161734999,57.97408898999856,53472.00791952 2024-09-04,03:37:55.000,248,10981912,13005,0,1725421074,13033.29835366,57.94589247000113,53472.02189376001 2024-09-04,03:37:56.000,248,10981899,12925,0,1725421075,13033.31856259,57.93179421000241,53472.049842240005 2024-09-04,03:37:57.000,248,10981883,13085,0,1725421076,13033.29835366,57.93884334000177,53472.049842240005 2024-09-04,03:37:58.000,248,10981893,13045,0,1725421077,13033.27140841999,57.93884334000177,53471.979971040004 2024-09-04,03:37:59.000,248,10981890,12845,0,1725421078,13033.29161734999,57.959990729999845,53471.99394528001 2024-09-04,03:38:00.000,248,10981888,12925,0,1725421079,13033.27814473,58.009334640002635,53472.01490664 2024-09-04,03:38:01.000,248,10981889,12925,0,1725421080,13033.264672109995,57.97408898999856,53471.9659968 2024-09-04,03:38:02.000,248,10981887,13045,0,1725421081,13033.29835366,57.98113811999792,53472.00791952 2024-09-04,03:38:03.000,248,10981911,12965,0,1725421082,13033.27140841999,58.002285510003276,53472.00791952 2024-09-04,03:38:04.000,248,10981883,12645,0,1725421083,13033.25119948999,57.98113811999792,53471.99394528001 2024-09-04,03:38:05.000,248,10981863,12885,0,1725421084,13033.23772687,58.002285510003276,53472.04285512001 2024-09-04,03:38:06.000,248,10981877,13125,0,1725421085,13033.23099055999,58.03753116000007,53472.049842240005 2024-09-04,03:38:07.000,248,10981862,12685,0,1725421086,13033.264672109995,58.05162941999879,53472.07080360001 2024-09-04,03:38:08.000,248,10981870,12765,0,1725421087,13033.244463179995,58.04458028999943,53472.049842240005 2024-09-04,03:38:09.000,248,10981883,12845,0,1725421088,13033.27140841999,58.0798259400035,53472.02888088 2024-09-04,03:38:10.000,248,10981827,13045,0,1725421089,13033.25119948999,58.065727680004784,53472.01490664 2024-09-04,03:38:11.000,248,10981907,13005,0,1725421090,13033.23772687,58.09392420000222,53471.99394528001 2024-09-04,03:38:12.000,248,10981878,13005,0,1725421091,13033.21751794,58.0798259400035,53471.97298392001 2024-09-04,03:38:13.000,248,10981904,13125,0,1725421092,13033.25119948999,58.08687507000286,53472.00791952 2024-09-04,03:38:14.000,248,10981881,12965,0,1725421093,13033.23099055999,58.10097333000158,53472.00791952 2024-09-04,03:38:15.000,248,10981859,12885,0,1725421094,13033.244463179995,58.10802246000094,53471.95900968 2024-09-04,03:38:16.000,248,10981887,12965,0,1725421095,13033.224254249995,58.10097333000158,53471.99394528001 2024-09-04,03:38:17.000,248,10981882,12885,0,1725421096,13033.21078162999,58.129169849999016,53471.979971040004 2024-09-04,03:38:18.000,248,10981894,12805,0,1725421097,13033.19730901,58.09392420000222,53471.98695816 2024-09-04,03:38:19.000,248,10981904,12965,0,1725421098,13033.204045319995,58.1150715900003,53471.979971040004 2024-09-04,03:38:20.000,248,10981882,12605,0,1725421099,13033.15689115,58.15736637000373,53472.01490664 2024-09-04,03:38:21.000,248,10981904,12925,0,1725421100,13033.17710008,58.10097333000158,53472.000932400006 2024-09-04,03:38:22.000,248,10981896,13125,0,1725421101,13033.13668222,58.12212071999966,53471.99394528001 2024-09-04,03:38:23.000,248,10981874,12805,0,1725421102,13033.123209599995,58.1150715900003,53471.979971040004 2024-09-04,03:38:24.000,248,10981899,12805,0,1725421103,13033.10973697999,58.136218979998375,53471.952022560006 2024-09-04,03:38:25.000,248,10981836,13005,0,1725421104,13033.06931911999,58.1150715900003,53471.931061200004 2024-09-04,03:38:26.000,248,10981898,12805,0,1725421105,13033.04911018999,58.10097333000158,53471.952022560006 2024-09-04,03:38:27.000,248,10981869,12925,0,1725421106,13033.03563757,58.08687507000286,53471.93804832 2024-09-04,03:38:28.000,248,10981880,12965,0,1725421107,13033.042373879995,58.10097333000158,53471.98695816 2024-09-04,03:38:29.000,248,10981892,12685,0,1725421108,13033.0558465,58.10097333000158,53471.91009984 2024-09-04,03:38:30.000,248,10981840,12685,0,1725421109,13033.022164949994,58.15736637000373,53471.931061200004 2024-09-04,03:38:31.000,248,10981878,12805,0,1725421110,13032.99521971,58.12212071999966,53471.833241520006 2024-09-04,03:38:32.000,248,10981894,12805,0,1725421111,13032.97501078,58.136218979998375,53471.87516424001 2024-09-04,03:38:33.000,248,10981865,13085,0,1725421112,13032.961538159994,58.16441550000309,53471.90311272001 2024-09-04,03:38:34.000,248,10981859,12725,0,1725421113,13032.941329229994,58.12212071999966,53471.86817712 2024-09-04,03:38:35.000,248,10981833,13205,0,1725421114,13032.97501078,58.15031724000437,53471.95900968 2024-09-04,03:38:36.000,248,10981857,12885,0,1725421115,13032.94806553999,58.15031724000437,53471.90311272001 2024-09-04,03:38:37.000,248,10981854,12645,0,1725421116,13032.92785660999,58.15736637000373,53471.86119 2024-09-04,03:38:38.000,248,10981873,12765,0,1725421117,13032.887438749989,58.16441550000309,53471.8961256 2024-09-04,03:38:39.000,248,10981849,13125,0,1725421118,13032.92785660999,58.15736637000373,53471.8961256 2024-09-04,03:38:40.000,248,10981866,12645,0,1725421119,13032.887438749989,58.192612020000524,53471.952022560006 2024-09-04,03:38:41.000,248,10981874,13045,0,1725421120,13032.847020889989,58.17146463000245,53471.82625440001 2024-09-04,03:38:42.000,248,10981894,12925,0,1725421121,13032.867229819989,58.15031724000437,53471.92407408001 2024-09-04,03:38:43.000,248,10981874,13125,0,1725421122,13032.860493509994,58.16441550000309,53471.90311272001 2024-09-04,03:38:44.000,248,10981865,12765,0,1725421123,13032.860493509994,58.15736637000373,53471.90311272001 2024-09-04,03:38:45.000,248,10981870,12685,0,1725421124,13032.840284579994,58.185562890001165,53471.84721576 2024-09-04,03:38:46.000,248,10981877,13005,0,1725421125,13032.867229819989,58.17146463000245,53471.91009984 2024-09-04,03:38:47.000,248,10981863,12925,0,1725421126,13032.867229819989,58.19966114999988,53471.9659968 2024-09-04,03:38:48.000,248,10981824,13245,0,1725421127,13032.840284579994,58.185562890001165,53471.86817712 2024-09-04,03:38:49.000,248,10981881,12965,0,1725421128,13032.820075649994,58.20671027999924,53471.92407408001 2024-09-04,03:38:50.000,248,10981904,13005,0,1725421129,13032.772921479998,58.22080853999796,53471.91708696 2024-09-04,03:38:51.000,248,10981893,12845,0,1725421130,13032.826811959989,58.192612020000524,53471.95900968 2024-09-04,03:38:52.000,248,10981837,13125,0,1725421131,13032.813339339998,58.15736637000373,53471.8961256 2024-09-04,03:38:53.000,248,10981855,12685,0,1725421132,13032.766185169989,58.185562890001165,53471.8961256 2024-09-04,03:38:54.000,248,10981884,12885,0,1725421133,13032.786394099989,58.17146463000245,53471.86817712 2024-09-04,03:38:55.000,248,10981851,13125,0,1725421134,13032.779657789994,58.2137594099986,53471.931061200004 2024-09-04,03:38:56.000,248,10981890,12885,0,1725421135,13032.786394099989,58.19966114999988,53471.86119 2024-09-04,03:38:57.000,248,10981870,12845,0,1725421136,13032.786394099989,58.178513760001806,53471.833241520006 2024-09-04,03:38:58.000,248,10981896,12765,0,1725421137,13032.759448859993,58.185562890001165,53471.79830592 2024-09-04,03:38:59.000,248,10981854,13005,0,1725421138,13032.759448859993,58.15736637000373,53471.86119 2024-09-04,03:39:00.000,248,10981899,12805,0,1725421139,13032.712294689998,58.17146463000245,53471.88913848 2024-09-04,03:39:01.000,248,10981903,12965,0,1725421140,13032.705558379988,58.16441550000309,53471.81926728 2024-09-04,03:39:02.000,248,10981846,13045,0,1725421141,13032.698822069993,58.15736637000373,53471.86119 2024-09-04,03:39:03.000,248,10981900,12965,0,1725421142,13032.712294689998,58.16441550000309,53471.86817712 2024-09-04,03:39:04.000,248,10981871,12965,0,1725421143,13032.712294689998,58.178513760001806,53471.77035744 2024-09-04,03:39:05.000,248,10981825,12765,0,1725421144,13032.685349449988,58.185562890001165,53471.81926728 2024-09-04,03:39:06.000,248,10981859,12765,0,1725421145,13032.671876829998,58.192612020000524,53471.833241520006 2024-09-04,03:39:07.000,248,10981846,12965,0,1725421146,13032.638195279993,58.17146463000245,53471.77035744 2024-09-04,03:39:08.000,248,10981880,13285,0,1725421147,13032.644931589988,58.19966114999988,53471.763370320004 2024-09-04,03:39:09.000,248,10981908,12685,0,1725421148,13032.651667899998,58.227857670004596,53471.77734456001 2024-09-04,03:39:10.000,248,10981870,12725,0,1725421149,13032.591041109998,58.234906800003955,53471.81926728 2024-09-04,03:39:11.000,248,10981900,13045,0,1725421150,13032.631458969998,58.20671027999924,53471.833241520006 2024-09-04,03:39:12.000,248,10981866,12925,0,1725421151,13032.591041109998,58.234906800003955,53471.784331680006 2024-09-04,03:39:13.000,248,10981889,12885,0,1725421152,13032.604513730003,58.25605419000203,53471.84022864 2024-09-04,03:39:14.000,248,10981833,12805,0,1725421153,13032.611250039998,58.2137594099986,53471.84721576 2024-09-04,03:39:15.000,248,10981851,13005,0,1725421154,13032.597777419993,58.234906800003955,53471.84022864 2024-09-04,03:39:16.000,248,10981861,12925,0,1725421155,13032.570832179998,58.241955930003314,53471.85420288001 2024-09-04,03:39:17.000,248,10981891,12925,0,1725421156,13032.604513730003,58.24900506000267,53471.85420288001 2024-09-04,03:39:18.000,248,10981879,13125,0,1725421157,13032.591041109998,58.22080853999796,53471.86119 2024-09-04,03:39:19.000,248,10981881,13085,0,1725421158,13032.591041109998,58.2137594099986,53471.882151360005 2024-09-04,03:39:20.000,248,10981897,13045,0,1725421159,13032.557359559993,58.227857670004596,53471.82625440001 2024-09-04,03:39:21.000,248,10981872,13325,0,1725421160,13032.530414319997,58.19966114999988,53471.85420288001 2024-09-04,03:39:22.000,248,10981889,13085,0,1725421161,13032.550623249997,58.234906800003955,53471.84721576 2024-09-04,03:39:23.000,248,10981874,13045,0,1725421162,13032.550623249997,58.24900506000267,53471.84022864 2024-09-04,03:39:24.000,248,10981891,12965,0,1725421163,13032.557359559993,58.26310332000139,53471.80529304001 2024-09-04,03:39:25.000,248,10981879,12925,0,1725421164,13032.516941699992,58.29129983999883,53471.86119 2024-09-04,03:39:26.000,248,10981846,12965,0,1725421165,13032.523678010002,58.26310332000139,53471.833241520006 2024-09-04,03:39:27.000,248,10981916,12885,0,1725421166,13032.530414319997,58.29834896999819,53471.86119 2024-09-04,03:39:28.000,248,10981894,13125,0,1725421167,13032.604513730003,58.28425070999947,53471.8961256 2024-09-04,03:39:29.000,248,10981880,12805,0,1725421168,13032.584304800002,58.27720158000011,53471.84022864 2024-09-04,03:39:30.000,248,10981895,12965,0,1725421169,13032.597777419993,58.31244723000418,53471.95900968 2024-09-04,03:39:31.000,248,10981882,12845,0,1725421170,13032.591041109998,58.29834896999819,53471.87516424001 2024-09-04,03:39:32.000,248,10981898,13045,0,1725421171,13032.570832179998,58.31949636000354,53471.87516424001 2024-09-04,03:39:33.000,248,10981868,12885,0,1725421172,13032.584304800002,58.29834896999819,53471.84022864 2024-09-04,03:39:34.000,248,10981875,12965,0,1725421173,13032.577568489993,58.29129983999883,53471.86119 2024-09-04,03:39:35.000,248,10981850,12725,0,1725421174,13032.597777419993,58.30539810000482,53471.84721576 2024-09-04,03:39:36.000,248,10981926,12805,0,1725421175,13032.577568489993,58.30539810000482,53471.84022864 2024-09-04,03:39:37.000,248,10981872,12965,0,1725421176,13032.597777419993,58.34064375000162,53471.87516424001 2024-09-04,03:39:38.000,248,10981879,12885,0,1725421177,13032.564095870002,58.29129983999883,53471.84022864 2024-09-04,03:39:39.000,248,10981834,12925,0,1725421178,13032.604513730003,58.31949636000354,53471.79830592 2024-09-04,03:39:40.000,248,10981900,12805,0,1725421179,13032.597777419993,58.31949636000354,53471.931061200004 2024-09-04,03:39:41.000,248,10981862,12645,0,1725421180,13032.584304800002,58.3265454900029,53471.86817712 2024-09-04,03:39:42.000,248,10981869,13085,0,1725421181,13032.611250039998,58.35474201000034,53471.81926728 2024-09-04,03:39:43.000,248,10981897,12885,0,1725421182,13032.597777419993,58.368840269999055,53471.87516424001 2024-09-04,03:39:44.000,248,10981841,12925,0,1725421183,13032.644931589988,58.361791139999696,53471.90311272001 2024-09-04,03:39:45.000,248,10981865,13005,0,1725421184,13032.638195279993,58.368840269999055,53471.84022864 2024-09-04,03:39:46.000,248,10981865,12845,0,1725421185,13032.658404209993,58.33359462000226,53471.833241520006 2024-09-04,03:39:47.000,248,10981863,12845,0,1725421186,13032.678613139993,58.375889399998414,53471.87516424001 2024-09-04,03:39:48.000,248,10981895,12965,0,1725421187,13032.658404209993,58.361791139999696,53471.812280160004 2024-09-04,03:39:49.000,248,10981853,13045,0,1725421188,13032.671876829998,58.375889399998414,53471.85420288001 2024-09-04,03:39:50.000,248,10981873,12925,0,1725421189,13032.665140519988,58.38998766000441,53471.86119 2024-09-04,03:39:51.000,248,10981828,13205,0,1725421190,13032.712294689998,58.38998766000441,53471.80529304001 2024-09-04,03:39:52.000,248,10981923,12965,0,1725421191,13032.719030999993,58.34769288000098,53471.86817712 2024-09-04,03:39:53.000,248,10981888,12925,0,1725421192,13032.678613139993,58.375889399998414,53471.86817712 2024-09-04,03:39:54.000,248,10981887,12885,0,1725421193,13032.685349449988,58.411135050002486,53471.87516424001 2024-09-04,03:39:55.000,248,10981918,13045,0,1725421194,13032.698822069993,58.411135050002486,53471.88913848 2024-09-04,03:39:56.000,248,10981838,12965,0,1725421195,13032.712294689998,58.39703679000377,53471.8961256 2024-09-04,03:39:57.000,248,10981904,12725,0,1725421196,13032.692085759998,58.43228244000056,53471.84721576 2024-09-04,03:39:58.000,248,10981841,12845,0,1725421197,13032.732503619998,58.425233310001204,53471.8961256 2024-09-04,03:39:59.000,248,10981863,12845,0,1725421198,13032.739239929993,58.425233310001204,53471.86119 2024-09-04,03:40:00.000,248,10981859,12925,0,1725421199,13032.719030999993,58.43228244000056,53471.85420288001 2024-09-04,03:40:01.000,248,10981899,12965,0,1725421200,13032.745976239989,58.425233310001204,53471.91009984 2024-09-04,03:40:02.000,248,10981890,12805,0,1725421201,13032.786394099989,58.411135050002486,53471.86119 2024-09-04,03:40:03.000,248,10981876,13125,0,1725421202,13032.772921479998,58.418184180001845,53471.91708696 2024-09-04,03:40:04.000,248,10981862,12965,0,1725421203,13032.793130409998,58.474577220003994,53471.92407408001 2024-09-04,03:40:05.000,248,10981834,13125,0,1725421204,13032.786394099989,58.44638069999928,53471.86119 2024-09-04,03:40:06.000,248,10981862,12965,0,1725421205,13032.772921479998,58.43228244000056,53471.882151360005 2024-09-04,03:40:07.000,248,10981890,12845,0,1725421206,13032.786394099989,58.50982287000079,53471.8961256 2024-09-04,03:40:08.000,248,10981848,13005,0,1725421207,13032.752712549998,58.48162635000335,53471.91009984 2024-09-04,03:40:09.000,248,10981868,12965,0,1725421208,13032.786394099989,58.460478959998,53471.90311272001 2024-09-04,03:40:10.000,248,10981859,13005,0,1725421209,13032.826811959989,58.467528090004635,53471.91708696 2024-09-04,03:40:11.000,248,10981881,12965,0,1725421210,13032.793130409998,58.474577220003994,53471.882151360005 2024-09-04,03:40:12.000,248,10981918,12845,0,1725421211,13032.799866719994,58.474577220003994,53471.8961256 2024-09-04,03:40:13.000,248,10981881,13005,0,1725421212,13032.772921479998,58.50277374000143,53471.91009984 2024-09-04,03:40:14.000,248,10981930,12725,0,1725421213,13032.813339339998,58.48867548000271,53471.97298392001 2024-09-04,03:40:15.000,248,10981932,12805,0,1725421214,13032.806603029989,58.474577220003994,53471.91708696 2024-09-04,03:40:16.000,248,10981926,13045,0,1725421215,13032.806603029989,58.50277374000143,53471.94503544001 2024-09-04,03:40:17.000,248,10981877,12925,0,1725421216,13032.847020889989,58.48162635000335,53471.9659968 2024-09-04,03:40:18.000,248,10981899,12965,0,1725421217,13032.840284579994,58.48867548000271,53471.9659968 2024-09-04,03:40:19.000,248,10981864,12885,0,1725421218,13032.826811959989,58.48162635000335,53471.91009984 2024-09-04,03:40:20.000,248,10981862,12805,0,1725421219,13032.840284579994,58.48867548000271,53471.931061200004 2024-09-04,03:40:21.000,248,10981949,12965,0,1725421220,13032.853757199999,58.50982287000079,53471.92407408001 2024-09-04,03:40:22.000,248,10981900,13005,0,1725421221,13032.894175059999,58.49572461000207,53471.91009984 2024-09-04,03:40:23.000,248,10981869,12845,0,1725421222,13032.867229819989,58.48867548000271,53471.88913848 2024-09-04,03:40:24.000,248,10981870,12725,0,1725421223,13032.900911369994,58.50277374000143,53471.93804832 2024-09-04,03:40:25.000,248,10981885,13125,0,1725421224,13032.887438749989,58.48867548000271,53471.882151360005 2024-09-04,03:40:26.000,248,10981875,12885,0,1725421225,13032.867229819989,58.48867548000271,53471.84721576 2024-09-04,03:40:27.000,248,10981901,12925,0,1725421226,13032.887438749989,58.52392112999951,53471.86817712 2024-09-04,03:40:28.000,248,10981911,12885,0,1725421227,13032.873966129999,58.48867548000271,53471.91009984 2024-09-04,03:40:29.000,248,10981941,12765,0,1725421228,13032.900911369994,58.474577220003994,53471.88913848 2024-09-04,03:40:30.000,248,10981909,13125,0,1725421229,13032.90764767999,58.51687200000015,53471.91009984 2024-09-04,03:40:31.000,248,10981886,13125,0,1725421230,13032.887438749989,58.50277374000143,53471.87516424001 2024-09-04,03:40:32.000,248,10981913,12845,0,1725421231,13032.92785660999,58.50982287000079,53471.931061200004 2024-09-04,03:40:33.000,248,10981879,12805,0,1725421232,13032.894175059999,58.50982287000079,53471.94503544001 2024-09-04,03:40:34.000,248,10981892,13005,0,1725421233,13032.92785660999,58.52392112999951,53471.93804832 2024-09-04,03:40:35.000,248,10981893,12925,0,1725421234,13032.92785660999,58.52392112999951,53471.87516424001 2024-09-04,03:40:36.000,248,10981882,13125,0,1725421235,13032.90764767999,58.54506852000486,53471.8961256 2024-09-04,03:40:37.000,248,10981873,12725,0,1725421236,13032.921120299994,58.52392112999951,53471.91708696 2024-09-04,03:40:38.000,248,10981893,12885,0,1725421237,13032.934592919999,58.55211765000422,53471.94503544001 2024-09-04,03:40:39.000,248,10981870,12965,0,1725421238,13032.914383989999,58.53097025999887,53471.92407408001 2024-09-04,03:40:40.000,248,10981839,13005,0,1725421239,13032.941329229994,58.54506852000486,53471.93804832 2024-09-04,03:40:41.000,248,10981872,12725,0,1725421240,13032.941329229994,58.55211765000422,53471.94503544001 2024-09-04,03:40:42.000,248,10981884,13125,0,1725421241,13032.934592919999,58.54506852000486,53471.90311272001 2024-09-04,03:40:43.000,248,10981880,13125,0,1725421242,13032.961538159994,58.55211765000422,53471.88913848 2024-09-04,03:40:44.000,248,10981873,13085,0,1725421243,13032.954801849999,58.55916678000358,53471.92407408001 2024-09-04,03:40:45.000,248,10981842,12925,0,1725421244,13032.961538159994,58.587363300001016,53471.952022560006 2024-09-04,03:40:46.000,248,10981878,12925,0,1725421245,13032.961538159994,58.58031417000166,53471.91009984 2024-09-04,03:40:47.000,248,10981841,13165,0,1725421246,13032.934592919999,58.60851068999909,53471.952022560006 2024-09-04,03:40:48.000,248,10981863,12925,0,1725421247,13032.941329229994,58.55916678000358,53471.979971040004 2024-09-04,03:40:49.000,248,10981902,12885,0,1725421248,13032.961538159994,58.55916678000358,53471.979971040004 2024-09-04,03:40:50.000,248,10981861,12725,0,1725421249,13032.934592919999,58.55916678000358,53471.98695816 2024-09-04,03:40:51.000,248,10981915,12685,0,1725421250,13032.961538159994,58.5732650400023,53471.91708696 2024-09-04,03:40:52.000,248,10981869,12845,0,1725421251,13032.934592919999,58.538019389998226,53471.95900968 2024-09-04,03:40:53.000,248,10981921,13205,0,1725421252,13032.954801849999,58.53097025999887,53471.98695816 2024-09-04,03:40:54.000,248,10981867,13205,0,1725421253,13032.981747089994,58.52392112999951,53471.9659968 2024-09-04,03:40:55.000,248,10981865,12685,0,1725421254,13032.96827446999,58.53097025999887,53471.91708696 2024-09-04,03:40:56.000,248,10981857,12925,0,1725421255,13032.94806553999,58.5732650400023,53471.94503544001 2024-09-04,03:40:57.000,248,10981896,12925,0,1725421256,13032.941329229994,58.594412430000375,53471.94503544001 2024-09-04,03:40:58.000,248,10981872,13285,0,1725421257,13032.97501078,58.587363300001016,53471.95900968 2024-09-04,03:40:59.000,248,10981880,13085,0,1725421258,13032.97501078,58.62260894999781,53471.95900968 2024-09-04,03:41:00.000,248,10981909,12845,0,1725421259,13032.94806553999,58.636707210003806,53471.99394528001 2024-09-04,03:41:01.000,248,10981881,12765,0,1725421260,13032.98848339999,58.650805470002524,53471.94503544001 2024-09-04,03:41:02.000,248,10981864,12925,0,1725421261,13032.96827446999,58.636707210003806,53471.99394528001 2024-09-04,03:41:03.000,248,10981894,13045,0,1725421262,13032.97501078,58.66490373000124,53472.000932400006 2024-09-04,03:41:04.000,248,10981896,13005,0,1725421263,13032.961538159994,58.65785460000188,53471.93804832 2024-09-04,03:41:05.000,248,10981912,12925,0,1725421264,13032.99521971,58.66490373000124,53471.98695816 2024-09-04,03:41:06.000,248,10981900,12885,0,1725421265,13032.981747089994,58.70014937999804,53471.94503544001 2024-09-04,03:41:07.000,248,10981916,12965,0,1725421266,13032.97501078,58.69310024999868,53471.97298392001 2024-09-04,03:41:08.000,248,10981883,12965,0,1725421267,13033.001956019994,58.71424764000403,53472.02888088 2024-09-04,03:41:09.000,248,10981855,13205,0,1725421268,13033.02890125999,58.68605111999932,53472.02189376001 2024-09-04,03:41:10.000,248,10981901,12965,0,1725421269,13033.042373879995,58.70014937999804,53472.06381648 2024-09-04,03:41:11.000,248,10981903,13125,0,1725421270,13033.04911018999,58.69310024999868,53472.035868 2024-09-04,03:41:12.000,248,10981908,12965,0,1725421271,13033.01542864,58.72834590000275,53472.000932400006 2024-09-04,03:41:13.000,248,10981902,13085,0,1725421272,13033.022164949994,58.72834590000275,53472.00791952 2024-09-04,03:41:14.000,248,10981887,12965,0,1725421273,13033.04911018999,58.74949329000083,53472.01490664 2024-09-04,03:41:15.000,248,10981880,13125,0,1725421274,13033.04911018999,58.763591549999546,53472.049842240005 2024-09-04,03:41:16.000,248,10981903,12925,0,1725421275,13033.04911018999,58.74244416000147,53472.049842240005 2024-09-04,03:41:17.000,248,10981890,13085,0,1725421276,13033.06931911999,58.763591549999546,53472.01490664 2024-09-04,03:41:18.000,248,10981926,12925,0,1725421277,13033.00869232999,58.763591549999546,53472.04285512001 2024-09-04,03:41:19.000,248,10981917,13165,0,1725421278,13033.03563757,58.79883720000362,53472.05682936 2024-09-04,03:41:20.000,248,10981887,12925,0,1725421279,13033.03563757,58.79883720000362,53472.07080360001 2024-09-04,03:41:21.000,248,10981871,12805,0,1725421280,13033.04911018999,58.80588633000298,53472.06381648 2024-09-04,03:41:22.000,248,10981872,12765,0,1725421281,13033.07605543,58.819984590001695,53472.07779072 2024-09-04,03:41:23.000,248,10981882,12605,0,1725421282,13033.02890125999,58.827033720001054,53472.07080360001 2024-09-04,03:41:24.000,248,10981902,12765,0,1725421283,13033.07605543,58.827033720001054,53472.07080360001 2024-09-04,03:41:25.000,248,10981897,12885,0,1725421284,13033.01542864,58.812935460002336,53472.119713440006 2024-09-04,03:41:26.000,248,10981905,13045,0,1725421285,13033.0558465,58.819984590001695,53472.08477784 2024-09-04,03:41:27.000,248,10981889,12725,0,1725421286,13033.07605543,58.85523023999849,53472.08477784 2024-09-04,03:41:28.000,248,10981890,13245,0,1725421287,13033.062582809995,58.834082850000414,53472.1057392 2024-09-04,03:41:29.000,248,10981941,12885,0,1725421288,13033.042373879995,58.84113197999977,53472.1057392 2024-09-04,03:41:30.000,248,10981896,12925,0,1725421289,13033.03563757,58.812935460002336,53472.08477784 2024-09-04,03:41:31.000,248,10981902,12885,0,1725421290,13033.02890125999,58.84818110999913,53472.09176496001 2024-09-04,03:41:32.000,248,10981883,13005,0,1725421291,13033.01542864,58.85523023999849,53472.119713440006 2024-09-04,03:41:33.000,248,10981893,13085,0,1725421292,13033.022164949994,58.84818110999913,53472.11272632001 2024-09-04,03:41:34.000,248,10981891,13165,0,1725421293,13033.001956019994,58.827033720001054,53472.12670056 2024-09-04,03:41:35.000,248,10981914,13005,0,1725421294,13033.022164949994,58.85523023999849,53472.1057392 2024-09-04,03:41:36.000,248,10981869,12765,0,1725421295,13032.98848339999,58.84113197999977,53472.09176496001 2024-09-04,03:41:37.000,248,10981888,13005,0,1725421296,13032.99521971,58.85523023999849,53472.07779072 2024-09-04,03:41:38.000,248,10981878,12925,0,1725421297,13033.001956019994,58.834082850000414,53472.11272632001 2024-09-04,03:41:39.000,248,10981919,12725,0,1725421298,13032.98848339999,58.84818110999913,53472.11272632001 2024-09-04,03:41:40.000,248,10981896,12765,0,1725421299,13032.99521971,58.84818110999913,53472.1057392 2024-09-04,03:41:41.000,248,10981917,13005,0,1725421300,13032.97501078,58.8834267600032,53472.07779072 2024-09-04,03:41:42.000,248,10981880,12845,0,1725421301,13032.954801849999,58.8834267600032,53472.07779072 2024-09-04,03:41:43.000,248,10981852,13005,0,1725421302,13033.001956019994,58.89752502000192,53472.098752080004 2024-09-04,03:41:44.000,248,10981926,12925,0,1725421303,13032.98848339999,58.8834267600032,53472.098752080004 2024-09-04,03:41:45.000,248,10981925,13205,0,1725421304,13033.001956019994,58.869328500004485,53472.07779072 2024-09-04,03:41:46.000,248,10981883,13205,0,1725421305,13032.97501078,58.89752502000192,53472.147661920004 2024-09-04,03:41:47.000,248,10981915,12845,0,1725421306,13032.954801849999,58.89047589000256,53472.08477784 2024-09-04,03:41:48.000,248,10981914,12725,0,1725421307,13032.96827446999,58.89047589000256,53472.14067480001 2024-09-04,03:41:49.000,248,10981889,13125,0,1725421308,13032.954801849999,58.8834267600032,53472.119713440006 2024-09-04,03:41:50.000,248,10981905,12925,0,1725421309,13032.961538159994,58.90457415000128,53472.119713440006 2024-09-04,03:41:51.000,248,10981932,13045,0,1725421310,13032.961538159994,58.89047589000256,53472.12670056 2024-09-04,03:41:52.000,248,10981946,12965,0,1725421311,13032.961538159994,58.91867241,53472.12670056 2024-09-04,03:41:53.000,248,10981860,12805,0,1725421312,13032.96827446999,58.91162328000064,53472.1057392 2024-09-04,03:41:54.000,248,10981953,13045,0,1725421313,13032.97501078,58.91867241,53472.12670056 2024-09-04,03:41:55.000,248,10981887,13005,0,1725421314,13032.97501078,58.89752502000192,53472.11272632001 2024-09-04,03:41:56.000,248,10981846,12845,0,1725421315,13032.921120299994,58.91867241,53472.11272632001 2024-09-04,03:41:57.000,248,10981941,12965,0,1725421316,13032.954801849999,58.8834267600032,53472.098752080004 2024-09-04,03:41:58.000,248,10981910,13125,0,1725421317,13032.97501078,58.91162328000064,53472.07080360001 2024-09-04,03:41:59.000,248,10981920,12965,0,1725421318,13032.92785660999,58.92572153999936,53472.12670056 2024-09-04,03:42:00.000,248,10981888,12885,0,1725421319,13032.97501078,58.93981979999808,53472.12670056 2024-09-04,03:42:01.000,248,10981890,12925,0,1725421320,13032.96827446999,58.91867241,53472.168623280006 2024-09-04,03:42:02.000,248,10981913,13285,0,1725421321,13032.961538159994,58.94686893000471,53472.147661920004 2024-09-04,03:42:03.000,248,10981864,12965,0,1725421322,13032.97501078,58.93277066999872,53472.13368768 2024-09-04,03:42:04.000,248,10981871,12965,0,1725421323,13032.99521971,58.94686893000471,53472.147661920004 2024-09-04,03:42:05.000,248,10981920,12805,0,1725421324,13033.00869232999,58.92572153999936,53472.119713440006 2024-09-04,03:42:06.000,248,10981886,13205,0,1725421325,13032.981747089994,58.93981979999808,53472.098752080004 2024-09-04,03:42:07.000,248,10981949,12765,0,1725421326,13033.022164949994,58.89047589000256,53472.14067480001 2024-09-04,03:42:08.000,248,10981882,12965,0,1725421327,13033.01542864,58.89752502000192,53472.098752080004 2024-09-04,03:42:09.000,248,10981913,12965,0,1725421328,13033.001956019994,58.94686893000471,53472.11272632001 2024-09-04,03:42:10.000,248,10981890,13005,0,1725421329,13033.022164949994,58.92572153999936,53472.13368768 2024-09-04,03:42:11.000,248,10981887,13085,0,1725421330,13033.02890125999,58.91162328000064,53472.11272632001 2024-09-04,03:42:12.000,248,10981883,13005,0,1725421331,13033.02890125999,58.90457415000128,53472.14067480001 2024-09-04,03:42:13.000,248,10981905,13005,0,1725421332,13033.00869232999,58.94686893000471,53472.147661920004 2024-09-04,03:42:14.000,248,10981862,13005,0,1725421333,13033.001956019994,58.93981979999808,53472.08477784 2024-09-04,03:42:15.000,248,10981931,12965,0,1725421334,13033.01542864,58.91867241,53472.098752080004 2024-09-04,03:42:16.000,248,10981894,13005,0,1725421335,13033.01542864,58.96096719000343,53472.119713440006 2024-09-04,03:42:17.000,248,10981948,13125,0,1725421336,13033.001956019994,58.93277066999872,53472.11272632001 2024-09-04,03:42:18.000,248,10981896,12925,0,1725421337,13032.954801849999,58.91867241,53472.04285512001 2024-09-04,03:42:19.000,248,10981867,13085,0,1725421338,13033.001956019994,58.96801632000279,53472.098752080004 2024-09-04,03:42:20.000,248,10981897,12805,0,1725421339,13033.022164949994,59.010311099998944,53472.15464904 2024-09-04,03:42:21.000,248,10981892,12965,0,1725421340,13032.99521971,58.97506545000215,53472.098752080004 2024-09-04,03:42:22.000,248,10981934,13045,0,1725421341,13032.954801849999,59.010311099998944,53472.05682936 2024-09-04,03:42:23.000,248,10981912,12765,0,1725421342,13032.96827446999,58.98916371000087,53472.08477784 2024-09-04,03:42:24.000,248,10981907,12725,0,1725421343,13032.96827446999,59.010311099998944,53472.07779072 2024-09-04,03:42:25.000,248,10981910,12765,0,1725421344,13032.94806553999,59.010311099998944,53472.08477784 2024-09-04,03:42:26.000,248,10981890,12565,0,1725421345,13032.921120299994,59.0173602299983,53472.07779072 2024-09-04,03:42:27.000,248,10981876,12845,0,1725421346,13032.934592919999,59.03850762000366,53472.08477784 2024-09-04,03:42:28.000,248,10981904,13045,0,1725421347,13032.90764767999,59.0173602299983,53472.07080360001 2024-09-04,03:42:29.000,248,10981829,12965,0,1725421348,13032.867229819989,59.0314584900043,53472.07080360001 2024-09-04,03:42:30.000,248,10981902,13005,0,1725421349,13032.921120299994,59.0314584900043,53472.098752080004 2024-09-04,03:42:31.000,248,10981898,13045,0,1725421350,13032.900911369994,59.045556750003016,53472.098752080004 2024-09-04,03:42:32.000,248,10981884,12925,0,1725421351,13032.873966129999,59.03850762000366,53472.11272632001 2024-09-04,03:42:33.000,248,10981866,12965,0,1725421352,13032.867229819989,59.06670414000109,53472.1057392 2024-09-04,03:42:34.000,248,10981914,12765,0,1725421353,13032.847020889989,59.052605880002375,53472.035868 2024-09-04,03:42:35.000,248,10981879,13005,0,1725421354,13032.820075649994,59.03850762000366,53472.07779072 2024-09-04,03:42:36.000,248,10981896,12965,0,1725421355,13032.793130409998,59.052605880002375,53472.07779072 2024-09-04,03:42:37.000,248,10981916,12845,0,1725421356,13032.772921479998,59.08080239999981,53472.07080360001 2024-09-04,03:42:38.000,248,10981887,13285,0,1725421357,13032.779657789994,59.0314584900043,53472.06381648 2024-09-04,03:42:39.000,248,10981879,13005,0,1725421358,13032.772921479998,59.0314584900043,53472.02888088 2024-09-04,03:42:40.000,248,10981916,13005,0,1725421359,13032.745976239989,59.06670414000109,53472.04285512001 2024-09-04,03:42:41.000,248,10981836,13285,0,1725421360,13032.766185169989,59.059655010001734,53472.08477784 2024-09-04,03:42:42.000,248,10981890,12805,0,1725421361,13032.719030999993,59.07375327000045,53472.098752080004 2024-09-04,03:42:43.000,248,10981869,12965,0,1725421362,13032.685349449988,59.0173602299983,53472.08477784 2024-09-04,03:42:44.000,248,10981907,12925,0,1725421363,13032.678613139993,59.03850762000366,53472.02888088 2024-09-04,03:42:45.000,248,10981914,12965,0,1725421364,13032.705558379988,59.0173602299983,53472.09176496001 2024-09-04,03:42:46.000,248,10981865,13085,0,1725421365,13032.745976239989,59.0314584900043,53472.07080360001 2024-09-04,03:42:47.000,248,10981892,13205,0,1725421366,13032.692085759998,59.0173602299983,53472.08477784 2024-09-04,03:42:48.000,248,10981907,12885,0,1725421367,13032.698822069993,59.03850762000366,53472.07080360001 2024-09-04,03:42:49.000,248,10981883,13005,0,1725421368,13032.678613139993,59.003261969999585,53472.05682936 2024-09-04,03:42:50.000,248,10981912,12845,0,1725421369,13032.698822069993,58.97506545000215,53472.01490664 2024-09-04,03:42:51.000,248,10981904,12805,0,1725421370,13032.705558379988,58.97506545000215,53472.035868 2024-09-04,03:42:52.000,248,10981865,13045,0,1725421371,13032.712294689998,58.96801632000279,53472.00791952 2024-09-04,03:42:53.000,248,10981876,12925,0,1725421372,13032.685349449988,58.94686893000471,53472.035868 2024-09-04,03:42:54.000,248,10981874,12765,0,1725421373,13032.705558379988,58.95391806000407,53472.02888088 2024-09-04,03:42:55.000,248,10981926,12805,0,1725421374,13032.692085759998,58.92572153999936,53472.049842240005 2024-09-04,03:42:56.000,248,10981877,12605,0,1725421375,13032.692085759998,58.93277066999872,53471.98695816 2024-09-04,03:42:57.000,248,10981853,12965,0,1725421376,13032.698822069993,58.91867241,53472.01490664 2024-09-04,03:42:58.000,248,10981882,13205,0,1725421377,13032.725767309988,58.8834267600032,53472.00791952 2024-09-04,03:42:59.000,248,10981844,13165,0,1725421378,13032.786394099989,58.8834267600032,53471.99394528001 2024-09-04,03:43:00.000,248,10981846,12725,0,1725421379,13032.745976239989,58.89047589000256,53472.000932400006 2024-09-04,03:43:01.000,248,10981850,13045,0,1725421380,13032.725767309988,58.834082850000414,53472.00791952 2024-09-04,03:43:02.000,248,10981872,12765,0,1725421381,13032.745976239989,58.86227936999785,53471.931061200004 2024-09-04,03:43:03.000,248,10981836,13125,0,1725421382,13032.745976239989,58.8834267600032,53471.99394528001 2024-09-04,03:43:04.000,248,10981883,13045,0,1725421383,13032.772921479998,58.86227936999785,53471.979971040004 2024-09-04,03:43:05.000,248,10981862,12765,0,1725421384,13032.779657789994,58.85523023999849,53472.00791952 2024-09-04,03:43:06.000,248,10981878,12965,0,1725421385,13032.779657789994,58.84113197999977,53472.01490664 2024-09-04,03:43:07.000,248,10981853,12925,0,1725421386,13032.772921479998,58.84113197999977,53471.98695816 2024-09-04,03:43:08.000,248,10981872,12645,0,1725421387,13032.840284579994,58.869328500004485,53472.035868 2024-09-04,03:43:09.000,248,10981858,13085,0,1725421388,13032.820075649994,58.834082850000414,53471.979971040004 2024-09-04,03:43:10.000,248,10981838,12685,0,1725421389,13032.833548269999,58.834082850000414,53472.035868 2024-09-04,03:43:11.000,248,10981838,12805,0,1725421390,13032.826811959989,58.85523023999849,53472.01490664 2024-09-04,03:43:12.000,248,10981834,13085,0,1725421391,13032.853757199999,58.85523023999849,53472.035868 2024-09-04,03:43:13.000,248,10981855,13005,0,1725421392,13032.860493509994,58.812935460002336,53472.035868 2024-09-04,03:43:14.000,248,10981872,12965,0,1725421393,13032.833548269999,58.827033720001054,53472.07779072 2024-09-04,03:43:15.000,248,10981885,12925,0,1725421394,13032.853757199999,58.79178807000426,53472.000932400006 2024-09-04,03:43:16.000,248,10981877,12965,0,1725421395,13032.840284579994,58.812935460002336,53472.035868 2024-09-04,03:43:17.000,248,10981842,12765,0,1725421396,13032.820075649994,58.79178807000426,53472.07080360001 2024-09-04,03:43:18.000,248,10981896,13125,0,1725421397,13032.826811959989,58.79178807000426,53472.04285512001 2024-09-04,03:43:19.000,248,10981845,12925,0,1725421398,13032.806603029989,58.79883720000362,53472.07080360001 2024-09-04,03:43:20.000,248,10981861,13085,0,1725421399,13032.820075649994,58.80588633000298,53472.02189376001 2024-09-04,03:43:21.000,248,10981834,13045,0,1725421400,13032.793130409998,58.79178807000426,53472.04285512001 2024-09-04,03:43:22.000,248,10981832,12965,0,1725421401,13032.820075649994,58.79178807000426,53472.02888088 2024-09-04,03:43:23.000,248,10981882,12765,0,1725421402,13032.833548269999,58.834082850000414,53472.07080360001 2024-09-04,03:43:24.000,248,10981835,12965,0,1725421403,13032.799866719994,58.79883720000362,53472.049842240005 2024-09-04,03:43:25.000,248,10981847,12805,0,1725421404,13032.820075649994,58.827033720001054,53472.11272632001 2024-09-04,03:43:26.000,248,10981901,12925,0,1725421405,13032.840284579994,58.79883720000362,53472.07779072 2024-09-04,03:43:27.000,248,10981867,13045,0,1725421406,13032.799866719994,58.80588633000298,53472.08477784 2024-09-04,03:43:28.000,248,10981861,12965,0,1725421407,13032.779657789994,58.7847389400049,53472.049842240005 2024-09-04,03:43:29.000,248,10981885,13125,0,1725421408,13032.786394099989,58.80588633000298,53472.06381648 2024-09-04,03:43:30.000,248,10981893,13085,0,1725421409,13032.786394099989,58.7847389400049,53472.07779072 2024-09-04,03:43:31.000,248,10981861,13285,0,1725421410,13032.793130409998,58.79178807000426,53472.09176496001 2024-09-04,03:43:32.000,248,10981889,13005,0,1725421411,13032.786394099989,58.79178807000426,53472.1057392 2024-09-04,03:43:33.000,248,10981878,13245,0,1725421412,13032.759448859993,58.812935460002336,53472.07779072 2024-09-04,03:43:34.000,248,10981882,13165,0,1725421413,13032.745976239989,58.80588633000298,53472.07080360001 2024-09-04,03:43:35.000,248,10981873,12725,0,1725421414,13032.745976239989,58.80588633000298,53472.07080360001 2024-09-04,03:43:36.000,248,10981881,13005,0,1725421415,13032.732503619998,58.79178807000426,53472.07779072 2024-09-04,03:43:37.000,248,10981844,13165,0,1725421416,13032.732503619998,58.79883720000362,53472.098752080004 2024-09-04,03:43:38.000,248,10981823,12765,0,1725421417,13032.745976239989,58.812935460002336,53472.11272632001 2024-09-04,03:43:39.000,248,10981865,13085,0,1725421418,13032.745976239989,58.819984590001695,53472.01490664 2024-09-04,03:43:40.000,248,10981869,12925,0,1725421419,13032.739239929993,58.876377630003844,53472.07080360001 2024-09-04,03:43:41.000,248,10981889,13245,0,1725421420,13032.732503619998,58.84113197999977,53472.049842240005 2024-09-04,03:43:42.000,248,10981845,13285,0,1725421421,13032.698822069993,58.84818110999913,53472.08477784 2024-09-04,03:43:43.000,248,10981906,13125,0,1725421422,13032.732503619998,58.819984590001695,53472.11272632001 2024-09-04,03:43:44.000,248,10981881,13285,0,1725421423,13032.685349449988,58.86227936999785,53472.098752080004 2024-09-04,03:43:45.000,248,10981880,13085,0,1725421424,13032.705558379988,58.86227936999785,53472.04285512001 2024-09-04,03:43:46.000,248,10981893,12965,0,1725421425,13032.712294689998,58.84818110999913,53472.035868 2024-09-04,03:43:47.000,248,10981893,13285,0,1725421426,13032.705558379988,58.86227936999785,53472.07779072 2024-09-04,03:43:48.000,248,10981885,12925,0,1725421427,13032.698822069993,58.834082850000414,53472.06381648 2024-09-04,03:43:49.000,248,10981884,13125,0,1725421428,13032.678613139993,58.777689809998265,53472.02888088 2024-09-04,03:43:50.000,248,10981897,13005,0,1725421429,13032.698822069993,58.7847389400049,53471.979971040004 2024-09-04,03:43:51.000,248,10981874,12845,0,1725421430,13032.752712549998,58.7847389400049,53472.07779072 2024-09-04,03:43:52.000,248,10981896,12765,0,1725421431,13032.719030999993,58.819984590001695,53472.02888088 2024-09-04,03:43:53.000,248,10981880,12925,0,1725421432,13032.739239929993,58.74244416000147,53472.049842240005 2024-09-04,03:43:54.000,248,10981835,13045,0,1725421433,13032.739239929993,58.763591549999546,53472.00791952 2024-09-04,03:43:55.000,248,10981868,12925,0,1725421434,13032.766185169989,58.74244416000147,53472.049842240005 2024-09-04,03:43:56.000,248,10981877,13205,0,1725421435,13032.772921479998,58.74244416000147,53472.06381648 2024-09-04,03:43:57.000,248,10981842,13285,0,1725421436,13032.813339339998,58.73539503000211,53472.098752080004 2024-09-04,03:43:58.000,248,10981884,12925,0,1725421437,13032.806603029989,58.75654242000019,53472.02888088 2024-09-04,03:43:59.000,248,10981918,12685,0,1725421438,13032.873966129999,58.75654242000019,53472.02888088 2024-09-04,03:44:00.000,248,10981872,12885,0,1725421439,13032.880702439994,58.79178807000426,53472.06381648 2024-09-04,03:44:01.000,248,10981873,13005,0,1725421440,13032.873966129999,58.770640679998905,53472.02888088 2024-09-04,03:44:02.000,248,10981909,12885,0,1725421441,13032.90764767999,58.777689809998265,53472.049842240005 2024-09-04,03:44:03.000,248,10981874,12805,0,1725421442,13032.94806553999,58.79178807000426,53472.07080360001 2024-09-04,03:44:04.000,248,10981904,13085,0,1725421443,13032.92785660999,58.827033720001054,53472.02888088 2024-09-04,03:44:05.000,248,10981863,12965,0,1725421444,13032.96827446999,58.812935460002336,53472.035868 2024-09-04,03:44:06.000,248,10981865,12925,0,1725421445,13032.99521971,58.812935460002336,53472.07779072 2024-09-04,03:44:07.000,248,10981895,13005,0,1725421446,13033.01542864,58.812935460002336,53472.06381648 2024-09-04,03:44:08.000,248,10981919,13085,0,1725421447,13033.022164949994,58.84818110999913,53472.01490664 2024-09-04,03:44:09.000,248,10981886,12805,0,1725421448,13033.022164949994,58.827033720001054,53472.05682936 2024-09-04,03:44:10.000,248,10981844,13205,0,1725421449,13033.0558465,58.84818110999913,53472.02189376001 2024-09-04,03:44:11.000,248,10981881,13005,0,1725421450,13033.09626436,58.869328500004485,53472.07779072 2024-09-04,03:44:12.000,248,10981897,12965,0,1725421451,13033.06931911999,58.89047589000256,53472.08477784 2024-09-04,03:44:13.000,248,10981912,12885,0,1725421452,13033.103000669995,58.85523023999849,53472.04285512001 2024-09-04,03:44:14.000,248,10981878,13285,0,1725421453,13033.10973697999,58.876377630003844,53472.12670056 2024-09-04,03:44:15.000,248,10981874,13125,0,1725421454,13033.10973697999,58.869328500004485,53472.147661920004 2024-09-04,03:44:16.000,248,10981911,13085,0,1725421455,13033.13668222,58.8834267600032,53472.12670056 2024-09-04,03:44:17.000,248,10981897,12925,0,1725421456,13033.163627459995,58.91867241,53472.08477784 2024-09-04,03:44:18.000,248,10981919,12805,0,1725421457,13033.19057269999,58.93277066999872,53472.14067480001 2024-09-04,03:44:19.000,248,10981874,12885,0,1725421458,13033.19730901,58.92572153999936,53472.1756104 2024-09-04,03:44:20.000,248,10981874,12965,0,1725421459,13033.19057269999,58.93981979999808,53472.12670056 2024-09-04,03:44:21.000,248,10981885,13005,0,1725421460,13033.21078162999,58.94686893000471,53472.15464904 2024-09-04,03:44:22.000,248,10981883,12965,0,1725421461,13033.204045319995,58.96096719000343,53472.21054600001 2024-09-04,03:44:23.000,248,10981894,13085,0,1725421462,13033.23099055999,58.96801632000279,53472.12670056 2024-09-04,03:44:24.000,248,10981876,13005,0,1725421463,13033.224254249995,58.97506545000215,53472.19657176 2024-09-04,03:44:25.000,248,10981884,13245,0,1725421464,13033.27140841999,58.98211458000151,53472.19657176 2024-09-04,03:44:26.000,248,10981899,13165,0,1725421465,13033.27140841999,58.95391806000407,53472.147661920004 2024-09-04,03:44:27.000,248,10981919,12845,0,1725421466,13033.244463179995,58.98211458000151,53472.16163616001 2024-09-04,03:44:28.000,248,10981912,12725,0,1725421467,13033.27814473,58.996212840000226,53472.119713440006 2024-09-04,03:44:29.000,248,10981876,12765,0,1725421468,13033.29161734999,59.0173602299983,53472.1756104 2024-09-04,03:44:30.000,248,10981871,13045,0,1725421469,13033.31182627999,59.03850762000366,53472.147661920004 2024-09-04,03:44:31.000,248,10981882,13125,0,1725421470,13033.31856259,59.052605880002375,53472.16163616001 2024-09-04,03:44:32.000,248,10981861,12885,0,1725421471,13033.325298899996,59.052605880002375,53472.18958464001 2024-09-04,03:44:33.000,248,10981920,12965,0,1725421472,13033.37918938,59.06670414000109,53472.1756104 2024-09-04,03:44:34.000,248,10981907,13045,0,1725421473,13033.419607240001,59.052605880002375,53472.18259752 2024-09-04,03:44:35.000,248,10981861,12885,0,1725421474,13033.392661999991,59.08785152999917,53472.22452024 2024-09-04,03:44:36.000,248,10981879,13165,0,1725421475,13033.406134619996,59.08785152999917,53472.20355888 2024-09-04,03:44:37.000,248,10981863,12805,0,1725421476,13033.500442960001,59.12309718000324,53472.18958464001 2024-09-04,03:44:38.000,248,10981859,12765,0,1725421477,13033.486970339996,59.12309718000324,53472.23849448001 2024-09-04,03:44:39.000,248,10981896,13085,0,1725421478,13033.520651890001,59.08080239999981,53472.20355888 2024-09-04,03:44:40.000,248,10981857,12765,0,1725421479,13033.520651890001,59.10194978999789,53472.1756104 2024-09-04,03:44:41.000,248,10981907,13005,0,1725421480,13033.561069750001,59.1301463100026,53472.23849448001 2024-09-04,03:44:42.000,248,10981862,13125,0,1725421481,13033.567806059997,59.09490065999853,53472.19657176 2024-09-04,03:44:43.000,248,10981889,12965,0,1725421482,13033.641905470002,59.108998920004524,53472.19657176 2024-09-04,03:44:44.000,248,10981841,12805,0,1725421483,13033.628432849997,59.12309718000324,53472.16163616001 2024-09-04,03:44:45.000,248,10981836,12525,0,1725421484,13033.662114400002,59.15129370000068,53472.1756104 2024-09-04,03:44:46.000,248,10981835,13085,0,1725421485,13033.675587019992,59.1653919599994,53472.18259752 2024-09-04,03:44:47.000,248,10981930,13125,0,1725421486,13033.722741190002,59.15834283000004,53472.2454816 2024-09-04,03:44:48.000,248,10981878,13045,0,1725421487,13033.742950120002,59.15129370000068,53472.23849448001 2024-09-04,03:44:49.000,248,10981824,12765,0,1725421488,13033.776631669993,59.15129370000068,53472.2454816 2024-09-04,03:44:50.000,248,10981837,12765,0,1725421489,13033.830522149998,59.18653935000475,53472.23150736 2024-09-04,03:44:51.000,248,10981885,12965,0,1725421490,13033.877676319993,59.15834283000004,53472.23150736 2024-09-04,03:44:52.000,248,10981884,13045,0,1725421491,13033.884412629988,59.20063761000347,53472.287404320006 2024-09-04,03:44:53.000,248,10981891,12765,0,1725421492,13033.884412629988,59.20768674000283,53472.23849448001 2024-09-04,03:44:54.000,248,10981908,12765,0,1725421493,13033.965248349989,59.221785000001546,53472.2454816 2024-09-04,03:44:55.000,248,10981829,12965,0,1725421494,13033.958512039993,59.25703064999834,53472.287404320006 2024-09-04,03:44:56.000,248,10981880,12605,0,1725421495,13033.985457279989,59.24998151999898,53472.25246872 2024-09-04,03:44:57.000,248,10981896,12965,0,1725421496,13034.039347759994,59.24998151999898,53472.25246872 2024-09-04,03:44:58.000,248,10981913,13085,0,1725421497,13034.046084069989,59.271128910004336,53472.28041720001 2024-09-04,03:44:59.000,248,10981864,12885,0,1725421498,13034.10671085999,59.30637456000113,53472.336314160006 2024-09-04,03:45:00.000,248,10981846,12725,0,1725421499,13034.079765619994,59.31342369000049,53472.30137856 2024-09-04,03:45:01.000,248,10981876,12885,0,1725421500,13034.120183479994,59.285227170003054,53472.28041720001 2024-09-04,03:45:02.000,248,10981853,13165,0,1725421501,13034.140392409994,59.30637456000113,53472.37124976 2024-09-04,03:45:03.000,248,10981862,13005,0,1725421502,13034.221228129994,59.29932543000177,53472.37823688001 2024-09-04,03:45:04.000,248,10981866,12805,0,1725421503,13034.221228129994,59.278178040003695,53472.34330128 2024-09-04,03:45:05.000,248,10981813,12925,0,1725421504,13034.241437059994,59.31342369000049,53472.315352800004 2024-09-04,03:45:06.000,248,10981870,12965,0,1725421505,13034.23470075,59.32752194999921,53472.315352800004 2024-09-04,03:45:07.000,248,10981852,12925,0,1725421506,13034.26838229999,59.33457107999857,53472.3502884 2024-09-04,03:45:08.000,248,10981850,13125,0,1725421507,13034.302063849995,59.34162020999793,53472.37823688001 2024-09-04,03:45:09.000,248,10981906,13045,0,1725421508,13034.342481709995,59.32047281999985,53472.37124976 2024-09-04,03:45:10.000,248,10981835,13045,0,1725421509,13034.35595433,59.405062379999436,53472.39221112 2024-09-04,03:45:11.000,248,10981935,13165,0,1725421510,13034.39637219,59.38391499000136,53472.455095200006 2024-09-04,03:45:12.000,248,10981898,13045,0,1725421511,13034.423317429995,59.38391499000136,53472.434133840005 2024-09-04,03:45:13.000,248,10981887,13045,0,1725421512,13034.43679005,59.42620977000479,53472.40618536001 2024-09-04,03:45:14.000,248,10981925,13005,0,1725421513,13034.423317429995,59.447357160002866,53472.42714672001 2024-09-04,03:45:15.000,248,10981879,13125,0,1725421514,13034.463735289995,59.468504550000944,53472.483043680004 2024-09-04,03:45:16.000,248,10981885,12965,0,1725421515,13034.504153149996,59.4755536800003,53472.46906944 2024-09-04,03:45:17.000,248,10981888,12845,0,1725421516,13034.49068052999,59.468504550000944,53472.455095200006 2024-09-04,03:45:18.000,248,10981904,13045,0,1725421517,13034.53109838999,59.4755536800003,53472.4900308 2024-09-04,03:45:19.000,248,10981909,12885,0,1725421518,13034.524362079996,59.48965193999902,53472.49701792001 2024-09-04,03:45:20.000,248,10981844,13085,0,1725421519,13034.524362079996,59.54604498000117,53472.46208232 2024-09-04,03:45:21.000,248,10981867,12965,0,1725421520,13034.5378347,59.517848460003734,53472.44810808001 2024-09-04,03:45:22.000,248,10981848,12925,0,1725421521,13034.5378347,59.54604498000117,53472.4900308 2024-09-04,03:45:23.000,248,10981863,13085,0,1725421522,13034.605197799996,59.53899585000181,53472.41317248 2024-09-04,03:45:24.000,248,10981889,13005,0,1725421523,13034.61867042,59.56014323999989,53472.483043680004 2024-09-04,03:45:25.000,248,10981876,12805,0,1725421524,13034.57825256,59.57424149999861,53472.47605656001 2024-09-04,03:45:26.000,248,10981920,13005,0,1725421525,13034.645615659996,59.56719236999925,53472.53195352 2024-09-04,03:45:27.000,248,10981878,12885,0,1725421526,13034.652351969991,59.59538889000396,53472.504005040006 2024-09-04,03:45:28.000,248,10981854,13125,0,1725421527,13034.665824589996,59.56014323999989,53472.552914880005 2024-09-04,03:45:29.000,248,10981876,13045,0,1725421528,13034.652351969991,59.60948715000268,53472.53195352 2024-09-04,03:45:30.000,248,10981879,13005,0,1725421529,13034.672560899991,59.6235854100014,53472.552914880005 2024-09-04,03:45:31.000,248,10981882,12845,0,1725421530,13034.739924000001,59.5883397600046,53472.552914880005 2024-09-04,03:45:32.000,248,10981860,12965,0,1725421531,13034.746660309997,59.60243802000332,53472.56688912 2024-09-04,03:45:33.000,248,10981936,12925,0,1725421532,13034.766869239997,59.65883105999819,53472.552914880005 2024-09-04,03:45:34.000,248,10981865,12805,0,1725421533,13034.760132930001,59.644732799999474,53472.559902 2024-09-04,03:45:35.000,248,10981931,13045,0,1725421534,13034.820759720002,59.630634540000756,53472.57387624001 2024-09-04,03:45:36.000,248,10981909,12805,0,1725421535,13034.800550790002,59.644732799999474,53472.59483760001 2024-09-04,03:45:37.000,248,10981887,12645,0,1725421536,13034.854441269992,59.644732799999474,53472.559902 2024-09-04,03:45:38.000,248,10981937,12845,0,1725421537,13034.854441269992,59.66588019000483,53472.60881184 2024-09-04,03:45:39.000,248,10981901,13165,0,1725421538,13034.867913889997,59.687027580002905,53472.60881184 2024-09-04,03:45:40.000,248,10981848,12605,0,1725421539,13034.881386510002,59.65883105999819,53472.57387624001 2024-09-04,03:45:41.000,248,10981886,13045,0,1725421540,13034.874650199992,59.694076710002264,53472.61579896001 2024-09-04,03:45:42.000,248,10981900,12965,0,1725421541,13034.894859129992,59.70112584000162,53472.60881184 2024-09-04,03:45:43.000,248,10981878,12845,0,1725421542,13034.948749609997,59.70112584000162,53472.622786080006 2024-09-04,03:45:44.000,248,10981854,13045,0,1725421543,13034.935276989992,59.75046975000441,53472.63676032 2024-09-04,03:45:45.000,248,10981885,12925,0,1725421544,13034.968958539997,59.74342061999778,53472.66470880001 2024-09-04,03:45:46.000,248,10981871,12925,0,1725421545,13034.948749609997,59.72932235999906,53472.6996444 2024-09-04,03:45:47.000,248,10981893,12845,0,1725421546,13034.962222230002,59.77161714000249,53472.65772168 2024-09-04,03:45:48.000,248,10981863,13125,0,1725421547,13034.975694849993,59.77866627000185,53472.65772168 2024-09-04,03:45:49.000,248,10981874,12885,0,1725421548,13034.982431160002,59.806862789999286,53472.650734560004 2024-09-04,03:45:50.000,248,10981886,12845,0,1725421549,13035.002640090002,59.820961049998004,53472.67868304 2024-09-04,03:45:51.000,248,10981863,12885,0,1725421550,13034.975694849993,59.84210844000336,53472.69265728001 2024-09-04,03:45:52.000,248,10981903,13125,0,1725421551,13034.968958539997,59.84210844000336,53472.66470880001 2024-09-04,03:45:53.000,248,10981888,13165,0,1725421552,13034.982431160002,59.835059310004,53472.67868304 2024-09-04,03:45:54.000,248,10981898,12925,0,1725421553,13035.002640090002,59.835059310004,53472.671695920006 2024-09-04,03:45:55.000,248,10981854,12885,0,1725421554,13035.009376399998,59.870304960000794,53472.70663152 2024-09-04,03:45:56.000,248,10981876,12885,0,1725421555,13035.022849020002,59.89850147999823,53472.6996444 2024-09-04,03:45:57.000,248,10981885,12965,0,1725421556,13035.009376399998,59.88440321999951,53472.671695920006 2024-09-04,03:45:58.000,248,10981847,12965,0,1725421557,13035.002640090002,59.9337471300023,53472.6996444 2024-09-04,03:45:59.000,248,10981868,13005,0,1725421558,13035.049794259998,59.94079626000166,53472.69265728001 2024-09-04,03:46:00.000,248,10981910,13005,0,1725421559,13035.009376399998,59.919648870003584,53472.66470880001 2024-09-04,03:46:01.000,248,10981863,12925,0,1725421560,13035.002640090002,59.919648870003584,53472.650734560004 2024-09-04,03:46:02.000,248,10981881,12965,0,1725421561,13034.995903779993,59.9337471300023,53472.68567016 2024-09-04,03:46:03.000,248,10981914,12805,0,1725421562,13035.002640090002,59.95489452000038,53472.64374744001 2024-09-04,03:46:04.000,248,10981905,13005,0,1725421563,13035.009376399998,59.99014017000445,53472.67868304 2024-09-04,03:46:05.000,248,10981919,12845,0,1725421564,13034.982431160002,60.01128756000253,53472.63676032 2024-09-04,03:46:06.000,248,10981850,12885,0,1725421565,13034.995903779993,60.02538582000125,53472.65772168 2024-09-04,03:46:07.000,248,10981889,12805,0,1725421566,13035.022849020002,60.046533209999325,53472.73458 2024-09-04,03:46:08.000,248,10981861,13085,0,1725421567,13035.036321639993,60.095877120002115,53472.65772168 2024-09-04,03:46:09.000,248,10981877,12965,0,1725421568,13035.022849020002,60.06768060000468,53472.68567016 2024-09-04,03:46:10.000,248,10981866,12965,0,1725421569,13034.989167469997,60.081778860003396,53472.65772168 2024-09-04,03:46:11.000,248,10981910,12725,0,1725421570,13035.022849020002,60.095877120002115,53472.71361864001 2024-09-04,03:46:12.000,248,10981897,12925,0,1725421571,13035.036321639993,60.13112276999891,53472.74156712001 2024-09-04,03:46:13.000,248,10981908,13045,0,1725421572,13034.995903779993,60.13817189999827,53472.70663152 2024-09-04,03:46:14.000,248,10981898,12965,0,1725421573,13035.043057950003,60.145221030004905,53472.71361864001 2024-09-04,03:46:15.000,248,10981877,12845,0,1725421574,13035.022849020002,60.16636842000298,53472.71361864001 2024-09-04,03:46:16.000,248,10981901,12845,0,1725421575,13035.056530569993,60.17341755000234,53472.71361864001 2024-09-04,03:46:17.000,248,10981883,12965,0,1725421576,13035.029585329998,60.20866319999914,53472.70663152 2024-09-04,03:46:18.000,248,10981902,13005,0,1725421577,13035.022849020002,60.19456494000042,53472.75554136 2024-09-04,03:46:19.000,248,10981891,12845,0,1725421578,13034.995903779993,60.25095798000257,53472.72759288 2024-09-04,03:46:20.000,248,10981867,13205,0,1725421579,13035.029585329998,60.222761459997855,53472.74855424 2024-09-04,03:46:21.000,248,10981890,12805,0,1725421580,13034.982431160002,60.25095798000257,53472.68567016 2024-09-04,03:46:22.000,248,10981887,13045,0,1725421581,13035.009376399998,60.24390885000321,53472.73458 2024-09-04,03:46:23.000,248,10981927,12965,0,1725421582,13035.016112709993,60.28620362999936,53472.71361864001 2024-09-04,03:46:24.000,248,10981871,13005,0,1725421583,13035.016112709993,60.29325275999872,53472.72759288 2024-09-04,03:46:25.000,248,10981890,12845,0,1725421584,13035.002640090002,60.321449280003435,53472.71361864001 2024-09-04,03:46:26.000,248,10981891,12805,0,1725421585,13035.002640090002,60.321449280003435,53472.75554136 2024-09-04,03:46:27.000,248,10981860,12845,0,1725421586,13034.989167469997,60.30030188999808,53472.73458 2024-09-04,03:46:28.000,248,10981899,13125,0,1725421587,13035.009376399998,60.33554754000215,53472.671695920006 2024-09-04,03:46:29.000,248,10981865,12725,0,1725421588,13034.962222230002,60.34964580000087,53472.71361864001 2024-09-04,03:46:30.000,248,10981923,12765,0,1725421589,13034.982431160002,60.37784231999831,53472.76252848001 2024-09-04,03:46:31.000,248,10981895,13045,0,1725421590,13035.002640090002,60.3919405800043,53472.77650272 2024-09-04,03:46:32.000,248,10981892,13085,0,1725421591,13034.955485919992,60.37784231999831,53472.74156712001 2024-09-04,03:46:33.000,248,10981894,12925,0,1725421592,13034.928540679997,60.39898971000366,53472.76252848001 2024-09-04,03:46:34.000,248,10981916,12965,0,1725421593,13034.928540679997,60.4271862300011,53472.69265728001 2024-09-04,03:46:35.000,248,10981934,12805,0,1725421594,13034.921804370002,60.455382749998535,53472.73458 2024-09-04,03:46:36.000,248,10981887,12685,0,1725421595,13034.948749609997,60.46948101000453,53472.72759288 2024-09-04,03:46:37.000,248,10981881,12925,0,1725421596,13034.888122819997,60.490628400002606,53472.71361864001 2024-09-04,03:46:38.000,248,10981899,12805,0,1725421597,13034.888122819997,60.5258740499994,53472.72759288 2024-09-04,03:46:39.000,248,10981886,12885,0,1725421598,13034.888122819997,60.51882492000004,53472.74156712001 2024-09-04,03:46:40.000,248,10981885,13285,0,1725421599,13034.881386510002,60.5258740499994,53472.74156712001 2024-09-04,03:46:41.000,248,10981897,12965,0,1725421600,13034.881386510002,60.490628400002606,53472.74855424 2024-09-04,03:46:42.000,248,10981855,12725,0,1725421601,13034.847704959997,60.53292317999876,53472.6996444 2024-09-04,03:46:43.000,248,10981910,12965,0,1725421602,13034.840968650002,60.547021440004755,53472.70663152 2024-09-04,03:46:44.000,248,10981888,12885,0,1725421603,13034.820759720002,60.561119700003474,53472.72759288 2024-09-04,03:46:45.000,248,10981845,12845,0,1725421604,13034.827496029997,60.56816883000283,53472.74855424 2024-09-04,03:46:46.000,248,10981849,12925,0,1725421605,13034.827496029997,60.58931622000091,53472.72759288 2024-09-04,03:46:47.000,248,10981865,12925,0,1725421606,13034.780341860001,60.58226709000155,53472.72759288 2024-09-04,03:46:48.000,248,10981919,13165,0,1725421607,13034.766869239997,60.59636535000027,53472.74156712001 2024-09-04,03:46:49.000,248,10981889,12965,0,1725421608,13034.753396619992,60.58931622000091,53472.74855424 2024-09-04,03:46:50.000,248,10981874,12845,0,1725421609,13034.753396619992,60.61046360999899,53472.72759288 2024-09-04,03:46:51.000,248,10981873,13285,0,1725421610,13034.733187689992,60.58931622000091,53472.74156712001 2024-09-04,03:46:52.000,248,10981895,13205,0,1725421611,13034.726451379996,60.6386601300037,53472.790476960006 2024-09-04,03:46:53.000,248,10981871,13125,0,1725421612,13034.686033519996,60.624561869997706,53472.76252848001 2024-09-04,03:46:54.000,248,10981867,12885,0,1725421613,13034.645615659996,60.59636535000027,53472.75554136 2024-09-04,03:46:55.000,248,10981884,12965,0,1725421614,13034.659088280001,60.63161100000434,53472.74855424 2024-09-04,03:46:56.000,248,10981873,12765,0,1725421615,13034.652351969991,60.64570926000306,53472.77650272 2024-09-04,03:46:57.000,248,10981894,12965,0,1725421616,13034.61867042,60.61751273999835,53472.76252848001 2024-09-04,03:46:58.000,248,10981893,13125,0,1725421617,13034.632143039991,60.63161100000434,53472.74855424 2024-09-04,03:46:59.000,248,10981840,12965,0,1725421618,13034.584988869996,60.624561869997706,53472.74156712001 2024-09-04,03:47:00.000,248,10981858,13045,0,1725421619,13034.57825256,60.64570926000306,53472.74855424 2024-09-04,03:47:01.000,248,10981877,12965,0,1725421620,13034.53109838999,60.64570926000306,53472.67868304 2024-09-04,03:47:02.000,248,10981857,12765,0,1725421621,13034.53109838999,60.65980752000178,53472.72759288 2024-09-04,03:47:03.000,248,10981842,12805,0,1725421622,13034.51088945999,60.65980752000178,53472.71361864001 2024-09-04,03:47:04.000,248,10981909,12765,0,1725421623,13034.51088945999,60.65275839000242,53472.720605760005 2024-09-04,03:47:05.000,248,10981901,12845,0,1725421624,13034.51088945999,60.673905780000496,53472.68567016 2024-09-04,03:47:06.000,248,10981879,12965,0,1725421625,13034.45699898,60.65980752000178,53472.74855424 2024-09-04,03:47:07.000,248,10981915,13045,0,1725421626,13034.43679005,60.69505316999857,53472.74156712001 2024-09-04,03:47:08.000,248,10981871,12765,0,1725421627,13034.443526359995,60.680954909999855,53472.71361864001 2024-09-04,03:47:09.000,248,10981877,12765,0,1725421628,13034.403108499995,60.66685665000114,53472.73458 2024-09-04,03:47:10.000,248,10981859,13085,0,1725421629,13034.37616326,60.70210229999793,53472.72759288 2024-09-04,03:47:11.000,248,10981898,13085,0,1725421630,13034.382899569995,60.673905780000496,53472.69265728001 2024-09-04,03:47:12.000,248,10981874,13005,0,1725421631,13034.37616326,60.65275839000242,53472.6996444 2024-09-04,03:47:13.000,248,10981892,12965,0,1725421632,13034.30880015999,60.673905780000496,53472.69265728001 2024-09-04,03:47:14.000,248,10981879,12965,0,1725421633,13034.29532754,60.65980752000178,53472.671695920006 2024-09-04,03:47:15.000,248,10981897,13005,0,1725421634,13034.26838229999,60.673905780000496,53472.6996444 2024-09-04,03:47:16.000,248,10981913,12765,0,1725421635,13034.27511861,60.688004039999214,53472.720605760005 2024-09-04,03:47:17.000,248,10981871,13245,0,1725421636,13034.26838229999,60.64570926000306,53472.68567016 2024-09-04,03:47:18.000,248,10981868,13325,0,1725421637,13034.22796443999,60.60341447999963,53472.70663152 2024-09-04,03:47:19.000,248,10981840,12805,0,1725421638,13034.19428289,60.61751273999835,53472.68567016 2024-09-04,03:47:20.000,248,10981921,12965,0,1725421639,13034.174073959999,60.61751273999835,53472.6996444 2024-09-04,03:47:21.000,248,10981880,13125,0,1725421640,13034.153865029999,60.61046360999899,53472.64374744001 2024-09-04,03:47:22.000,248,10981838,12885,0,1725421641,13034.120183479994,60.61751273999835,53472.720605760005 2024-09-04,03:47:23.000,248,10981894,12645,0,1725421642,13034.14712871999,60.59636535000027,53472.67868304 2024-09-04,03:47:24.000,248,10981837,13205,0,1725421643,13034.12691978999,60.58226709000155,53472.66470880001 2024-09-04,03:47:25.000,248,10981896,13045,0,1725421644,13034.099974549994,60.547021440004755,53472.64374744001 2024-09-04,03:47:26.000,248,10981911,12925,0,1725421645,13034.066292999989,60.58226709000155,53472.650734560004 2024-09-04,03:47:27.000,248,10981851,12925,0,1725421646,13034.059556689994,60.554070570004114,53472.671695920006 2024-09-04,03:47:28.000,248,10981894,13245,0,1725421647,13034.012402519998,60.547021440004755,53472.6297732 2024-09-04,03:47:29.000,248,10981856,13085,0,1725421648,13033.985457279989,60.56816883000283,53472.622786080006 2024-09-04,03:47:30.000,248,10981899,12925,0,1725421649,13033.965248349989,60.547021440004755,53472.65772168 2024-09-04,03:47:31.000,248,10981796,13245,0,1725421650,13033.938303109993,60.53292317999876,53472.601824720005 2024-09-04,03:47:32.000,248,10981852,12965,0,1725421651,13033.945039419988,60.56816883000283,53472.601824720005 2024-09-04,03:47:33.000,248,10981858,13205,0,1725421652,13033.965248349989,60.53292317999876,53472.59483760001 2024-09-04,03:47:34.000,248,10981865,13085,0,1725421653,13033.931566799998,60.561119700003474,53472.6297732 2024-09-04,03:47:35.000,248,10981909,12725,0,1725421654,13033.877676319993,60.547021440004755,53472.61579896001 2024-09-04,03:47:36.000,248,10981837,12645,0,1725421655,13033.904621559988,60.5258740499994,53472.559902 2024-09-04,03:47:37.000,248,10981859,12925,0,1725421656,13033.864203699988,60.554070570004114,53472.63676032 2024-09-04,03:47:38.000,248,10981855,12965,0,1725421657,13033.870940009998,60.5258740499994,53472.58785048 2024-09-04,03:47:39.000,248,10981908,12685,0,1725421658,13033.850731079998,60.53997230999812,53472.622786080006 2024-09-04,03:47:40.000,248,10981919,12925,0,1725421659,13033.837258459993,60.5258740499994,53472.601824720005 2024-09-04,03:47:41.000,248,10981835,12965,0,1725421660,13033.810313219998,60.511775790000684,53472.58785048 2024-09-04,03:47:42.000,248,10981850,13005,0,1725421661,13033.776631669993,60.51882492000004,53472.601824720005 2024-09-04,03:47:43.000,248,10981860,13005,0,1725421662,13033.763159050002,60.497677530001965,53472.53195352 2024-09-04,03:47:44.000,248,10981898,12885,0,1725421663,13033.763159050002,60.490628400002606,53472.63676032 2024-09-04,03:47:45.000,248,10981900,13125,0,1725421664,13033.709268569997,60.48357927000325,53472.61579896001 2024-09-04,03:47:46.000,248,10981855,12965,0,1725421665,13033.702532260002,60.504726660001324,53472.57387624001 2024-09-04,03:47:47.000,248,10981906,12885,0,1725421666,13033.668850709997,60.455382749998535,53472.552914880005 2024-09-04,03:47:48.000,248,10981832,13005,0,1725421667,13033.662114400002,60.48357927000325,53472.552914880005 2024-09-04,03:47:49.000,248,10981907,12965,0,1725421668,13033.641905470002,60.462431879997894,53472.552914880005 2024-09-04,03:47:50.000,248,10981916,13125,0,1725421669,13033.628432849997,60.42013710000174,53472.56688912 2024-09-04,03:47:51.000,248,10981872,12885,0,1725421670,13033.648641779997,60.46948101000453,53472.53894064 2024-09-04,03:47:52.000,248,10981909,13125,0,1725421671,13033.614960229992,60.4271862300011,53472.51797928 2024-09-04,03:47:53.000,248,10981854,12765,0,1725421672,13033.588014989997,60.441284489999816,53472.53195352 2024-09-04,03:47:54.000,248,10981882,13005,0,1725421673,13033.554333439992,60.37784231999831,53472.51099216 2024-09-04,03:47:55.000,248,10981884,13005,0,1725421674,13033.561069750001,60.441284489999816,53472.54592776001 2024-09-04,03:47:56.000,248,10981901,12685,0,1725421675,13033.547597129997,60.39898971000366,53472.504005040006 2024-09-04,03:47:57.000,248,10981835,12805,0,1725421676,13033.513915579992,60.37079318999895,53472.52496640001 2024-09-04,03:47:58.000,248,10981833,13085,0,1725421677,13033.460025100001,60.38489144999767,53472.49701792001 2024-09-04,03:47:59.000,248,10981878,12845,0,1725421678,13033.453288789991,60.40603884000302,53472.51099216 2024-09-04,03:48:00.000,248,10981914,12925,0,1725421679,13033.473497719991,60.36374405999959,53472.44112096 2024-09-04,03:48:01.000,248,10981889,13125,0,1725421680,13033.453288789991,60.37784231999831,53472.46906944 2024-09-04,03:48:02.000,248,10981890,12885,0,1725421681,13033.439816170001,60.38489144999767,53472.47605656001 2024-09-04,03:48:03.000,248,10981853,13045,0,1725421682,13033.460025100001,60.34964580000087,53472.49701792001 2024-09-04,03:48:04.000,248,10981876,13085,0,1725421683,13033.412870929991,60.35669493000023,53472.46208232 2024-09-04,03:48:05.000,248,10981871,13285,0,1725421684,13033.385925689996,60.328498410002794,53472.4900308 2024-09-04,03:48:06.000,248,10981870,12525,0,1725421685,13033.372453069991,60.34259667000151,53472.46208232 2024-09-04,03:48:07.000,248,10981884,13405,0,1725421686,13033.352244139991,60.321449280003435,53472.504005040006 2024-09-04,03:48:08.000,248,10981891,13325,0,1725421687,13033.365716759996,60.33554754000215,53472.4900308 2024-09-04,03:48:09.000,248,10981881,12925,0,1725421688,13033.35898045,60.30735102000472,53472.44810808001 2024-09-04,03:48:10.000,248,10981891,13005,0,1725421689,13033.33877152,60.29325275999872,53472.52496640001 2024-09-04,03:48:11.000,248,10981913,12685,0,1725421690,13033.345507829996,60.321449280003435,53472.455095200006 2024-09-04,03:48:12.000,248,10981808,12845,0,1725421691,13033.284881039996,60.29325275999872,53472.44112096 2024-09-04,03:48:13.000,248,10981876,12685,0,1725421692,13033.27140841999,60.272105370000645,53472.44112096 2024-09-04,03:48:14.000,248,10981840,12885,0,1725421693,13033.2579358,60.321449280003435,53472.41317248 2024-09-04,03:48:15.000,248,10981884,12725,0,1725421694,13033.27140841999,60.25800711000193,53472.434133840005 2024-09-04,03:48:16.000,248,10981900,13045,0,1725421695,13033.23099055999,60.30030188999808,53472.434133840005 2024-09-04,03:48:17.000,248,10981829,12925,0,1725421696,13033.264672109995,60.314400150004076,53472.39221112 2024-09-04,03:48:18.000,248,10981907,12765,0,1725421697,13033.224254249995,60.30030188999808,53472.39221112 2024-09-04,03:48:19.000,248,10981904,13005,0,1725421698,13033.224254249995,60.279154500000004,53472.4201596 2024-09-04,03:48:20.000,248,10981855,13285,0,1725421699,13033.224254249995,60.272105370000645,53472.434133840005 2024-09-04,03:48:21.000,248,10981885,12725,0,1725421700,13033.19730901,60.272105370000645,53472.455095200006 2024-09-04,03:48:22.000,248,10981908,12685,0,1725421701,13033.19730901,60.29325275999872,53472.37124976 2024-09-04,03:48:23.000,248,10981879,12845,0,1725421702,13033.17710008,60.272105370000645,53472.41317248 2024-09-04,03:48:24.000,248,10981875,12765,0,1725421703,13033.17036376999,60.28620362999936,53472.40618536001 2024-09-04,03:48:25.000,248,10981898,13085,0,1725421704,13033.17710008,60.272105370000645,53472.37823688001 2024-09-04,03:48:26.000,248,10981896,12805,0,1725421705,13033.163627459995,60.265056240001286,53472.39919824 2024-09-04,03:48:27.000,248,10981872,12885,0,1725421706,13033.123209599995,60.265056240001286,53472.385224000005 2024-09-04,03:48:28.000,248,10981901,12925,0,1725421707,13033.13668222,60.25800711000193,53472.37124976 2024-09-04,03:48:29.000,248,10981890,13165,0,1725421708,13033.13668222,60.25095798000257,53472.35727552001 2024-09-04,03:48:30.000,248,10981900,12965,0,1725421709,13033.163627459995,60.25095798000257,53472.35727552001 2024-09-04,03:48:31.000,248,10981866,12885,0,1725421710,13033.10973697999,60.24390885000321,53472.385224000005 2024-09-04,03:48:32.000,248,10981876,13205,0,1725421711,13033.08952804999,60.24390885000321,53472.32233992 2024-09-04,03:48:33.000,248,10981858,12965,0,1725421712,13033.06931911999,60.30735102000472,53472.315352800004 2024-09-04,03:48:34.000,248,10981839,13125,0,1725421713,13033.062582809995,60.24390885000321,53472.37823688001 2024-09-04,03:48:35.000,248,10981880,13045,0,1725421714,13033.042373879995,60.25095798000257,53472.32233992 2024-09-04,03:48:36.000,248,10981896,13045,0,1725421715,13033.042373879995,60.25800711000193,53472.315352800004 2024-09-04,03:48:37.000,248,10981882,13045,0,1725421716,13033.03563757,60.25095798000257,53472.32932704001 2024-09-04,03:48:38.000,248,10981878,13085,0,1725421717,13033.01542864,60.279154500000004,53472.34330128 2024-09-04,03:48:39.000,248,10981841,13205,0,1725421718,13033.02890125999,60.23685972000385,53472.36426264 2024-09-04,03:48:40.000,248,10981870,13045,0,1725421719,13033.001956019994,60.25800711000193,53472.30836568001 2024-09-04,03:48:41.000,248,10981896,12765,0,1725421720,13032.954801849999,60.272105370000645,53472.36426264 2024-09-04,03:48:42.000,248,10981865,13045,0,1725421721,13032.92785660999,60.24390885000321,53472.30836568001 2024-09-04,03:48:43.000,248,10981881,12605,0,1725421722,13032.954801849999,60.24390885000321,53472.35727552001 2024-09-04,03:48:44.000,248,10981926,13005,0,1725421723,13032.94806553999,60.23685972000385,53472.336314160006 2024-09-04,03:48:45.000,248,10981894,12925,0,1725421724,13032.934592919999,60.23685972000385,53472.30836568001 2024-09-04,03:48:46.000,248,10981910,12925,0,1725421725,13032.92785660999,60.222761459997855,53472.217533120005 2024-09-04,03:48:47.000,248,10981883,12645,0,1725421726,13032.914383989999,60.24390885000321,53472.28041720001 2024-09-04,03:48:48.000,248,10981878,12965,0,1725421727,13032.880702439994,60.25095798000257,53472.315352800004 2024-09-04,03:48:49.000,248,10981870,12685,0,1725421728,13032.90764767999,60.22981059000449,53472.266442960004 2024-09-04,03:48:50.000,248,10981904,12965,0,1725421729,13032.880702439994,60.215712329998496,53472.32233992 2024-09-04,03:48:51.000,248,10981909,13125,0,1725421730,13032.873966129999,60.215712329998496,53472.315352800004 2024-09-04,03:48:52.000,248,10981872,12925,0,1725421731,13032.873966129999,60.23685972000385,53472.28041720001 2024-09-04,03:48:53.000,248,10981857,12765,0,1725421732,13032.867229819989,60.22981059000449,53472.266442960004 2024-09-04,03:48:54.000,248,10981857,12725,0,1725421733,13032.813339339998,60.22981059000449,53472.30137856 2024-09-04,03:48:55.000,248,10981859,12765,0,1725421734,13032.813339339998,60.22981059000449,53472.34330128 2024-09-04,03:48:56.000,248,10981843,13005,0,1725421735,13032.820075649994,60.215712329998496,53472.336314160006 2024-09-04,03:48:57.000,248,10981823,12765,0,1725421736,13032.833548269999,60.20161406999978,53472.30836568001 2024-09-04,03:48:58.000,248,10981876,12965,0,1725421737,13032.813339339998,60.222761459997855,53472.32932704001 2024-09-04,03:48:59.000,248,10981907,12685,0,1725421738,13032.833548269999,60.215712329998496,53472.29439144 2024-09-04,03:49:00.000,248,10981864,13085,0,1725421739,13032.813339339998,60.24390885000321,53472.315352800004 2024-09-04,03:49:01.000,248,10981862,12885,0,1725421740,13032.813339339998,60.22981059000449,53472.30137856 2024-09-04,03:49:02.000,248,10981882,12805,0,1725421741,13032.793130409998,60.222761459997855,53472.315352800004 2024-09-04,03:49:03.000,248,10981844,12925,0,1725421742,13032.779657789994,60.18751581000106,53472.32233992 2024-09-04,03:49:04.000,248,10981907,12965,0,1725421743,13032.766185169989,60.20161406999978,53472.29439144 2024-09-04,03:49:05.000,248,10981863,12885,0,1725421744,13032.766185169989,60.20866319999914,53472.30836568001 2024-09-04,03:49:06.000,248,10981821,12725,0,1725421745,13032.772921479998,60.20866319999914,53472.28041720001 2024-09-04,03:49:07.000,248,10981859,12965,0,1725421746,13032.759448859993,60.215712329998496,53472.30836568001 2024-09-04,03:49:08.000,248,10981877,13005,0,1725421747,13032.786394099989,60.1804666800017,53472.315352800004 2024-09-04,03:49:09.000,248,10981820,12845,0,1725421748,13032.786394099989,60.16636842000298,53472.287404320006 2024-09-04,03:49:10.000,248,10981907,12885,0,1725421749,13032.766185169989,60.17341755000234,53472.25945584001 2024-09-04,03:49:11.000,248,10981840,12965,0,1725421750,13032.752712549998,60.15931929000362,53472.27343008 2024-09-04,03:49:12.000,248,10981863,12765,0,1725421751,13032.779657789994,60.17341755000234,53472.25945584001 2024-09-04,03:49:13.000,248,10981862,12965,0,1725421752,13032.745976239989,60.16636842000298,53472.25246872 2024-09-04,03:49:14.000,248,10981916,12965,0,1725421753,13032.779657789994,60.16636842000298,53472.25246872 2024-09-04,03:49:15.000,248,10981853,12805,0,1725421754,13032.759448859993,60.16636842000298,53472.217533120005 2024-09-04,03:49:16.000,248,10981866,13125,0,1725421755,13032.766185169989,60.11702451000019,53472.19657176 2024-09-04,03:49:17.000,248,10981876,12885,0,1725421756,13032.766185169989,60.13817189999827,53472.19657176 2024-09-04,03:49:18.000,248,10981878,13005,0,1725421757,13032.766185169989,60.152270160004264,53472.2454816 2024-09-04,03:49:19.000,248,10981846,12885,0,1725421758,13032.739239929993,60.12407363999955,53472.23849448001 2024-09-04,03:49:20.000,248,10981854,12845,0,1725421759,13032.772921479998,60.17341755000234,53472.2454816 2024-09-04,03:49:21.000,248,10981910,12885,0,1725421760,13032.752712549998,60.152270160004264,53472.25945584001 2024-09-04,03:49:22.000,248,10981881,13165,0,1725421761,13032.752712549998,60.17341755000234,53472.25246872 2024-09-04,03:49:23.000,248,10981858,13045,0,1725421762,13032.793130409998,60.15931929000362,53472.25945584001 2024-09-04,03:49:24.000,248,10981878,12885,0,1725421763,13032.712294689998,60.20161406999978,53472.2454816 2024-09-04,03:49:25.000,248,10981891,13085,0,1725421764,13032.745976239989,60.19456494000042,53472.21054600001 2024-09-04,03:49:26.000,248,10981846,12645,0,1725421765,13032.772921479998,60.18751581000106,53472.21054600001 2024-09-04,03:49:27.000,248,10981875,13005,0,1725421766,13032.766185169989,60.1804666800017,53472.22452024 2024-09-04,03:49:28.000,248,10981870,12685,0,1725421767,13032.759448859993,60.19456494000042,53472.2454816 2024-09-04,03:49:29.000,248,10981890,12885,0,1725421768,13032.725767309988,60.20161406999978,53472.18259752 2024-09-04,03:49:30.000,248,10981933,13045,0,1725421769,13032.745976239989,60.20161406999978,53472.18259752 2024-09-04,03:49:31.000,248,10981896,13045,0,1725421770,13032.779657789994,60.20866319999914,53472.168623280006 2024-09-04,03:49:32.000,248,10981858,12965,0,1725421771,13032.759448859993,60.215712329998496,53472.20355888 2024-09-04,03:49:33.000,248,10981845,12845,0,1725421772,13032.766185169989,60.17341755000234,53472.18259752 2024-09-04,03:49:34.000,248,10981864,12885,0,1725421773,13032.752712549998,60.17341755000234,53472.1756104 2024-09-04,03:49:35.000,248,10981926,13125,0,1725421774,13032.732503619998,60.20161406999978,53472.12670056 2024-09-04,03:49:36.000,248,10981874,12805,0,1725421775,13032.719030999993,60.20161406999978,53472.1756104 2024-09-04,03:49:37.000,248,10981857,12925,0,1725421776,13032.745976239989,60.20161406999978,53472.18958464001 2024-09-04,03:49:38.000,248,10981865,13205,0,1725421777,13032.772921479998,60.20161406999978,53472.16163616001 2024-09-04,03:49:39.000,248,10981856,13125,0,1725421778,13032.772921479998,60.222761459997855,53472.20355888 2024-09-04,03:49:40.000,248,10981854,12965,0,1725421779,13032.766185169989,60.23685972000385,53472.1756104 2024-09-04,03:49:41.000,248,10981916,12885,0,1725421780,13032.759448859993,60.25095798000257,53472.13368768 2024-09-04,03:49:42.000,248,10981857,12965,0,1725421781,13032.793130409998,60.25095798000257,53472.13368768 2024-09-04,03:49:43.000,248,10981846,12885,0,1725421782,13032.772921479998,60.272105370000645,53472.15464904 2024-09-04,03:49:44.000,248,10981866,12925,0,1725421783,13032.779657789994,60.28620362999936,53472.168623280006 2024-09-04,03:49:45.000,248,10981887,12965,0,1725421784,13032.779657789994,60.272105370000645,53472.168623280006 2024-09-04,03:49:46.000,248,10981851,13045,0,1725421785,13032.786394099989,60.24390885000321,53472.13368768 2024-09-04,03:49:47.000,248,10981842,12925,0,1725421786,13032.813339339998,60.28620362999936,53472.1057392 2024-09-04,03:49:48.000,248,10981858,13005,0,1725421787,13032.806603029989,60.272105370000645,53472.147661920004 2024-09-04,03:49:49.000,248,10981795,12925,0,1725421788,13032.840284579994,60.28620362999936,53472.12670056 2024-09-04,03:49:50.000,248,10981868,12965,0,1725421789,13032.847020889989,60.272105370000645,53472.13368768 2024-09-04,03:49:51.000,248,10981864,12925,0,1725421790,13032.786394099989,60.25800711000193,53472.14067480001 2024-09-04,03:49:52.000,248,10981796,13045,0,1725421791,13032.806603029989,60.30735102000472,53472.119713440006 2024-09-04,03:49:53.000,248,10981838,13005,0,1725421792,13032.826811959989,60.279154500000004,53472.15464904 2024-09-04,03:49:54.000,248,10981859,12925,0,1725421793,13032.833548269999,60.279154500000004,53472.12670056 2024-09-04,03:49:55.000,248,10981856,13365,0,1725421794,13032.840284579994,60.279154500000004,53472.147661920004 2024-09-04,03:49:56.000,248,10981829,13085,0,1725421795,13032.833548269999,60.272105370000645,53472.18259752 2024-09-04,03:49:57.000,248,10981873,13085,0,1725421796,13032.847020889989,60.30735102000472,53472.18958464001 2024-09-04,03:49:58.000,248,10981904,12925,0,1725421797,13032.887438749989,60.29325275999872,53472.16163616001 2024-09-04,03:49:59.000,248,10981852,12685,0,1725421798,13032.867229819989,60.28620362999936,53472.13368768 2024-09-04,03:50:00.000,248,10981892,13085,0,1725421799,13032.90764767999,60.314400150004076,53472.12670056 2024-09-04,03:50:01.000,248,10981924,12925,0,1725421800,13032.860493509994,60.30735102000472,53472.13368768 2024-09-04,03:50:02.000,248,10981905,12885,0,1725421801,13032.873966129999,60.314400150004076,53472.147661920004 2024-09-04,03:50:03.000,248,10981841,12885,0,1725421802,13032.880702439994,60.30735102000472,53472.18958464001 2024-09-04,03:50:04.000,248,10981856,13045,0,1725421803,13032.853757199999,60.33554754000215,53472.16163616001 2024-09-04,03:50:05.000,248,10981845,12885,0,1725421804,13032.914383989999,60.34259667000151,53472.168623280006 2024-09-04,03:50:06.000,248,10981881,12965,0,1725421805,13032.853757199999,60.37079318999895,53472.16163616001 2024-09-04,03:50:07.000,248,10981879,12925,0,1725421806,13032.894175059999,60.35669493000023,53472.168623280006 2024-09-04,03:50:08.000,248,10981928,12725,0,1725421807,13032.90764767999,60.34964580000087,53472.168623280006 2024-09-04,03:50:09.000,248,10981862,12885,0,1725421808,13032.894175059999,60.33554754000215,53472.168623280006 2024-09-04,03:50:10.000,248,10981899,13005,0,1725421809,13032.914383989999,60.37079318999895,53472.13368768 2024-09-04,03:50:11.000,248,10981899,12925,0,1725421810,13032.900911369994,60.37784231999831,53472.147661920004 2024-09-04,03:50:12.000,248,10981896,13245,0,1725421811,13032.90764767999,60.36374405999959,53472.098752080004 2024-09-04,03:50:13.000,248,10981855,12925,0,1725421812,13032.90764767999,60.3919405800043,53472.119713440006 2024-09-04,03:50:14.000,248,10981866,12885,0,1725421813,13032.921120299994,60.42013710000174,53472.15464904 2024-09-04,03:50:15.000,248,10981905,12845,0,1725421814,13032.860493509994,60.3919405800043,53472.09176496001 2024-09-04,03:50:16.000,248,10981831,12725,0,1725421815,13032.90764767999,60.3919405800043,53472.16163616001 2024-09-04,03:50:17.000,248,10981847,12925,0,1725421816,13032.894175059999,60.42013710000174,53472.14067480001 2024-09-04,03:50:18.000,248,10981875,12765,0,1725421817,13032.867229819989,60.40603884000302,53472.16163616001 2024-09-04,03:50:19.000,248,10981869,12805,0,1725421818,13032.887438749989,60.39898971000366,53472.147661920004 2024-09-04,03:50:20.000,248,10981887,13165,0,1725421819,13032.914383989999,60.41308797000238,53472.12670056 2024-09-04,03:50:21.000,248,10981899,12725,0,1725421820,13032.914383989999,60.41308797000238,53472.15464904 2024-09-04,03:50:22.000,248,10981874,13165,0,1725421821,13032.900911369994,60.38489144999767,53472.16163616001 2024-09-04,03:50:23.000,248,10981918,12925,0,1725421822,13032.92785660999,60.3919405800043,53472.14067480001 2024-09-04,03:50:24.000,248,10981881,12965,0,1725421823,13032.92785660999,60.39898971000366,53472.147661920004 2024-09-04,03:50:25.000,248,10981860,12965,0,1725421824,13032.954801849999,60.39898971000366,53472.147661920004 2024-09-04,03:50:26.000,248,10981896,12885,0,1725421825,13032.961538159994,60.42013710000174,53472.13368768 2024-09-04,03:50:27.000,248,10981855,12845,0,1725421826,13032.934592919999,60.43423536000046,53472.16163616001 2024-09-04,03:50:28.000,248,10981903,13085,0,1725421827,13032.941329229994,60.455382749998535,53472.119713440006 2024-09-04,03:50:29.000,248,10981869,12925,0,1725421828,13032.96827446999,60.47653014000389,53472.119713440006 2024-09-04,03:50:30.000,248,10981844,12925,0,1725421829,13032.934592919999,60.462431879997894,53472.119713440006 2024-09-04,03:50:31.000,248,10981861,12885,0,1725421830,13032.94806553999,60.448333619999175,53472.16163616001 2024-09-04,03:50:32.000,248,10981878,13085,0,1725421831,13032.94806553999,60.47653014000389,53472.18958464001 2024-09-04,03:50:33.000,248,10981913,13085,0,1725421832,13032.961538159994,60.47653014000389,53472.1756104 2024-09-04,03:50:34.000,248,10981862,12925,0,1725421833,13032.99521971,60.504726660001324,53472.14067480001 2024-09-04,03:50:35.000,248,10981881,12965,0,1725421834,13033.03563757,60.46948101000453,53472.1756104 2024-09-04,03:50:36.000,248,10981916,13005,0,1725421835,13033.00869232999,60.46948101000453,53472.21054600001 2024-09-04,03:50:37.000,248,10981937,12885,0,1725421836,13033.022164949994,60.490628400002606,53472.18958464001 2024-09-04,03:50:38.000,248,10981896,12805,0,1725421837,13033.03563757,60.48357927000325,53472.16163616001 2024-09-04,03:50:39.000,248,10981901,13285,0,1725421838,13033.04911018999,60.497677530001965,53472.21054600001 2024-09-04,03:50:40.000,248,10981870,12925,0,1725421839,13033.0558465,60.490628400002606,53472.18958464001 2024-09-04,03:50:41.000,248,10981947,12805,0,1725421840,13033.103000669995,60.504726660001324,53472.22452024 2024-09-04,03:50:42.000,248,10981866,12885,0,1725421841,13033.11647329,60.497677530001965,53472.22452024 2024-09-04,03:50:43.000,248,10981931,12805,0,1725421842,13033.123209599995,60.51882492000004,53472.217533120005 2024-09-04,03:50:44.000,248,10981932,13005,0,1725421843,13033.12994590999,60.511775790000684,53472.266442960004 2024-09-04,03:50:45.000,248,10981880,13085,0,1725421844,13033.143418529995,60.53292317999876,53472.15464904 2024-09-04,03:50:46.000,248,10981908,12845,0,1725421845,13033.17036376999,60.554070570004114,53472.25246872 2024-09-04,03:50:47.000,248,10981930,12925,0,1725421846,13033.15689115,60.53292317999876,53472.27343008 2024-09-04,03:50:48.000,248,10981887,12845,0,1725421847,13033.15015483999,60.53997230999812,53472.20355888 2024-09-04,03:50:49.000,248,10981886,13005,0,1725421848,13033.17036376999,60.53292317999876,53472.22452024 2024-09-04,03:50:50.000,248,10981856,12805,0,1725421849,13033.15689115,60.547021440004755,53472.217533120005 2024-09-04,03:50:51.000,248,10981891,13125,0,1725421850,13033.15689115,60.554070570004114,53472.217533120005 2024-09-04,03:50:52.000,248,10981890,13085,0,1725421851,13033.17710008,60.547021440004755,53472.25246872 2024-09-04,03:50:53.000,248,10981910,13285,0,1725421852,13033.17036376999,60.561119700003474,53472.217533120005 2024-09-04,03:50:54.000,248,10981935,12965,0,1725421853,13033.17710008,60.53292317999876,53472.23150736 2024-09-04,03:50:55.000,248,10981902,13005,0,1725421854,13033.23099055999,60.56816883000283,53472.266442960004 2024-09-04,03:50:56.000,248,10981910,13045,0,1725421855,13033.23772687,60.57521796000219,53472.23150736 2024-09-04,03:50:57.000,248,10981912,12805,0,1725421856,13033.244463179995,60.53292317999876,53472.28041720001 2024-09-04,03:50:58.000,248,10981906,13165,0,1725421857,13033.25119948999,60.561119700003474,53472.28041720001 2024-09-04,03:50:59.000,248,10981913,12725,0,1725421858,13033.2579358,60.58931622000091,53472.27343008 2024-09-04,03:51:00.000,248,10981866,13045,0,1725421859,13033.2579358,60.58226709000155,53472.25246872 2024-09-04,03:51:01.000,248,10981885,12805,0,1725421860,13033.2579358,60.58226709000155,53472.28041720001 2024-09-04,03:51:02.000,248,10981944,12805,0,1725421861,13033.29161734999,60.57521796000219,53472.287404320006 2024-09-04,03:51:03.000,248,10981901,13005,0,1725421862,13033.305089969996,60.56816883000283,53472.30137856 2024-09-04,03:51:04.000,248,10981933,12965,0,1725421863,13033.284881039996,60.57521796000219,53472.30836568001 2024-09-04,03:51:05.000,248,10981872,12645,0,1725421864,13033.264672109995,60.60341447999963,53472.28041720001 2024-09-04,03:51:06.000,248,10981868,12805,0,1725421865,13033.264672109995,60.60341447999963,53472.21054600001 2024-09-04,03:51:07.000,248,10981960,12925,0,1725421866,13033.27814473,60.58931622000091,53472.266442960004 2024-09-04,03:51:08.000,248,10981865,12885,0,1725421867,13033.284881039996,60.624561869997706,53472.27343008 2024-09-04,03:51:09.000,248,10981928,13125,0,1725421868,13033.305089969996,60.59636535000027,53472.29439144 2024-09-04,03:51:10.000,248,10981903,12925,0,1725421869,13033.264672109995,60.624561869997706,53472.266442960004 2024-09-04,03:51:11.000,248,10981895,12765,0,1725421870,13033.305089969996,60.63161100000434,53472.27343008 2024-09-04,03:51:12.000,248,10981893,13245,0,1725421871,13033.325298899996,60.63161100000434,53472.25945584001 2024-09-04,03:51:13.000,248,10981913,13125,0,1725421872,13033.31856259,60.66685665000114,53472.27343008 2024-09-04,03:51:14.000,248,10981875,12885,0,1725421873,13033.305089969996,60.65980752000178,53472.32932704001 2024-09-04,03:51:15.000,248,10981953,12925,0,1725421874,13033.352244139991,60.673905780000496,53472.35727552001 2024-09-04,03:51:16.000,248,10981877,12925,0,1725421875,13033.345507829996,60.66685665000114,53472.32932704001 2024-09-04,03:51:17.000,248,10981931,12965,0,1725421876,13033.35898045,60.64570926000306,53472.315352800004 2024-09-04,03:51:18.000,248,10981852,13005,0,1725421877,13033.385925689996,60.70210229999793,53472.35727552001 2024-09-04,03:51:19.000,248,10981924,13205,0,1725421878,13033.426343549996,60.688004039999214,53472.32233992 2024-09-04,03:51:20.000,248,10981876,12845,0,1725421879,13033.35898045,60.680954909999855,53472.315352800004 2024-09-04,03:51:21.000,248,10981854,13085,0,1725421880,13033.419607240001,60.688004039999214,53472.32932704001 2024-09-04,03:51:22.000,248,10981906,12845,0,1725421881,13033.412870929991,60.680954909999855,53472.29439144 2024-09-04,03:51:23.000,248,10981912,12965,0,1725421882,13033.446552479996,60.673905780000496,53472.315352800004 2024-09-04,03:51:24.000,248,10981869,12845,0,1725421883,13033.460025100001,60.66685665000114,53472.25246872 2024-09-04,03:51:25.000,248,10981945,12885,0,1725421884,13033.466761409996,60.688004039999214,53472.25945584001 2024-09-04,03:51:26.000,248,10981898,12925,0,1725421885,13033.473497719991,60.680954909999855,53472.266442960004 2024-09-04,03:51:27.000,248,10981928,13245,0,1725421886,13033.486970339996,60.69505316999857,53472.30137856 2024-09-04,03:51:28.000,248,10981896,13045,0,1725421887,13033.493706649992,60.69505316999857,53472.29439144 2024-09-04,03:51:29.000,248,10981878,13125,0,1725421888,13033.500442960001,60.66685665000114,53472.25945584001 2024-09-04,03:51:30.000,248,10981878,12965,0,1725421889,13033.480234030001,60.70210229999793,53472.28041720001 2024-09-04,03:51:31.000,248,10981907,12845,0,1725421890,13033.520651890001,60.69505316999857,53472.27343008 2024-09-04,03:51:32.000,248,10981912,13285,0,1725421891,13033.520651890001,60.70210229999793,53472.30836568001 2024-09-04,03:51:33.000,248,10981899,12925,0,1725421892,13033.547597129997,60.70210229999793,53472.29439144 2024-09-04,03:51:34.000,248,10981886,12965,0,1725421893,13033.513915579992,60.723249690003286,53472.29439144 2024-09-04,03:51:35.000,248,10981900,12965,0,1725421894,13033.507179269996,60.75849534000008,53472.29439144 2024-09-04,03:51:36.000,248,10981895,13125,0,1725421895,13033.527388199996,60.74439708000136,53472.28041720001 2024-09-04,03:51:37.000,248,10981910,12805,0,1725421896,13033.554333439992,60.737347950002004,53472.30137856 2024-09-04,03:51:38.000,248,10981886,12765,0,1725421897,13033.561069750001,60.730298820002645,53472.30836568001 2024-09-04,03:51:39.000,248,10981875,12965,0,1725421898,13033.527388199996,60.75144621000072,53472.315352800004 2024-09-04,03:51:40.000,248,10981894,12765,0,1725421899,13033.540860820001,60.7725935999988,53472.30137856 2024-09-04,03:51:41.000,248,10981909,13085,0,1725421900,13033.547597129997,60.74439708000136,53472.266442960004 2024-09-04,03:51:42.000,248,10981906,13005,0,1725421901,13033.547597129997,60.786691860004794,53472.25945584001 2024-09-04,03:51:43.000,248,10981899,12845,0,1725421902,13033.581278680002,60.76554446999944,53472.30137856 2024-09-04,03:51:44.000,248,10981895,13165,0,1725421903,13033.581278680002,60.75144621000072,53472.32233992 2024-09-04,03:51:45.000,248,10981900,12805,0,1725421904,13033.527388199996,60.77964272999816,53472.315352800004 2024-09-04,03:51:46.000,248,10981885,13165,0,1725421905,13033.554333439992,60.76554446999944,53472.37124976 2024-09-04,03:51:47.000,248,10981868,12965,0,1725421906,13033.581278680002,60.75144621000072,53472.35727552001 2024-09-04,03:51:48.000,248,10981916,12805,0,1725421907,13033.594751299992,60.75144621000072,53472.32932704001 2024-09-04,03:51:49.000,248,10981943,13005,0,1725421908,13033.601487610002,60.7725935999988,53472.36426264 2024-09-04,03:51:50.000,248,10981906,12845,0,1725421909,13033.601487610002,60.786691860004794,53472.30137856 2024-09-04,03:51:51.000,248,10981929,12605,0,1725421910,13033.567806059997,60.77964272999816,53472.315352800004 2024-09-04,03:51:52.000,248,10981897,12925,0,1725421911,13033.635169159992,60.79374099000415,53472.37124976 2024-09-04,03:51:53.000,248,10981923,12965,0,1725421912,13033.594751299992,60.786691860004794,53472.336314160006 2024-09-04,03:51:54.000,248,10981917,13085,0,1725421913,13033.614960229992,60.80079012000351,53472.336314160006 2024-09-04,03:51:55.000,248,10981881,12885,0,1725421914,13033.635169159992,60.80783925000287,53472.34330128 2024-09-04,03:51:56.000,248,10981916,12805,0,1725421915,13033.648641779997,60.80079012000351,53472.32233992 2024-09-04,03:51:57.000,248,10981926,12845,0,1725421916,13033.641905470002,60.80783925000287,53472.315352800004 2024-09-04,03:51:58.000,248,10981893,13005,0,1725421917,13033.668850709997,60.80079012000351,53472.30836568001 2024-09-04,03:51:59.000,248,10981925,12925,0,1725421918,13033.668850709997,60.82193751000159,53472.32932704001 2024-09-04,03:52:00.000,248,10981895,12925,0,1725421919,13033.635169159992,60.83603577000031,53472.385224000005 2024-09-04,03:52:01.000,248,10981932,13245,0,1725421920,13033.662114400002,60.864232289997744,53472.315352800004 2024-09-04,03:52:02.000,248,10981974,12925,0,1725421921,13033.655378089992,60.80783925000287,53472.336314160006 2024-09-04,03:52:03.000,248,10981912,12885,0,1725421922,13033.641905470002,60.84308489999967,53472.3502884 2024-09-04,03:52:04.000,248,10981893,12965,0,1725421923,13033.668850709997,60.857183159998385,53472.32233992 2024-09-04,03:52:05.000,248,10981878,12885,0,1725421924,13033.668850709997,60.857183159998385,53472.32233992 2024-09-04,03:52:06.000,248,10981918,13165,0,1725421925,13033.722741190002,60.82898664000095,53472.37823688001 2024-09-04,03:52:07.000,248,10981881,12765,0,1725421926,13033.729477499997,60.87833055000374,53472.35727552001 2024-09-04,03:52:08.000,248,10981941,13165,0,1725421927,13033.722741190002,60.864232289997744,53472.30137856 2024-09-04,03:52:09.000,248,10981923,12725,0,1725421928,13033.756422739993,60.899477940001816,53472.36426264 2024-09-04,03:52:10.000,248,10981934,12965,0,1725421929,13033.742950120002,60.899477940001816,53472.34330128 2024-09-04,03:52:11.000,248,10981875,12925,0,1725421930,13033.756422739993,60.89242881000246,53472.34330128 2024-09-04,03:52:12.000,248,10981908,12685,0,1725421931,13033.763159050002,60.89242881000246,53472.3502884 2024-09-04,03:52:13.000,248,10981898,13245,0,1725421932,13033.763159050002,60.899477940001816,53472.315352800004 2024-09-04,03:52:14.000,248,10981929,12885,0,1725421933,13033.790104289998,60.8853796800031,53472.32932704001 2024-09-04,03:52:15.000,248,10981886,12965,0,1725421934,13033.729477499997,60.87833055000374,53472.34330128 2024-09-04,03:52:16.000,248,10981916,12765,0,1725421935,13033.776631669993,60.906527070001175,53472.36426264 2024-09-04,03:52:17.000,248,10981921,12885,0,1725421936,13033.763159050002,60.89242881000246,53472.32233992 2024-09-04,03:52:18.000,248,10981912,12925,0,1725421937,13033.803576910002,60.93472358999861,53472.29439144 2024-09-04,03:52:19.000,248,10981929,13205,0,1725421938,13033.769895359997,60.913576200000534,53472.37823688001 2024-09-04,03:52:20.000,248,10981932,13085,0,1725421939,13033.790104289998,60.92062532999989,53472.34330128 2024-09-04,03:52:21.000,248,10981905,12685,0,1725421940,13033.843994770003,60.906527070001175,53472.32233992 2024-09-04,03:52:22.000,248,10981881,13005,0,1725421941,13033.850731079998,60.92767445999925,53472.32233992 2024-09-04,03:52:23.000,248,10981945,13005,0,1725421942,13033.843994770003,60.913576200000534,53472.39919824 2024-09-04,03:52:24.000,248,10981943,13285,0,1725421943,13033.857467389993,60.89242881000246,53472.34330128 2024-09-04,03:52:25.000,248,10981941,13365,0,1725421944,13033.850731079998,60.94177271999797,53472.385224000005 2024-09-04,03:52:26.000,248,10981926,12925,0,1725421945,13033.850731079998,60.948821850004606,53472.34330128 2024-09-04,03:52:27.000,248,10981916,13045,0,1725421946,13033.904621559988,60.89242881000246,53472.39919824 2024-09-04,03:52:28.000,248,10981905,12925,0,1725421947,13033.897885249993,60.92062532999989,53472.3502884 2024-09-04,03:52:29.000,248,10981920,12845,0,1725421948,13033.931566799998,60.913576200000534,53472.35727552001 2024-09-04,03:52:30.000,248,10981930,13045,0,1725421949,13033.884412629988,60.93472358999861,53472.37124976 2024-09-04,03:52:31.000,248,10981868,12845,0,1725421950,13033.897885249993,60.9840675000014,53472.3502884 2024-09-04,03:52:32.000,248,10981885,12925,0,1725421951,13033.911357869998,60.9840675000014,53472.32932704001 2024-09-04,03:52:33.000,248,10981899,12885,0,1725421952,13033.945039419988,60.99111663000076,53472.39221112 2024-09-04,03:52:34.000,248,10981919,13005,0,1725421953,13033.924830489988,60.99111663000076,53472.37823688001 2024-09-04,03:52:35.000,248,10981902,13005,0,1725421954,13033.958512039993,61.00521488999948,53472.37124976 2024-09-04,03:52:36.000,248,10981894,12925,0,1725421955,13033.978720969993,60.99816576000012,53472.385224000005 2024-09-04,03:52:37.000,248,10981924,12925,0,1725421956,13034.005666209989,60.99111663000076,53472.385224000005 2024-09-04,03:52:38.000,248,10981915,12845,0,1725421957,13034.066292999989,61.02636228000483,53472.39221112 2024-09-04,03:52:39.000,248,10981911,13005,0,1725421958,13034.046084069989,61.00521488999948,53472.39221112 2024-09-04,03:52:40.000,248,10981945,12965,0,1725421959,13034.025875139989,61.03341141000419,53472.42714672001 2024-09-04,03:52:41.000,248,10981943,13045,0,1725421960,13034.059556689994,61.03341141000419,53472.39919824 2024-09-04,03:52:42.000,248,10981921,12925,0,1725421961,13034.039347759994,61.05455880000227,53472.39221112 2024-09-04,03:52:43.000,248,10981909,12845,0,1725421962,13034.073029309999,61.04750967000291,53472.37823688001 2024-09-04,03:52:44.000,248,10981919,13205,0,1725421963,13034.079765619994,61.11095184000442,53472.455095200006 2024-09-04,03:52:45.000,248,10981869,13405,0,1725421964,13034.039347759994,61.075706190000346,53472.40618536001 2024-09-04,03:52:46.000,248,10981890,13285,0,1725421965,13034.093238239999,61.06160793000163,53472.36426264 2024-09-04,03:52:47.000,248,10981937,12965,0,1725421966,13034.066292999989,61.089804449999065,53472.40618536001 2024-09-04,03:52:48.000,248,10981902,13245,0,1725421967,13034.093238239999,61.096853579998424,53472.434133840005 2024-09-04,03:52:49.000,248,10981948,12845,0,1725421968,13034.120183479994,61.06160793000163,53472.41317248 2024-09-04,03:52:50.000,248,10981881,12805,0,1725421969,13034.066292999989,61.11095184000442,53472.39919824 2024-09-04,03:52:51.000,248,10981892,12885,0,1725421970,13034.153865029999,61.11800097000378,53472.46906944 2024-09-04,03:52:52.000,248,10981886,13285,0,1725421971,13034.160601339994,61.11095184000442,53472.39919824 2024-09-04,03:52:53.000,248,10981944,13005,0,1725421972,13034.160601339994,61.132099230002495,53472.40618536001 2024-09-04,03:52:54.000,248,10981950,13005,0,1725421973,13034.140392409994,61.16734487999929,53472.4201596 2024-09-04,03:52:55.000,248,10981891,12925,0,1725421974,13034.18754657999,61.11095184000442,53472.483043680004 2024-09-04,03:52:56.000,248,10981901,12965,0,1725421975,13034.180810269994,61.11800097000378,53472.483043680004 2024-09-04,03:52:57.000,248,10981894,13005,0,1725421976,13034.174073959999,61.146197490001214,53472.42714672001 2024-09-04,03:52:58.000,248,10981907,12885,0,1725421977,13034.20775550999,61.15324662000057,53472.434133840005 2024-09-04,03:52:59.000,248,10981889,12845,0,1725421978,13034.174073959999,61.139148360001855,53472.46208232 2024-09-04,03:53:00.000,248,10981921,12765,0,1725421979,13034.18754657999,61.11095184000442,53472.44810808001 2024-09-04,03:53:01.000,248,10981848,12845,0,1725421980,13034.241437059994,61.11800097000378,53472.39919824 2024-09-04,03:53:02.000,248,10981917,13005,0,1725421981,13034.24817336999,61.139148360001855,53472.44810808001 2024-09-04,03:53:03.000,248,10981946,12805,0,1725421982,13034.20775550999,61.16734487999929,53472.39221112 2024-09-04,03:53:04.000,248,10981857,13125,0,1725421983,13034.201019199994,61.16029574999993,53472.40618536001 2024-09-04,03:53:05.000,248,10981878,13045,0,1725421984,13034.201019199994,61.139148360001855,53472.39221112 2024-09-04,03:53:06.000,248,10981844,13245,0,1725421985,13034.23470075,61.17439400999865,53472.39221112 2024-09-04,03:53:07.000,248,10981888,13005,0,1725421986,13034.22796443999,61.188492270004645,53472.32233992 2024-09-04,03:53:08.000,248,10981917,13045,0,1725421987,13034.23470075,61.20259053000336,53472.3502884 2024-09-04,03:53:09.000,248,10981912,13005,0,1725421988,13034.24817336999,61.18144313999801,53472.336314160006 2024-09-04,03:53:10.000,248,10981899,12765,0,1725421989,13034.24817336999,61.139148360001855,53472.3502884 2024-09-04,03:53:11.000,248,10981857,12845,0,1725421990,13034.27511861,61.16734487999929,53472.34330128 2024-09-04,03:53:12.000,248,10981912,12965,0,1725421991,13034.281854919995,61.16029574999993,53472.336314160006 2024-09-04,03:53:13.000,248,10981872,12965,0,1725421992,13034.22796443999,61.20259053000336,53472.36426264 2024-09-04,03:53:14.000,248,10981910,12925,0,1725421993,13034.221228129994,61.16734487999929,53472.37823688001 2024-09-04,03:53:15.000,248,10981881,12965,0,1725421994,13034.261645989995,61.188492270004645,53472.39919824 2024-09-04,03:53:16.000,248,10981888,13045,0,1725421995,13034.241437059994,61.16734487999929,53472.32233992 2024-09-04,03:53:17.000,248,10981907,12645,0,1725421996,13034.26838229999,61.18144313999801,53472.34330128 2024-09-04,03:53:18.000,248,10981901,13165,0,1725421997,13034.26838229999,61.20963966000272,53472.35727552001 2024-09-04,03:53:19.000,248,10981937,13005,0,1725421998,13034.29532754,61.20963966000272,53472.3502884 2024-09-04,03:53:20.000,248,10981889,12685,0,1725421999,13034.322272779995,61.2307870500008,53472.36426264 2024-09-04,03:53:21.000,248,10981903,12965,0,1725422000,13034.281854919995,61.188492270004645,53472.36426264 2024-09-04,03:53:22.000,248,10981918,12965,0,1725422001,13034.26838229999,61.20963966000272,53472.336314160006 2024-09-04,03:53:23.000,248,10981896,12965,0,1725422002,13034.25490968,61.21668879000208,53472.39919824 2024-09-04,03:53:24.000,248,10981892,12925,0,1725422003,13034.26838229999,61.26603270000487,53472.336314160006 2024-09-04,03:53:25.000,248,10981907,13085,0,1725422004,13034.28859122999,61.25193443999888,53472.41317248 2024-09-04,03:53:26.000,248,10981885,12685,0,1725422005,13034.281854919995,61.258983569998236,53472.40618536001 2024-09-04,03:53:27.000,248,10981948,13045,0,1725422006,13034.27511861,61.28013096000359,53472.34330128 2024-09-04,03:53:28.000,248,10981890,13045,0,1725422007,13034.281854919995,61.23783618000016,53472.40618536001 2024-09-04,03:53:29.000,248,10981929,12605,0,1725422008,13034.27511861,61.27308183000423,53472.35727552001 2024-09-04,03:53:30.000,248,10981903,13125,0,1725422009,13034.30880015999,61.25193443999888,53472.39221112 2024-09-04,03:53:31.000,248,10981898,12965,0,1725422010,13034.3357454,61.308327480001026,53472.36426264 2024-09-04,03:53:32.000,248,10981900,13045,0,1725422011,13034.362690639995,61.25193443999888,53472.46906944 2024-09-04,03:53:33.000,248,10981907,12965,0,1725422012,13034.35595433,61.28013096000359,53472.42714672001 2024-09-04,03:53:34.000,248,10981908,13125,0,1725422013,13034.3357454,61.27308183000423,53472.44810808001 2024-09-04,03:53:35.000,248,10981884,12925,0,1725422014,13034.34921801999,61.30127835000167,53472.44810808001 2024-09-04,03:53:36.000,248,10981938,12925,0,1725422015,13034.342481709995,61.26603270000487,53472.46906944 2024-09-04,03:53:37.000,248,10981873,12885,0,1725422016,13034.362690639995,61.308327480001026,53472.44810808001 2024-09-04,03:53:38.000,248,10981882,13005,0,1725422017,13034.32900908999,61.322425739999744,53472.44810808001 2024-09-04,03:53:39.000,248,10981871,12885,0,1725422018,13034.30880015999,61.322425739999744,53472.41317248 2024-09-04,03:53:40.000,248,10981866,12845,0,1725422019,13034.34921801999,61.33652399999846,53472.40618536001 2024-09-04,03:53:41.000,248,10981882,12765,0,1725422020,13034.3357454,61.322425739999744,53472.41317248 2024-09-04,03:53:42.000,248,10981933,12725,0,1725422021,13034.30880015999,61.322425739999744,53472.4201596 2024-09-04,03:53:43.000,248,10981937,13005,0,1725422022,13034.3357454,61.34357312999782,53472.42714672001 2024-09-04,03:53:44.000,248,10981879,13005,0,1725422023,13034.34921801999,61.371769650002534,53472.4201596 2024-09-04,03:53:45.000,248,10981925,12925,0,1725422024,13034.322272779995,61.34357312999782,53472.4201596 2024-09-04,03:53:46.000,248,10981873,13085,0,1725422025,13034.302063849995,61.357671390003816,53472.39221112 2024-09-04,03:53:47.000,248,10981912,12885,0,1725422026,13034.31553647,61.3294748699991,53472.37823688001 2024-09-04,03:53:48.000,248,10981863,12725,0,1725422027,13034.3357454,61.3294748699991,53472.41317248 2024-09-04,03:53:49.000,248,10981879,13085,0,1725422028,13034.302063849995,61.35062226000446,53472.44112096 2024-09-04,03:53:50.000,248,10981916,12885,0,1725422029,13034.3357454,61.315376610000385,53472.44810808001 2024-09-04,03:53:51.000,248,10981855,13045,0,1725422030,13034.30880015999,61.371769650002534,53472.434133840005 2024-09-04,03:53:52.000,248,10981890,12925,0,1725422031,13034.322272779995,61.34357312999782,53472.42714672001 2024-09-04,03:53:54.000,248,10981896,12845,0,1725422032,13034.30880015999,61.371769650002534,53472.455095200006 2024-09-04,03:53:55.000,248,10981850,12845,0,1725422033,13034.29532754,61.35062226000446,53472.434133840005 2024-09-04,03:53:56.000,248,10981907,12805,0,1725422034,13034.302063849995,61.35062226000446,53472.47605656001 2024-09-04,03:53:57.000,248,10981873,12885,0,1725422035,13034.30880015999,61.371769650002534,53472.4201596 2024-09-04,03:53:58.000,248,10981892,12845,0,1725422037,13034.30880015999,61.37881878000189,53472.4201596 2024-09-04,03:53:59.000,248,10981894,12925,0,1725422038,13034.322272779995,61.371769650002534,53472.42714672001 2024-09-04,03:54:00.000,248,10981912,13085,0,1725422039,13034.3357454,61.34357312999782,53472.39919824 2024-09-04,03:54:01.000,248,10981908,13165,0,1725422040,13034.32900908999,61.38586791000125,53472.44112096 2024-09-04,03:54:02.000,248,10981877,13125,0,1725422041,13034.34921801999,61.38586791000125,53472.455095200006 2024-09-04,03:54:03.000,248,10981850,12845,0,1725422042,13034.32900908999,61.42816269000468,53472.434133840005 2024-09-04,03:54:04.000,248,10981896,12885,0,1725422043,13034.30880015999,61.41406442999869,53472.4201596 2024-09-04,03:54:05.000,248,10981923,12765,0,1725422044,13034.261645989995,61.44931008000276,53472.41317248 2024-09-04,03:54:06.000,248,10981916,12925,0,1725422045,13034.30880015999,61.42111355999805,53472.434133840005 2024-09-04,03:54:07.000,248,10981878,12965,0,1725422046,13034.28859122999,61.45635921000212,53472.39919824 2024-09-04,03:54:08.000,248,10981873,12885,0,1725422047,13034.27511861,61.4422609500034,53472.385224000005 2024-09-04,03:54:09.000,248,10981901,12765,0,1725422048,13034.26838229999,61.4422609500034,53472.4201596 2024-09-04,03:54:10.000,248,10981880,12845,0,1725422049,13034.28859122999,61.42816269000468,53472.385224000005 2024-09-04,03:54:11.000,248,10981888,13005,0,1725422050,13034.31553647,61.42816269000468,53472.39919824 2024-09-04,03:54:12.000,248,10981906,12805,0,1725422051,13034.302063849995,61.46340834000148,53472.46208232 2024-09-04,03:54:13.000,248,10981834,12845,0,1725422052,13034.27511861,61.47045747000084,53472.40618536001 2024-09-04,03:54:14.000,248,10981859,12845,0,1725422053,13034.27511861,61.498653989998274,53472.4201596 2024-09-04,03:54:15.000,248,10981846,12965,0,1725422054,13034.29532754,61.484555729999556,53472.37124976 2024-09-04,03:54:16.000,248,10981903,12885,0,1725422055,13034.281854919995,61.484555729999556,53472.385224000005 2024-09-04,03:54:17.000,248,10981852,12885,0,1725422056,13034.261645989995,61.50570312000491,53472.37823688001 2024-09-04,03:54:18.000,248,10981898,12925,0,1725422057,13034.29532754,61.51275225000427,53472.40618536001 2024-09-04,03:54:19.000,248,10981890,12605,0,1725422058,13034.28859122999,61.51275225000427,53472.3502884 2024-09-04,03:54:20.000,248,10981879,12925,0,1725422059,13034.29532754,61.51275225000427,53472.4201596 2024-09-04,03:54:21.000,248,10981897,13085,0,1725422060,13034.30880015999,61.51275225000427,53472.40618536001 2024-09-04,03:54:22.000,248,10981885,12965,0,1725422061,13034.29532754,61.498653989998274,53472.434133840005 2024-09-04,03:54:23.000,248,10981861,12965,0,1725422062,13034.29532754,61.52685051000299,53472.42714672001 2024-09-04,03:54:24.000,248,10981900,13005,0,1725422063,13034.281854919995,61.51980138000363,53472.385224000005 2024-09-04,03:54:25.000,248,10981925,12765,0,1725422064,13034.29532754,61.547997900001064,53472.40618536001 2024-09-04,03:54:26.000,248,10981882,12925,0,1725422065,13034.362690639995,61.51980138000363,53472.455095200006 2024-09-04,03:54:27.000,248,10981853,13045,0,1725422066,13034.3357454,61.590292680004495,53472.42714672001 2024-09-04,03:54:28.000,248,10981923,12885,0,1725422067,13034.322272779995,61.5761944199985,53472.41317248 2024-09-04,03:54:29.000,248,10981872,13005,0,1725422068,13034.342481709995,61.540948770001705,53472.385224000005 2024-09-04,03:54:30.000,248,10981891,12645,0,1725422069,13034.32900908999,61.56209615999978,53472.40618536001 2024-09-04,03:54:31.000,248,10981936,13245,0,1725422070,13034.3357454,61.590292680004495,53472.44112096 2024-09-04,03:54:32.000,248,10981861,12925,0,1725422071,13034.34921801999,61.5761944199985,53472.41317248 2024-09-04,03:54:33.000,248,10981834,12805,0,1725422072,13034.35595433,61.56914528999914,53472.4201596 2024-09-04,03:54:34.000,248,10981880,12765,0,1725422073,13034.322272779995,61.56914528999914,53472.4201596 2024-09-04,03:54:35.000,248,10981898,13005,0,1725422074,13034.29532754,61.60439094000321,53472.46208232 2024-09-04,03:54:36.000,248,10981928,12925,0,1725422075,13034.322272779995,61.62553833000129,53472.44810808001 2024-09-04,03:54:37.000,248,10981870,12925,0,1725422076,13034.342481709995,61.64668571999937,53472.434133840005 2024-09-04,03:54:38.000,248,10981863,12885,0,1725422077,13034.30880015999,61.63258746000065,53472.44810808001 2024-09-04,03:54:39.000,248,10981904,12605,0,1725422078,13034.322272779995,61.61848920000193,53472.39221112 2024-09-04,03:54:40.000,248,10981877,12885,0,1725422079,13034.342481709995,61.62553833000129,53472.4201596 2024-09-04,03:54:41.000,248,10981890,12765,0,1725422080,13034.31553647,61.63963659000001,53472.455095200006 2024-09-04,03:54:42.000,248,10981887,12965,0,1725422081,13034.322272779995,61.64668571999937,53472.41317248 2024-09-04,03:54:43.000,248,10981871,12805,0,1725422082,13034.302063849995,61.61144007000257,53472.40618536001 2024-09-04,03:54:44.000,248,10981911,13085,0,1725422083,13034.322272779995,61.61848920000193,53472.39221112 2024-09-04,03:54:45.000,248,10981831,13085,0,1725422084,13034.302063849995,61.61144007000257,53472.34330128 2024-09-04,03:54:46.000,248,10981943,12845,0,1725422085,13034.322272779995,61.62553833000129,53472.4201596 2024-09-04,03:54:47.000,248,10981921,12805,0,1725422086,13034.30880015999,61.61144007000257,53472.46208232 2024-09-04,03:54:48.000,248,10981922,12925,0,1725422087,13034.31553647,61.61848920000193,53472.44810808001 2024-09-04,03:54:49.000,248,10981877,12965,0,1725422088,13034.302063849995,61.61144007000257,53472.49701792001 2024-09-04,03:54:50.000,248,10981925,13165,0,1725422089,13034.322272779995,61.63963659000001,53472.4201596 2024-09-04,03:54:51.000,248,10981891,12725,0,1725422090,13034.32900908999,61.64668571999937,53472.42714672001 2024-09-04,03:54:52.000,248,10981894,12925,0,1725422091,13034.3357454,61.63963659000001,53472.44810808001 2024-09-04,03:54:53.000,248,10981882,12965,0,1725422092,13034.322272779995,61.66783311000472,53472.4201596 2024-09-04,03:54:54.000,248,10981954,12925,0,1725422093,13034.32900908999,61.66078397999809,53472.44112096 2024-09-04,03:54:55.000,248,10981885,13125,0,1725422094,13034.302063849995,61.6889805000028,53472.44112096 2024-09-04,03:54:56.000,248,10981919,12885,0,1725422095,13034.30880015999,61.69602963000216,53472.434133840005 2024-09-04,03:54:57.000,248,10981903,12925,0,1725422096,13034.29532754,61.69602963000216,53472.37124976 2024-09-04,03:54:58.000,248,10981933,13045,0,1725422097,13034.30880015999,61.71012789000088,53472.4201596 2024-09-04,03:54:59.000,248,10981922,12925,0,1725422098,13034.34921801999,61.70307876000152,53472.4201596 2024-09-04,03:55:00.000,248,10981915,13045,0,1725422099,13034.31553647,61.717177020000236,53472.46906944 2024-09-04,03:55:01.000,248,10981919,12885,0,1725422100,13034.362690639995,61.69602963000216,53472.39919824 2024-09-04,03:55:02.000,248,10981871,12925,0,1725422101,13034.29532754,61.70307876000152,53472.41317248 2024-09-04,03:55:03.000,248,10981889,12885,0,1725422102,13034.3357454,61.724226149999595,53472.44112096 2024-09-04,03:55:04.000,248,10981915,12885,0,1725422103,13034.382899569995,61.717177020000236,53472.37124976 2024-09-04,03:55:05.000,248,10981908,13365,0,1725422104,13034.35595433,61.759471800003666,53472.39919824 2024-09-04,03:55:06.000,248,10981885,12965,0,1725422105,13034.34921801999,61.74537353999767,53472.434133840005 2024-09-04,03:55:07.000,248,10981917,12805,0,1725422106,13034.36942694999,61.759471800003666,53472.434133840005 2024-09-04,03:55:08.000,248,10981864,12845,0,1725422107,13034.34921801999,61.79471745000046,53472.40618536001 2024-09-04,03:55:09.000,248,10981832,13085,0,1725422108,13034.32900908999,61.7876683200011,53472.40618536001 2024-09-04,03:55:10.000,248,10981883,12805,0,1725422109,13034.35595433,61.773570060002385,53472.39221112 2024-09-04,03:55:11.000,248,10981845,12765,0,1725422110,13034.362690639995,61.829963100004534,53472.336314160006 2024-09-04,03:55:12.000,248,10981874,12805,0,1725422111,13034.382899569995,61.81586483999854,53472.47605656001 2024-09-04,03:55:13.000,248,10981848,12805,0,1725422112,13034.37616326,61.8229139699979,53472.41317248 2024-09-04,03:55:14.000,248,10981866,13125,0,1725422113,13034.403108499995,61.8229139699979,53472.39221112 2024-09-04,03:55:15.000,248,10981863,12765,0,1725422114,13034.35595433,61.81586483999854,53472.42714672001 2024-09-04,03:55:16.000,248,10981942,12765,0,1725422115,13034.38963587999,61.81586483999854,53472.4201596 2024-09-04,03:55:17.000,248,10981863,12765,0,1725422116,13034.39637219,61.8229139699979,53472.455095200006 2024-09-04,03:55:18.000,248,10981882,12885,0,1725422117,13034.362690639995,61.85111049000261,53472.44810808001 2024-09-04,03:55:19.000,248,10981817,12605,0,1725422118,13034.40984480999,61.85111049000261,53472.46208232 2024-09-04,03:55:20.000,248,10981926,12965,0,1725422119,13034.38963587999,61.85111049000261,53472.44112096 2024-09-04,03:55:21.000,248,10981919,12885,0,1725422120,13034.40984480999,61.85815962000197,53472.44112096 2024-09-04,03:55:22.000,248,10981888,12805,0,1725422121,13034.43005373999,61.900454399998125,53472.41317248 2024-09-04,03:55:23.000,248,10981817,12925,0,1725422122,13034.40984480999,61.83701223000389,53472.37823688001 2024-09-04,03:55:24.000,248,10981880,13165,0,1725422123,13034.43679005,61.84406136000325,53472.39919824 2024-09-04,03:55:25.000,248,10981854,12805,0,1725422124,13034.43679005,61.829963100004534,53472.42714672001 2024-09-04,03:55:26.000,248,10981894,13285,0,1725422125,13034.463735289995,61.86520875000133,53472.46208232 2024-09-04,03:55:27.000,248,10981853,12765,0,1725422126,13034.43679005,61.85815962000197,53472.41317248 2024-09-04,03:55:28.000,248,10981870,12605,0,1725422127,13034.38963587999,61.88635613999941,53472.483043680004 2024-09-04,03:55:29.000,248,10981861,12685,0,1725422128,13034.403108499995,61.85815962000197,53472.40618536001 2024-09-04,03:55:30.000,248,10981854,13085,0,1725422129,13034.43679005,61.893405269998766,53472.42714672001 2024-09-04,03:55:31.000,248,10981859,13205,0,1725422130,13034.38963587999,61.86520875000133,53472.39221112 2024-09-04,03:55:32.000,248,10981879,12925,0,1725422131,13034.41658112,61.85111049000261,53472.39221112 2024-09-04,03:55:33.000,248,10981907,12605,0,1725422132,13034.39637219,61.893405269998766,53472.37823688001 2024-09-04,03:55:34.000,248,10981911,12925,0,1725422133,13034.362690639995,61.87225788000069,53472.36426264 2024-09-04,03:55:35.000,248,10981930,12965,0,1725422134,13034.38963587999,61.893405269998766,53472.41317248 2024-09-04,03:55:36.000,248,10981881,13045,0,1725422135,13034.36942694999,61.893405269998766,53472.385224000005 2024-09-04,03:55:37.000,248,10981901,13005,0,1725422136,13034.382899569995,61.87930701000005,53472.37124976 2024-09-04,03:55:38.000,248,10981862,12845,0,1725422137,13034.403108499995,61.86520875000133,53472.34330128 2024-09-04,03:55:39.000,248,10981809,12845,0,1725422138,13034.382899569995,61.90750353000476,53472.385224000005 2024-09-04,03:55:40.000,248,10981871,13165,0,1725422139,13034.362690639995,61.893405269998766,53472.3502884 2024-09-04,03:55:41.000,248,10981911,13045,0,1725422140,13034.41658112,61.88635613999941,53472.36426264 2024-09-04,03:55:42.000,248,10981879,12845,0,1725422141,13034.36942694999,61.90750353000476,53472.39221112 2024-09-04,03:55:43.000,248,10981862,12885,0,1725422142,13034.322272779995,61.90750353000476,53472.37124976 2024-09-04,03:55:44.000,248,10981847,12925,0,1725422143,13034.3357454,61.92865092000284,53472.41317248 2024-09-04,03:55:45.000,248,10981863,12925,0,1725422144,13034.34921801999,61.92865092000284,53472.40618536001 2024-09-04,03:55:46.000,248,10981918,12885,0,1725422145,13034.362690639995,61.92160179000348,53472.37124976 2024-09-04,03:55:47.000,248,10981905,12965,0,1725422146,13034.32900908999,61.92160179000348,53472.37124976 2024-09-04,03:55:48.000,248,10981893,13125,0,1725422147,13034.34921801999,61.92160179000348,53472.41317248 2024-09-04,03:55:49.000,248,10981889,13005,0,1725422148,13034.34921801999,61.91455266000412,53472.41317248 2024-09-04,03:55:50.000,248,10981825,13085,0,1725422149,13034.31553647,61.91455266000412,53472.39919824 2024-09-04,03:55:51.000,248,10981895,12845,0,1725422150,13034.28859122999,61.9357000500022,53472.39221112 2024-09-04,03:55:52.000,248,10981830,12605,0,1725422151,13034.342481709995,61.9357000500022,53472.41317248 2024-09-04,03:55:53.000,248,10981878,12965,0,1725422152,13034.30880015999,61.88635613999941,53472.44112096 2024-09-04,03:55:54.000,248,10981872,12805,0,1725422153,13034.30880015999,61.90750353000476,53472.36426264 2024-09-04,03:55:55.000,248,10981889,12965,0,1725422154,13034.31553647,61.92865092000284,53472.37823688001 2024-09-04,03:55:56.000,248,10981924,12965,0,1725422155,13034.261645989995,61.91455266000412,53472.46208232 2024-09-04,03:55:57.000,248,10981828,13005,0,1725422156,13034.27511861,61.942749180001556,53472.434133840005 2024-09-04,03:55:58.000,248,10981875,12845,0,1725422157,13034.27511861,61.92865092000284,53472.42714672001 2024-09-04,03:55:59.000,248,10981819,13085,0,1725422158,13034.241437059994,61.92865092000284,53472.41317248 2024-09-04,03:56:00.000,248,10981843,13045,0,1725422159,13034.27511861,61.92865092000284,53472.36426264 2024-09-04,03:56:01.000,248,10981850,13045,0,1725422160,13034.25490968,61.942749180001556,53472.36426264 2024-09-04,03:56:02.000,248,10981899,13045,0,1725422161,13034.27511861,61.92865092000284,53472.40618536001 2024-09-04,03:56:03.000,248,10981822,12805,0,1725422162,13034.241437059994,61.9357000500022,53472.35727552001 2024-09-04,03:56:04.000,248,10981844,13005,0,1725422163,13034.26838229999,61.97094569999899,53472.35727552001 2024-09-04,03:56:05.000,248,10981856,12885,0,1725422164,13034.261645989995,61.992093090004346,53472.336314160006 2024-09-04,03:56:06.000,248,10981850,12965,0,1725422165,13034.261645989995,61.956847440000274,53472.3502884 2024-09-04,03:56:07.000,248,10981875,13045,0,1725422166,13034.23470075,61.97799482999835,53472.36426264 2024-09-04,03:56:08.000,248,10981863,13005,0,1725422167,13034.281854919995,61.98504395999771,53472.385224000005 2024-09-04,03:56:09.000,248,10981888,12925,0,1725422168,13034.261645989995,61.96389656999963,53472.37124976 2024-09-04,03:56:10.000,248,10981870,13125,0,1725422169,13034.24817336999,61.992093090004346,53472.336314160006 2024-09-04,03:56:11.000,248,10981859,12965,0,1725422170,13034.26838229999,61.97094569999899,53472.336314160006 2024-09-04,03:56:12.000,248,10981872,12965,0,1725422171,13034.261645989995,61.999142220003705,53472.36426264 2024-09-04,03:56:13.000,248,10981889,12885,0,1725422172,13034.24817336999,61.97799482999835,53472.3502884 2024-09-04,03:56:14.000,248,10981878,13125,0,1725422173,13034.23470075,61.96389656999963,53472.37823688001 2024-09-04,03:56:15.000,248,10981876,12845,0,1725422174,13034.21449182,61.97094569999899,53472.39221112 2024-09-04,03:56:16.000,248,10981895,12925,0,1725422175,13034.28859122999,61.98504395999771,53472.41317248 2024-09-04,03:56:17.000,248,10981869,12885,0,1725422176,13034.26838229999,61.96389656999963,53472.39221112 2024-09-04,03:56:18.000,248,10981868,12765,0,1725422177,13034.21449182,62.006191350003064,53472.41317248 2024-09-04,03:56:19.000,248,10981840,13085,0,1725422178,13034.27511861,61.96389656999963,53472.39919824 2024-09-04,03:56:20.000,248,10981888,13045,0,1725422179,13034.29532754,61.96389656999963,53472.4201596 2024-09-04,03:56:21.000,248,10981910,13285,0,1725422180,13034.29532754,61.97799482999835,53472.35727552001 2024-09-04,03:56:22.000,248,10981870,13085,0,1725422181,13034.261645989995,61.999142220003705,53472.385224000005 2024-09-04,03:56:23.000,248,10981878,13205,0,1725422182,13034.28859122999,61.97094569999899,53472.39919824 2024-09-04,03:56:24.000,248,10981915,12965,0,1725422183,13034.28859122999,61.98504395999771,53472.34330128 2024-09-04,03:56:25.000,248,10981857,12765,0,1725422184,13034.26838229999,61.956847440000274,53472.37823688001 2024-09-04,03:56:26.000,248,10981835,12805,0,1725422185,13034.29532754,61.956847440000274,53472.37823688001 2024-09-04,03:56:27.000,248,10981870,13085,0,1725422186,13034.28859122999,61.97094569999899,53472.39221112 2024-09-04,03:56:28.000,248,10981840,12765,0,1725422187,13034.261645989995,61.942749180001556,53472.37124976 2024-09-04,03:56:29.000,248,10981860,12605,0,1725422188,13034.24817336999,61.98504395999771,53472.41317248 2024-09-04,03:56:30.000,248,10981875,12685,0,1725422189,13034.28859122999,61.97799482999835,53472.36426264 2024-09-04,03:56:31.000,248,10981820,13125,0,1725422190,13034.30880015999,61.97094569999899,53472.4201596 2024-09-04,03:56:32.000,248,10981889,13165,0,1725422191,13034.281854919995,61.97094569999899,53472.36426264 2024-09-04,03:56:33.000,248,10981899,13005,0,1725422192,13034.29532754,61.97094569999899,53472.44810808001 2024-09-04,03:56:34.000,248,10981862,12965,0,1725422193,13034.281854919995,61.956847440000274,53472.434133840005 2024-09-04,03:56:35.000,248,10981898,12925,0,1725422194,13034.26838229999,61.956847440000274,53472.4201596 2024-09-04,03:56:36.000,248,10981852,12925,0,1725422195,13034.29532754,61.949798310000915,53472.455095200006 2024-09-04,03:56:37.000,248,10981879,13285,0,1725422196,13034.27511861,61.949798310000915,53472.49701792001 2024-09-04,03:56:38.000,248,10981877,13045,0,1725422197,13034.281854919995,61.97094569999899,53472.54592776001 2024-09-04,03:56:39.000,248,10981861,12885,0,1725422198,13034.27511861,61.97094569999899,53472.504005040006 2024-09-04,03:56:40.000,248,10981848,12965,0,1725422199,13034.281854919995,61.9357000500022,53472.504005040006 2024-09-04,03:56:41.000,248,10981873,13085,0,1725422200,13034.25490968,61.949798310000915,53472.53195352 2024-09-04,03:56:42.000,248,10981885,12885,0,1725422201,13034.261645989995,61.942749180001556,53472.49701792001 2024-09-04,03:56:43.000,248,10981875,12885,0,1725422202,13034.25490968,61.942749180001556,53472.49701792001 2024-09-04,03:56:44.000,248,10981875,12925,0,1725422203,13034.28859122999,61.9357000500022,53472.53894064 2024-09-04,03:56:45.000,248,10981870,12925,0,1725422204,13034.26838229999,61.92865092000284,53472.4900308 2024-09-04,03:56:46.000,248,10981849,12965,0,1725422205,13034.27511861,61.956847440000274,53472.504005040006 2024-09-04,03:56:47.000,248,10981893,12805,0,1725422206,13034.261645989995,61.949798310000915,53472.559902 2024-09-04,03:56:48.000,248,10981883,12805,0,1725422207,13034.241437059994,61.9357000500022,53472.58785048 2024-09-04,03:56:49.000,248,10981886,13045,0,1725422208,13034.24817336999,61.92865092000284,53472.58086336 2024-09-04,03:56:50.000,248,10981923,12805,0,1725422209,13034.22796443999,61.92160179000348,53472.54592776001 2024-09-04,03:56:51.000,248,10981844,12845,0,1725422210,13034.221228129994,61.956847440000274,53472.51099216 2024-09-04,03:56:52.000,248,10981923,13285,0,1725422211,13034.26838229999,61.96389656999963,53472.53195352 2024-09-04,03:56:53.000,248,10981862,12965,0,1725422212,13034.24817336999,61.92865092000284,53472.56688912 2024-09-04,03:56:54.000,248,10981875,12965,0,1725422213,13034.241437059994,61.97094569999899,53472.51099216 2024-09-04,03:56:55.000,248,10981900,13005,0,1725422214,13034.25490968,61.992093090004346,53472.51797928 2024-09-04,03:56:56.000,248,10981837,12925,0,1725422215,13034.20775550999,62.02028961000178,53472.4900308 2024-09-04,03:56:57.000,248,10981893,12925,0,1725422216,13034.22796443999,61.97799482999835,53472.51099216 2024-09-04,03:56:58.000,248,10981871,12805,0,1725422217,13034.221228129994,61.96389656999963,53472.4900308 2024-09-04,03:56:59.000,248,10981896,13205,0,1725422218,13034.23470075,61.956847440000274,53472.56688912 2024-09-04,03:57:00.000,248,10981920,13005,0,1725422219,13034.201019199994,61.96389656999963,53472.52496640001 2024-09-04,03:57:01.000,248,10981893,13165,0,1725422220,13034.18754657999,61.992093090004346,53472.52496640001 2024-09-04,03:57:02.000,248,10981904,12805,0,1725422221,13034.221228129994,61.96389656999963,53472.46208232 2024-09-04,03:57:03.000,248,10981911,13125,0,1725422222,13034.23470075,61.942749180001556,53472.49701792001 2024-09-04,03:57:04.000,248,10981958,12805,0,1725422223,13034.19428289,61.92865092000284,53472.51797928 2024-09-04,03:57:05.000,248,10981894,12965,0,1725422224,13034.19428289,61.9357000500022,53472.483043680004 2024-09-04,03:57:06.000,248,10981860,12805,0,1725422225,13034.16733764999,61.949798310000915,53472.42714672001 2024-09-04,03:57:07.000,248,10981874,12885,0,1725422226,13034.174073959999,61.92160179000348,53472.44810808001 2024-09-04,03:57:08.000,248,10981881,13005,0,1725422227,13034.21449182,61.92865092000284,53472.52496640001 2024-09-04,03:57:09.000,248,10981896,13005,0,1725422228,13034.18754657999,61.90750353000476,53472.434133840005 2024-09-04,03:57:10.000,248,10981874,12685,0,1725422229,13034.18754657999,61.91455266000412,53472.455095200006 2024-09-04,03:57:11.000,248,10981889,12805,0,1725422230,13034.14712871999,61.91455266000412,53472.44112096 2024-09-04,03:57:12.000,248,10981912,12685,0,1725422231,13034.160601339994,61.91455266000412,53472.41317248 2024-09-04,03:57:13.000,248,10981901,12765,0,1725422232,13034.160601339994,61.90750353000476,53472.41317248 2024-09-04,03:57:14.000,248,10981913,12765,0,1725422233,13034.174073959999,61.88635613999941,53472.46906944 2024-09-04,03:57:15.000,248,10981874,13045,0,1725422234,13034.153865029999,61.900454399998125,53472.47605656001 2024-09-04,03:57:16.000,248,10981824,12885,0,1725422235,13034.140392409994,61.900454399998125,53472.434133840005 2024-09-04,03:57:17.000,248,10981913,12965,0,1725422236,13034.153865029999,61.85111049000261,53472.455095200006 2024-09-04,03:57:18.000,248,10981867,13085,0,1725422237,13034.12691978999,61.900454399998125,53472.504005040006 2024-09-04,03:57:19.000,248,10981876,13045,0,1725422238,13034.10671085999,61.893405269998766,53472.455095200006 2024-09-04,03:57:20.000,248,10981879,13005,0,1725422239,13034.093238239999,61.88635613999941,53472.41317248 2024-09-04,03:57:21.000,248,10981856,12925,0,1725422240,13034.093238239999,61.91455266000412,53472.455095200006 2024-09-04,03:57:22.000,248,10981919,13125,0,1725422241,13034.14712871999,61.87225788000069,53472.455095200006 2024-09-04,03:57:23.000,248,10981849,13005,0,1725422242,13034.133656099999,61.900454399998125,53472.434133840005 2024-09-04,03:57:24.000,248,10981903,13085,0,1725422243,13034.10671085999,61.900454399998125,53472.42714672001 2024-09-04,03:57:25.000,248,10981864,13045,0,1725422244,13034.133656099999,61.85815962000197,53472.47605656001 2024-09-04,03:57:26.000,248,10981849,12845,0,1725422245,13034.120183479994,61.900454399998125,53472.483043680004 2024-09-04,03:57:27.000,248,10981868,12965,0,1725422246,13034.113447169999,61.85111049000261,53472.44810808001 2024-09-04,03:57:28.000,248,10981869,12965,0,1725422247,13034.099974549994,61.8229139699979,53472.44112096 2024-09-04,03:57:29.000,248,10981878,12845,0,1725422248,13034.10671085999,61.87930701000005,53472.455095200006 2024-09-04,03:57:30.000,248,10981843,13085,0,1725422249,13034.093238239999,61.83701223000389,53472.44112096 2024-09-04,03:57:31.000,248,10981881,13245,0,1725422250,13034.10671085999,61.87225788000069,53472.4900308 2024-09-04,03:57:32.000,248,10981851,12685,0,1725422251,13034.113447169999,61.86520875000133,53472.4900308 2024-09-04,03:57:33.000,248,10981868,12685,0,1725422252,13034.079765619994,61.86520875000133,53472.434133840005 2024-09-04,03:57:34.000,248,10981873,13085,0,1725422253,13034.113447169999,61.84406136000325,53472.40618536001 2024-09-04,03:57:35.000,248,10981869,12965,0,1725422254,13034.086501929989,61.87225788000069,53472.4201596 2024-09-04,03:57:36.000,248,10981871,12805,0,1725422255,13034.066292999989,61.86520875000133,53472.46906944 2024-09-04,03:57:37.000,248,10981893,13045,0,1725422256,13034.073029309999,61.85815962000197,53472.42714672001 2024-09-04,03:57:38.000,248,10981876,13125,0,1725422257,13034.066292999989,61.83701223000389,53472.4201596 2024-09-04,03:57:39.000,248,10981898,12845,0,1725422258,13034.073029309999,61.88635613999941,53472.42714672001 2024-09-04,03:57:40.000,248,10981836,13005,0,1725422259,13034.066292999989,61.86520875000133,53472.44112096 2024-09-04,03:57:41.000,248,10981861,13085,0,1725422260,13034.046084069989,61.85815962000197,53472.37124976 2024-09-04,03:57:42.000,248,10981876,13285,0,1725422261,13034.059556689994,61.85815962000197,53472.41317248 2024-09-04,03:57:43.000,248,10981884,13325,0,1725422262,13034.059556689994,61.87930701000005,53472.39919824 2024-09-04,03:57:44.000,248,10981873,12925,0,1725422263,13034.066292999989,61.84406136000325,53472.40618536001 2024-09-04,03:57:45.000,248,10981875,12965,0,1725422264,13034.086501929989,61.84406136000325,53472.44810808001 2024-09-04,03:57:46.000,248,10981859,12805,0,1725422265,13034.052820379999,61.86520875000133,53472.39919824 2024-09-04,03:57:47.000,248,10981870,12965,0,1725422266,13034.079765619994,61.84406136000325,53472.40618536001 2024-09-04,03:57:48.000,248,10981898,12925,0,1725422267,13034.046084069989,61.85815962000197,53472.40618536001 2024-09-04,03:57:49.000,248,10981892,12845,0,1725422268,13034.032611449999,61.829963100004534,53472.385224000005 2024-09-04,03:57:50.000,248,10981855,12605,0,1725422269,13034.052820379999,61.829963100004534,53472.4201596 2024-09-04,03:57:51.000,248,10981872,12845,0,1725422270,13034.025875139989,61.85815962000197,53472.39919824 2024-09-04,03:57:52.000,248,10981893,12805,0,1725422271,13034.039347759994,61.84406136000325,53472.434133840005 2024-09-04,03:57:53.000,248,10981879,12925,0,1725422272,13034.059556689994,61.85111049000261,53472.40618536001 2024-09-04,03:57:54.000,248,10981876,13205,0,1725422273,13034.005666209989,61.87225788000069,53472.4201596 2024-09-04,03:57:55.000,248,10981896,12925,0,1725422274,13034.025875139989,61.85111049000261,53472.36426264 2024-09-04,03:57:56.000,248,10981811,13085,0,1725422275,13033.998929899994,61.893405269998766,53472.39221112 2024-09-04,03:57:57.000,248,10981860,12845,0,1725422276,13034.025875139989,61.80881570999918,53472.41317248 2024-09-04,03:57:58.000,248,10981875,12965,0,1725422277,13033.992193589998,61.7876683200011,53472.39221112 2024-09-04,03:57:59.000,248,10981902,13205,0,1725422278,13033.998929899994,61.780619190001744,53472.36426264 2024-09-04,03:58:00.000,248,10981877,12925,0,1725422279,13034.059556689994,61.80176657999982,53472.37124976 2024-09-04,03:58:01.000,248,10981890,12805,0,1725422280,13034.059556689994,61.81586483999854,53472.41317248 2024-09-04,03:58:02.000,248,10981883,12845,0,1725422281,13034.039347759994,61.81586483999854,53472.36426264 2024-09-04,03:58:03.000,248,10981862,12965,0,1725422282,13034.052820379999,61.81586483999854,53472.36426264 2024-09-04,03:58:04.000,248,10981885,12725,0,1725422283,13033.998929899994,61.79471745000046,53472.3502884 2024-09-04,03:58:05.000,248,10981873,12725,0,1725422284,13034.039347759994,61.7876683200011,53472.39919824 2024-09-04,03:58:06.000,248,10981880,12965,0,1725422285,13033.992193589998,61.829963100004534,53472.41317248 2024-09-04,03:58:07.000,248,10981848,12685,0,1725422286,13034.032611449999,61.80176657999982,53472.34330128 2024-09-04,03:58:08.000,248,10981846,12765,0,1725422287,13033.998929899994,61.79471745000046,53472.37124976 2024-09-04,03:58:09.000,248,10981924,13125,0,1725422288,13033.985457279989,61.79471745000046,53472.36426264 2024-09-04,03:58:10.000,248,10981928,12965,0,1725422289,13033.978720969993,61.75242267000431,53472.3502884 2024-09-04,03:58:11.000,248,10981862,12885,0,1725422290,13033.992193589998,61.7876683200011,53472.36426264 2024-09-04,03:58:12.000,248,10981880,12925,0,1725422291,13034.012402519998,61.773570060002385,53472.3502884 2024-09-04,03:58:13.000,248,10981911,12925,0,1725422292,13033.985457279989,61.7876683200011,53472.3502884 2024-09-04,03:58:14.000,248,10981890,13125,0,1725422293,13033.965248349989,61.773570060002385,53472.35727552001 2024-09-04,03:58:15.000,248,10981884,12605,0,1725422294,13033.958512039993,61.7876683200011,53472.36426264 2024-09-04,03:58:16.000,248,10981919,12885,0,1725422295,13033.931566799998,61.766520930003026,53472.37823688001 2024-09-04,03:58:17.000,248,10981890,12885,0,1725422296,13033.877676319993,61.766520930003026,53472.34330128 2024-09-04,03:58:18.000,248,10981865,13005,0,1725422297,13033.911357869998,61.75242267000431,53472.37124976 2024-09-04,03:58:19.000,248,10981889,12965,0,1725422298,13033.945039419988,61.7876683200011,53472.35727552001 2024-09-04,03:58:20.000,248,10981893,13005,0,1725422299,13033.904621559988,61.7876683200011,53472.32932704001 2024-09-04,03:58:21.000,248,10981847,12765,0,1725422300,13033.850731079998,61.80176657999982,53472.34330128 2024-09-04,03:58:22.000,248,10981884,12885,0,1725422301,13033.864203699988,61.759471800003666,53472.3502884 2024-09-04,03:58:23.000,248,10981877,13005,0,1725422302,13033.891148939998,61.74537353999767,53472.30836568001 2024-09-04,03:58:24.000,248,10981892,12805,0,1725422303,13033.870940009998,61.731275279998954,53472.30137856 2024-09-04,03:58:25.000,248,10981899,13125,0,1725422304,13033.864203699988,61.75242267000431,53472.32932704001 2024-09-04,03:58:26.000,248,10981888,12965,0,1725422305,13033.823785840003,61.74537353999767,53472.32233992 2024-09-04,03:58:27.000,248,10981927,13045,0,1725422306,13033.857467389993,61.75242267000431,53472.37124976 2024-09-04,03:58:28.000,248,10981883,13085,0,1725422307,13033.837258459993,61.75242267000431,53472.39221112 2024-09-04,03:58:29.000,248,10981908,12885,0,1725422308,13033.810313219998,61.74537353999767,53472.315352800004 2024-09-04,03:58:30.000,248,10981864,13085,0,1725422309,13033.823785840003,61.79471745000046,53472.336314160006 2024-09-04,03:58:31.000,248,10981880,13045,0,1725422310,13033.790104289998,61.75242267000431,53472.35727552001 2024-09-04,03:58:32.000,248,10981895,12885,0,1725422311,13033.817049529993,61.73832440999831,53472.29439144 2024-09-04,03:58:33.000,248,10981865,12965,0,1725422312,13033.810313219998,61.69602963000216,53472.32932704001 2024-09-04,03:58:34.000,248,10981903,12805,0,1725422313,13033.796840599993,61.70307876000152,53472.29439144 2024-09-04,03:58:35.000,248,10981840,12965,0,1725422314,13033.790104289998,61.70307876000152,53472.217533120005 2024-09-04,03:58:36.000,248,10981819,12965,0,1725422315,13033.769895359997,61.69602963000216,53472.28041720001 2024-09-04,03:58:37.000,248,10981910,13005,0,1725422316,13033.796840599993,61.69602963000216,53472.336314160006 2024-09-04,03:58:38.000,248,10981867,12925,0,1725422317,13033.803576910002,61.68193137000344,53472.30836568001 2024-09-04,03:58:39.000,248,10981856,13005,0,1725422318,13033.742950120002,61.67488224000408,53472.25945584001 2024-09-04,03:58:40.000,248,10981899,13125,0,1725422319,13033.756422739993,61.6889805000028,53472.28041720001 2024-09-04,03:58:41.000,248,10981883,13125,0,1725422320,13033.749686429997,61.67488224000408,53472.23849448001 2024-09-04,03:58:42.000,248,10981897,12725,0,1725422321,13033.749686429997,61.65373484999873,53472.21054600001 2024-09-04,03:58:43.000,248,10981893,12725,0,1725422322,13033.756422739993,61.63258746000065,53472.27343008 2024-09-04,03:58:44.000,248,10981868,13005,0,1725422323,13033.729477499997,61.66783311000472,53472.266442960004 2024-09-04,03:58:45.000,248,10981873,12885,0,1725422324,13033.763159050002,61.63963659000001,53472.25246872 2024-09-04,03:58:46.000,248,10981892,13045,0,1725422325,13033.729477499997,61.63963659000001,53472.217533120005 2024-09-04,03:58:47.000,248,10981911,12765,0,1725422326,13033.709268569997,61.64668571999937,53472.18259752 2024-09-04,03:58:48.000,248,10981878,12925,0,1725422327,13033.702532260002,61.61144007000257,53472.15464904 2024-09-04,03:58:49.000,248,10981888,12765,0,1725422328,13033.689059639997,61.63963659000001,53472.23150736 2024-09-04,03:58:50.000,248,10981843,12685,0,1725422329,13033.662114400002,61.64668571999937,53472.18259752 2024-09-04,03:58:51.000,248,10981858,12885,0,1725422330,13033.648641779997,61.63258746000065,53472.28041720001 2024-09-04,03:58:52.000,248,10981839,12925,0,1725422331,13033.682323330002,61.61144007000257,53472.2454816 2024-09-04,03:58:53.000,248,10981882,12885,0,1725422332,13033.675587019992,61.61144007000257,53472.20355888 2024-09-04,03:58:54.000,248,10981849,13045,0,1725422333,13033.628432849997,61.63963659000001,53472.23849448001 2024-09-04,03:58:55.000,248,10981844,12965,0,1725422334,13033.641905470002,61.60439094000321,53472.2454816 2024-09-04,03:58:56.000,248,10981861,13005,0,1725422335,13033.601487610002,61.590292680004495,53472.18958464001 2024-09-04,03:58:57.000,248,10981891,12965,0,1725422336,13033.628432849997,61.590292680004495,53472.22452024 2024-09-04,03:58:58.000,248,10981860,12765,0,1725422337,13033.614960229992,61.547997900001064,53472.18958464001 2024-09-04,03:58:59.000,248,10981898,13125,0,1725422338,13033.594751299992,61.5761944199985,53472.18259752 2024-09-04,03:59:00.000,248,10981889,12885,0,1725422339,13033.574542369992,61.56914528999914,53472.22452024 2024-09-04,03:59:01.000,248,10981895,13205,0,1725422340,13033.561069750001,61.56209615999978,53472.23849448001 2024-09-04,03:59:02.000,248,10981871,12885,0,1725422341,13033.581278680002,61.55504703000042,53472.21054600001 2024-09-04,03:59:03.000,248,10981881,12965,0,1725422342,13033.581278680002,61.55504703000042,53472.1756104 2024-09-04,03:59:04.000,248,10981840,13045,0,1725422343,13033.567806059997,61.540948770001705,53472.18259752 2024-09-04,03:59:05.000,248,10981879,12925,0,1725422344,13033.547597129997,61.55504703000042,53472.18958464001 2024-09-04,03:59:06.000,248,10981911,13005,0,1725422345,13033.581278680002,61.55504703000042,53472.22452024 2024-09-04,03:59:07.000,248,10981857,13005,0,1725422346,13033.561069750001,61.56914528999914,53472.168623280006 2024-09-04,03:59:08.000,248,10981843,13045,0,1725422347,13033.614960229992,61.547997900001064,53472.15464904 2024-09-04,03:59:09.000,248,10981855,13085,0,1725422348,13033.561069750001,61.52685051000299,53472.18259752 2024-09-04,03:59:10.000,248,10981904,12965,0,1725422349,13033.534124509992,61.547997900001064,53472.16163616001 2024-09-04,03:59:11.000,248,10981915,13325,0,1725422350,13033.540860820001,61.533899640002346,53472.18259752 2024-09-04,03:59:12.000,248,10981886,12965,0,1725422351,13033.554333439992,61.533899640002346,53472.18958464001 2024-09-04,03:59:13.000,248,10981896,12845,0,1725422352,13033.554333439992,61.547997900001064,53472.19657176 2024-09-04,03:59:14.000,248,10981870,12965,0,1725422353,13033.527388199996,61.547997900001064,53472.119713440006 2024-09-04,03:59:15.000,248,10981921,12845,0,1725422354,13033.561069750001,61.5761944199985,53472.16163616001 2024-09-04,03:59:16.000,248,10981877,12885,0,1725422355,13033.507179269996,61.51275225000427,53472.21054600001 2024-09-04,03:59:17.000,248,10981913,13125,0,1725422356,13033.513915579992,61.52685051000299,53472.18958464001 2024-09-04,03:59:18.000,248,10981841,13045,0,1725422357,13033.507179269996,61.55504703000042,53472.15464904 2024-09-04,03:59:19.000,248,10981884,13005,0,1725422358,13033.513915579992,61.52685051000299,53472.21054600001 2024-09-04,03:59:20.000,248,10981845,12765,0,1725422359,13033.527388199996,61.52685051000299,53472.1756104 2024-09-04,03:59:21.000,248,10981876,12805,0,1725422360,13033.507179269996,61.51275225000427,53472.18958464001 2024-09-04,03:59:22.000,248,10981869,12885,0,1725422361,13033.493706649992,61.47045747000084,53472.23150736 2024-09-04,03:59:23.000,248,10981902,12885,0,1725422362,13033.486970339996,61.47045747000084,53472.16163616001 2024-09-04,03:59:24.000,248,10981866,12965,0,1725422363,13033.453288789991,61.4775066000002,53472.14067480001 2024-09-04,03:59:25.000,248,10981857,13125,0,1725422364,13033.466761409996,61.4775066000002,53472.13368768 2024-09-04,03:59:26.000,248,10981875,12725,0,1725422365,13033.473497719991,61.484555729999556,53472.147661920004 2024-09-04,03:59:27.000,248,10981837,12765,0,1725422366,13033.433079859991,61.44931008000276,53472.09176496001 2024-09-04,03:59:28.000,248,10981836,12925,0,1725422367,13033.419607240001,61.47045747000084,53472.1057392 2024-09-04,03:59:29.000,248,10981891,13125,0,1725422368,13033.392661999991,61.45635921000212,53472.1057392 2024-09-04,03:59:30.000,248,10981835,12845,0,1725422369,13033.372453069991,61.47045747000084,53472.1057392 2024-09-04,03:59:31.000,248,10981910,12965,0,1725422370,13033.385925689996,61.44931008000276,53472.119713440006 2024-09-04,03:59:32.000,248,10981795,12765,0,1725422371,13033.325298899996,61.47045747000084,53472.13368768 2024-09-04,03:59:33.000,248,10981855,12965,0,1725422372,13033.33877152,61.44931008000276,53472.11272632001 2024-09-04,03:59:34.000,248,10981844,12965,0,1725422373,13033.345507829996,61.44931008000276,53472.15464904 2024-09-04,03:59:35.000,248,10981844,12925,0,1725422374,13033.305089969996,61.44931008000276,53472.14067480001 2024-09-04,03:59:36.000,248,10981885,12685,0,1725422375,13033.305089969996,61.42816269000468,53472.12670056 2024-09-04,03:59:37.000,248,10981853,12925,0,1725422376,13033.325298899996,61.43521182000404,53472.11272632001 2024-09-04,03:59:38.000,248,10981852,12925,0,1725422377,13033.29835366,61.42111355999805,53472.08477784 2024-09-04,03:59:39.000,248,10981840,12765,0,1725422378,13033.305089969996,61.47045747000084,53472.11272632001 2024-09-04,03:59:40.000,248,10981854,12965,0,1725422379,13033.27814473,61.4775066000002,53472.06381648 2024-09-04,03:59:41.000,248,10981876,12765,0,1725422380,13033.29161734999,61.46340834000148,53472.119713440006 2024-09-04,03:59:42.000,248,10981871,12725,0,1725422381,13033.27140841999,61.47045747000084,53472.098752080004 2024-09-04,03:59:43.000,248,10981876,12885,0,1725422382,13033.2579358,61.484555729999556,53472.12670056 2024-09-04,03:59:44.000,248,10981838,12725,0,1725422383,13033.23099055999,61.491604859998915,53472.08477784 2024-09-04,03:59:45.000,248,10981870,13125,0,1725422384,13033.204045319995,61.43521182000404,53472.07779072 2024-09-04,03:59:46.000,248,10981867,13005,0,1725422385,13033.244463179995,61.42816269000468,53472.07080360001 2024-09-04,03:59:47.000,248,10981838,13005,0,1725422386,13033.19057269999,61.42816269000468,53472.05682936 2024-09-04,03:59:48.000,248,10981864,13045,0,1725422387,13033.19057269999,61.4422609500034,53472.049842240005 2024-09-04,03:59:49.000,248,10981875,12965,0,1725422388,13033.19730901,61.40701529999933,53472.035868 2024-09-04,03:59:50.000,248,10981804,12965,0,1725422389,13033.17710008,61.42816269000468,53472.000932400006 2024-09-04,03:59:51.000,248,10981852,12925,0,1725422390,13033.204045319995,61.40701529999933,53471.97298392001 2024-09-04,03:59:52.000,248,10981836,12965,0,1725422391,13033.19057269999,61.40701529999933,53472.00791952 2024-09-04,03:59:53.000,248,10981852,12965,0,1725422392,13033.17710008,61.37881878000189,53472.02189376001 2024-09-04,03:59:54.000,248,10981814,12925,0,1725422393,13033.15015483999,61.40701529999933,53471.979971040004 2024-09-04,03:59:55.000,248,10981807,12885,0,1725422394,13033.123209599995,61.39291704000061,53471.979971040004 2024-09-04,03:59:56.000,248,10981898,13125,0,1725422395,13033.12994590999,61.35062226000446,53472.000932400006 2024-09-04,03:59:57.000,248,10981834,12925,0,1725422396,13033.103000669995,61.371769650002534,53471.97298392001 2024-09-04,03:59:58.000,248,10981846,12885,0,1725422397,13033.09626436,61.357671390003816,53471.93804832 2024-09-04,03:59:59.000,248,10981838,12765,0,1725422398,13033.11647329,61.364720520003175,53472.00791952 2024-09-04,04:00:00.000,248,10981899,12765,0,1725422399,13033.103000669995,61.34357312999782,53471.97298392001 2024-09-04,04:00:01.000,248,10981861,12765,0,1725422400,13033.103000669995,61.322425739999744,53471.97298392001 2024-09-04,04:00:02.000,248,10981840,13045,0,1725422401,13033.06931911999,61.315376610000385,53472.000932400006 2024-09-04,04:00:03.000,248,10981902,12925,0,1725422402,13033.062582809995,61.3294748699991,53472.01490664 2024-09-04,04:00:04.000,248,10981887,13005,0,1725422403,13033.06931911999,61.322425739999744,53472.000932400006 2024-09-04,04:00:05.000,248,10981861,13005,0,1725422404,13033.0558465,61.315376610000385,53471.99394528001 2024-09-04,04:00:06.000,248,10981860,12805,0,1725422405,13033.03563757,61.29422922000231,53472.000932400006 2024-09-04,04:00:07.000,248,10981880,12805,0,1725422406,13033.02890125999,61.29422922000231,53471.98695816 2024-09-04,04:00:08.000,248,10981823,13045,0,1725422407,13033.01542864,61.322425739999744,53471.94503544001 2024-09-04,04:00:09.000,248,10981848,12965,0,1725422408,13033.022164949994,61.28718009000295,53471.9659968 2024-09-04,04:00:10.000,248,10981841,12725,0,1725422409,13033.00869232999,61.29422922000231,53471.92407408001 2024-09-04,04:00:11.000,248,10981879,13045,0,1725422410,13032.99521971,61.28718009000295,53471.93804832 2024-09-04,04:00:12.000,248,10981902,12925,0,1725422411,13033.00869232999,61.28013096000359,53471.952022560006 2024-09-04,04:00:13.000,248,10981901,12925,0,1725422412,13032.981747089994,61.27308183000423,53471.93804832 2024-09-04,04:00:14.000,248,10981834,12805,0,1725422413,13033.001956019994,61.28718009000295,53471.952022560006 2024-09-04,04:00:15.000,248,10981881,12725,0,1725422414,13032.98848339999,61.258983569998236,53471.931061200004 2024-09-04,04:00:16.000,248,10981861,13045,0,1725422415,13033.01542864,61.29422922000231,53471.94503544001 2024-09-04,04:00:17.000,248,10981870,12885,0,1725422416,13032.97501078,61.28013096000359,53471.92407408001 2024-09-04,04:00:18.000,248,10981869,13045,0,1725422417,13032.96827446999,61.28013096000359,53471.8961256 2024-09-04,04:00:19.000,248,10981876,12765,0,1725422418,13032.97501078,61.30127835000167,53471.88913848 2024-09-04,04:00:20.000,248,10981879,13005,0,1725422419,13032.981747089994,61.23783618000016,53471.8961256 2024-09-04,04:00:21.000,248,10981832,12925,0,1725422420,13032.97501078,61.28013096000359,53471.91708696 2024-09-04,04:00:22.000,248,10981881,12885,0,1725422421,13032.99521971,61.20963966000272,53471.86817712 2024-09-04,04:00:23.000,248,10981886,12965,0,1725422422,13032.961538159994,61.24488530999952,53471.90311272001 2024-09-04,04:00:24.000,248,10981888,13125,0,1725422423,13032.97501078,61.22373792000144,53471.90311272001 2024-09-04,04:00:25.000,248,10981869,13005,0,1725422424,13032.981747089994,61.23783618000016,53471.85420288001 2024-09-04,04:00:26.000,248,10981876,12845,0,1725422425,13032.961538159994,61.258983569998236,53471.84022864 2024-09-04,04:00:27.000,248,10981885,12965,0,1725422426,13032.954801849999,61.25193443999888,53471.84022864 2024-09-04,04:00:28.000,248,10981911,13085,0,1725422427,13032.954801849999,61.258983569998236,53471.85420288001 2024-09-04,04:00:29.000,248,10981874,13045,0,1725422428,13032.961538159994,61.25193443999888,53471.84022864 2024-09-04,04:00:30.000,248,10981871,12925,0,1725422429,13032.97501078,61.25193443999888,53471.86817712 2024-09-04,04:00:31.000,248,10981828,12925,0,1725422430,13032.96827446999,61.2307870500008,53471.85420288001 2024-09-04,04:00:32.000,248,10981876,13005,0,1725422431,13032.99521971,61.21668879000208,53471.86119 2024-09-04,04:00:33.000,248,10981885,12645,0,1725422432,13032.96827446999,61.22373792000144,53471.85420288001 2024-09-04,04:00:34.000,248,10981889,12885,0,1725422433,13032.92785660999,61.20963966000272,53471.833241520006 2024-09-04,04:00:35.000,248,10981843,12885,0,1725422434,13032.914383989999,61.22373792000144,53471.833241520006 2024-09-04,04:00:36.000,248,10981897,12805,0,1725422435,13032.941329229994,61.2307870500008,53471.833241520006 2024-09-04,04:00:37.000,248,10981876,13005,0,1725422436,13032.900911369994,61.21668879000208,53471.812280160004 2024-09-04,04:00:38.000,248,10981858,12685,0,1725422437,13032.94806553999,61.258983569998236,53471.86119 2024-09-04,04:00:39.000,248,10981911,12925,0,1725422438,13032.941329229994,61.22373792000144,53471.88913848 2024-09-04,04:00:40.000,248,10981851,12645,0,1725422439,13032.94806553999,61.23783618000016,53471.80529304001 2024-09-04,04:00:41.000,248,10981843,13085,0,1725422440,13032.961538159994,61.23783618000016,53471.81926728 2024-09-04,04:00:42.000,248,10981892,12725,0,1725422441,13032.934592919999,61.21668879000208,53471.86119 2024-09-04,04:00:43.000,248,10981862,13285,0,1725422442,13032.961538159994,61.22373792000144,53471.85420288001 2024-09-04,04:00:44.000,248,10981851,12885,0,1725422443,13032.954801849999,61.20259053000336,53471.84022864 2024-09-04,04:00:45.000,248,10981857,12765,0,1725422444,13032.914383989999,61.20259053000336,53471.82625440001 2024-09-04,04:00:46.000,248,10981903,12965,0,1725422445,13032.961538159994,61.20963966000272,53471.86817712 2024-09-04,04:00:47.000,248,10981856,12965,0,1725422446,13032.981747089994,61.20259053000336,53471.833241520006 2024-09-04,04:00:48.000,248,10981865,12845,0,1725422447,13032.97501078,61.188492270004645,53471.87516424001 2024-09-04,04:00:49.000,248,10981848,12845,0,1725422448,13032.96827446999,61.17439400999865,53471.882151360005 2024-09-04,04:00:50.000,248,10981883,12965,0,1725422449,13032.981747089994,61.20259053000336,53471.87516424001 2024-09-04,04:00:51.000,248,10981830,13085,0,1725422450,13033.022164949994,61.20259053000336,53471.85420288001 2024-09-04,04:00:52.000,248,10981844,12965,0,1725422451,13032.96827446999,61.188492270004645,53471.86119 2024-09-04,04:00:53.000,248,10981817,12965,0,1725422452,13032.941329229994,61.15324662000057,53471.84022864 2024-09-04,04:00:54.000,248,10981821,12845,0,1725422453,13032.921120299994,61.15324662000057,53471.82625440001 2024-09-04,04:00:55.000,248,10981824,13245,0,1725422454,13032.941329229994,61.146197490001214,53471.87516424001 2024-09-04,04:00:56.000,248,10981867,12765,0,1725422455,13032.941329229994,61.146197490001214,53471.82625440001 2024-09-04,04:00:57.000,248,10981836,12965,0,1725422456,13032.921120299994,61.132099230002495,53471.80529304001 2024-09-04,04:00:58.000,248,10981825,13045,0,1725422457,13032.97501078,61.125050100003136,53471.86817712 2024-09-04,04:00:59.000,248,10981860,12965,0,1725422458,13032.981747089994,61.125050100003136,53471.84721576 2024-09-04,04:01:00.000,248,10981854,12605,0,1725422459,13032.99521971,61.125050100003136,53471.86119 2024-09-04,04:01:01.000,248,10981832,12885,0,1725422460,13032.99521971,61.11800097000378,53471.87516424001 2024-09-04,04:01:02.000,248,10981825,12765,0,1725422461,13032.961538159994,61.096853579998424,53471.79830592 2024-09-04,04:01:03.000,248,10981872,12965,0,1725422462,13032.92785660999,61.06865706000099,53471.812280160004 2024-09-04,04:01:04.000,248,10981832,12965,0,1725422463,13032.94806553999,61.082755319999706,53471.82625440001 2024-09-04,04:01:05.000,248,10981824,13085,0,1725422464,13032.98848339999,61.06160793000163,53471.81926728 2024-09-04,04:01:06.000,248,10981843,13045,0,1725422465,13032.954801849999,61.04750967000291,53471.79830592 2024-09-04,04:01:07.000,248,10981846,13125,0,1725422466,13032.954801849999,61.075706190000346,53471.79830592 2024-09-04,04:01:08.000,248,10981849,12925,0,1725422467,13032.94806553999,61.075706190000346,53471.81926728 2024-09-04,04:01:09.000,248,10981884,12845,0,1725422468,13032.961538159994,61.082755319999706,53471.84022864 2024-09-04,04:01:10.000,248,10981874,12925,0,1725422469,13032.954801849999,61.096853579998424,53471.84022864 2024-09-04,04:01:11.000,248,10981865,12925,0,1725422470,13032.98848339999,61.05455880000227,53471.82625440001 2024-09-04,04:01:12.000,248,10981844,13005,0,1725422471,13032.96827446999,61.06160793000163,53471.81926728 2024-09-04,04:01:13.000,248,10981867,12965,0,1725422472,13032.92785660999,61.04750967000291,53471.82625440001 2024-09-04,04:01:14.000,248,10981878,12925,0,1725422473,13032.941329229994,61.06865706000099,53471.86119 2024-09-04,04:01:15.000,248,10981816,13125,0,1725422474,13032.97501078,61.03341141000419,53471.812280160004 2024-09-04,04:01:16.000,248,10981833,12885,0,1725422475,13032.934592919999,61.01226401999884,53471.7913188 2024-09-04,04:01:17.000,248,10981868,12845,0,1725422476,13032.941329229994,61.0193131499982,53471.81926728 2024-09-04,04:01:18.000,248,10981838,12765,0,1725422477,13032.900911369994,61.04046054000355,53471.763370320004 2024-09-04,04:01:19.000,248,10981822,13125,0,1725422478,13032.94806553999,61.05455880000227,53471.84022864 2024-09-04,04:01:20.000,248,10981871,12965,0,1725422479,13032.941329229994,61.03341141000419,53471.763370320004 2024-09-04,04:01:21.000,248,10981874,12965,0,1725422480,13032.934592919999,61.00521488999948,53471.75638320001 2024-09-04,04:01:22.000,248,10981854,12845,0,1725422481,13032.880702439994,61.03341141000419,53471.714460480005 2024-09-04,04:01:23.000,248,10981827,12965,0,1725422482,13032.900911369994,60.99111663000076,53471.7214476 2024-09-04,04:01:24.000,248,10981839,13045,0,1725422483,13032.900911369994,60.97701837000204,53471.73542184001 2024-09-04,04:01:25.000,248,10981838,13125,0,1725422484,13032.90764767999,60.97701837000204,53471.74939608 2024-09-04,04:01:26.000,248,10981888,12765,0,1725422485,13032.914383989999,61.01226401999884,53471.714460480005 2024-09-04,04:01:27.000,248,10981868,13045,0,1725422486,13032.887438749989,60.962920110003324,53471.75638320001 2024-09-04,04:01:28.000,248,10981857,12845,0,1725422487,13032.894175059999,60.948821850004606,53471.763370320004 2024-09-04,04:01:29.000,248,10981830,13005,0,1725422488,13032.914383989999,60.94177271999797,53471.74240896 2024-09-04,04:01:30.000,248,10981838,12805,0,1725422489,13032.873966129999,60.97701837000204,53471.784331680006 2024-09-04,04:01:31.000,248,10981865,13285,0,1725422490,13032.894175059999,60.94177271999797,53471.7214476 2024-09-04,04:01:32.000,248,10981857,12845,0,1725422491,13032.860493509994,60.948821850004606,53471.70048624 2024-09-04,04:01:33.000,248,10981831,12925,0,1725422492,13032.900911369994,60.94177271999797,53471.70048624 2024-09-04,04:01:34.000,248,10981853,12685,0,1725422493,13032.847020889989,60.962920110003324,53471.67952488 2024-09-04,04:01:35.000,248,10981830,12805,0,1725422494,13032.853757199999,60.93472358999861,53471.63061504 2024-09-04,04:01:36.000,248,10981850,12885,0,1725422495,13032.847020889989,60.92767445999925,53471.67253776 2024-09-04,04:01:37.000,248,10981848,12925,0,1725422496,13032.860493509994,60.948821850004606,53471.72843472 2024-09-04,04:01:38.000,248,10981860,12805,0,1725422497,13032.799866719994,60.97701837000204,53471.644589280004 2024-09-04,04:01:39.000,248,10981849,12965,0,1725422498,13032.853757199999,60.948821850004606,53471.68651200001 2024-09-04,04:01:40.000,248,10981845,12605,0,1725422499,13032.833548269999,60.92767445999925,53471.63061504 2024-09-04,04:01:41.000,248,10981864,13205,0,1725422500,13032.826811959989,60.899477940001816,53471.616640800006 2024-09-04,04:01:42.000,248,10981816,13005,0,1725422501,13032.806603029989,60.92767445999925,53471.665550640006 2024-09-04,04:01:43.000,248,10981816,13045,0,1725422502,13032.826811959989,60.948821850004606,53471.65856352001 2024-09-04,04:01:44.000,248,10981889,12925,0,1725422503,13032.772921479998,60.89242881000246,53471.65856352001 2024-09-04,04:01:45.000,248,10981837,13125,0,1725422504,13032.759448859993,60.906527070001175,53471.67952488 2024-09-04,04:01:46.000,248,10981882,12605,0,1725422505,13032.752712549998,60.97701837000204,53471.56773096001 2024-09-04,04:01:47.000,248,10981867,12685,0,1725422506,13032.772921479998,60.955870980003965,53471.5817052 2024-09-04,04:01:48.000,248,10981852,12765,0,1725422507,13032.813339339998,60.94177271999797,53471.62362792 2024-09-04,04:01:49.000,248,10981830,13045,0,1725422508,13032.772921479998,60.962920110003324,53471.57471808 2024-09-04,04:01:50.000,248,10981834,12805,0,1725422509,13032.779657789994,60.9840675000014,53471.58869232001 2024-09-04,04:01:51.000,248,10981798,12725,0,1725422510,13032.786394099989,61.01226401999884,53471.55375672 2024-09-04,04:01:52.000,248,10981845,13005,0,1725422511,13032.772921479998,60.97701837000204,53471.53978248001 2024-09-04,04:01:53.000,248,10981864,12845,0,1725422512,13032.786394099989,61.01226401999884,53471.511834 2024-09-04,04:01:54.000,248,10981872,12925,0,1725422513,13032.793130409998,60.99111663000076,53471.5817052 2024-09-04,04:01:55.000,248,10981814,13005,0,1725422514,13032.806603029989,60.99111663000076,53471.60965368001 2024-09-04,04:01:56.000,248,10981862,12885,0,1725422515,13032.766185169989,61.00521488999948,53471.57471808 2024-09-04,04:01:57.000,248,10981883,13205,0,1725422516,13032.779657789994,60.99111663000076,53471.58869232001 2024-09-04,04:01:58.000,248,10981830,12925,0,1725422517,13032.793130409998,60.99111663000076,53471.63760216001 2024-09-04,04:01:59.000,248,10981841,12965,0,1725422518,13032.799866719994,61.04046054000355,53471.56074384 2024-09-04,04:02:00.000,248,10981847,12885,0,1725422519,13032.793130409998,61.0193131499982,53471.60266656 2024-09-04,04:02:01.000,248,10981847,13085,0,1725422520,13032.799866719994,60.9840675000014,53471.55375672 2024-09-04,04:02:02.000,248,10981828,13045,0,1725422521,13032.779657789994,61.01226401999884,53471.595679440004 2024-09-04,04:02:03.000,248,10981878,13005,0,1725422522,13032.786394099989,60.9840675000014,53471.60266656 2024-09-04,04:02:04.000,248,10981853,12965,0,1725422523,13032.793130409998,60.948821850004606,53471.60266656 2024-09-04,04:02:05.000,248,10981846,12885,0,1725422524,13032.806603029989,60.962920110003324,53471.63061504 2024-09-04,04:02:06.000,248,10981903,13125,0,1725422525,13032.813339339998,60.96996924000268,53471.57471808 2024-09-04,04:02:07.000,248,10981875,12885,0,1725422526,13032.826811959989,61.01226401999884,53471.60965368001 2024-09-04,04:02:08.000,248,10981845,12845,0,1725422527,13032.766185169989,61.02636228000483,53471.63061504 2024-09-04,04:02:09.000,248,10981854,12845,0,1725422528,13032.772921479998,60.99816576000012,53471.616640800006 2024-09-04,04:02:10.000,248,10981834,12925,0,1725422529,13032.772921479998,60.99816576000012,53471.616640800006 2024-09-04,04:02:11.000,248,10981867,12765,0,1725422530,13032.833548269999,60.99816576000012,53471.60965368001 2024-09-04,04:02:12.000,248,10981880,12925,0,1725422531,13032.826811959989,60.99816576000012,53471.60965368001 2024-09-04,04:02:13.000,248,10981823,12725,0,1725422532,13032.820075649994,61.00521488999948,53471.57471808 2024-09-04,04:02:14.000,248,10981876,13045,0,1725422533,13032.786394099989,60.99816576000012,53471.56074384 2024-09-04,04:02:15.000,248,10981844,12925,0,1725422534,13032.766185169989,60.99816576000012,53471.56074384 2024-09-04,04:02:16.000,248,10981841,12725,0,1725422535,13032.786394099989,61.01226401999884,53471.511834 2024-09-04,04:02:17.000,248,10981852,13085,0,1725422536,13032.786394099989,61.02636228000483,53471.511834 2024-09-04,04:02:18.000,248,10981889,12885,0,1725422537,13032.745976239989,61.03341141000419,53471.56074384 2024-09-04,04:02:19.000,248,10981854,12845,0,1725422538,13032.732503619998,61.01226401999884,53471.52580824 2024-09-04,04:02:20.000,248,10981886,12925,0,1725422539,13032.732503619998,61.0193131499982,53471.44196280001 2024-09-04,04:02:21.000,248,10981851,13045,0,1725422540,13032.799866719994,61.00521488999948,53471.546769600005 2024-09-04,04:02:22.000,248,10981823,12885,0,1725422541,13032.759448859993,61.0193131499982,53471.56773096001 2024-09-04,04:02:23.000,248,10981840,13005,0,1725422542,13032.766185169989,61.00521488999948,53471.476898400004 2024-09-04,04:02:24.000,248,10981865,12645,0,1725422543,13032.745976239989,61.01226401999884,53471.476898400004 2024-09-04,04:02:25.000,248,10981830,12965,0,1725422544,13032.752712549998,60.99111663000076,53471.55375672 2024-09-04,04:02:26.000,248,10981899,12925,0,1725422545,13032.739239929993,60.99111663000076,53471.51882112001 2024-09-04,04:02:27.000,248,10981893,12885,0,1725422546,13032.752712549998,60.97701837000204,53471.46991128001 2024-09-04,04:02:28.000,248,10981833,12965,0,1725422547,13032.739239929993,61.0193131499982,53471.46991128001 2024-09-04,04:02:29.000,248,10981900,12805,0,1725422548,13032.752712549998,61.03341141000419,53471.48388552 2024-09-04,04:02:30.000,248,10981910,12885,0,1725422549,13032.732503619998,61.02636228000483,53471.56074384 2024-09-04,04:02:31.000,248,10981852,13005,0,1725422550,13032.732503619998,61.03341141000419,53471.497859760006 2024-09-04,04:02:32.000,248,10981877,13005,0,1725422551,13032.826811959989,60.99816576000012,53471.56074384 2024-09-04,04:02:33.000,248,10981865,13085,0,1725422552,13032.759448859993,61.00521488999948,53471.55375672 2024-09-04,04:02:34.000,248,10981886,13045,0,1725422553,13032.779657789994,61.0193131499982,53471.546769600005 2024-09-04,04:02:35.000,248,10981867,13085,0,1725422554,13032.745976239989,61.03341141000419,53471.49087264001 2024-09-04,04:02:36.000,248,10981881,12805,0,1725422555,13032.745976239989,61.06865706000099,53471.497859760006 2024-09-04,04:02:37.000,248,10981863,12925,0,1725422556,13032.779657789994,61.075706190000346,53471.546769600005 2024-09-04,04:02:38.000,248,10981862,13085,0,1725422557,13032.772921479998,61.03341141000419,53471.46991128001 2024-09-04,04:02:39.000,248,10981846,12845,0,1725422558,13032.779657789994,61.05455880000227,53471.52580824 2024-09-04,04:02:40.000,248,10981873,12525,0,1725422559,13032.752712549998,61.04750967000291,53471.511834 2024-09-04,04:02:41.000,248,10981886,12885,0,1725422560,13032.786394099989,61.03341141000419,53471.497859760006 2024-09-04,04:02:42.000,248,10981893,12925,0,1725422561,13032.820075649994,61.06160793000163,53471.5817052 2024-09-04,04:02:43.000,248,10981840,12925,0,1725422562,13032.820075649994,61.05455880000227,53471.53978248001 2024-09-04,04:02:44.000,248,10981861,12925,0,1725422563,13032.779657789994,61.05455880000227,53471.52580824 2024-09-04,04:02:45.000,248,10981907,12845,0,1725422564,13032.786394099989,61.06865706000099,53471.48388552 2024-09-04,04:02:46.000,248,10981855,12805,0,1725422565,13032.779657789994,61.05455880000227,53471.49087264001 2024-09-04,04:02:47.000,248,10981864,12885,0,1725422566,13032.752712549998,61.04750967000291,53471.48388552 2024-09-04,04:02:48.000,248,10981853,12925,0,1725422567,13032.739239929993,61.05455880000227,53471.49087264001 2024-09-04,04:02:49.000,248,10981849,13125,0,1725422568,13032.772921479998,61.05455880000227,53471.52580824 2024-09-04,04:02:50.000,248,10981852,13285,0,1725422569,13032.786394099989,61.05455880000227,53471.56074384 2024-09-04,04:02:51.000,248,10981918,12805,0,1725422570,13032.793130409998,61.075706190000346,53471.497859760006 2024-09-04,04:02:52.000,248,10981860,12885,0,1725422571,13032.833548269999,61.05455880000227,53471.50484688 2024-09-04,04:02:53.000,248,10981879,13085,0,1725422572,13032.799866719994,61.082755319999706,53471.497859760006 2024-09-04,04:02:54.000,248,10981858,12965,0,1725422573,13032.772921479998,61.06160793000163,53471.55375672 2024-09-04,04:02:55.000,248,10981892,12965,0,1725422574,13032.779657789994,61.06160793000163,53471.50484688 2024-09-04,04:02:56.000,248,10981783,13245,0,1725422575,13032.772921479998,61.075706190000346,53471.46991128001 2024-09-04,04:02:57.000,248,10981855,12885,0,1725422576,13032.806603029989,61.075706190000346,53471.50484688 2024-09-04,04:02:58.000,248,10981871,12765,0,1725422577,13032.779657789994,61.082755319999706,53471.51882112001 2024-09-04,04:02:59.000,248,10981888,12965,0,1725422578,13032.779657789994,61.06160793000163,53471.53279536 2024-09-04,04:03:00.000,248,10981899,12885,0,1725422579,13032.779657789994,61.06160793000163,53471.497859760006 2024-09-04,04:03:01.000,248,10981876,12925,0,1725422580,13032.813339339998,61.075706190000346,53471.46991128001 2024-09-04,04:03:02.000,248,10981897,13165,0,1725422581,13032.772921479998,61.04046054000355,53471.42100144001 2024-09-04,04:03:03.000,248,10981888,12965,0,1725422582,13032.820075649994,61.05455880000227,53471.51882112001 2024-09-04,04:03:04.000,248,10981857,12965,0,1725422583,13032.833548269999,61.10390270999778,53471.448949920006 2024-09-04,04:03:05.000,248,10981869,12925,0,1725422584,13032.820075649994,61.06865706000099,53471.476898400004 2024-09-04,04:03:06.000,248,10981839,12605,0,1725422585,13032.820075649994,61.10390270999778,53471.45593704 2024-09-04,04:03:07.000,248,10981870,13285,0,1725422586,13032.772921479998,61.11095184000442,53471.46991128001 2024-09-04,04:03:08.000,248,10981884,12805,0,1725422587,13032.793130409998,61.125050100003136,53471.44196280001 2024-09-04,04:03:09.000,248,10981828,12965,0,1725422588,13032.799866719994,61.125050100003136,53471.497859760006 2024-09-04,04:03:10.000,248,10981861,13005,0,1725422589,13032.786394099989,61.089804449999065,53471.45593704 2024-09-04,04:03:11.000,248,10981821,13205,0,1725422590,13032.779657789994,61.125050100003136,53471.45593704 2024-09-04,04:03:12.000,248,10981875,12965,0,1725422591,13032.793130409998,61.11800097000378,53471.448949920006 2024-09-04,04:03:13.000,248,10981853,12725,0,1725422592,13032.806603029989,61.11800097000378,53471.427988560004 2024-09-04,04:03:14.000,248,10981862,13005,0,1725422593,13032.813339339998,61.10390270999778,53471.448949920006 2024-09-04,04:03:15.000,248,10981868,13085,0,1725422594,13032.799866719994,61.096853579998424,53471.4070272 2024-09-04,04:03:16.000,248,10981843,12965,0,1725422595,13032.820075649994,61.15324662000057,53471.49087264001 2024-09-04,04:03:17.000,248,10981842,13045,0,1725422596,13032.820075649994,61.11095184000442,53471.49087264001 2024-09-04,04:03:18.000,248,10981888,12965,0,1725422597,13032.840284579994,61.132099230002495,53471.52580824 2024-09-04,04:03:19.000,248,10981879,12925,0,1725422598,13032.833548269999,61.139148360001855,53471.45593704 2024-09-04,04:03:20.000,248,10981857,13125,0,1725422599,13032.840284579994,61.146197490001214,53471.51882112001 2024-09-04,04:03:21.000,248,10981847,12845,0,1725422600,13032.840284579994,61.18144313999801,53471.42100144001 2024-09-04,04:03:22.000,248,10981871,13045,0,1725422601,13032.860493509994,61.15324662000057,53471.427988560004 2024-09-04,04:03:23.000,248,10981857,13005,0,1725422602,13032.847020889989,61.188492270004645,53471.476898400004 2024-09-04,04:03:24.000,248,10981863,12885,0,1725422603,13032.860493509994,61.16029574999993,53471.46292416 2024-09-04,04:03:25.000,248,10981844,12925,0,1725422604,13032.873966129999,61.16029574999993,53471.511834 2024-09-04,04:03:26.000,248,10981858,12725,0,1725422605,13032.853757199999,61.195541400004004,53471.53279536 2024-09-04,04:03:27.000,248,10981870,13285,0,1725422606,13032.847020889989,61.16734487999929,53471.53279536 2024-09-04,04:03:28.000,248,10981859,13125,0,1725422607,13032.853757199999,61.139148360001855,53471.497859760006 2024-09-04,04:03:29.000,248,10981876,12685,0,1725422608,13032.873966129999,61.16029574999993,53471.511834 2024-09-04,04:03:30.000,248,10981882,12605,0,1725422609,13032.887438749989,61.18144313999801,53471.51882112001 2024-09-04,04:03:31.000,248,10981851,12965,0,1725422610,13032.847020889989,61.17439400999865,53471.52580824 2024-09-04,04:03:32.000,248,10981858,12885,0,1725422611,13032.880702439994,61.15324662000057,53471.53279536 2024-09-04,04:03:33.000,248,10981836,13005,0,1725422612,13032.880702439994,61.15324662000057,53471.50484688 2024-09-04,04:03:34.000,248,10981867,12925,0,1725422613,13032.867229819989,61.15324662000057,53471.52580824 2024-09-04,04:03:35.000,248,10981860,13125,0,1725422614,13032.887438749989,61.16029574999993,53471.51882112001 2024-09-04,04:03:36.000,248,10981862,12925,0,1725422615,13032.900911369994,61.16734487999929,53471.51882112001 2024-09-04,04:03:37.000,248,10981861,13125,0,1725422616,13032.880702439994,61.188492270004645,53471.50484688 2024-09-04,04:03:38.000,248,10981888,12965,0,1725422617,13032.900911369994,61.17439400999865,53471.51882112001 2024-09-04,04:03:39.000,248,10981869,13005,0,1725422618,13032.880702439994,61.16734487999929,53471.52580824 2024-09-04,04:03:40.000,248,10981840,13085,0,1725422619,13032.914383989999,61.15324662000057,53471.511834 2024-09-04,04:03:41.000,248,10981912,13125,0,1725422620,13032.90764767999,61.22373792000144,53471.497859760006 2024-09-04,04:03:42.000,248,10981865,13005,0,1725422621,13032.934592919999,61.20963966000272,53471.51882112001 2024-09-04,04:03:43.000,248,10981850,12765,0,1725422622,13032.954801849999,61.20259053000336,53471.511834 2024-09-04,04:03:44.000,248,10981829,12845,0,1725422623,13032.894175059999,61.25193443999888,53471.53279536 2024-09-04,04:03:45.000,248,10981822,12965,0,1725422624,13032.90764767999,61.2307870500008,53471.44196280001 2024-09-04,04:03:46.000,248,10981851,12885,0,1725422625,13032.914383989999,61.23783618000016,53471.448949920006 2024-09-04,04:03:47.000,248,10981851,13125,0,1725422626,13032.921120299994,61.23783618000016,53471.46292416 2024-09-04,04:03:48.000,248,10981901,13045,0,1725422627,13032.914383989999,61.258983569998236,53471.497859760006 2024-09-04,04:03:49.000,248,10981882,13125,0,1725422628,13032.954801849999,61.26603270000487,53471.52580824 2024-09-04,04:03:50.000,248,10981842,13245,0,1725422629,13032.954801849999,61.30127835000167,53471.49087264001 2024-09-04,04:03:51.000,248,10981856,12965,0,1725422630,13032.94806553999,61.26603270000487,53471.497859760006 2024-09-04,04:03:52.000,248,10981863,12845,0,1725422631,13032.961538159994,61.28718009000295,53471.497859760006 2024-09-04,04:03:53.000,248,10981924,13045,0,1725422632,13032.98848339999,61.258983569998236,53471.476898400004 2024-09-04,04:03:54.000,248,10981912,13205,0,1725422633,13032.98848339999,61.308327480001026,53471.46991128001 2024-09-04,04:03:55.000,248,10981874,12965,0,1725422634,13032.98848339999,61.30127835000167,53471.427988560004 2024-09-04,04:03:56.000,248,10981884,12885,0,1725422635,13032.97501078,61.315376610000385,53471.4070272 2024-09-04,04:03:57.000,248,10981924,12885,0,1725422636,13032.97501078,61.28718009000295,53471.41401432 2024-09-04,04:03:58.000,248,10981870,12885,0,1725422637,13032.981747089994,61.29422922000231,53471.39305296 2024-09-04,04:03:59.000,248,10981884,12925,0,1725422638,13033.001956019994,61.315376610000385,53471.44196280001 2024-09-04,04:04:00.000,248,10981852,13325,0,1725422639,13032.961538159994,61.33652399999846,53471.427988560004 2024-09-04,04:04:01.000,248,10981878,12765,0,1725422640,13032.98848339999,61.322425739999744,53471.42100144001 2024-09-04,04:04:02.000,248,10981918,12925,0,1725422641,13032.981747089994,61.371769650002534,53471.42100144001 2024-09-04,04:04:03.000,248,10981890,12845,0,1725422642,13032.981747089994,61.357671390003816,53471.427988560004 2024-09-04,04:04:04.000,248,10981919,12965,0,1725422643,13032.99521971,61.38586791000125,53471.41401432 2024-09-04,04:04:05.000,248,10981882,12765,0,1725422644,13032.97501078,61.37881878000189,53471.45593704 2024-09-04,04:04:06.000,248,10981851,13085,0,1725422645,13032.94806553999,61.40701529999933,53471.43497568 2024-09-04,04:04:07.000,248,10981901,13205,0,1725422646,13032.961538159994,61.39996616999997,53471.40004008001 2024-09-04,04:04:08.000,248,10981877,12765,0,1725422647,13033.00869232999,61.39291704000061,53471.4070272 2024-09-04,04:04:09.000,248,10981878,13125,0,1725422648,13032.961538159994,61.40701529999933,53471.40004008001 2024-09-04,04:04:10.000,248,10981885,12925,0,1725422649,13033.001956019994,61.43521182000404,53471.39305296 2024-09-04,04:04:11.000,248,10981871,13125,0,1725422650,13032.961538159994,61.46340834000148,53471.427988560004 2024-09-04,04:04:12.000,248,10981857,12965,0,1725422651,13033.042373879995,61.45635921000212,53471.45593704 2024-09-04,04:04:13.000,248,10981897,13045,0,1725422652,13033.03563757,61.4422609500034,53471.42100144001 2024-09-04,04:04:14.000,248,10981919,12845,0,1725422653,13033.03563757,61.45635921000212,53471.44196280001 2024-09-04,04:04:15.000,248,10981909,12725,0,1725422654,13033.042373879995,61.4775066000002,53471.476898400004 2024-09-04,04:04:16.000,248,10981889,12765,0,1725422655,13033.03563757,61.51275225000427,53471.50484688 2024-09-04,04:04:17.000,248,10981871,13045,0,1725422656,13033.0558465,61.4775066000002,53471.46292416 2024-09-04,04:04:18.000,248,10981907,12965,0,1725422657,13033.062582809995,61.4775066000002,53471.44196280001 2024-09-04,04:04:19.000,248,10981893,12605,0,1725422658,13033.07605543,61.540948770001705,53471.46292416 2024-09-04,04:04:20.000,248,10981925,12805,0,1725422659,13033.11647329,61.540948770001705,53471.45593704 2024-09-04,04:04:21.000,248,10981876,13005,0,1725422660,13033.08952804999,61.52685051000299,53471.46292416 2024-09-04,04:04:22.000,248,10981935,12965,0,1725422661,13033.08952804999,61.547997900001064,53471.46292416 2024-09-04,04:04:23.000,248,10981916,13005,0,1725422662,13033.06931911999,61.5761944199985,53471.49087264001 2024-09-04,04:04:24.000,248,10981870,12965,0,1725422663,13033.10973697999,61.540948770001705,53471.48388552 2024-09-04,04:04:25.000,248,10981904,13005,0,1725422664,13033.143418529995,61.590292680004495,53471.52580824 2024-09-04,04:04:26.000,248,10981897,13085,0,1725422665,13033.13668222,61.56209615999978,53471.53978248001 2024-09-04,04:04:27.000,248,10981902,12965,0,1725422666,13033.12994590999,61.56914528999914,53471.51882112001 2024-09-04,04:04:28.000,248,10981905,12925,0,1725422667,13033.13668222,61.590292680004495,53471.511834 2024-09-04,04:04:29.000,248,10981877,13125,0,1725422668,13033.13668222,61.61848920000193,53471.53978248001 2024-09-04,04:04:30.000,248,10981831,13045,0,1725422669,13033.143418529995,61.61848920000193,53471.53978248001 2024-09-04,04:04:31.000,248,10981904,12885,0,1725422670,13033.12994590999,61.63963659000001,53471.497859760006 2024-09-04,04:04:32.000,248,10981904,12965,0,1725422671,13033.19057269999,61.66783311000472,53471.48388552 2024-09-04,04:04:33.000,248,10981896,12925,0,1725422672,13033.21078162999,61.63258746000065,53471.51882112001 2024-09-04,04:04:34.000,248,10981902,12965,0,1725422673,13033.183836389995,61.63963659000001,53471.497859760006 2024-09-04,04:04:35.000,248,10981872,13085,0,1725422674,13033.204045319995,61.63963659000001,53471.56074384 2024-09-04,04:04:36.000,248,10981845,12845,0,1725422675,13033.19730901,61.63963659000001,53471.51882112001 2024-09-04,04:04:37.000,248,10981907,12725,0,1725422676,13033.23099055999,61.67488224000408,53471.53978248001 2024-09-04,04:04:38.000,248,10981887,12965,0,1725422677,13033.23099055999,61.65373484999873,53471.46292416 2024-09-04,04:04:39.000,248,10981863,12605,0,1725422678,13033.19730901,61.64668571999937,53471.511834 2024-09-04,04:04:40.000,248,10981892,12925,0,1725422679,13033.19730901,61.68193137000344,53471.55375672 2024-09-04,04:04:41.000,248,10981861,12965,0,1725422680,13033.183836389995,61.71012789000088,53471.511834 2024-09-04,04:04:42.000,248,10981897,13005,0,1725422681,13033.27140841999,61.6889805000028,53471.46991128001 2024-09-04,04:04:43.000,248,10981861,13125,0,1725422682,13033.284881039996,61.6889805000028,53471.511834 2024-09-04,04:04:44.000,248,10981817,12965,0,1725422683,13033.25119948999,61.71012789000088,53471.56074384 2024-09-04,04:04:45.000,248,10981925,12845,0,1725422684,13033.29161734999,61.66078397999809,53471.55375672 2024-09-04,04:04:46.000,248,10981855,12925,0,1725422685,13033.31182627999,61.67488224000408,53471.57471808 2024-09-04,04:04:47.000,248,10981908,12965,0,1725422686,13033.325298899996,61.66078397999809,53471.51882112001 2024-09-04,04:04:48.000,248,10981869,12925,0,1725422687,13033.31182627999,61.67488224000408,53471.56074384 2024-09-04,04:04:49.000,248,10981888,13005,0,1725422688,13033.305089969996,61.67488224000408,53471.56074384 2024-09-04,04:04:50.000,248,10981841,12925,0,1725422689,13033.352244139991,61.724226149999595,53471.56773096001 2024-09-04,04:04:51.000,248,10981880,13005,0,1725422690,13033.385925689996,61.731275279998954,53471.616640800006 2024-09-04,04:04:52.000,248,10981824,13005,0,1725422691,13033.385925689996,61.71012789000088,53471.58869232001 2024-09-04,04:04:53.000,248,10981868,13045,0,1725422692,13033.406134619996,61.731275279998954,53471.5817052 2024-09-04,04:04:54.000,248,10981865,12925,0,1725422693,13033.406134619996,61.724226149999595,53471.63760216001 2024-09-04,04:04:55.000,248,10981882,12885,0,1725422694,13033.412870929991,61.724226149999595,53471.69349912 2024-09-04,04:04:56.000,248,10981912,12925,0,1725422695,13033.412870929991,61.74537353999767,53471.74939608 2024-09-04,04:04:57.000,248,10981865,12965,0,1725422696,13033.473497719991,61.731275279998954,53471.70747336001 2024-09-04,04:04:58.000,248,10981845,12965,0,1725422697,13033.500442960001,61.717177020000236,53471.68651200001 2024-09-04,04:04:59.000,248,10981844,12725,0,1725422698,13033.493706649992,61.759471800003666,53471.70048624 2024-09-04,04:05:00.000,248,10981875,12925,0,1725422699,13033.527388199996,61.759471800003666,53471.74939608 2024-09-04,04:05:01.000,248,10981896,12845,0,1725422700,13033.547597129997,61.759471800003666,53471.68651200001 2024-09-04,04:05:02.000,248,10981883,12765,0,1725422701,13033.547597129997,61.766520930003026,53471.70747336001 2024-09-04,04:05:03.000,248,10981871,13045,0,1725422702,13033.547597129997,61.73832440999831,53471.68651200001 2024-09-04,04:05:04.000,248,10981860,13045,0,1725422703,13033.547597129997,61.731275279998954,53471.72843472 2024-09-04,04:05:05.000,248,10981856,12965,0,1725422704,13033.567806059997,61.717177020000236,53471.73542184001 2024-09-04,04:05:06.000,248,10981899,12925,0,1725422705,13033.540860820001,61.70307876000152,53471.77734456001 2024-09-04,04:05:07.000,248,10981850,12765,0,1725422706,13033.574542369992,61.717177020000236,53471.7214476 2024-09-04,04:05:08.000,248,10981852,13005,0,1725422707,13033.574542369992,61.70307876000152,53471.74240896 2024-09-04,04:05:09.000,248,10981884,12845,0,1725422708,13033.554333439992,61.73832440999831,53471.73542184001 2024-09-04,04:05:10.000,248,10981851,12965,0,1725422709,13033.621696540002,61.724226149999595,53471.77035744 2024-09-04,04:05:11.000,248,10981892,12965,0,1725422710,13033.614960229992,61.731275279998954,53471.75638320001 2024-09-04,04:05:12.000,248,10981890,12885,0,1725422711,13033.588014989997,61.766520930003026,53471.74240896 2024-09-04,04:05:13.000,248,10981885,12885,0,1725422712,13033.594751299992,61.773570060002385,53471.763370320004 2024-09-04,04:05:14.000,248,10981866,13085,0,1725422713,13033.608223919997,61.724226149999595,53471.73542184001 2024-09-04,04:05:15.000,248,10981867,12765,0,1725422714,13033.601487610002,61.73832440999831,53471.72843472 2024-09-04,04:05:16.000,248,10981911,12885,0,1725422715,13033.641905470002,61.724226149999595,53471.763370320004 2024-09-04,04:05:17.000,248,10981841,13005,0,1725422716,13033.641905470002,61.759471800003666,53471.74240896 2024-09-04,04:05:18.000,248,10981892,13205,0,1725422717,13033.635169159992,61.73832440999831,53471.80529304001 2024-09-04,04:05:19.000,248,10981865,13245,0,1725422718,13033.648641779997,61.724226149999595,53471.763370320004 2024-09-04,04:05:20.000,248,10981874,13125,0,1725422719,13033.635169159992,61.71012789000088,53471.77035744 2024-09-04,04:05:21.000,248,10981895,13005,0,1725422720,13033.662114400002,61.73832440999831,53471.77734456001 2024-09-04,04:05:22.000,248,10981852,12965,0,1725422721,13033.655378089992,61.724226149999595,53471.75638320001 2024-09-04,04:05:23.000,248,10981845,12965,0,1725422722,13033.689059639997,61.717177020000236,53471.75638320001 2024-09-04,04:05:25.000,248,10981843,12965,0,1725422724,13033.682323330002,61.71012789000088,53471.77734456001 2024-09-04,04:05:26.000,248,10981919,12765,0,1725422725,13033.675587019992,61.70307876000152,53471.75638320001 2024-09-04,04:05:27.000,248,10981861,13125,0,1725422726,13033.702532260002,61.70307876000152,53471.812280160004 2024-09-04,04:05:28.000,248,10981831,12925,0,1725422727,13033.695795949992,61.6889805000028,53471.812280160004 2024-09-04,04:05:29.000,248,10981848,12965,0,1725422728,13033.682323330002,61.70307876000152,53471.82625440001 2024-09-04,04:05:30.000,248,10981846,12965,0,1725422729,13033.689059639997,61.67488224000408,53471.86817712 2024-09-04,04:05:31.000,248,10981915,12885,0,1725422730,13033.675587019992,61.68193137000344,53471.82625440001 2024-09-04,04:05:32.000,248,10981911,12965,0,1725422731,13033.682323330002,61.70307876000152,53471.833241520006 2024-09-04,04:05:33.000,248,10981819,12685,0,1725422732,13033.709268569997,61.68193137000344,53471.87516424001 2024-09-04,04:05:34.000,248,10981866,12965,0,1725422733,13033.756422739993,61.70307876000152,53471.833241520006 2024-09-04,04:05:35.000,248,10981911,12725,0,1725422734,13033.763159050002,61.70307876000152,53471.85420288001 2024-09-04,04:05:36.000,248,10981906,12805,0,1725422735,13033.769895359997,61.73832440999831,53471.87516424001 2024-09-04,04:05:37.000,248,10981879,13045,0,1725422736,13033.749686429997,61.74537353999767,53471.91708696 2024-09-04,04:05:38.000,248,10981838,12925,0,1725422737,13033.749686429997,61.71012789000088,53471.882151360005 2024-09-04,04:05:39.000,248,10981857,12885,0,1725422738,13033.749686429997,61.75242267000431,53471.84022864 2024-09-04,04:05:40.000,248,10981896,12845,0,1725422739,13033.742950120002,61.6889805000028,53471.84721576 2024-09-04,04:05:41.000,248,10981898,12925,0,1725422740,13033.749686429997,61.70307876000152,53471.88913848 2024-09-04,04:05:42.000,248,10981888,12765,0,1725422741,13033.742950120002,61.70307876000152,53471.92407408001 2024-09-04,04:05:43.000,248,10981835,12925,0,1725422742,13033.763159050002,61.724226149999595,53471.87516424001 2024-09-04,04:05:44.000,248,10981853,12965,0,1725422743,13033.736213809992,61.724226149999595,53471.86817712 2024-09-04,04:05:45.000,248,10981827,12845,0,1725422744,13033.783367980002,61.6889805000028,53471.86119 2024-09-04,04:05:46.000,248,10981894,12765,0,1725422745,13033.796840599993,61.71012789000088,53471.86817712 2024-09-04,04:05:47.000,248,10981888,13125,0,1725422746,13033.803576910002,61.71012789000088,53471.86817712 2024-09-04,04:05:48.000,248,10981847,12805,0,1725422747,13033.790104289998,61.67488224000408,53471.82625440001 2024-09-04,04:05:49.000,248,10981864,12685,0,1725422748,13033.823785840003,61.6889805000028,53471.91708696 2024-09-04,04:05:50.000,248,10981903,12965,0,1725422749,13033.830522149998,61.724226149999595,53471.931061200004 2024-09-04,04:05:51.000,248,10981847,13005,0,1725422750,13033.830522149998,61.66783311000472,53471.92407408001 2024-09-04,04:05:52.000,248,10981822,12885,0,1725422751,13033.850731079998,61.71012789000088,53471.93804832 2024-09-04,04:05:53.000,248,10981855,12925,0,1725422752,13033.870940009998,61.70307876000152,53471.91009984 2024-09-04,04:05:54.000,248,10981884,13085,0,1725422753,13033.803576910002,61.70307876000152,53471.8961256 2024-09-04,04:05:55.000,248,10981875,12925,0,1725422754,13033.857467389993,61.67488224000408,53471.952022560006 2024-09-04,04:05:56.000,248,10981901,12725,0,1725422755,13033.850731079998,61.68193137000344,53471.93804832 2024-09-04,04:05:57.000,248,10981854,13005,0,1725422756,13033.870940009998,61.71012789000088,53472.000932400006 2024-09-04,04:05:58.000,248,10981890,13005,0,1725422757,13033.891148939998,61.69602963000216,53471.92407408001 2024-09-04,04:05:59.000,248,10981815,13125,0,1725422758,13033.864203699988,61.724226149999595,53471.97298392001 2024-09-04,04:06:00.000,248,10981875,13005,0,1725422759,13033.870940009998,61.69602963000216,53471.99394528001 2024-09-04,04:06:01.000,248,10981888,12845,0,1725422760,13033.897885249993,61.69602963000216,53471.9659968 2024-09-04,04:06:02.000,248,10981815,12725,0,1725422761,13033.884412629988,61.6889805000028,53471.93804832 2024-09-04,04:06:03.000,248,10981816,13085,0,1725422762,13033.850731079998,61.70307876000152,53471.9659968 2024-09-04,04:06:04.000,248,10981844,12725,0,1725422763,13033.850731079998,61.67488224000408,53471.94503544001 2024-09-04,04:06:05.000,248,10981859,12925,0,1725422764,13033.891148939998,61.66783311000472,53471.97298392001 2024-09-04,04:06:06.000,248,10981904,12805,0,1725422765,13033.897885249993,61.67488224000408,53471.979971040004 2024-09-04,04:06:07.000,248,10981854,13005,0,1725422766,13033.891148939998,61.70307876000152,53472.00791952 2024-09-04,04:06:08.000,248,10981837,12925,0,1725422767,13033.884412629988,61.6889805000028,53472.00791952 2024-09-04,04:06:09.000,248,10981890,12685,0,1725422768,13033.938303109993,61.73832440999831,53472.000932400006 2024-09-04,04:06:10.000,248,10981820,13085,0,1725422769,13033.918094179993,61.724226149999595,53471.97298392001 2024-09-04,04:06:11.000,248,10981867,12925,0,1725422770,13033.924830489988,61.73832440999831,53472.01490664 2024-09-04,04:06:12.000,248,10981872,12925,0,1725422771,13033.911357869998,61.73832440999831,53471.98695816 2024-09-04,04:06:13.000,248,10981822,12885,0,1725422772,13033.924830489988,61.717177020000236,53472.01490664 2024-09-04,04:06:14.000,248,10981865,12765,0,1725422773,13033.904621559988,61.74537353999767,53472.09176496001 2024-09-04,04:06:15.000,248,10981839,12925,0,1725422774,13033.911357869998,61.731275279998954,53472.05682936 2024-09-04,04:06:16.000,248,10981874,13045,0,1725422775,13033.924830489988,61.717177020000236,53472.02189376001 2024-09-04,04:06:17.000,248,10981861,12885,0,1725422776,13033.931566799998,61.717177020000236,53472.04285512001 2024-09-04,04:06:18.000,248,10981839,13045,0,1725422777,13033.884412629988,61.724226149999595,53471.99394528001 2024-09-04,04:06:19.000,248,10981855,12765,0,1725422778,13033.904621559988,61.724226149999595,53472.07080360001 2024-09-04,04:06:20.000,248,10981871,13125,0,1725422779,13033.938303109993,61.731275279998954,53472.098752080004 2024-09-04,04:06:21.000,248,10981879,12845,0,1725422780,13033.931566799998,61.71012789000088,53472.07779072 2024-09-04,04:06:22.000,248,10981874,13045,0,1725422781,13033.931566799998,61.724226149999595,53472.07080360001 2024-09-04,04:06:23.000,248,10981850,12805,0,1725422782,13033.951775729998,61.6889805000028,53472.08477784 2024-09-04,04:06:24.000,248,10981827,12925,0,1725422783,13033.931566799998,61.731275279998954,53472.07779072 2024-09-04,04:06:25.000,248,10981880,13085,0,1725422784,13033.938303109993,61.6889805000028,53472.035868 2024-09-04,04:06:26.000,248,10981939,12965,0,1725422785,13033.911357869998,61.717177020000236,53472.07080360001 2024-09-04,04:06:27.000,248,10981858,12925,0,1725422786,13033.891148939998,61.69602963000216,53472.04285512001 2024-09-04,04:06:28.000,248,10981890,12885,0,1725422787,13033.918094179993,61.6889805000028,53472.02189376001 2024-09-04,04:06:29.000,248,10981857,13125,0,1725422788,13033.938303109993,61.67488224000408,53472.07080360001 2024-09-04,04:06:30.000,248,10981869,12925,0,1725422789,13033.938303109993,61.71012789000088,53472.07080360001 2024-09-04,04:06:31.000,248,10981874,12885,0,1725422790,13033.945039419988,61.731275279998954,53472.02888088 2024-09-04,04:06:32.000,248,10981854,12965,0,1725422791,13033.945039419988,61.717177020000236,53472.05682936 2024-09-04,04:06:33.000,248,10981807,12685,0,1725422792,13033.965248349989,61.69602963000216,53472.098752080004 2024-09-04,04:06:34.000,248,10981859,12845,0,1725422793,13033.978720969993,61.67488224000408,53472.08477784 2024-09-04,04:06:35.000,248,10981871,13085,0,1725422794,13033.945039419988,61.68193137000344,53472.00791952 2024-09-04,04:06:36.000,248,10981839,12885,0,1725422795,13033.965248349989,61.68193137000344,53472.098752080004 2024-09-04,04:06:37.000,248,10981851,13285,0,1725422796,13033.918094179993,61.717177020000236,53472.01490664 2024-09-04,04:06:38.000,248,10981862,12885,0,1725422797,13033.897885249993,61.717177020000236,53471.99394528001 2024-09-04,04:06:39.000,248,10981848,12925,0,1725422798,13033.897885249993,61.71012789000088,53472.02888088 2024-09-04,04:06:40.000,248,10981859,12965,0,1725422799,13033.938303109993,61.6889805000028,53472.05682936 2024-09-04,04:06:41.000,248,10981909,12765,0,1725422800,13033.938303109993,61.70307876000152,53472.07080360001 2024-09-04,04:06:42.000,248,10981874,13245,0,1725422801,13033.918094179993,61.731275279998954,53472.07080360001 2024-09-04,04:06:43.000,248,10981849,13125,0,1725422802,13033.951775729998,61.73832440999831,53472.035868 2024-09-04,04:06:44.000,248,10981865,12925,0,1725422803,13033.958512039993,61.70307876000152,53472.06381648 2024-09-04,04:06:45.000,248,10981871,12685,0,1725422804,13033.971984659998,61.724226149999595,53472.147661920004 2024-09-04,04:06:46.000,248,10981876,12845,0,1725422805,13033.965248349989,61.724226149999595,53472.119713440006 2024-09-04,04:06:47.000,248,10981834,12965,0,1725422806,13033.951775729998,61.71012789000088,53472.1057392 2024-09-04,04:06:48.000,248,10981871,12565,0,1725422807,13033.958512039993,61.73832440999831,53472.098752080004 2024-09-04,04:06:49.000,248,10981840,13045,0,1725422808,13033.978720969993,61.717177020000236,53472.12670056 2024-09-04,04:06:50.000,248,10981856,12885,0,1725422809,13033.985457279989,61.70307876000152,53472.09176496001 2024-09-04,04:06:51.000,248,10981910,13125,0,1725422810,13033.971984659998,61.68193137000344,53472.1057392 2024-09-04,04:06:52.000,248,10981859,12885,0,1725422811,13033.958512039993,61.731275279998954,53472.07779072 2024-09-04,04:06:53.000,248,10981888,12925,0,1725422812,13033.978720969993,61.67488224000408,53472.1057392 2024-09-04,04:06:54.000,248,10981859,12765,0,1725422813,13034.012402519998,61.724226149999595,53472.098752080004 2024-09-04,04:06:55.000,248,10981880,13125,0,1725422814,13033.985457279989,61.70307876000152,53472.08477784 2024-09-04,04:06:56.000,248,10981839,13005,0,1725422815,13034.005666209989,61.724226149999595,53472.049842240005 2024-09-04,04:06:57.000,248,10981846,12885,0,1725422816,13034.032611449999,61.70307876000152,53472.02189376001 2024-09-04,04:06:58.000,248,10981852,13045,0,1725422817,13034.039347759994,61.71012789000088,53472.12670056 2024-09-04,04:06:59.000,248,10981832,13085,0,1725422818,13034.052820379999,61.70307876000152,53472.1057392 2024-09-04,04:07:00.000,248,10981832,12765,0,1725422819,13034.052820379999,61.70307876000152,53472.09176496001 2024-09-04,04:07:01.000,248,10981875,13085,0,1725422820,13034.052820379999,61.70307876000152,53472.1057392 2024-09-04,04:07:02.000,248,10981874,13005,0,1725422821,13034.046084069989,61.731275279998954,53472.098752080004 2024-09-04,04:07:03.000,248,10981824,12925,0,1725422822,13034.032611449999,61.67488224000408,53472.09176496001 2024-09-04,04:07:04.000,248,10981813,12965,0,1725422823,13034.059556689994,61.717177020000236,53472.08477784 2024-09-04,04:07:05.000,248,10981834,12765,0,1725422824,13034.093238239999,61.6889805000028,53472.08477784 2024-09-04,04:07:06.000,248,10981842,13005,0,1725422825,13034.073029309999,61.70307876000152,53472.09176496001 2024-09-04,04:07:07.000,248,10981844,13085,0,1725422826,13034.079765619994,61.65373484999873,53472.09176496001 2024-09-04,04:07:08.000,248,10981857,12885,0,1725422827,13034.039347759994,61.64668571999937,53472.08477784 2024-09-04,04:07:09.000,248,10981849,13165,0,1725422828,13034.093238239999,61.63963659000001,53472.11272632001 2024-09-04,04:07:10.000,248,10981838,12605,0,1725422829,13034.066292999989,61.64668571999937,53472.13368768 2024-09-04,04:07:11.000,248,10981839,12925,0,1725422830,13034.073029309999,61.63258746000065,53472.12670056 2024-09-04,04:07:12.000,248,10981885,12925,0,1725422831,13034.120183479994,61.65373484999873,53472.147661920004 2024-09-04,04:07:13.000,248,10981806,12845,0,1725422832,13034.120183479994,61.64668571999937,53472.13368768 2024-09-04,04:07:14.000,248,10981871,12805,0,1725422833,13034.153865029999,61.64668571999937,53472.14067480001 2024-09-04,04:07:15.000,248,10981855,12845,0,1725422834,13034.133656099999,61.65373484999873,53472.098752080004 2024-09-04,04:07:16.000,248,10981844,12965,0,1725422835,13034.140392409994,61.63258746000065,53472.11272632001 2024-09-04,04:07:17.000,248,10981853,12725,0,1725422836,13034.180810269994,61.62553833000129,53472.23150736 2024-09-04,04:07:18.000,248,10981846,13205,0,1725422837,13034.16733764999,61.61144007000257,53472.21054600001 2024-09-04,04:07:19.000,248,10981841,13045,0,1725422838,13034.16733764999,61.597341810003854,53472.147661920004 2024-09-04,04:07:20.000,248,10981829,13085,0,1725422839,13034.14712871999,61.58324354999786,53472.23150736 2024-09-04,04:07:21.000,248,10981920,12925,0,1725422840,13034.160601339994,61.61848920000193,53472.1756104 2024-09-04,04:07:22.000,248,10981900,12925,0,1725422841,13034.133656099999,61.62553833000129,53472.19657176 2024-09-04,04:07:23.000,248,10981833,12765,0,1725422842,13034.14712871999,61.597341810003854,53472.217533120005 2024-09-04,04:07:24.000,248,10981820,12885,0,1725422843,13034.133656099999,61.60439094000321,53472.19657176 2024-09-04,04:07:25.000,248,10981828,12885,0,1725422844,13034.133656099999,61.60439094000321,53472.20355888 2024-09-04,04:07:26.000,248,10981918,13205,0,1725422845,13034.174073959999,61.597341810003854,53472.18958464001 2024-09-04,04:07:27.000,248,10981824,12925,0,1725422846,13034.120183479994,61.60439094000321,53472.22452024 2024-09-04,04:07:28.000,248,10981863,12925,0,1725422847,13034.153865029999,61.61848920000193,53472.23150736 2024-09-04,04:07:29.000,248,10981858,12965,0,1725422848,13034.133656099999,61.5761944199985,53472.168623280006 2024-09-04,04:07:30.000,248,10981896,12765,0,1725422849,13034.120183479994,61.56914528999914,53472.25246872 2024-09-04,04:07:31.000,248,10981862,12925,0,1725422850,13034.140392409994,61.56914528999914,53472.18259752 2024-09-04,04:07:32.000,248,10981835,13005,0,1725422851,13034.133656099999,61.58324354999786,53472.21054600001 2024-09-04,04:07:33.000,248,10981829,12725,0,1725422852,13034.120183479994,61.590292680004495,53472.27343008 2024-09-04,04:07:34.000,248,10981840,12685,0,1725422853,13034.140392409994,61.56914528999914,53472.2454816 2024-09-04,04:07:35.000,248,10981849,13005,0,1725422854,13034.10671085999,61.58324354999786,53472.19657176 2024-09-04,04:07:36.000,248,10981871,12885,0,1725422855,13034.14712871999,61.533899640002346,53472.2454816 2024-09-04,04:07:37.000,248,10981834,12965,0,1725422856,13034.133656099999,61.540948770001705,53472.25945584001 2024-09-04,04:07:38.000,248,10981806,12925,0,1725422857,13034.12691978999,61.540948770001705,53472.21054600001 2024-09-04,04:07:39.000,248,10981841,12885,0,1725422858,13034.12691978999,61.51980138000363,53472.18259752 2024-09-04,04:07:40.000,248,10981880,13045,0,1725422859,13034.133656099999,61.51980138000363,53472.20355888 2024-09-04,04:07:41.000,248,10981837,12845,0,1725422860,13034.120183479994,61.51275225000427,53472.14067480001 2024-09-04,04:07:42.000,248,10981872,12965,0,1725422861,13034.12691978999,61.51275225000427,53472.18958464001 2024-09-04,04:07:43.000,248,10981884,12885,0,1725422862,13034.099974549994,61.51275225000427,53472.168623280006 2024-09-04,04:07:44.000,248,10981813,12925,0,1725422863,13034.12691978999,61.498653989998274,53472.1756104 2024-09-04,04:07:45.000,248,10981841,12845,0,1725422864,13034.093238239999,61.52685051000299,53472.18958464001 2024-09-04,04:07:46.000,248,10981862,12925,0,1725422865,13034.10671085999,61.47045747000084,53472.18259752 2024-09-04,04:07:47.000,248,10981886,12885,0,1725422866,13034.12691978999,61.45635921000212,53472.19657176 2024-09-04,04:07:48.000,248,10981826,12605,0,1725422867,13034.12691978999,61.44931008000276,53472.23849448001 2024-09-04,04:07:49.000,248,10981840,12845,0,1725422868,13034.10671085999,61.46340834000148,53472.18259752 2024-09-04,04:07:50.000,248,10981861,12765,0,1725422869,13034.12691978999,61.40701529999933,53472.22452024 2024-09-04,04:07:51.000,248,10981883,12765,0,1725422870,13034.14712871999,61.42816269000468,53472.16163616001 2024-09-04,04:07:52.000,248,10981869,13165,0,1725422871,13034.113447169999,61.41406442999869,53472.19657176 2024-09-04,04:07:53.000,248,10981824,12725,0,1725422872,13034.12691978999,61.40701529999933,53472.19657176 2024-09-04,04:07:54.000,248,10981885,12965,0,1725422873,13034.10671085999,61.43521182000404,53472.18958464001 2024-09-04,04:07:55.000,248,10981870,13085,0,1725422874,13034.12691978999,61.39291704000061,53472.168623280006 2024-09-04,04:07:56.000,248,10981809,12965,0,1725422875,13034.12691978999,61.364720520003175,53472.1756104 2024-09-04,04:07:57.000,248,10981811,12885,0,1725422876,13034.113447169999,61.38586791000125,53472.217533120005 2024-09-04,04:07:58.000,248,10981900,12765,0,1725422877,13034.099974549994,61.38586791000125,53472.20355888 2024-09-04,04:07:59.000,248,10981847,13165,0,1725422878,13034.140392409994,61.37881878000189,53472.18259752 2024-09-04,04:08:00.000,248,10981847,12885,0,1725422879,13034.113447169999,61.35062226000446,53472.15464904 2024-09-04,04:08:01.000,248,10981870,12965,0,1725422880,13034.079765619994,61.35062226000446,53472.18259752 2024-09-04,04:08:02.000,248,10981816,13085,0,1725422881,13034.099974549994,61.315376610000385,53472.168623280006 2024-09-04,04:08:03.000,248,10981878,12885,0,1725422882,13034.059556689994,61.315376610000385,53472.15464904 2024-09-04,04:08:04.000,248,10981848,12885,0,1725422883,13034.093238239999,61.30127835000167,53472.168623280006 2024-09-04,04:08:05.000,248,10981900,12685,0,1725422884,13034.079765619994,61.308327480001026,53472.168623280006 2024-09-04,04:08:06.000,248,10981833,12725,0,1725422885,13034.059556689994,61.27308183000423,53472.18259752 2024-09-04,04:08:07.000,248,10981864,13125,0,1725422886,13034.059556689994,61.315376610000385,53472.16163616001 2024-09-04,04:08:08.000,248,10981873,12845,0,1725422887,13034.079765619994,61.30127835000167,53472.22452024 2024-09-04,04:08:09.000,248,10981860,12965,0,1725422888,13034.113447169999,61.308327480001026,53472.22452024 2024-09-04,04:08:10.000,248,10981886,12925,0,1725422889,13034.113447169999,61.29422922000231,53472.19657176 2024-09-04,04:08:11.000,248,10981828,12645,0,1725422890,13034.086501929989,61.28718009000295,53472.19657176 2024-09-04,04:08:12.000,248,10981863,12765,0,1725422891,13034.086501929989,61.3294748699991,53472.23150736 2024-09-04,04:08:13.000,248,10981901,13125,0,1725422892,13034.059556689994,61.35062226000446,53472.19657176 2024-09-04,04:08:14.000,248,10981876,13085,0,1725422893,13034.019138829994,61.322425739999744,53472.168623280006 2024-09-04,04:08:15.000,248,10981885,12965,0,1725422894,13034.052820379999,61.35062226000446,53472.18259752 2024-09-04,04:08:16.000,248,10981864,12805,0,1725422895,13034.113447169999,61.315376610000385,53472.18259752 2024-09-04,04:08:17.000,248,10981835,12885,0,1725422896,13034.066292999989,61.322425739999744,53472.19657176 2024-09-04,04:08:18.000,248,10981911,12885,0,1725422897,13034.032611449999,61.29422922000231,53472.119713440006 2024-09-04,04:08:19.000,248,10981816,12765,0,1725422898,13034.046084069989,61.25193443999888,53472.18259752 2024-09-04,04:08:20.000,248,10981861,13165,0,1725422899,13034.046084069989,61.25193443999888,53472.168623280006 2024-09-04,04:08:21.000,248,10981832,12885,0,1725422900,13034.019138829994,61.2307870500008,53472.18259752 2024-09-04,04:08:22.000,248,10981824,12965,0,1725422901,13034.039347759994,61.21668879000208,53472.18259752 2024-09-04,04:08:23.000,248,10981833,12765,0,1725422902,13034.059556689994,61.23783618000016,53472.22452024 2024-09-04,04:08:24.000,248,10981870,12925,0,1725422903,13034.046084069989,61.21668879000208,53472.1756104 2024-09-04,04:08:25.000,248,10981845,12925,0,1725422904,13034.005666209989,61.195541400004004,53472.18958464001 2024-09-04,04:08:26.000,248,10981842,12965,0,1725422905,13034.052820379999,61.18144313999801,53472.18259752 2024-09-04,04:08:27.000,248,10981855,13125,0,1725422906,13034.046084069989,61.195541400004004,53472.19657176 2024-09-04,04:08:28.000,248,10981857,13005,0,1725422907,13034.032611449999,61.195541400004004,53472.15464904 2024-09-04,04:08:29.000,248,10981844,13045,0,1725422908,13034.019138829994,61.18144313999801,53472.22452024 2024-09-04,04:08:30.000,248,10981857,12885,0,1725422909,13033.998929899994,61.18144313999801,53472.168623280006 2024-09-04,04:08:31.000,248,10981854,12925,0,1725422910,13033.992193589998,61.16029574999993,53472.1756104 2024-09-04,04:08:32.000,248,10981869,12925,0,1725422911,13033.985457279989,61.17439400999865,53472.15464904 2024-09-04,04:08:33.000,248,10981824,12965,0,1725422912,13033.985457279989,61.146197490001214,53472.168623280006 2024-09-04,04:08:34.000,248,10981814,12965,0,1725422913,13033.965248349989,61.125050100003136,53472.16163616001 2024-09-04,04:08:35.000,248,10981838,12965,0,1725422914,13033.938303109993,61.10390270999778,53472.16163616001 2024-09-04,04:08:36.000,248,10981883,12965,0,1725422915,13033.958512039993,61.132099230002495,53472.07779072 2024-09-04,04:08:37.000,248,10981830,12885,0,1725422916,13033.945039419988,61.10390270999778,53472.168623280006 2024-09-04,04:08:38.000,248,10981856,13125,0,1725422917,13033.965248349989,61.082755319999706,53472.13368768 2024-09-04,04:08:39.000,248,10981867,12805,0,1725422918,13033.938303109993,61.10390270999778,53472.147661920004 2024-09-04,04:08:40.000,248,10981857,12845,0,1725422919,13033.918094179993,61.125050100003136,53472.12670056 2024-09-04,04:08:41.000,248,10981824,13005,0,1725422920,13033.904621559988,61.096853579998424,53472.1057392 2024-09-04,04:08:42.000,248,10981859,12965,0,1725422921,13033.891148939998,61.075706190000346,53472.11272632001 2024-09-04,04:08:43.000,248,10981831,12965,0,1725422922,13033.877676319993,61.11095184000442,53472.12670056 2024-09-04,04:08:44.000,248,10981834,12885,0,1725422923,13033.877676319993,61.132099230002495,53472.1756104 2024-09-04,04:08:45.000,248,10981879,12725,0,1725422924,13033.837258459993,61.10390270999778,53472.13368768 2024-09-04,04:08:46.000,248,10981850,12525,0,1725422925,13033.843994770003,61.082755319999706,53472.12670056 2024-09-04,04:08:47.000,248,10981865,13165,0,1725422926,13033.817049529993,61.06865706000099,53472.13368768 2024-09-04,04:08:48.000,248,10981883,12805,0,1725422927,13033.783367980002,61.06865706000099,53472.14067480001 2024-09-04,04:08:49.000,248,10981886,13045,0,1725422928,13033.796840599993,61.04750967000291,53472.14067480001 2024-09-04,04:08:50.000,248,10981855,13165,0,1725422929,13033.796840599993,61.04750967000291,53472.1756104 2024-09-04,04:08:51.000,248,10981823,12925,0,1725422930,13033.783367980002,61.06865706000099,53472.14067480001 2024-09-04,04:08:52.000,248,10981832,13125,0,1725422931,13033.783367980002,61.03341141000419,53472.18259752 2024-09-04,04:08:53.000,248,10981858,13005,0,1725422932,13033.803576910002,61.082755319999706,53472.11272632001 2024-09-04,04:08:54.000,248,10981850,12965,0,1725422933,13033.763159050002,61.05455880000227,53472.13368768 2024-09-04,04:08:55.000,248,10981914,12885,0,1725422934,13033.756422739993,61.05455880000227,53472.119713440006 2024-09-04,04:08:56.000,248,10981880,12685,0,1725422935,13033.749686429997,61.04750967000291,53472.11272632001 2024-09-04,04:08:57.000,248,10981882,12845,0,1725422936,13033.749686429997,61.02636228000483,53472.1057392 2024-09-04,04:08:58.000,248,10981929,12845,0,1725422937,13033.736213809992,61.0193131499982,53472.168623280006 2024-09-04,04:08:59.000,248,10981825,13125,0,1725422938,13033.695795949992,61.02636228000483,53472.119713440006 2024-09-04,04:09:00.000,248,10981822,12845,0,1725422939,13033.648641779997,60.97701837000204,53472.11272632001 2024-09-04,04:09:01.000,248,10981825,13005,0,1725422940,13033.675587019992,60.99816576000012,53472.08477784 2024-09-04,04:09:02.000,248,10981856,12885,0,1725422941,13033.621696540002,61.01226401999884,53472.098752080004 2024-09-04,04:09:03.000,248,10981823,12605,0,1725422942,13033.547597129997,60.96996924000268,53472.049842240005 2024-09-04,04:09:04.000,248,10981890,12925,0,1725422943,13033.574542369992,60.97701837000204,53472.04285512001 2024-09-04,04:09:05.000,248,10981828,13085,0,1725422944,13033.540860820001,60.97701837000204,53472.07779072 2024-09-04,04:09:06.000,248,10981870,13005,0,1725422945,13033.567806059997,60.962920110003324,53472.05682936 2024-09-04,04:09:07.000,248,10981878,12965,0,1725422946,13033.540860820001,60.948821850004606,53472.00791952 2024-09-04,04:09:08.000,248,10981899,12765,0,1725422947,13033.527388199996,60.92767445999925,53472.01490664 2024-09-04,04:09:09.000,248,10981887,12965,0,1725422948,13033.527388199996,60.948821850004606,53471.98695816 2024-09-04,04:09:10.000,248,10981893,13045,0,1725422949,13033.561069750001,60.92767445999925,53472.00791952 2024-09-04,04:09:11.000,248,10981864,12925,0,1725422950,13033.554333439992,60.948821850004606,53472.00791952 2024-09-04,04:09:12.000,248,10981855,12765,0,1725422951,13033.540860820001,60.93472358999861,53471.94503544001 2024-09-04,04:09:13.000,248,10981823,12845,0,1725422952,13033.507179269996,60.8853796800031,53471.95900968 2024-09-04,04:09:14.000,248,10981866,12885,0,1725422953,13033.561069750001,60.92062532999989,53471.979971040004 2024-09-04,04:09:15.000,248,10981863,12765,0,1725422954,13033.534124509992,60.8853796800031,53471.979971040004 2024-09-04,04:09:16.000,248,10981880,13045,0,1725422955,13033.540860820001,60.899477940001816,53471.99394528001 2024-09-04,04:09:17.000,248,10981883,12845,0,1725422956,13033.520651890001,60.8853796800031,53471.94503544001 2024-09-04,04:09:18.000,248,10981888,13085,0,1725422957,13033.513915579992,60.92767445999925,53471.979971040004 2024-09-04,04:09:19.000,248,10981849,12765,0,1725422958,13033.513915579992,60.8853796800031,53471.97298392001 2024-09-04,04:09:20.000,248,10981904,13005,0,1725422959,13033.513915579992,60.84308489999967,53471.979971040004 2024-09-04,04:09:21.000,248,10981876,13045,0,1725422960,13033.466761409996,60.899477940001816,53471.931061200004 2024-09-04,04:09:22.000,248,10981871,12925,0,1725422961,13033.493706649992,60.87833055000374,53471.8961256 2024-09-04,04:09:23.000,248,10981865,12765,0,1725422962,13033.473497719991,60.84308489999967,53471.91708696 2024-09-04,04:09:24.000,248,10981874,12965,0,1725422963,13033.453288789991,60.850134029999026,53471.94503544001 2024-09-04,04:09:25.000,248,10981856,12845,0,1725422964,13033.500442960001,60.850134029999026,53471.92407408001 2024-09-04,04:09:26.000,248,10981845,12765,0,1725422965,13033.453288789991,60.84308489999967,53471.8961256 2024-09-04,04:09:27.000,248,10981901,12885,0,1725422966,13033.473497719991,60.80079012000351,53471.88913848 2024-09-04,04:09:28.000,248,10981837,12765,0,1725422967,13033.480234030001,60.80079012000351,53471.91009984 2024-09-04,04:09:29.000,248,10981903,12965,0,1725422968,13033.500442960001,60.81488838000223,53471.9659968 2024-09-04,04:09:30.000,248,10981855,13205,0,1725422969,13033.507179269996,60.84308489999967,53471.931061200004 2024-09-04,04:09:31.000,248,10981820,13005,0,1725422970,13033.466761409996,60.84308489999967,53471.91009984 2024-09-04,04:09:32.000,248,10981901,12805,0,1725422971,13033.500442960001,60.81488838000223,53471.931061200004 2024-09-04,04:09:33.000,248,10981896,12965,0,1725422972,13033.486970339996,60.81488838000223,53471.87516424001 2024-09-04,04:09:34.000,248,10981864,12925,0,1725422973,13033.534124509992,60.82193751000159,53471.8961256 2024-09-04,04:09:35.000,248,10981925,13085,0,1725422974,13033.540860820001,60.82898664000095,53471.931061200004 2024-09-04,04:09:36.000,248,10981869,13205,0,1725422975,13033.513915579992,60.83603577000031,53471.91708696 2024-09-04,04:09:37.000,248,10981868,13125,0,1725422976,13033.534124509992,60.80783925000287,53471.91009984 2024-09-04,04:09:38.000,248,10981847,12725,0,1725422977,13033.574542369992,60.786691860004794,53471.91708696 2024-09-04,04:09:39.000,248,10981905,12805,0,1725422978,13033.581278680002,60.82193751000159,53471.86119 2024-09-04,04:09:40.000,248,10981871,13165,0,1725422979,13033.561069750001,60.80783925000287,53471.91708696 2024-09-04,04:09:41.000,248,10981846,12965,0,1725422980,13033.547597129997,60.7725935999988,53471.91009984 2024-09-04,04:09:42.000,248,10981870,13005,0,1725422981,13033.635169159992,60.786691860004794,53471.882151360005 2024-09-04,04:09:43.000,248,10981870,12965,0,1725422982,13033.601487610002,60.76554446999944,53471.8961256 2024-09-04,04:09:44.000,248,10981883,12685,0,1725422983,13033.588014989997,60.7725935999988,53471.931061200004 2024-09-04,04:09:45.000,248,10981836,12965,0,1725422984,13033.608223919997,60.77964272999816,53471.8961256 2024-09-04,04:09:46.000,248,10981843,12685,0,1725422985,13033.594751299992,60.786691860004794,53471.82625440001 2024-09-04,04:09:47.000,248,10981898,13085,0,1725422986,13033.621696540002,60.76554446999944,53471.86119 2024-09-04,04:09:48.000,248,10981861,13085,0,1725422987,13033.635169159992,60.75849534000008,53471.833241520006 2024-09-04,04:09:49.000,248,10981898,13005,0,1725422988,13033.675587019992,60.77964272999816,53471.882151360005 2024-09-04,04:09:50.000,248,10981885,12965,0,1725422989,13033.628432849997,60.7725935999988,53471.882151360005 2024-09-04,04:09:51.000,248,10981893,12925,0,1725422990,13033.641905470002,60.7725935999988,53471.86119 2024-09-04,04:09:52.000,248,10981884,13005,0,1725422991,13033.648641779997,60.7725935999988,53471.85420288001 2024-09-04,04:09:53.000,248,10981928,12725,0,1725422992,13033.662114400002,60.76554446999944,53471.82625440001 2024-09-04,04:09:54.000,248,10981869,13165,0,1725422993,13033.655378089992,60.75849534000008,53471.79830592 2024-09-04,04:09:55.000,248,10981892,13005,0,1725422994,13033.689059639997,60.75849534000008,53471.87516424001 2024-09-04,04:09:56.000,248,10981843,12965,0,1725422995,13033.655378089992,60.76554446999944,53471.86817712 2024-09-04,04:09:57.000,248,10981867,12765,0,1725422996,13033.655378089992,60.786691860004794,53471.833241520006 2024-09-04,04:09:58.000,248,10981876,12805,0,1725422997,13033.668850709997,60.76554446999944,53471.77734456001 2024-09-04,04:09:59.000,248,10981889,13165,0,1725422998,13033.675587019992,60.74439708000136,53471.84022864 2024-09-04,04:10:00.000,248,10981850,12885,0,1725422999,13033.675587019992,60.76554446999944,53471.81926728 2024-09-04,04:10:01.000,248,10981901,12925,0,1725423000,13033.675587019992,60.75144621000072,53471.79830592 2024-09-04,04:10:02.000,248,10981921,12965,0,1725423001,13033.716004879992,60.786691860004794,53471.812280160004 2024-09-04,04:10:03.000,248,10981850,12765,0,1725423002,13033.682323330002,60.76554446999944,53471.79830592 2024-09-04,04:10:04.000,248,10981911,12765,0,1725423003,13033.736213809992,60.7725935999988,53471.833241520006 2024-09-04,04:10:05.000,248,10981881,13045,0,1725423004,13033.716004879992,60.737347950002004,53471.84721576 2024-09-04,04:10:06.000,248,10981887,12765,0,1725423005,13033.716004879992,60.74439708000136,53471.833241520006 2024-09-04,04:10:07.000,248,10981898,13005,0,1725423006,13033.702532260002,60.71620056000393,53471.80529304001 2024-09-04,04:10:08.000,248,10981898,13165,0,1725423007,13033.729477499997,60.71620056000393,53471.80529304001 2024-09-04,04:10:09.000,248,10981912,12925,0,1725423008,13033.736213809992,60.730298820002645,53471.82625440001 2024-09-04,04:10:10.000,248,10981892,13045,0,1725423009,13033.749686429997,60.74439708000136,53471.85420288001 2024-09-04,04:10:11.000,248,10981877,12925,0,1725423010,13033.742950120002,60.69505316999857,53471.80529304001 2024-09-04,04:10:12.000,248,10981920,12605,0,1725423011,13033.763159050002,60.70210229999793,53471.84022864 2024-09-04,04:10:13.000,248,10981863,12725,0,1725423012,13033.756422739993,60.71620056000393,53471.84721576 2024-09-04,04:10:14.000,248,10981887,13045,0,1725423013,13033.763159050002,60.70915143000457,53471.86119 2024-09-04,04:10:15.000,248,10981884,12925,0,1725423014,13033.776631669993,60.71620056000393,53471.86817712 2024-09-04,04:10:16.000,248,10981838,12965,0,1725423015,13033.803576910002,60.737347950002004,53471.833241520006 2024-09-04,04:10:17.000,248,10981902,12925,0,1725423016,13033.830522149998,60.723249690003286,53471.7913188 2024-09-04,04:10:18.000,248,10981906,12885,0,1725423017,13033.810313219998,60.70210229999793,53471.85420288001 2024-09-04,04:10:19.000,248,10981850,12605,0,1725423018,13033.810313219998,60.70915143000457,53471.80529304001 2024-09-04,04:10:20.000,248,10981907,12965,0,1725423019,13033.817049529993,60.70915143000457,53471.84022864 2024-09-04,04:10:21.000,248,10981872,12925,0,1725423020,13033.810313219998,60.723249690003286,53471.84022864 2024-09-04,04:10:22.000,248,10981880,13125,0,1725423021,13033.803576910002,60.723249690003286,53471.86119 2024-09-04,04:10:23.000,248,10981878,13125,0,1725423022,13033.837258459993,60.730298820002645,53471.833241520006 2024-09-04,04:10:24.000,248,10981939,12845,0,1725423023,13033.823785840003,60.730298820002645,53471.833241520006 2024-09-04,04:10:25.000,248,10981917,12805,0,1725423024,13033.830522149998,60.74439708000136,53471.91009984 2024-09-04,04:10:26.000,248,10981871,12965,0,1725423025,13033.843994770003,60.680954909999855,53471.88913848 2024-09-04,04:10:27.000,248,10981922,12765,0,1725423026,13033.870940009998,60.66685665000114,53471.90311272001 2024-09-04,04:10:28.000,248,10981913,12805,0,1725423027,13033.891148939998,60.723249690003286,53471.84022864 2024-09-04,04:10:29.000,248,10981883,12965,0,1725423028,13033.891148939998,60.70210229999793,53471.90311272001 2024-09-04,04:10:30.000,248,10981889,12805,0,1725423029,13033.904621559988,60.673905780000496,53471.86119 2024-09-04,04:10:31.000,248,10981885,13005,0,1725423030,13033.884412629988,60.673905780000496,53471.88913848 2024-09-04,04:10:32.000,248,10981880,13005,0,1725423031,13033.938303109993,60.65980752000178,53471.84721576 2024-09-04,04:10:33.000,248,10981875,13045,0,1725423032,13033.884412629988,60.64570926000306,53471.84721576 2024-09-04,04:10:34.000,248,10981897,12685,0,1725423033,13033.911357869998,60.6386601300037,53471.86817712 2024-09-04,04:10:35.000,248,10981868,12805,0,1725423034,13033.945039419988,60.624561869997706,53471.91708696 2024-09-04,04:10:36.000,248,10981850,12765,0,1725423035,13033.945039419988,60.624561869997706,53471.87516424001 2024-09-04,04:10:37.000,248,10981885,12965,0,1725423036,13034.005666209989,60.624561869997706,53471.88913848 2024-09-04,04:10:38.000,248,10981897,13045,0,1725423037,13034.066292999989,60.61046360999899,53471.9659968 2024-09-04,04:10:39.000,248,10981860,12805,0,1725423038,13034.046084069989,60.61751273999835,53472.02189376001 2024-09-04,04:10:40.000,248,10981846,13285,0,1725423039,13034.046084069989,60.624561869997706,53472.01490664 2024-09-04,04:10:41.000,248,10981859,12805,0,1725423040,13034.046084069989,60.624561869997706,53472.04285512001 2024-09-04,04:10:42.000,248,10981870,13005,0,1725423041,13034.073029309999,60.66685665000114,53472.04285512001 2024-09-04,04:10:43.000,248,10981877,12965,0,1725423042,13034.140392409994,60.624561869997706,53472.049842240005 2024-09-04,04:10:44.000,248,10981883,12885,0,1725423043,13034.086501929989,60.61751273999835,53472.04285512001 2024-09-04,04:10:45.000,248,10981888,12845,0,1725423044,13034.140392409994,60.624561869997706,53472.01490664 2024-09-04,04:10:46.000,248,10981856,13005,0,1725423045,13034.153865029999,60.58931622000091,53472.049842240005 2024-09-04,04:10:47.000,248,10981903,12845,0,1725423046,13034.18754657999,60.61751273999835,53472.01490664 2024-09-04,04:10:48.000,248,10981866,12965,0,1725423047,13034.14712871999,60.60341447999963,53472.08477784 2024-09-04,04:10:49.000,248,10981812,12845,0,1725423048,13034.093238239999,60.554070570004114,53471.94503544001 2024-09-04,04:10:50.000,248,10981843,12845,0,1725423049,13034.133656099999,60.61751273999835,53472.04285512001 2024-09-04,04:10:51.000,248,10981910,13125,0,1725423050,13034.16733764999,60.561119700003474,53472.07779072 2024-09-04,04:10:52.000,248,10981847,12965,0,1725423051,13034.201019199994,60.6386601300037,53472.049842240005 2024-09-04,04:10:53.000,248,10981810,13045,0,1725423052,13034.201019199994,60.58931622000091,53472.04285512001 2024-09-04,04:10:54.000,248,10981857,12885,0,1725423053,13034.21449182,60.60341447999963,53472.02888088 2024-09-04,04:10:55.000,248,10981844,12965,0,1725423054,13034.20775550999,60.56816883000283,53472.01490664 2024-09-04,04:10:56.000,248,10981894,13085,0,1725423055,13034.26838229999,60.59636535000027,53472.049842240005 2024-09-04,04:10:57.000,248,10981862,12965,0,1725423056,13034.24817336999,60.5258740499994,53472.02888088 2024-09-04,04:10:58.000,248,10981802,12765,0,1725423057,13034.27511861,60.58226709000155,53472.000932400006 2024-09-04,04:10:59.000,248,10981858,12885,0,1725423058,13034.27511861,60.56816883000283,53472.00791952 2024-09-04,04:11:00.000,248,10981846,13005,0,1725423059,13034.31553647,60.554070570004114,53472.07080360001 2024-09-04,04:11:01.000,248,10981857,13005,0,1725423060,13034.30880015999,60.547021440004755,53472.05682936 2024-09-04,04:11:02.000,248,10981850,13165,0,1725423061,13034.342481709995,60.53292317999876,53472.07779072 2024-09-04,04:11:03.000,248,10981911,12765,0,1725423062,13034.322272779995,60.53292317999876,53472.07779072 2024-09-04,04:11:04.000,248,10981862,13285,0,1725423063,13034.32900908999,60.511775790000684,53472.05682936 2024-09-04,04:11:05.000,248,10981836,12925,0,1725423064,13034.37616326,60.53997230999812,53472.07779072 2024-09-04,04:11:06.000,248,10981876,13045,0,1725423065,13034.362690639995,60.46948101000453,53472.05682936 2024-09-04,04:11:07.000,248,10981882,13005,0,1725423066,13034.382899569995,60.490628400002606,53472.07080360001 2024-09-04,04:11:08.000,248,10981817,12765,0,1725423067,13034.423317429995,60.5258740499994,53472.098752080004 2024-09-04,04:11:09.000,248,10981823,12885,0,1725423068,13034.39637219,60.51882492000004,53472.07080360001 2024-09-04,04:11:10.000,248,10981857,12805,0,1725423069,13034.36942694999,60.48357927000325,53472.12670056 2024-09-04,04:11:11.000,248,10981837,12725,0,1725423070,13034.382899569995,60.497677530001965,53472.098752080004 2024-09-04,04:11:12.000,248,10981859,12885,0,1725423071,13034.403108499995,60.46948101000453,53472.09176496001 2024-09-04,04:11:13.000,248,10981906,13245,0,1725423072,13034.403108499995,60.497677530001965,53472.07779072 2024-09-04,04:11:14.000,248,10981834,12765,0,1725423073,13034.423317429995,60.497677530001965,53472.05682936 2024-09-04,04:11:15.000,248,10981901,12765,0,1725423074,13034.43679005,60.490628400002606,53472.035868 2024-09-04,04:11:16.000,248,10981880,12965,0,1725423075,13034.41658112,60.490628400002606,53472.08477784 2024-09-04,04:11:17.000,248,10981889,12685,0,1725423076,13034.423317429995,60.51882492000004,53472.035868 2024-09-04,04:11:18.000,248,10981905,12965,0,1725423077,13034.423317429995,60.497677530001965,53472.13368768 2024-09-04,04:11:19.000,248,10981901,12725,0,1725423078,13034.43005373999,60.497677530001965,53472.09176496001 2024-09-04,04:11:20.000,248,10981876,12965,0,1725423079,13034.423317429995,60.46948101000453,53472.07779072 2024-09-04,04:11:21.000,248,10981862,12765,0,1725423080,13034.423317429995,60.48357927000325,53472.09176496001 2024-09-04,04:11:22.000,248,10981835,13285,0,1725423081,13034.38963587999,60.46948101000453,53472.08477784 2024-09-04,04:11:23.000,248,10981849,12925,0,1725423082,13034.41658112,60.48357927000325,53472.07779072 2024-09-04,04:11:24.000,248,10981919,13125,0,1725423083,13034.443526359995,60.48357927000325,53472.08477784 2024-09-04,04:11:25.000,248,10981883,13125,0,1725423084,13034.40984480999,60.441284489999816,53472.01490664 2024-09-04,04:11:26.000,248,10981840,13005,0,1725423085,13034.37616326,60.48357927000325,53472.035868 2024-09-04,04:11:27.000,248,10981859,12965,0,1725423086,13034.39637219,60.462431879997894,53472.05682936 2024-09-04,04:11:28.000,248,10981869,12765,0,1725423087,13034.382899569995,60.43423536000046,53472.035868 2024-09-04,04:11:29.000,248,10981883,12925,0,1725423088,13034.362690639995,60.42013710000174,53472.035868 2024-09-04,04:11:30.000,248,10981864,13125,0,1725423089,13034.39637219,60.4271862300011,53472.035868 2024-09-04,04:11:31.000,248,10981869,12885,0,1725423090,13034.403108499995,60.441284489999816,53472.01490664 2024-09-04,04:11:32.000,248,10981842,13125,0,1725423091,13034.39637219,60.448333619999175,53472.05682936 2024-09-04,04:11:33.000,248,10981877,12765,0,1725423092,13034.403108499995,60.441284489999816,53472.035868 2024-09-04,04:11:34.000,248,10981889,12845,0,1725423093,13034.40984480999,60.46948101000453,53472.05682936 2024-09-04,04:11:35.000,248,10981881,13045,0,1725423094,13034.36942694999,60.448333619999175,53472.02189376001 2024-09-04,04:11:36.000,248,10981878,13085,0,1725423095,13034.362690639995,60.46948101000453,53472.04285512001 2024-09-04,04:11:37.000,248,10981891,12885,0,1725423096,13034.382899569995,60.48357927000325,53472.01490664 2024-09-04,04:11:38.000,248,10981859,13045,0,1725423097,13034.40984480999,60.554070570004114,53472.07080360001 2024-09-04,04:11:39.000,248,10981865,13125,0,1725423098,13034.443526359995,60.48357927000325,53472.05682936 2024-09-04,04:11:40.000,248,10981851,12765,0,1725423099,13034.40984480999,60.462431879997894,53472.035868 2024-09-04,04:11:41.000,248,10981891,12965,0,1725423100,13034.38963587999,60.462431879997894,53472.02888088 2024-09-04,04:11:42.000,248,10981893,12885,0,1725423101,13034.39637219,60.441284489999816,53472.06381648 2024-09-04,04:11:43.000,248,10981899,13005,0,1725423102,13034.39637219,60.462431879997894,53472.049842240005 2024-09-04,04:11:44.000,248,10981875,12725,0,1725423103,13034.38963587999,60.455382749998535,53472.02189376001 2024-09-04,04:11:45.000,248,10981936,13085,0,1725423104,13034.38963587999,60.4271862300011,53472.04285512001 2024-09-04,04:11:46.000,248,10981907,12965,0,1725423105,13034.36942694999,60.41308797000238,53472.02189376001 2024-09-04,04:11:47.000,248,10981876,13125,0,1725423106,13034.41658112,60.448333619999175,53472.02189376001 2024-09-04,04:11:48.000,248,10981885,12965,0,1725423107,13034.41658112,60.38489144999767,53472.09176496001 2024-09-04,04:11:49.000,248,10981826,12845,0,1725423108,13034.43005373999,60.42013710000174,53472.04285512001 2024-09-04,04:11:50.000,248,10981894,12965,0,1725423109,13034.43679005,60.4271862300011,53472.06381648 2024-09-04,04:11:51.000,248,10981899,12925,0,1725423110,13034.45699898,60.39898971000366,53472.06381648 2024-09-04,04:11:52.000,248,10981905,13045,0,1725423111,13034.504153149996,60.4271862300011,53472.06381648 2024-09-04,04:11:53.000,248,10981896,12925,0,1725423112,13034.463735289995,60.40603884000302,53472.08477784 2024-09-04,04:11:54.000,248,10981888,12725,0,1725423113,13034.524362079996,60.39898971000366,53472.11272632001 2024-09-04,04:11:55.000,248,10981890,12605,0,1725423114,13034.524362079996,60.3919405800043,53472.05682936 2024-09-04,04:11:56.000,248,10981892,13085,0,1725423115,13034.5378347,60.37079318999895,53472.07779072 2024-09-04,04:11:57.000,248,10981866,12765,0,1725423116,13034.57825256,60.38489144999767,53472.02888088 2024-09-04,04:11:58.000,248,10981888,12965,0,1725423117,13034.59846149,60.34964580000087,53472.035868 2024-09-04,04:11:59.000,248,10981871,12925,0,1725423118,13034.605197799996,60.34964580000087,53472.04285512001 2024-09-04,04:12:00.000,248,10981876,12765,0,1725423119,13034.625406729996,60.34259667000151,53472.05682936 2024-09-04,04:12:01.000,248,10981889,12845,0,1725423120,13034.659088280001,60.328498410002794,53472.035868 2024-09-04,04:12:02.000,248,10981880,13005,0,1725423121,13034.665824589996,60.34259667000151,53472.06381648 2024-09-04,04:12:03.000,248,10981870,12965,0,1725423122,13034.692769829991,60.35669493000023,53472.02888088 2024-09-04,04:12:04.000,248,10981877,13085,0,1725423123,13034.706242449996,60.37784231999831,53472.08477784 2024-09-04,04:12:05.000,248,10981891,12965,0,1725423124,13034.719715070001,60.34964580000087,53472.02189376001 2024-09-04,04:12:06.000,248,10981850,12965,0,1725423125,13034.760132930001,60.328498410002794,53472.07080360001 2024-09-04,04:12:07.000,248,10981947,12925,0,1725423126,13034.793814479992,60.35669493000023,53472.049842240005 2024-09-04,04:12:08.000,248,10981877,12685,0,1725423127,13034.814023409992,60.34259667000151,53472.07779072 2024-09-04,04:12:09.000,248,10981853,13005,0,1725423128,13034.847704959997,60.36374405999959,53472.08477784 2024-09-04,04:12:10.000,248,10981895,13005,0,1725423129,13034.888122819997,60.37079318999895,53472.06381648 2024-09-04,04:12:11.000,248,10981882,12805,0,1725423130,13034.928540679997,60.37079318999895,53472.098752080004 2024-09-04,04:12:12.000,248,10981854,12845,0,1725423131,13034.921804370002,60.34259667000151,53472.04285512001 2024-09-04,04:12:13.000,248,10981876,12845,0,1725423132,13034.968958539997,60.34259667000151,53472.098752080004 2024-09-04,04:12:14.000,248,10981858,13045,0,1725423133,13034.995903779993,60.33554754000215,53472.09176496001 2024-09-04,04:12:15.000,248,10981847,12925,0,1725423134,13035.043057950003,60.33554754000215,53472.1057392 2024-09-04,04:12:16.000,248,10981872,13085,0,1725423135,13035.043057950003,60.328498410002794,53472.13368768 2024-09-04,04:12:17.000,248,10981853,12805,0,1725423136,13035.043057950003,60.36374405999959,53472.13368768 2024-09-04,04:12:18.000,248,10981844,12925,0,1725423137,13035.076739499993,60.34259667000151,53472.1057392 2024-09-04,04:12:19.000,248,10981853,13005,0,1725423138,13035.056530569993,60.36374405999959,53472.19657176 2024-09-04,04:12:20.000,248,10981911,12845,0,1725423139,13035.070003189998,60.3919405800043,53472.15464904 2024-09-04,04:12:21.000,248,10981870,12765,0,1725423140,13035.076739499993,60.38489144999767,53472.14067480001 2024-09-04,04:12:22.000,248,10981822,13205,0,1725423141,13035.164311529988,60.35669493000023,53472.119713440006 2024-09-04,04:12:23.000,248,10981887,12725,0,1725423142,13035.164311529988,60.40603884000302,53472.15464904 2024-09-04,04:12:24.000,248,10981865,12765,0,1725423143,13035.184520459989,60.37079318999895,53472.14067480001 2024-09-04,04:12:25.000,248,10981905,12805,0,1725423144,13035.197993079993,60.42013710000174,53472.119713440006 2024-09-04,04:12:26.000,248,10981838,12925,0,1725423145,13035.191256769998,60.42013710000174,53472.15464904 2024-09-04,04:12:27.000,248,10981878,13045,0,1725423146,13035.218202009994,60.441284489999816,53472.09176496001 2024-09-04,04:12:28.000,248,10981848,12925,0,1725423147,13035.224938319989,60.441284489999816,53472.15464904 2024-09-04,04:12:29.000,248,10981820,13085,0,1725423148,13035.238410939994,60.40603884000302,53472.147661920004 2024-09-04,04:12:30.000,248,10981853,13285,0,1725423149,13035.238410939994,60.41308797000238,53472.168623280006 2024-09-04,04:12:31.000,248,10981883,12925,0,1725423150,13035.272092489999,60.441284489999816,53472.23150736 2024-09-04,04:12:32.000,248,10981807,12965,0,1725423151,13035.305774039989,60.455382749998535,53472.18958464001 2024-09-04,04:12:33.000,248,10981879,13125,0,1725423152,13035.299037729994,60.455382749998535,53472.25246872 2024-09-04,04:12:34.000,248,10981850,12925,0,1725423153,13035.278828799994,60.47653014000389,53472.1756104 2024-09-04,04:12:35.000,248,10981878,13285,0,1725423154,13035.285565109989,60.497677530001965,53472.1756104 2024-09-04,04:12:36.000,248,10981817,12765,0,1725423155,13035.265356179989,60.51882492000004,53472.23849448001 2024-09-04,04:12:37.000,248,10981872,12925,0,1725423156,13035.292301419999,60.5258740499994,53472.23150736 2024-09-04,04:12:38.000,248,10981861,12885,0,1725423157,13035.299037729994,60.53292317999876,53472.18958464001 2024-09-04,04:12:39.000,248,10981860,12805,0,1725423158,13035.299037729994,60.5258740499994,53472.25945584001 2024-09-04,04:12:40.000,248,10981877,12845,0,1725423159,13035.292301419999,60.561119700003474,53472.21054600001 2024-09-04,04:12:41.000,248,10981900,12885,0,1725423160,13035.292301419999,60.561119700003474,53472.18259752 2024-09-04,04:12:42.000,248,10981844,12925,0,1725423161,13035.32598296999,60.561119700003474,53472.217533120005 2024-09-04,04:12:43.000,248,10981906,12805,0,1725423162,13035.319246659994,60.561119700003474,53472.18259752 2024-09-04,04:12:44.000,248,10981872,13005,0,1725423163,13035.305774039989,60.554070570004114,53472.217533120005 2024-09-04,04:12:45.000,248,10981888,12965,0,1725423164,13035.332719279999,60.57521796000219,53472.18958464001 2024-09-04,04:12:46.000,248,10981881,12885,0,1725423165,13035.34619189999,60.59636535000027,53472.20355888 2024-09-04,04:12:47.000,248,10981894,13085,0,1725423166,13035.319246659994,60.63161100000434,53472.14067480001 2024-09-04,04:12:48.000,248,10981870,12805,0,1725423167,13035.359664519994,60.57521796000219,53472.27343008 2024-09-04,04:12:49.000,248,10981892,12965,0,1725423168,13035.34619189999,60.58931622000091,53472.25945584001 2024-09-04,04:12:50.000,248,10981880,12885,0,1725423169,13035.373137139999,60.59636535000027,53472.23849448001 2024-09-04,04:12:51.000,248,10981859,12965,0,1725423170,13035.352928209999,60.61751273999835,53472.25246872 2024-09-04,04:12:52.000,248,10981839,12885,0,1725423171,13035.38660975999,60.624561869997706,53472.1756104 2024-09-04,04:12:53.000,248,10981841,13125,0,1725423172,13035.400082379994,60.61751273999835,53472.19657176 2024-09-04,04:12:54.000,248,10981861,12805,0,1725423173,13035.40681868999,60.60341447999963,53472.25246872 2024-09-04,04:12:55.000,248,10981913,12965,0,1725423174,13035.45397286,60.59636535000027,53472.27343008 2024-09-04,04:12:56.000,248,10981881,13045,0,1725423175,13035.43376393,60.64570926000306,53472.266442960004 2024-09-04,04:12:57.000,248,10981860,12965,0,1725423176,13035.460709169995,60.65275839000242,53472.266442960004 2024-09-04,04:12:58.000,248,10981893,12965,0,1725423177,13035.46744547999,60.673905780000496,53472.30836568001 2024-09-04,04:12:59.000,248,10981856,13085,0,1725423178,13035.50786333999,60.688004039999214,53472.32932704001 2024-09-04,04:13:00.000,248,10981897,12965,0,1725423179,13035.45397286,60.673905780000496,53472.27343008 2024-09-04,04:13:01.000,248,10981876,13045,0,1725423180,13035.480918099995,60.66685665000114,53472.266442960004 2024-09-04,04:13:02.000,248,10981868,12845,0,1725423181,13035.47418179,60.69505316999857,53472.29439144 2024-09-04,04:13:03.000,248,10981894,13005,0,1725423182,13035.47418179,60.730298820002645,53472.266442960004 2024-09-04,04:13:04.000,248,10981854,12765,0,1725423183,13035.48765440999,60.737347950002004,53472.28041720001 2024-09-04,04:13:05.000,248,10981868,12765,0,1725423184,13035.48765440999,60.70210229999793,53472.25945584001 2024-09-04,04:13:06.000,248,10981863,12805,0,1725423185,13035.521335959995,60.74439708000136,53472.22452024 2024-09-04,04:13:07.000,248,10981870,12805,0,1725423186,13035.50786333999,60.723249690003286,53472.25945584001 2024-09-04,04:13:08.000,248,10981900,12685,0,1725423187,13035.541544889995,60.730298820002645,53472.266442960004 2024-09-04,04:13:09.000,248,10981915,12965,0,1725423188,13035.55501751,60.75144621000072,53472.28041720001 2024-09-04,04:13:10.000,248,10981889,12925,0,1725423189,13035.58869905999,60.74439708000136,53472.287404320006 2024-09-04,04:13:11.000,248,10981885,12765,0,1725423190,13035.57522644,60.70915143000457,53472.29439144 2024-09-04,04:13:12.000,248,10981908,13045,0,1725423191,13035.54828119999,60.730298820002645,53472.287404320006 2024-09-04,04:13:13.000,248,10981839,13005,0,1725423192,13035.581962749995,60.737347950002004,53472.287404320006 2024-09-04,04:13:14.000,248,10981844,12885,0,1725423193,13035.58869905999,60.75849534000008,53472.27343008 2024-09-04,04:13:15.000,248,10981892,12965,0,1725423194,13035.63585323,60.76554446999944,53472.266442960004 2024-09-04,04:13:16.000,248,10981859,12645,0,1725423195,13035.63585323,60.7725935999988,53472.336314160006 2024-09-04,04:13:17.000,248,10981847,13005,0,1725423196,13035.6156443,60.786691860004794,53472.25246872 2024-09-04,04:13:18.000,248,10981872,12845,0,1725423197,13035.642589539995,60.7725935999988,53472.29439144 2024-09-04,04:13:19.000,248,10981834,13165,0,1725423198,13035.58869905999,60.75144621000072,53472.266442960004 2024-09-04,04:13:20.000,248,10981851,13205,0,1725423199,13035.642589539995,60.77964272999816,53472.30137856 2024-09-04,04:13:21.000,248,10981842,12925,0,1725423200,13035.6156443,60.77964272999816,53472.25945584001 2024-09-04,04:13:22.000,248,10981906,12765,0,1725423201,13035.64932584999,60.80079012000351,53472.30137856 2024-09-04,04:13:23.000,248,10981831,13085,0,1725423202,13035.683007399995,60.80783925000287,53472.28041720001 2024-09-04,04:13:24.000,248,10981867,12805,0,1725423203,13035.67627109,60.83603577000031,53472.28041720001 2024-09-04,04:13:25.000,248,10981873,12965,0,1725423204,13035.703216329995,60.81488838000223,53472.28041720001 2024-09-04,04:13:26.000,248,10981839,12965,0,1725423205,13035.723425259996,60.82193751000159,53472.36426264 2024-09-04,04:13:27.000,248,10981856,12845,0,1725423206,13035.703216329995,60.850134029999026,53472.30137856 2024-09-04,04:13:28.000,248,10981892,12925,0,1725423207,13035.70995263999,60.82898664000095,53472.32233992 2024-09-04,04:13:29.000,248,10981849,13125,0,1725423208,13035.723425259996,60.82193751000159,53472.29439144 2024-09-04,04:13:30.000,248,10981828,12965,0,1725423209,13035.68974370999,60.857183159998385,53472.32932704001 2024-09-04,04:13:31.000,248,10981824,13045,0,1725423210,13035.71668895,60.84308489999967,53472.32233992 2024-09-04,04:13:32.000,248,10981813,12965,0,1725423211,13035.75037049999,60.857183159998385,53472.30836568001 2024-09-04,04:13:33.000,248,10981848,12765,0,1725423212,13035.73016156999,60.8853796800031,53472.35727552001 2024-09-04,04:13:34.000,248,10981854,13045,0,1725423213,13035.73689788,60.87128142000438,53472.37124976 2024-09-04,04:13:35.000,248,10981853,13005,0,1725423214,13035.73016156999,60.87128142000438,53472.37124976 2024-09-04,04:13:36.000,248,10981896,13045,0,1725423215,13035.75037049999,60.850134029999026,53472.336314160006 2024-09-04,04:13:37.000,248,10981889,12965,0,1725423216,13035.70995263999,60.83603577000031,53472.36426264 2024-09-04,04:13:38.000,248,10981869,13285,0,1725423217,13035.743634189996,60.899477940001816,53472.385224000005 2024-09-04,04:13:39.000,248,10981860,12765,0,1725423218,13035.743634189996,60.899477940001816,53472.315352800004 2024-09-04,04:13:40.000,248,10981895,13005,0,1725423219,13035.73016156999,60.899477940001816,53472.37823688001 2024-09-04,04:13:41.000,248,10981866,13125,0,1725423220,13035.75710681,60.8853796800031,53472.35727552001 2024-09-04,04:13:42.000,248,10981863,12805,0,1725423221,13035.743634189996,60.948821850004606,53472.34330128 2024-09-04,04:13:43.000,248,10981860,12965,0,1725423222,13035.723425259996,60.955870980003965,53472.37124976 2024-09-04,04:13:44.000,248,10981821,12845,0,1725423223,13035.70995263999,60.92767445999925,53472.3502884 2024-09-04,04:13:45.000,248,10981822,12765,0,1725423224,13035.73689788,60.92767445999925,53472.3502884 2024-09-04,04:13:46.000,248,10981850,13005,0,1725423225,13035.763843119996,60.92767445999925,53472.35727552001 2024-09-04,04:13:47.000,248,10981865,13085,0,1725423226,13035.69648002,60.962920110003324,53472.315352800004 2024-09-04,04:13:48.000,248,10981844,12845,0,1725423227,13035.69648002,60.94177271999797,53472.315352800004 2024-09-04,04:13:49.000,248,10981859,13165,0,1725423228,13035.723425259996,60.955870980003965,53472.3502884 2024-09-04,04:13:50.000,248,10981841,13045,0,1725423229,13035.723425259996,60.99111663000076,53472.36426264 2024-09-04,04:13:51.000,248,10981855,12765,0,1725423230,13035.723425259996,60.96996924000268,53472.30836568001 2024-09-04,04:13:52.000,248,10981900,13085,0,1725423231,13035.68974370999,60.9840675000014,53472.37124976 2024-09-04,04:13:53.000,248,10981858,13205,0,1725423232,13035.69648002,60.96996924000268,53472.37124976 2024-09-04,04:13:54.000,248,10981863,13125,0,1725423233,13035.69648002,60.955870980003965,53472.37124976 2024-09-04,04:13:55.000,248,10981879,13085,0,1725423234,13035.70995263999,60.99111663000076,53472.39221112 2024-09-04,04:13:56.000,248,10981853,12965,0,1725423235,13035.73016156999,60.99111663000076,53472.39221112 2024-09-04,04:13:57.000,248,10981857,12845,0,1725423236,13035.703216329995,60.99816576000012,53472.36426264 2024-09-04,04:13:58.000,248,10981885,12885,0,1725423237,13035.68974370999,60.99816576000012,53472.35727552001 2024-09-04,04:13:59.000,248,10981858,12885,0,1725423238,13035.703216329995,61.02636228000483,53472.39221112 2024-09-04,04:14:00.000,248,10981813,13005,0,1725423239,13035.683007399995,61.01226401999884,53472.385224000005 2024-09-04,04:14:01.000,248,10981862,12965,0,1725423240,13035.66953477999,61.02636228000483,53472.37124976 2024-09-04,04:14:02.000,248,10981856,13125,0,1725423241,13035.65606216,61.02636228000483,53472.35727552001 2024-09-04,04:14:03.000,248,10981866,12805,0,1725423242,13035.662798469995,61.05455880000227,53472.3502884 2024-09-04,04:14:04.000,248,10981840,12765,0,1725423243,13035.64932584999,61.03341141000419,53472.34330128 2024-09-04,04:14:05.000,248,10981892,12885,0,1725423244,13035.66953477999,61.01226401999884,53472.3502884 2024-09-04,04:14:06.000,248,10981857,12925,0,1725423245,13035.65606216,61.04750967000291,53472.315352800004 2024-09-04,04:14:07.000,248,10981860,12965,0,1725423246,13035.642589539995,61.02636228000483,53472.36426264 2024-09-04,04:14:08.000,248,10981860,13285,0,1725423247,13035.63585323,60.99816576000012,53472.34330128 2024-09-04,04:14:09.000,248,10981882,12765,0,1725423248,13035.56849012999,61.02636228000483,53472.32233992 2024-09-04,04:14:10.000,248,10981863,13285,0,1725423249,13035.602171679995,61.05455880000227,53472.34330128 2024-09-04,04:14:11.000,248,10981876,13045,0,1725423250,13035.59543537,61.02636228000483,53472.30137856 2024-09-04,04:14:12.000,248,10981868,12885,0,1725423251,13035.581962749995,61.03341141000419,53472.34330128 2024-09-04,04:14:13.000,248,10981892,13045,0,1725423252,13035.58869905999,61.04046054000355,53472.336314160006 2024-09-04,04:14:14.000,248,10981837,12805,0,1725423253,13035.57522644,60.99816576000012,53472.37124976 2024-09-04,04:14:15.000,248,10981878,12925,0,1725423254,13035.53480858,61.00521488999948,53472.34330128 2024-09-04,04:14:16.000,248,10981859,12925,0,1725423255,13035.541544889995,60.99816576000012,53472.3502884 2024-09-04,04:14:17.000,248,10981881,12765,0,1725423256,13035.521335959995,61.03341141000419,53472.32233992 2024-09-04,04:14:18.000,248,10981886,12925,0,1725423257,13035.54828119999,61.01226401999884,53472.29439144 2024-09-04,04:14:19.000,248,10981858,12805,0,1725423258,13035.50786333999,61.04750967000291,53472.32233992 2024-09-04,04:14:20.000,248,10981887,12805,0,1725423259,13035.541544889995,61.03341141000419,53472.315352800004 2024-09-04,04:14:21.000,248,10981893,13245,0,1725423260,13035.501127029995,61.05455880000227,53472.30137856 2024-09-04,04:14:22.000,248,10981895,12805,0,1725423261,13035.50786333999,61.075706190000346,53472.30836568001 2024-09-04,04:14:23.000,248,10981857,13125,0,1725423262,13035.48765440999,61.06865706000099,53472.30836568001 2024-09-04,04:14:24.000,248,10981857,12925,0,1725423263,13035.501127029995,61.05455880000227,53472.30836568001 2024-09-04,04:14:25.000,248,10981841,12925,0,1725423264,13035.501127029995,61.05455880000227,53472.336314160006 2024-09-04,04:14:26.000,248,10981866,13045,0,1725423265,13035.48765440999,61.082755319999706,53472.34330128 2024-09-04,04:14:27.000,248,10981883,12845,0,1725423266,13035.501127029995,61.05455880000227,53472.37823688001 2024-09-04,04:14:28.000,248,10981854,13045,0,1725423267,13035.46744547999,61.082755319999706,53472.34330128 2024-09-04,04:14:29.000,248,10981831,13045,0,1725423268,13035.413555,61.04750967000291,53472.30836568001 2024-09-04,04:14:30.000,248,10981853,12925,0,1725423269,13035.42702761999,61.06865706000099,53472.34330128 2024-09-04,04:14:31.000,248,10981864,12885,0,1725423270,13035.42702761999,61.05455880000227,53472.315352800004 2024-09-04,04:14:32.000,248,10981848,12765,0,1725423271,13035.40681868999,61.03341141000419,53472.30137856 2024-09-04,04:14:33.000,248,10981862,12925,0,1725423272,13035.43376393,61.06865706000099,53472.28041720001 2024-09-04,04:14:34.000,248,10981864,13005,0,1725423273,13035.40681868999,61.075706190000346,53472.287404320006 2024-09-04,04:14:35.000,248,10981855,12925,0,1725423274,13035.39334607,61.06865706000099,53472.336314160006 2024-09-04,04:14:36.000,248,10981889,12925,0,1725423275,13035.413555,61.082755319999706,53472.29439144 2024-09-04,04:14:37.000,248,10981891,12965,0,1725423276,13035.413555,61.096853579998424,53472.32932704001 2024-09-04,04:14:38.000,248,10981900,13085,0,1725423277,13035.40681868999,61.089804449999065,53472.29439144 2024-09-04,04:14:39.000,248,10981901,12605,0,1725423278,13035.42702761999,61.11095184000442,53472.29439144 2024-09-04,04:14:40.000,248,10981829,12845,0,1725423279,13035.400082379994,61.089804449999065,53472.25945584001 2024-09-04,04:14:41.000,248,10981849,12725,0,1725423280,13035.39334607,61.146197490001214,53472.266442960004 2024-09-04,04:14:42.000,248,10981864,12925,0,1725423281,13035.42702761999,61.10390270999778,53472.266442960004 2024-09-04,04:14:43.000,248,10981835,12965,0,1725423282,13035.38660975999,61.05455880000227,53472.23849448001 2024-09-04,04:14:44.000,248,10981929,13045,0,1725423283,13035.352928209999,61.075706190000346,53472.27343008 2024-09-04,04:14:45.000,248,10981893,13085,0,1725423284,13035.34619189999,61.125050100003136,53472.28041720001 2024-09-04,04:14:46.000,248,10981891,12965,0,1725423285,13035.359664519994,61.11095184000442,53472.2454816 2024-09-04,04:14:47.000,248,10981841,13125,0,1725423286,13035.373137139999,61.125050100003136,53472.266442960004 2024-09-04,04:14:48.000,248,10981818,13085,0,1725423287,13035.305774039989,61.11095184000442,53472.23150736 2024-09-04,04:14:49.000,248,10981834,13125,0,1725423288,13035.319246659994,61.089804449999065,53472.287404320006 2024-09-04,04:14:50.000,248,10981883,13045,0,1725423289,13035.285565109989,61.082755319999706,53472.23849448001 2024-09-04,04:14:51.000,248,10981838,12965,0,1725423290,13035.285565109989,61.096853579998424,53472.25246872 2024-09-04,04:14:52.000,248,10981848,12805,0,1725423291,13035.305774039989,61.11095184000442,53472.29439144 2024-09-04,04:14:53.000,248,10981883,12925,0,1725423292,13035.278828799994,61.11095184000442,53472.25945584001 2024-09-04,04:14:54.000,248,10981852,13125,0,1725423293,13035.305774039989,61.089804449999065,53472.25246872 2024-09-04,04:14:55.000,248,10981829,12925,0,1725423294,13035.292301419999,61.082755319999706,53472.25945584001 2024-09-04,04:14:56.000,248,10981857,13045,0,1725423295,13035.231674629998,61.10390270999778,53472.266442960004 2024-09-04,04:14:57.000,248,10981867,13045,0,1725423296,13035.265356179989,61.05455880000227,53472.25246872 2024-09-04,04:14:58.000,248,10981861,12925,0,1725423297,13035.258619869994,61.075706190000346,53472.23849448001 2024-09-04,04:14:59.000,248,10981880,13045,0,1725423298,13035.245147249989,61.06160793000163,53472.217533120005 2024-09-04,04:15:00.000,248,10981890,13045,0,1725423299,13035.218202009994,61.096853579998424,53472.30137856 2024-09-04,04:15:01.000,248,10981868,12725,0,1725423300,13035.184520459989,61.075706190000346,53472.28041720001 2024-09-04,04:15:02.000,248,10981855,12925,0,1725423301,13035.177784149993,61.02636228000483,53472.23150736 2024-09-04,04:15:03.000,248,10981869,13045,0,1725423302,13035.184520459989,61.082755319999706,53472.21054600001 2024-09-04,04:15:04.000,248,10981875,12765,0,1725423303,13035.184520459989,61.06865706000099,53472.23849448001 2024-09-04,04:15:05.000,248,10981866,13045,0,1725423304,13035.164311529988,61.075706190000346,53472.23150736 2024-09-04,04:15:06.000,248,10981874,13085,0,1725423305,13035.137366289993,61.11800097000378,53472.19657176 2024-09-04,04:15:07.000,248,10981891,12845,0,1725423306,13035.164311529988,61.082755319999706,53472.22452024 2024-09-04,04:15:08.000,248,10981851,12925,0,1725423307,13035.103684739988,61.075706190000346,53472.20355888 2024-09-04,04:15:09.000,248,10981889,12845,0,1725423308,13035.096948429993,61.06865706000099,53472.217533120005 2024-09-04,04:15:10.000,248,10981871,12845,0,1725423309,13035.083475809988,61.075706190000346,53472.217533120005 2024-09-04,04:15:11.000,248,10981903,13005,0,1725423310,13035.063266880003,61.05455880000227,53472.1756104 2024-09-04,04:15:12.000,248,10981819,12965,0,1725423311,13035.043057950003,61.082755319999706,53472.19657176 2024-09-04,04:15:13.000,248,10981877,12605,0,1725423312,13035.029585329998,61.04750967000291,53472.21054600001 2024-09-04,04:15:14.000,248,10981874,12925,0,1725423313,13035.009376399998,61.04046054000355,53472.21054600001 2024-09-04,04:15:15.000,248,10981866,13045,0,1725423314,13034.995903779993,61.03341141000419,53472.22452024 2024-09-04,04:15:16.000,248,10981840,12965,0,1725423315,13035.002640090002,61.082755319999706,53472.23150736 2024-09-04,04:15:17.000,248,10981865,12845,0,1725423316,13034.989167469997,61.06865706000099,53472.217533120005 2024-09-04,04:15:18.000,248,10981865,13085,0,1725423317,13034.962222230002,61.04750967000291,53472.217533120005 2024-09-04,04:15:19.000,248,10981875,12885,0,1725423318,13034.955485919992,61.06160793000163,53472.217533120005 2024-09-04,04:15:20.000,248,10981916,13285,0,1725423319,13034.928540679997,61.082755319999706,53472.1756104 2024-09-04,04:15:21.000,248,10981858,12965,0,1725423320,13034.935276989992,61.03341141000419,53472.16163616001 2024-09-04,04:15:22.000,248,10981893,12925,0,1725423321,13034.928540679997,61.04046054000355,53472.1756104 2024-09-04,04:15:23.000,248,10981859,13005,0,1725423322,13034.928540679997,61.03341141000419,53472.20355888 2024-09-04,04:15:24.000,248,10981883,12845,0,1725423323,13034.881386510002,60.99111663000076,53472.16163616001 2024-09-04,04:15:25.000,248,10981867,12925,0,1725423324,13034.881386510002,61.03341141000419,53472.16163616001 2024-09-04,04:15:26.000,248,10981834,12885,0,1725423325,13034.867913889997,61.0193131499982,53472.147661920004 2024-09-04,04:15:27.000,248,10981923,12965,0,1725423326,13034.861177580002,60.99111663000076,53472.15464904 2024-09-04,04:15:28.000,248,10981849,13005,0,1725423327,13034.847704959997,60.99816576000012,53472.16163616001 2024-09-04,04:15:29.000,248,10981901,12925,0,1725423328,13034.834232339992,61.03341141000419,53472.18259752 2024-09-04,04:15:30.000,248,10981895,13245,0,1725423329,13034.867913889997,61.04046054000355,53472.16163616001 2024-09-04,04:15:31.000,248,10981866,12765,0,1725423330,13034.854441269992,61.06865706000099,53472.147661920004 2024-09-04,04:15:32.000,248,10981886,12845,0,1725423331,13034.834232339992,61.06160793000163,53472.119713440006 2024-09-04,04:15:33.000,248,10981903,12885,0,1725423332,13034.800550790002,61.04750967000291,53472.098752080004 2024-09-04,04:15:34.000,248,10981882,13085,0,1725423333,13034.793814479992,61.01226401999884,53472.1756104 2024-09-04,04:15:35.000,248,10981894,12845,0,1725423334,13034.773605549992,61.06160793000163,53472.119713440006 2024-09-04,04:15:36.000,248,10981864,12765,0,1725423335,13034.760132930001,61.04750967000291,53472.11272632001 2024-09-04,04:15:37.000,248,10981911,13085,0,1725423336,13034.726451379996,61.03341141000419,53472.08477784 2024-09-04,04:15:38.000,248,10981876,12965,0,1725423337,13034.753396619992,61.06865706000099,53472.098752080004 2024-09-04,04:15:39.000,248,10981866,12765,0,1725423338,13034.739924000001,61.04046054000355,53472.09176496001 2024-09-04,04:15:40.000,248,10981896,12965,0,1725423339,13034.719715070001,61.03341141000419,53472.11272632001 2024-09-04,04:15:41.000,248,10981867,12805,0,1725423340,13034.699506140001,61.0193131499982,53472.11272632001 2024-09-04,04:15:42.000,248,10981894,13045,0,1725423341,13034.672560899991,61.06160793000163,53472.08477784 2024-09-04,04:15:43.000,248,10981915,13005,0,1725423342,13034.706242449996,61.05455880000227,53472.07080360001 2024-09-04,04:15:44.000,248,10981892,13245,0,1725423343,13034.652351969991,61.01226401999884,53472.08477784 2024-09-04,04:15:45.000,248,10981860,12925,0,1725423344,13034.645615659996,61.04046054000355,53472.049842240005 2024-09-04,04:15:46.000,248,10981887,13085,0,1725423345,13034.638879350001,61.04046054000355,53472.098752080004 2024-09-04,04:15:47.000,248,10981897,12885,0,1725423346,13034.61867042,61.03341141000419,53472.07779072 2024-09-04,04:15:48.000,248,10981903,13085,0,1725423347,13034.632143039991,61.01226401999884,53472.08477784 2024-09-04,04:15:49.000,248,10981909,12965,0,1725423348,13034.632143039991,60.99816576000012,53472.06381648 2024-09-04,04:15:50.000,248,10981905,12925,0,1725423349,13034.611934109991,61.0193131499982,53472.15464904 2024-09-04,04:15:51.000,248,10981839,13125,0,1725423350,13034.61867042,60.9840675000014,53472.119713440006 2024-09-04,04:15:52.000,248,10981900,12765,0,1725423351,13034.591725179991,61.03341141000419,53472.08477784 2024-09-04,04:15:53.000,248,10981934,12805,0,1725423352,13034.591725179991,61.0193131499982,53472.09176496001 2024-09-04,04:15:54.000,248,10981875,12845,0,1725423353,13034.55130731999,60.96996924000268,53472.05682936 2024-09-04,04:15:55.000,248,10981896,12845,0,1725423354,13034.59846149,60.962920110003324,53472.02189376001 2024-09-04,04:15:56.000,248,10981869,13125,0,1725423355,13034.584988869996,60.913576200000534,53472.05682936 2024-09-04,04:15:57.000,248,10981880,12965,0,1725423356,13034.564779939996,60.9840675000014,53472.09176496001 2024-09-04,04:15:58.000,248,10981833,12965,0,1725423357,13034.571516249991,60.955870980003965,53472.05682936 2024-09-04,04:15:59.000,248,10981889,12765,0,1725423358,13034.57825256,60.962920110003324,53472.049842240005 2024-09-04,04:16:00.000,248,10981878,13005,0,1725423359,13034.57825256,60.955870980003965,53472.07779072 2024-09-04,04:16:01.000,248,10981928,12845,0,1725423360,13034.571516249991,60.92767445999925,53472.11272632001 2024-09-04,04:16:02.000,248,10981890,12845,0,1725423361,13034.55804363,60.913576200000534,53472.147661920004 2024-09-04,04:16:03.000,248,10981879,12605,0,1725423362,13034.571516249991,60.93472358999861,53472.098752080004 2024-09-04,04:16:04.000,248,10981877,13165,0,1725423363,13034.564779939996,60.93472358999861,53472.13368768 2024-09-04,04:16:05.000,248,10981867,13085,0,1725423364,13034.55804363,60.93472358999861,53472.07080360001 2024-09-04,04:16:06.000,248,10981854,13085,0,1725423365,13034.524362079996,60.92062532999989,53472.07779072 2024-09-04,04:16:07.000,248,10981814,13045,0,1725423366,13034.544571009996,60.906527070001175,53472.1057392 2024-09-04,04:16:08.000,248,10981825,12885,0,1725423367,13034.5378347,60.906527070001175,53472.08477784 2024-09-04,04:16:09.000,248,10981841,13005,0,1725423368,13034.5378347,60.913576200000534,53472.02888088 2024-09-04,04:16:10.000,248,10981875,12925,0,1725423369,13034.51762577,60.8853796800031,53472.05682936 2024-09-04,04:16:11.000,248,10981834,12925,0,1725423370,13034.51762577,60.87128142000438,53472.13368768 2024-09-04,04:16:12.000,248,10981905,12925,0,1725423371,13034.51088945999,60.87833055000374,53472.12670056 2024-09-04,04:16:13.000,248,10981860,13125,0,1725423372,13034.504153149996,60.87128142000438,53472.11272632001 2024-09-04,04:16:14.000,248,10981836,12965,0,1725423373,13034.504153149996,60.8853796800031,53472.119713440006 2024-09-04,04:16:15.000,248,10981888,12965,0,1725423374,13034.51088945999,60.93472358999861,53472.049842240005 2024-09-04,04:16:16.000,248,10981918,13285,0,1725423375,13034.524362079996,60.89242881000246,53472.12670056 2024-09-04,04:16:17.000,248,10981895,12845,0,1725423376,13034.524362079996,60.94177271999797,53472.13368768 2024-09-04,04:16:18.000,248,10981859,12925,0,1725423377,13034.55804363,60.962920110003324,53472.098752080004 2024-09-04,04:16:19.000,248,10981855,13005,0,1725423378,13034.51762577,60.948821850004606,53472.09176496001 2024-09-04,04:16:20.000,248,10981862,12885,0,1725423379,13034.51088945999,60.92767445999925,53472.05682936 2024-09-04,04:16:21.000,248,10981863,12965,0,1725423380,13034.544571009996,60.92062532999989,53472.098752080004 2024-09-04,04:16:22.000,248,10981833,12925,0,1725423381,13034.55130731999,60.906527070001175,53472.098752080004 2024-09-04,04:16:23.000,248,10981851,13205,0,1725423382,13034.504153149996,60.913576200000534,53472.01490664 2024-09-04,04:16:24.000,248,10981898,12885,0,1725423383,13034.51088945999,60.93472358999861,53472.035868 2024-09-04,04:16:25.000,248,10981872,12645,0,1725423384,13034.544571009996,60.899477940001816,53472.09176496001 2024-09-04,04:16:26.000,248,10981905,13125,0,1725423385,13034.5378347,60.89242881000246,53472.098752080004 2024-09-04,04:16:27.000,248,10981881,13165,0,1725423386,13034.51762577,60.89242881000246,53472.119713440006 2024-09-04,04:16:28.000,248,10981900,12925,0,1725423387,13034.55804363,60.906527070001175,53472.09176496001 2024-09-04,04:16:29.000,248,10981897,12805,0,1725423388,13034.564779939996,60.87128142000438,53472.08477784 2024-09-04,04:16:30.000,248,10981880,13005,0,1725423389,13034.544571009996,60.864232289997744,53472.1057392 2024-09-04,04:16:31.000,248,10981910,13205,0,1725423390,13034.5378347,60.899477940001816,53472.1057392 2024-09-04,04:16:32.000,248,10981874,12845,0,1725423391,13034.571516249991,60.857183159998385,53472.13368768 2024-09-04,04:16:33.000,248,10981850,13005,0,1725423392,13034.571516249991,60.87833055000374,53472.09176496001 2024-09-04,04:16:34.000,248,10981910,12925,0,1725423393,13034.571516249991,60.8853796800031,53472.18259752 2024-09-04,04:16:35.000,248,10981820,12925,0,1725423394,13034.544571009996,60.906527070001175,53472.07080360001 2024-09-04,04:16:36.000,248,10981839,12765,0,1725423395,13034.544571009996,60.850134029999026,53472.14067480001 2024-09-04,04:16:37.000,248,10981865,12845,0,1725423396,13034.51762577,60.82898664000095,53472.168623280006 2024-09-04,04:16:38.000,248,10981862,13005,0,1725423397,13034.55130731999,60.84308489999967,53472.13368768 2024-09-04,04:16:39.000,248,10981860,13285,0,1725423398,13034.55130731999,60.82193751000159,53472.12670056 2024-09-04,04:16:40.000,248,10981811,12685,0,1725423399,13034.544571009996,60.87833055000374,53472.13368768 2024-09-04,04:16:41.000,248,10981894,12725,0,1725423400,13034.55130731999,60.82898664000095,53472.168623280006 2024-09-04,04:16:42.000,248,10981867,12925,0,1725423401,13034.571516249991,60.83603577000031,53472.147661920004 2024-09-04,04:16:43.000,248,10981894,12725,0,1725423402,13034.55130731999,60.82898664000095,53472.119713440006 2024-09-04,04:16:44.000,248,10981870,12805,0,1725423403,13034.55130731999,60.850134029999026,53472.1057392 2024-09-04,04:16:45.000,248,10981849,12805,0,1725423404,13034.571516249991,60.87128142000438,53472.16163616001 2024-09-04,04:16:46.000,248,10981883,13125,0,1725423405,13034.55804363,60.850134029999026,53472.12670056 2024-09-04,04:16:47.000,248,10981836,12525,0,1725423406,13034.59846149,60.80783925000287,53472.15464904 2024-09-04,04:16:48.000,248,10981814,13005,0,1725423407,13034.591725179991,60.81488838000223,53472.14067480001 2024-09-04,04:16:49.000,248,10981857,12725,0,1725423408,13034.53109838999,60.80079012000351,53472.147661920004 2024-09-04,04:16:50.000,248,10981836,13125,0,1725423409,13034.524362079996,60.80783925000287,53472.16163616001 2024-09-04,04:16:51.000,248,10981894,12845,0,1725423410,13034.53109838999,60.75849534000008,53472.19657176 2024-09-04,04:16:52.000,248,10981884,13005,0,1725423411,13034.571516249991,60.786691860004794,53472.21054600001 2024-09-04,04:16:53.000,248,10981889,12845,0,1725423412,13034.55130731999,60.80079012000351,53472.18259752 2024-09-04,04:16:54.000,248,10981850,12965,0,1725423413,13034.571516249991,60.77964272999816,53472.16163616001 2024-09-04,04:16:55.000,248,10981818,13125,0,1725423414,13034.55130731999,60.75849534000008,53472.168623280006 2024-09-04,04:16:56.000,248,10981881,13125,0,1725423415,13034.5378347,60.786691860004794,53472.18259752 2024-09-04,04:16:57.000,248,10981911,12965,0,1725423416,13034.571516249991,60.77964272999816,53472.1756104 2024-09-04,04:16:58.000,248,10981816,12765,0,1725423417,13034.55130731999,60.786691860004794,53472.16163616001 2024-09-04,04:16:59.000,248,10981840,12965,0,1725423418,13034.564779939996,60.786691860004794,53472.19657176 2024-09-04,04:17:00.000,248,10981834,12965,0,1725423419,13034.55804363,60.79374099000415,53472.168623280006 2024-09-04,04:17:01.000,248,10981851,12965,0,1725423420,13034.55130731999,60.80783925000287,53472.217533120005 2024-09-04,04:17:02.000,248,10981855,12965,0,1725423421,13034.5378347,60.80783925000287,53472.16163616001 2024-09-04,04:17:03.000,248,10981809,12845,0,1725423422,13034.544571009996,60.80079012000351,53472.168623280006 2024-09-04,04:17:04.000,248,10981822,12805,0,1725423423,13034.5378347,60.786691860004794,53472.18259752 2024-09-04,04:17:05.000,248,10981844,13045,0,1725423424,13034.524362079996,60.80079012000351,53472.18259752 2024-09-04,04:17:06.000,248,10981894,13085,0,1725423425,13034.53109838999,60.81488838000223,53472.18958464001 2024-09-04,04:17:07.000,248,10981816,12725,0,1725423426,13034.55130731999,60.82193751000159,53472.1756104 2024-09-04,04:17:08.000,248,10981888,12965,0,1725423427,13034.571516249991,60.80079012000351,53472.217533120005 2024-09-04,04:17:09.000,248,10981822,12845,0,1725423428,13034.55130731999,60.7725935999988,53472.18958464001 2024-09-04,04:17:10.000,248,10981843,12725,0,1725423429,13034.564779939996,60.80079012000351,53472.18958464001 2024-09-04,04:17:11.000,248,10981896,13045,0,1725423430,13034.55804363,60.786691860004794,53472.22452024 2024-09-04,04:17:12.000,248,10981844,12605,0,1725423431,13034.55130731999,60.80079012000351,53472.19657176 2024-09-04,04:17:13.000,248,10981873,13165,0,1725423432,13034.571516249991,60.80079012000351,53472.23150736 2024-09-04,04:17:14.000,248,10981886,12965,0,1725423433,13034.55804363,60.786691860004794,53472.23150736 2024-09-04,04:17:15.000,248,10981852,12925,0,1725423434,13034.584988869996,60.79374099000415,53472.21054600001 2024-09-04,04:17:16.000,248,10981864,13005,0,1725423435,13034.57825256,60.76554446999944,53472.2454816 2024-09-04,04:17:17.000,248,10981861,12845,0,1725423436,13034.57825256,60.7725935999988,53472.266442960004 2024-09-04,04:17:18.000,248,10981850,12925,0,1725423437,13034.632143039991,60.74439708000136,53472.217533120005 2024-09-04,04:17:19.000,248,10981861,13005,0,1725423438,13034.645615659996,60.79374099000415,53472.27343008 2024-09-04,04:17:20.000,248,10981845,12965,0,1725423439,13034.632143039991,60.77964272999816,53472.23150736 2024-09-04,04:17:21.000,248,10981898,13005,0,1725423440,13034.632143039991,60.75849534000008,53472.22452024 2024-09-04,04:17:22.000,248,10981826,13005,0,1725423441,13034.679297210001,60.76554446999944,53472.25945584001 2024-09-04,04:17:23.000,248,10981897,12765,0,1725423442,13034.699506140001,60.75144621000072,53472.20355888 2024-09-04,04:17:24.000,248,10981913,12965,0,1725423443,13034.719715070001,60.77964272999816,53472.25246872 2024-09-04,04:17:25.000,248,10981864,12925,0,1725423444,13034.692769829991,60.75849534000008,53472.22452024 2024-09-04,04:17:26.000,248,10981867,12925,0,1725423445,13034.719715070001,60.77964272999816,53472.22452024 2024-09-04,04:17:27.000,248,10981851,12925,0,1725423446,13034.760132930001,60.730298820002645,53472.25246872 2024-09-04,04:17:28.000,248,10981827,13045,0,1725423447,13034.766869239997,60.75849534000008,53472.287404320006 2024-09-04,04:17:29.000,248,10981860,12805,0,1725423448,13034.760132930001,60.75144621000072,53472.2454816 2024-09-04,04:17:30.000,248,10981903,13245,0,1725423449,13034.820759720002,60.75849534000008,53472.28041720001 2024-09-04,04:17:31.000,248,10981878,12925,0,1725423450,13034.814023409992,60.75144621000072,53472.217533120005 2024-09-04,04:17:32.000,248,10981835,13005,0,1725423451,13034.814023409992,60.7725935999988,53472.266442960004 2024-09-04,04:17:33.000,248,10981913,12725,0,1725423452,13034.820759720002,60.737347950002004,53472.35727552001 2024-09-04,04:17:34.000,248,10981856,12765,0,1725423453,13034.827496029997,60.7725935999988,53472.37823688001 2024-09-04,04:17:35.000,248,10981881,12965,0,1725423454,13034.854441269992,60.7725935999988,53472.3502884 2024-09-04,04:17:36.000,248,10981858,12965,0,1725423455,13034.867913889997,60.737347950002004,53472.30137856 2024-09-04,04:17:37.000,248,10981921,12765,0,1725423456,13034.874650199992,60.77964272999816,53472.35727552001 2024-09-04,04:17:38.000,248,10981877,12885,0,1725423457,13034.881386510002,60.76554446999944,53472.315352800004 2024-09-04,04:17:39.000,248,10981873,12925,0,1725423458,13034.854441269992,60.76554446999944,53472.36426264 2024-09-04,04:17:40.000,248,10981910,12965,0,1725423459,13034.874650199992,60.77964272999816,53472.32932704001 2024-09-04,04:17:41.000,248,10981865,13125,0,1725423460,13034.867913889997,60.7725935999988,53472.336314160006 2024-09-04,04:17:42.000,248,10981833,13045,0,1725423461,13034.901595440002,60.74439708000136,53472.32932704001 2024-09-04,04:17:43.000,248,10981870,12885,0,1725423462,13034.894859129992,60.75144621000072,53472.34330128 2024-09-04,04:17:44.000,248,10981870,12885,0,1725423463,13034.921804370002,60.7725935999988,53472.34330128 2024-09-04,04:17:45.000,248,10981884,12805,0,1725423464,13034.928540679997,60.75144621000072,53472.32932704001 2024-09-04,04:17:46.000,248,10981892,12965,0,1725423465,13034.962222230002,60.79374099000415,53472.37823688001 2024-09-04,04:17:47.000,248,10981892,12965,0,1725423466,13034.962222230002,60.75144621000072,53472.36426264 2024-09-04,04:17:48.000,248,10981870,13005,0,1725423467,13034.955485919992,60.786691860004794,53472.39221112 2024-09-04,04:17:49.000,248,10981889,13005,0,1725423468,13034.995903779993,60.75144621000072,53472.3502884 2024-09-04,04:17:50.000,248,10981848,12805,0,1725423469,13034.982431160002,60.737347950002004,53472.35727552001 2024-09-04,04:17:51.000,248,10981865,13125,0,1725423470,13034.975694849993,60.737347950002004,53472.35727552001 2024-09-04,04:17:52.000,248,10981879,12845,0,1725423471,13034.975694849993,60.74439708000136,53472.37823688001 2024-09-04,04:17:53.000,248,10981895,13125,0,1725423472,13034.975694849993,60.75144621000072,53472.3502884 2024-09-04,04:17:54.000,248,10981870,12765,0,1725423473,13034.989167469997,60.74439708000136,53472.336314160006 2024-09-04,04:17:55.000,248,10981876,12805,0,1725423474,13034.995903779993,60.786691860004794,53472.385224000005 2024-09-04,04:17:56.000,248,10981887,12765,0,1725423475,13034.995903779993,60.76554446999944,53472.39221112 2024-09-04,04:17:57.000,248,10981888,12845,0,1725423476,13034.968958539997,60.737347950002004,53472.3502884 2024-09-04,04:17:58.000,248,10981833,13125,0,1725423477,13035.009376399998,60.77964272999816,53472.41317248 2024-09-04,04:17:59.000,248,10981856,12965,0,1725423478,13034.989167469997,60.7725935999988,53472.36426264 2024-09-04,04:18:00.000,248,10981876,12925,0,1725423479,13034.975694849993,60.730298820002645,53472.3502884 2024-09-04,04:18:01.000,248,10981889,12845,0,1725423480,13034.989167469997,60.76554446999944,53472.35727552001 2024-09-04,04:18:02.000,248,10981865,12925,0,1725423481,13034.995903779993,60.730298820002645,53472.336314160006 2024-09-04,04:18:03.000,248,10981918,12925,0,1725423482,13035.016112709993,60.74439708000136,53472.35727552001 2024-09-04,04:18:04.000,248,10981899,13285,0,1725423483,13035.022849020002,60.71620056000393,53472.37124976 2024-09-04,04:18:05.000,248,10981873,12965,0,1725423484,13035.016112709993,60.737347950002004,53472.385224000005 2024-09-04,04:18:06.000,248,10981873,13165,0,1725423485,13035.029585329998,60.737347950002004,53472.34330128 2024-09-04,04:18:07.000,248,10981846,12725,0,1725423486,13035.016112709993,60.70210229999793,53472.385224000005 2024-09-04,04:18:08.000,248,10981903,13125,0,1725423487,13035.009376399998,60.730298820002645,53472.40618536001 2024-09-04,04:18:09.000,248,10981879,12845,0,1725423488,13035.009376399998,60.70210229999793,53472.3502884 2024-09-04,04:18:10.000,248,10981816,12725,0,1725423489,13034.975694849993,60.71620056000393,53472.3502884 2024-09-04,04:18:11.000,248,10981857,12725,0,1725423490,13034.995903779993,60.74439708000136,53472.3502884 2024-09-04,04:18:12.000,248,10981838,12805,0,1725423491,13035.002640090002,60.75144621000072,53472.39221112 2024-09-04,04:18:13.000,248,10981845,12885,0,1725423492,13034.989167469997,60.74439708000136,53472.287404320006 2024-09-04,04:18:14.000,248,10981864,13045,0,1725423493,13035.029585329998,60.75144621000072,53472.39221112 2024-09-04,04:18:15.000,248,10981830,12765,0,1725423494,13035.036321639993,60.74439708000136,53472.37124976 2024-09-04,04:18:16.000,248,10981863,13205,0,1725423495,13035.029585329998,60.74439708000136,53472.37124976 2024-09-04,04:18:17.000,248,10981846,12725,0,1725423496,13035.036321639993,60.730298820002645,53472.385224000005 2024-09-04,04:18:18.000,248,10981875,12525,0,1725423497,13035.029585329998,60.723249690003286,53472.39221112 2024-09-04,04:18:19.000,248,10981817,13005,0,1725423498,13035.036321639993,60.730298820002645,53472.39221112 2024-09-04,04:18:20.000,248,10981857,12965,0,1725423499,13035.070003189998,60.730298820002645,53472.37124976 2024-09-04,04:18:21.000,248,10981863,12805,0,1725423500,13035.043057950003,60.723249690003286,53472.40618536001 2024-09-04,04:18:22.000,248,10981912,13005,0,1725423501,13035.043057950003,60.723249690003286,53472.35727552001 2024-09-04,04:18:23.000,248,10981849,12685,0,1725423502,13035.070003189998,60.70915143000457,53472.36426264 2024-09-04,04:18:24.000,248,10981859,12965,0,1725423503,13035.076739499993,60.723249690003286,53472.32233992 2024-09-04,04:18:25.000,248,10981833,12925,0,1725423504,13035.090212119998,60.69505316999857,53472.39221112 2024-09-04,04:18:26.000,248,10981864,13005,0,1725423505,13035.110421049998,60.688004039999214,53472.336314160006 2024-09-04,04:18:27.000,248,10981870,12845,0,1725423506,13035.056530569993,60.69505316999857,53472.35727552001 2024-09-04,04:18:28.000,248,10981817,12845,0,1725423507,13035.049794259998,60.70915143000457,53472.32932704001 2024-09-04,04:18:29.000,248,10981890,12725,0,1725423508,13035.016112709993,60.70915143000457,53472.32932704001 2024-09-04,04:18:30.000,248,10981834,12845,0,1725423509,13035.022849020002,60.70915143000457,53472.315352800004 2024-09-04,04:18:31.000,248,10981820,12845,0,1725423510,13035.002640090002,60.737347950002004,53472.37124976 2024-09-04,04:18:32.000,248,10981859,13005,0,1725423511,13035.009376399998,60.730298820002645,53472.35727552001 2024-09-04,04:18:33.000,248,10981836,13085,0,1725423512,13035.009376399998,60.730298820002645,53472.37823688001 2024-09-04,04:18:34.000,248,10981868,13045,0,1725423513,13034.968958539997,60.723249690003286,53472.40618536001 2024-09-04,04:18:35.000,248,10981856,13045,0,1725423514,13034.935276989992,60.69505316999857,53472.32932704001 2024-09-04,04:18:36.000,248,10981844,13285,0,1725423515,13034.962222230002,60.70210229999793,53472.32932704001 2024-09-04,04:18:37.000,248,10981863,13285,0,1725423516,13034.901595440002,60.730298820002645,53472.3502884 2024-09-04,04:18:38.000,248,10981871,12845,0,1725423517,13034.921804370002,60.688004039999214,53472.35727552001 2024-09-04,04:18:39.000,248,10981863,12805,0,1725423518,13034.935276989992,60.688004039999214,53472.3502884 2024-09-04,04:18:40.000,248,10981855,12765,0,1725423519,13034.915068059992,60.688004039999214,53472.315352800004 2024-09-04,04:18:41.000,248,10981871,13045,0,1725423520,13034.854441269992,60.69505316999857,53472.315352800004 2024-09-04,04:18:42.000,248,10981929,13005,0,1725423521,13034.847704959997,60.70915143000457,53472.32932704001 2024-09-04,04:18:43.000,248,10981859,13245,0,1725423522,13034.840968650002,60.680954909999855,53472.266442960004 2024-09-04,04:18:44.000,248,10981860,12965,0,1725423523,13034.820759720002,60.688004039999214,53472.266442960004 2024-09-04,04:18:45.000,248,10981856,12605,0,1725423524,13034.773605549992,60.66685665000114,53472.32233992 2024-09-04,04:18:46.000,248,10981863,12765,0,1725423525,13034.787078169997,60.69505316999857,53472.34330128 2024-09-04,04:18:47.000,248,10981833,12805,0,1725423526,13034.753396619992,60.65275839000242,53472.287404320006 2024-09-04,04:18:48.000,248,10981871,13045,0,1725423527,13034.766869239997,60.6386601300037,53472.34330128 2024-09-04,04:18:49.000,248,10981887,12805,0,1725423528,13034.766869239997,60.673905780000496,53472.315352800004 2024-09-04,04:18:50.000,248,10981888,13285,0,1725423529,13034.753396619992,60.64570926000306,53472.32233992 2024-09-04,04:18:51.000,248,10981858,12725,0,1725423530,13034.726451379996,60.680954909999855,53472.336314160006 2024-09-04,04:18:52.000,248,10981890,12925,0,1725423531,13034.753396619992,60.64570926000306,53472.29439144 2024-09-04,04:18:53.000,248,10981861,12925,0,1725423532,13034.739924000001,60.64570926000306,53472.29439144 2024-09-04,04:18:54.000,248,10981907,12845,0,1725423533,13034.706242449996,60.688004039999214,53472.266442960004 2024-09-04,04:18:55.000,248,10981921,13125,0,1725423534,13034.706242449996,60.65980752000178,53472.30836568001 2024-09-04,04:18:56.000,248,10981875,13205,0,1725423535,13034.712978759992,60.65980752000178,53472.28041720001 2024-09-04,04:18:57.000,248,10981861,13045,0,1725423536,13034.692769829991,60.680954909999855,53472.21054600001 2024-09-04,04:18:58.000,248,10981884,12885,0,1725423537,13034.672560899991,60.688004039999214,53472.29439144 2024-09-04,04:18:59.000,248,10981854,13085,0,1725423538,13034.733187689992,60.688004039999214,53472.30836568001 2024-09-04,04:19:00.000,248,10981884,12645,0,1725423539,13034.679297210001,60.63161100000434,53472.28041720001 2024-09-04,04:19:01.000,248,10981901,12965,0,1725423540,13034.699506140001,60.61046360999899,53472.25246872 2024-09-04,04:19:02.000,248,10981892,13085,0,1725423541,13034.746660309997,60.624561869997706,53472.287404320006 2024-09-04,04:19:03.000,248,10981914,12605,0,1725423542,13034.726451379996,60.58226709000155,53472.23150736 2024-09-04,04:19:04.000,248,10981883,13085,0,1725423543,13034.719715070001,60.561119700003474,53472.23150736 2024-09-04,04:19:05.000,248,10981904,12885,0,1725423544,13034.726451379996,60.59636535000027,53472.28041720001 2024-09-04,04:19:06.000,248,10981943,12965,0,1725423545,13034.773605549992,60.56816883000283,53472.23849448001 2024-09-04,04:19:07.000,248,10981863,12965,0,1725423546,13034.760132930001,60.53997230999812,53472.22452024 2024-09-04,04:19:08.000,248,10981880,12925,0,1725423547,13034.827496029997,60.504726660001324,53472.23150736 2024-09-04,04:19:09.000,248,10981888,13045,0,1725423548,13034.820759720002,60.46948101000453,53472.25945584001 2024-09-04,04:19:10.000,248,10981899,13045,0,1725423549,13034.854441269992,60.47653014000389,53472.22452024 2024-09-04,04:19:11.000,248,10981882,12805,0,1725423550,13034.894859129992,60.46948101000453,53472.29439144 2024-09-04,04:19:12.000,248,10981848,12725,0,1725423551,13034.908331749997,60.462431879997894,53472.27343008 2024-09-04,04:19:13.000,248,10981910,12805,0,1725423552,13034.948749609997,60.462431879997894,53472.27343008 2024-09-04,04:19:14.000,248,10981928,12965,0,1725423553,13034.968958539997,60.37784231999831,53472.287404320006 2024-09-04,04:19:15.000,248,10981913,12845,0,1725423554,13035.009376399998,60.4271862300011,53472.30137856 2024-09-04,04:19:16.000,248,10981826,12645,0,1725423555,13035.049794259998,60.3919405800043,53472.29439144 2024-09-04,04:19:17.000,248,10981917,12925,0,1725423556,13035.049794259998,60.39898971000366,53472.23849448001 2024-09-04,04:19:18.000,248,10981860,12765,0,1725423557,13035.070003189998,60.36374405999959,53472.287404320006 2024-09-04,04:19:19.000,248,10981878,13285,0,1725423558,13035.103684739988,60.36374405999959,53472.266442960004 2024-09-04,04:19:20.000,248,10981900,12885,0,1725423559,13035.117157359993,60.34964580000087,53472.266442960004 2024-09-04,04:19:21.000,248,10981911,12805,0,1725423560,13035.130629979998,60.35669493000023,53472.28041720001 2024-09-04,04:19:22.000,248,10981939,12765,0,1725423561,13035.184520459989,60.328498410002794,53472.336314160006 2024-09-04,04:19:23.000,248,10981887,12885,0,1725423562,13035.204729389989,60.37784231999831,53472.32233992 2024-09-04,04:19:24.000,248,10981835,12925,0,1725423563,13035.218202009994,60.38489144999767,53472.35727552001 2024-09-04,04:19:25.000,248,10981901,12685,0,1725423564,13035.272092489999,60.33554754000215,53472.30836568001 2024-09-04,04:19:26.000,248,10981859,12925,0,1725423565,13035.292301419999,60.34259667000151,53472.3502884 2024-09-04,04:19:27.000,248,10981902,13205,0,1725423566,13035.258619869994,60.314400150004076,53472.336314160006 2024-09-04,04:19:28.000,248,10981905,13005,0,1725423567,13035.312510349999,60.321449280003435,53472.3502884 2024-09-04,04:19:29.000,248,10981841,12885,0,1725423568,13035.32598296999,60.321449280003435,53472.3502884 2024-09-04,04:19:30.000,248,10981883,12805,0,1725423569,13035.34619189999,60.328498410002794,53472.37124976 2024-09-04,04:19:31.000,248,10981881,12925,0,1725423570,13035.339455589994,60.28620362999936,53472.3502884 2024-09-04,04:19:32.000,248,10981869,12765,0,1725423571,13035.319246659994,60.28620362999936,53472.336314160006 2024-09-04,04:19:33.000,248,10981875,13125,0,1725423572,13035.36640082999,60.29325275999872,53472.37823688001 2024-09-04,04:19:34.000,248,10981848,13085,0,1725423573,13035.373137139999,60.24390885000321,53472.35727552001 2024-09-04,04:19:35.000,248,10981862,13125,0,1725423574,13035.400082379994,60.28620362999936,53472.37823688001 2024-09-04,04:19:36.000,248,10981873,12765,0,1725423575,13035.379873449994,60.28620362999936,53472.434133840005 2024-09-04,04:19:37.000,248,10981824,12845,0,1725423576,13035.39334607,60.30030188999808,53472.36426264 2024-09-04,04:19:38.000,248,10981859,13085,0,1725423577,13035.43376393,60.272105370000645,53472.35727552001 2024-09-04,04:19:39.000,248,10981846,12965,0,1725423578,13035.413555,60.272105370000645,53472.37124976 2024-09-04,04:19:40.000,248,10981860,13165,0,1725423579,13035.46744547999,60.29325275999872,53472.41317248 2024-09-04,04:19:41.000,248,10981885,13005,0,1725423580,13035.49439072,60.25800711000193,53472.434133840005 2024-09-04,04:19:42.000,248,10981906,12845,0,1725423581,13035.46744547999,60.265056240001286,53472.39221112 2024-09-04,04:19:43.000,248,10981883,12925,0,1725423582,13035.52807226999,60.24390885000321,53472.42714672001 2024-09-04,04:19:44.000,248,10981863,12765,0,1725423583,13035.53480858,60.25800711000193,53472.483043680004 2024-09-04,04:19:45.000,248,10981891,12845,0,1725423584,13035.57522644,60.28620362999936,53472.44112096 2024-09-04,04:19:46.000,248,10981857,12765,0,1725423585,13035.581962749995,60.279154500000004,53472.4201596 2024-09-04,04:19:47.000,248,10981849,13125,0,1725423586,13035.541544889995,60.279154500000004,53472.40618536001 2024-09-04,04:19:48.000,248,10981875,12965,0,1725423587,13035.55501751,60.24390885000321,53472.42714672001 2024-09-04,04:19:49.000,248,10981849,12925,0,1725423588,13035.60890798999,60.25095798000257,53472.41317248 2024-09-04,04:19:50.000,248,10981844,12805,0,1725423589,13035.602171679995,60.265056240001286,53472.455095200006 2024-09-04,04:19:51.000,248,10981852,13205,0,1725423590,13035.60890798999,60.25800711000193,53472.40618536001 2024-09-04,04:19:52.000,248,10981888,12925,0,1725423591,13035.62911691999,60.25800711000193,53472.46208232 2024-09-04,04:19:53.000,248,10981886,12845,0,1725423592,13035.60890798999,60.28620362999936,53472.51099216 2024-09-04,04:19:54.000,248,10981884,12725,0,1725423593,13035.642589539995,60.25095798000257,53472.4900308 2024-09-04,04:19:55.000,248,10981894,13125,0,1725423594,13035.62911691999,60.25095798000257,53472.4900308 2024-09-04,04:19:56.000,248,10981845,12765,0,1725423595,13035.67627109,60.25800711000193,53472.46906944 2024-09-04,04:19:57.000,248,10981845,12765,0,1725423596,13035.71668895,60.23685972000385,53472.51797928 2024-09-04,04:19:58.000,248,10981871,12965,0,1725423597,13035.703216329995,60.22981059000449,53472.56688912 2024-09-04,04:19:59.000,248,10981850,12965,0,1725423598,13035.70995263999,60.215712329998496,53472.559902 2024-09-04,04:20:00.000,248,10981887,13085,0,1725423599,13035.73689788,60.215712329998496,53472.53894064 2024-09-04,04:20:01.000,248,10981813,12965,0,1725423600,13035.75037049999,60.20866319999914,53472.53894064 2024-09-04,04:20:02.000,248,10981855,13005,0,1725423601,13035.75710681,60.19456494000042,53472.504005040006 2024-09-04,04:20:03.000,248,10981886,12805,0,1725423602,13035.75037049999,60.222761459997855,53472.552914880005 2024-09-04,04:20:04.000,248,10981865,13045,0,1725423603,13035.763843119996,60.19456494000042,53472.552914880005 2024-09-04,04:20:05.000,248,10981876,12765,0,1725423604,13035.743634189996,60.1804666800017,53472.58086336 2024-09-04,04:20:06.000,248,10981869,12925,0,1725423605,13035.784052049996,60.215712329998496,53472.601824720005 2024-09-04,04:20:07.000,248,10981889,13165,0,1725423606,13035.824469909996,60.215712329998496,53472.61579896001 2024-09-04,04:20:08.000,248,10981872,13165,0,1725423607,13035.824469909996,60.20161406999978,53472.6297732 2024-09-04,04:20:09.000,248,10981895,13245,0,1725423608,13035.804260979996,60.1804666800017,53472.601824720005 2024-09-04,04:20:10.000,248,10981921,12885,0,1725423609,13035.790788359991,60.1804666800017,53472.601824720005 2024-09-04,04:20:11.000,248,10981883,12965,0,1725423610,13035.83794253,60.20161406999978,53472.60881184 2024-09-04,04:20:12.000,248,10981893,13045,0,1725423611,13035.824469909996,60.18751581000106,53472.60881184 2024-09-04,04:20:13.000,248,10981889,13005,0,1725423612,13035.8177336,60.18751581000106,53472.622786080006 2024-09-04,04:20:14.000,248,10981881,13165,0,1725423613,13035.824469909996,60.19456494000042,53472.59483760001 2024-09-04,04:20:15.000,248,10981846,13045,0,1725423614,13035.871624079991,60.20161406999978,53472.56688912 2024-09-04,04:20:16.000,248,10981831,13125,0,1725423615,13035.898569320001,60.18751581000106,53472.53195352 2024-09-04,04:20:17.000,248,10981873,12765,0,1725423616,13035.932250869992,60.20866319999914,53472.54592776001 2024-09-04,04:20:18.000,248,10981845,13045,0,1725423617,13035.938987180001,60.18751581000106,53472.559902 2024-09-04,04:20:19.000,248,10981894,12845,0,1725423618,13035.905305629996,60.19456494000042,53472.57387624001 2024-09-04,04:20:20.000,248,10981884,12885,0,1725423619,13035.938987180001,60.16636842000298,53472.57387624001 2024-09-04,04:20:21.000,248,10981888,13125,0,1725423620,13035.932250869992,60.16636842000298,53472.58086336 2024-09-04,04:20:22.000,248,10981886,12925,0,1725423621,13035.945723489996,60.1804666800017,53472.61579896001 2024-09-04,04:20:23.000,248,10981863,12925,0,1725423622,13035.965932419997,60.15931929000362,53472.63676032 2024-09-04,04:20:24.000,248,10981843,13205,0,1725423623,13035.979405040001,60.17341755000234,53472.58086336 2024-09-04,04:20:25.000,248,10981873,12885,0,1725423624,13035.952459799992,60.13817189999827,53472.601824720005 2024-09-04,04:20:26.000,248,10981846,13005,0,1725423625,13036.006350279997,60.152270160004264,53472.552914880005 2024-09-04,04:20:27.000,248,10981895,13085,0,1725423626,13036.019822900002,60.13817189999827,53472.601824720005 2024-09-04,04:20:28.000,248,10981885,13125,0,1725423627,13036.006350279997,60.095877120002115,53472.54592776001 2024-09-04,04:20:29.000,248,10981910,13125,0,1725423628,13036.006350279997,60.10997538000083,53472.601824720005 2024-09-04,04:20:30.000,248,10981861,13045,0,1725423629,13035.999613970002,60.13817189999827,53472.59483760001 2024-09-04,04:20:31.000,248,10981886,12805,0,1725423630,13036.040031830002,60.12407363999955,53472.58086336 2024-09-04,04:20:32.000,248,10981891,13045,0,1725423631,13036.053504449992,60.102926250001474,53472.52496640001 2024-09-04,04:20:33.000,248,10981893,12765,0,1725423632,13036.046768139997,60.13112276999891,53472.51797928 2024-09-04,04:20:34.000,248,10981898,13125,0,1725423633,13036.040031830002,60.11702451000019,53472.57387624001 2024-09-04,04:20:35.000,248,10981853,12925,0,1725423634,13036.040031830002,60.145221030004905,53472.51797928 2024-09-04,04:20:36.000,248,10981884,13005,0,1725423635,13036.053504449992,60.16636842000298,53472.56688912 2024-09-04,04:20:37.000,248,10981899,13245,0,1725423636,13036.046768139997,60.145221030004905,53472.53195352 2024-09-04,04:20:38.000,248,10981868,13085,0,1725423637,13036.046768139997,60.11702451000019,53472.54592776001 2024-09-04,04:20:39.000,248,10981820,13285,0,1725423638,13036.040031830002,60.145221030004905,53472.54592776001 2024-09-04,04:20:40.000,248,10981852,13005,0,1725423639,13036.053504449992,60.12407363999955,53472.51797928 2024-09-04,04:20:41.000,248,10981876,12845,0,1725423640,13036.080449690002,60.16636842000298,53472.504005040006 2024-09-04,04:20:42.000,248,10981881,12805,0,1725423641,13036.046768139997,60.152270160004264,53472.51797928 2024-09-04,04:20:43.000,248,10981819,12965,0,1725423642,13036.060240760002,60.145221030004905,53472.53894064 2024-09-04,04:20:44.000,248,10981856,12805,0,1725423643,13036.087185999997,60.15931929000362,53472.53894064 2024-09-04,04:20:45.000,248,10981902,13045,0,1725423644,13036.087185999997,60.16636842000298,53472.52496640001 2024-09-04,04:20:46.000,248,10981845,12965,0,1725423645,13036.073713379992,60.18751581000106,53472.51797928 2024-09-04,04:20:47.000,248,10981828,12965,0,1725423646,13036.107394929997,60.17341755000234,53472.51797928 2024-09-04,04:20:48.000,248,10981849,12805,0,1725423647,13036.134340169992,60.20161406999978,53472.51797928 2024-09-04,04:20:49.000,248,10981830,13045,0,1725423648,13036.134340169992,60.145221030004905,53472.504005040006 2024-09-04,04:20:50.000,248,10981864,12925,0,1725423649,13036.114131239992,60.13817189999827,53472.52496640001 2024-09-04,04:20:51.000,248,10981825,12965,0,1725423650,13036.141076480002,60.16636842000298,53472.49701792001 2024-09-04,04:20:52.000,248,10981862,12965,0,1725423651,13036.188230649997,60.12407363999955,53472.49701792001 2024-09-04,04:20:53.000,248,10981855,12765,0,1725423652,13036.174758029993,60.11702451000019,53472.504005040006 2024-09-04,04:20:54.000,248,10981868,13085,0,1725423653,13036.168021719997,60.13817189999827,53472.51797928 2024-09-04,04:20:55.000,248,10981889,12765,0,1725423654,13036.174758029993,60.152270160004264,53472.49701792001 2024-09-04,04:20:56.000,248,10981894,13045,0,1725423655,13036.188230649997,60.19456494000042,53472.49701792001 2024-09-04,04:20:57.000,248,10981862,12725,0,1725423656,13036.228648509998,60.145221030004905,53472.51099216 2024-09-04,04:20:58.000,248,10981854,12925,0,1725423657,13036.194966959993,60.10997538000083,53472.504005040006 2024-09-04,04:20:59.000,248,10981909,12965,0,1725423658,13036.208439579998,60.12407363999955,53472.46208232 2024-09-04,04:21:00.000,248,10981882,13045,0,1725423659,13036.221912200002,60.11702451000019,53472.52496640001 2024-09-04,04:21:01.000,248,10981852,12965,0,1725423660,13036.194966959993,60.13112276999891,53472.49701792001 2024-09-04,04:21:02.000,248,10981876,13085,0,1725423661,13036.262330060003,60.145221030004905,53472.51099216 2024-09-04,04:21:03.000,248,10981895,13205,0,1725423662,13036.296011609993,60.12407363999955,53472.56688912 2024-09-04,04:21:04.000,248,10981871,13085,0,1725423663,13036.262330060003,60.095877120002115,53472.552914880005 2024-09-04,04:21:05.000,248,10981892,12925,0,1725423664,13036.289275299998,60.088827990002756,53472.54592776001 2024-09-04,04:21:06.000,248,10981861,12965,0,1725423665,13036.275802679993,60.13112276999891,53472.56688912 2024-09-04,04:21:07.000,248,10981870,12765,0,1725423666,13036.228648509998,60.12407363999955,53472.46906944 2024-09-04,04:21:08.000,248,10981860,13245,0,1725423667,13036.248857439998,60.13112276999891,53472.504005040006 2024-09-04,04:21:09.000,248,10981882,13205,0,1725423668,13036.255593749993,60.088827990002756,53472.483043680004 2024-09-04,04:21:10.000,248,10981860,12765,0,1725423669,13036.262330060003,60.10997538000083,53472.53894064 2024-09-04,04:21:11.000,248,10981843,12845,0,1725423670,13036.255593749993,60.102926250001474,53472.52496640001 2024-09-04,04:21:12.000,248,10981898,12765,0,1725423671,13036.235384819993,60.06768060000468,53472.53195352 2024-09-04,04:21:13.000,248,10981888,13005,0,1725423672,13036.275802679993,60.102926250001474,53472.483043680004 2024-09-04,04:21:14.000,248,10981873,12765,0,1725423673,13036.221912200002,60.095877120002115,53472.44810808001 2024-09-04,04:21:15.000,248,10981867,12965,0,1725423674,13036.275802679993,60.06768060000468,53472.455095200006 2024-09-04,04:21:16.000,248,10981903,13125,0,1725423675,13036.255593749993,60.081778860003396,53472.51099216 2024-09-04,04:21:17.000,248,10981874,13085,0,1725423676,13036.262330060003,60.06768060000468,53472.49701792001 2024-09-04,04:21:18.000,248,10981849,12885,0,1725423677,13036.269066369998,60.046533209999325,53472.46208232 2024-09-04,04:21:19.000,248,10981889,13005,0,1725423678,13036.282538990003,60.06063146999804,53472.44112096 2024-09-04,04:21:20.000,248,10981876,13285,0,1725423679,13036.255593749993,60.046533209999325,53472.42714672001 2024-09-04,04:21:21.000,248,10981870,12965,0,1725423680,13036.208439579998,60.046533209999325,53472.455095200006 2024-09-04,04:21:22.000,248,10981851,12965,0,1725423681,13036.242121130002,60.00423843000317,53472.4900308 2024-09-04,04:21:23.000,248,10981897,13125,0,1725423682,13036.235384819993,60.01833669000189,53472.4900308 2024-09-04,04:21:24.000,248,10981871,13205,0,1725423683,13036.248857439998,60.039484079999966,53472.455095200006 2024-09-04,04:21:25.000,248,10981896,12845,0,1725423684,13036.262330060003,60.01833669000189,53472.47605656001 2024-09-04,04:21:26.000,248,10981859,13005,0,1725423685,13036.269066369998,60.039484079999966,53472.4201596 2024-09-04,04:21:27.000,248,10981889,12925,0,1725423686,13036.269066369998,60.046533209999325,53472.434133840005 2024-09-04,04:21:28.000,248,10981899,13045,0,1725423687,13036.275802679993,60.046533209999325,53472.4201596 2024-09-04,04:21:29.000,248,10981897,13125,0,1725423688,13036.275802679993,60.039484079999966,53472.51099216 2024-09-04,04:21:30.000,248,10981896,13045,0,1725423689,13036.289275299998,60.06768060000468,53472.41317248 2024-09-04,04:21:31.000,248,10981868,12725,0,1725423690,13036.309484229998,60.088827990002756,53472.455095200006 2024-09-04,04:21:32.000,248,10981937,13005,0,1725423691,13036.336429469993,60.06063146999804,53472.483043680004 2024-09-04,04:21:33.000,248,10981848,12885,0,1725423692,13036.289275299998,60.02538582000125,53472.40618536001 2024-09-04,04:21:34.000,248,10981909,12965,0,1725423693,13036.262330060003,60.039484079999966,53472.44810808001 2024-09-04,04:21:35.000,248,10981891,13125,0,1725423694,13036.302747919988,60.039484079999966,53472.46208232 2024-09-04,04:21:36.000,248,10981857,12885,0,1725423695,13036.309484229998,60.07472973000404,53472.46208232 2024-09-04,04:21:37.000,248,10981847,13005,0,1725423696,13036.322956849988,60.046533209999325,53472.47605656001 2024-09-04,04:21:38.000,248,10981844,13005,0,1725423697,13036.322956849988,60.02538582000125,53472.483043680004 2024-09-04,04:21:39.000,248,10981873,12965,0,1725423698,13036.309484229998,60.02538582000125,53472.47605656001 2024-09-04,04:21:40.000,248,10981880,12925,0,1725423699,13036.316220539993,60.01128756000253,53472.455095200006 2024-09-04,04:21:41.000,248,10981849,12925,0,1725423700,13036.336429469993,59.97604190999846,53472.41317248 2024-09-04,04:21:42.000,248,10981876,12965,0,1725423701,13036.309484229998,59.97604190999846,53472.42714672001 2024-09-04,04:21:43.000,248,10981918,12765,0,1725423702,13036.336429469993,59.99014017000445,53472.37124976 2024-09-04,04:21:44.000,248,10981864,13125,0,1725423703,13036.336429469993,60.00423843000317,53472.41317248 2024-09-04,04:21:45.000,248,10981895,12965,0,1725423704,13036.356638399993,59.99718930000381,53472.34330128 2024-09-04,04:21:46.000,248,10981850,13085,0,1725423705,13036.349902089998,59.98309103999782,53472.39919824 2024-09-04,04:21:47.000,248,10981862,12645,0,1725423706,13036.336429469993,60.01128756000253,53472.35727552001 2024-09-04,04:21:48.000,248,10981876,12965,0,1725423707,13036.343165779988,60.00423843000317,53472.40618536001 2024-09-04,04:21:49.000,248,10981894,12845,0,1725423708,13036.363374709988,59.97604190999846,53472.434133840005 2024-09-04,04:21:50.000,248,10981848,12965,0,1725423709,13036.397056259993,59.96194364999974,53472.41317248 2024-09-04,04:21:51.000,248,10981894,12965,0,1725423710,13036.383583639989,59.96194364999974,53472.47605656001 2024-09-04,04:21:52.000,248,10981894,12725,0,1725423711,13036.417265189993,59.94079626000166,53472.4201596 2024-09-04,04:21:53.000,248,10981888,12805,0,1725423712,13036.370111019998,59.96194364999974,53472.32233992 2024-09-04,04:21:54.000,248,10981860,12885,0,1725423713,13036.376847329993,59.92669800000294,53472.37823688001 2024-09-04,04:21:55.000,248,10981913,13045,0,1725423714,13036.403792569989,59.9337471300023,53472.42714672001 2024-09-04,04:21:56.000,248,10981887,12845,0,1725423715,13036.430737809998,59.9337471300023,53472.39919824 2024-09-04,04:21:57.000,248,10981861,12645,0,1725423716,13036.417265189993,59.95489452000038,53472.336314160006 2024-09-04,04:21:58.000,248,10981881,13165,0,1725423717,13036.410528879998,59.92669800000294,53472.3502884 2024-09-04,04:21:59.000,248,10981867,12885,0,1725423718,13036.424001499989,59.9337471300023,53472.385224000005 2024-09-04,04:22:00.000,248,10981854,13125,0,1725423719,13036.390319949998,59.92669800000294,53472.44810808001 2024-09-04,04:22:01.000,248,10981858,13085,0,1725423720,13036.376847329993,59.9337471300023,53472.42714672001 2024-09-04,04:22:02.000,248,10981885,12965,0,1725423721,13036.390319949998,59.95489452000038,53472.39919824 2024-09-04,04:22:03.000,248,10981881,12925,0,1725423722,13036.424001499989,59.9337471300023,53472.44810808001 2024-09-04,04:22:04.000,248,10981864,13125,0,1725423723,13036.417265189993,59.96194364999974,53472.44810808001 2024-09-04,04:22:05.000,248,10981877,13045,0,1725423724,13036.397056259993,59.95489452000038,53472.42714672001 2024-09-04,04:22:06.000,248,10981872,12925,0,1725423725,13036.383583639989,59.94079626000166,53472.434133840005 2024-09-04,04:22:07.000,248,10981859,12965,0,1725423726,13036.410528879998,59.94079626000166,53472.4201596 2024-09-04,04:22:08.000,248,10981875,12725,0,1725423727,13036.417265189993,59.919648870003584,53472.44810808001 2024-09-04,04:22:09.000,248,10981888,13285,0,1725423728,13036.417265189993,59.919648870003584,53472.42714672001 2024-09-04,04:22:10.000,248,10981850,12605,0,1725423729,13036.410528879998,59.919648870003584,53472.434133840005 2024-09-04,04:22:11.000,248,10981881,12925,0,1725423730,13036.383583639989,59.92669800000294,53472.39221112 2024-09-04,04:22:12.000,248,10981846,12765,0,1725423731,13036.390319949998,59.912599740004225,53472.41317248 2024-09-04,04:22:13.000,248,10981833,12765,0,1725423732,13036.390319949998,59.89850147999823,53472.42714672001 2024-09-04,04:22:14.000,248,10981846,12965,0,1725423733,13036.397056259993,59.905550610004866,53472.336314160006 2024-09-04,04:22:15.000,248,10981868,12925,0,1725423734,13036.376847329993,59.89145234999887,53472.39221112 2024-09-04,04:22:16.000,248,10981925,12605,0,1725423735,13036.349902089998,59.9337471300023,53472.39221112 2024-09-04,04:22:17.000,248,10981862,12845,0,1725423736,13036.356638399993,59.89850147999823,53472.39919824 2024-09-04,04:22:18.000,248,10981891,12965,0,1725423737,13036.356638399993,59.94079626000166,53472.40618536001 2024-09-04,04:22:19.000,248,10981842,13045,0,1725423738,13036.383583639989,59.92669800000294,53472.37823688001 2024-09-04,04:22:20.000,248,10981880,12965,0,1725423739,13036.343165779988,59.94784539000102,53472.37823688001 2024-09-04,04:22:21.000,248,10981877,12965,0,1725423740,13036.322956849988,59.94079626000166,53472.4201596 2024-09-04,04:22:22.000,248,10981863,13045,0,1725423741,13036.336429469993,59.905550610004866,53472.39919824 2024-09-04,04:22:23.000,248,10981853,13085,0,1725423742,13036.302747919988,59.919648870003584,53472.35727552001 2024-09-04,04:22:24.000,248,10981872,12845,0,1725423743,13036.316220539993,59.94784539000102,53472.37823688001 2024-09-04,04:22:25.000,248,10981875,13005,0,1725423744,13036.316220539993,59.912599740004225,53472.42714672001 2024-09-04,04:22:26.000,248,10981889,13125,0,1725423745,13036.289275299998,59.919648870003584,53472.37124976 2024-09-04,04:22:27.000,248,10981828,12725,0,1725423746,13036.316220539993,59.912599740004225,53472.36426264 2024-09-04,04:22:28.000,248,10981845,12765,0,1725423747,13036.275802679993,59.94079626000166,53472.336314160006 2024-09-04,04:22:29.000,248,10981895,13125,0,1725423748,13036.235384819993,59.94784539000102,53472.32932704001 2024-09-04,04:22:30.000,248,10981902,12885,0,1725423749,13036.275802679993,59.95489452000038,53472.34330128 2024-09-04,04:22:31.000,248,10981893,12965,0,1725423750,13036.228648509998,59.9337471300023,53472.4201596 2024-09-04,04:22:32.000,248,10981864,13045,0,1725423751,13036.215175889993,59.912599740004225,53472.37823688001 2024-09-04,04:22:33.000,248,10981876,12765,0,1725423752,13036.235384819993,59.94784539000102,53472.34330128 2024-09-04,04:22:34.000,248,10981851,12885,0,1725423753,13036.208439579998,59.912599740004225,53472.315352800004 2024-09-04,04:22:35.000,248,10981885,13005,0,1725423754,13036.228648509998,59.92669800000294,53472.37823688001 2024-09-04,04:22:36.000,248,10981919,12885,0,1725423755,13036.201703270002,59.89145234999887,53472.3502884 2024-09-04,04:22:37.000,248,10981860,13005,0,1725423756,13036.194966959993,59.919648870003584,53472.336314160006 2024-09-04,04:22:38.000,248,10981906,13285,0,1725423757,13036.201703270002,59.94784539000102,53472.30137856 2024-09-04,04:22:39.000,248,10981853,12965,0,1725423758,13036.154549099992,59.92669800000294,53472.32233992 2024-09-04,04:22:40.000,248,10981899,13285,0,1725423759,13036.154549099992,59.89145234999887,53472.287404320006 2024-09-04,04:22:41.000,248,10981862,13125,0,1725423760,13036.107394929997,59.905550610004866,53472.28041720001 2024-09-04,04:22:42.000,248,10981855,13085,0,1725423761,13036.100658620002,59.905550610004866,53472.27343008 2024-09-04,04:22:43.000,248,10981843,13005,0,1725423762,13036.114131239992,59.87735409000015,53472.266442960004 2024-09-04,04:22:44.000,248,10981844,12925,0,1725423763,13036.080449690002,59.9337471300023,53472.32932704001 2024-09-04,04:22:45.000,248,10981861,13085,0,1725423764,13036.066977069997,59.89850147999823,53472.32233992 2024-09-04,04:22:46.000,248,10981889,12965,0,1725423765,13036.046768139997,59.92669800000294,53472.287404320006 2024-09-04,04:22:47.000,248,10981802,12805,0,1725423766,13036.053504449992,59.919648870003584,53472.28041720001 2024-09-04,04:22:48.000,248,10981864,12845,0,1725423767,13036.046768139997,59.919648870003584,53472.27343008 2024-09-04,04:22:49.000,248,10981869,12965,0,1725423768,13036.006350279997,59.94079626000166,53472.25945584001 2024-09-04,04:22:50.000,248,10981865,12925,0,1725423769,13036.026559209997,59.88440321999951,53472.32932704001 2024-09-04,04:22:51.000,248,10981859,12645,0,1725423770,13036.013086589992,59.89145234999887,53472.34330128 2024-09-04,04:22:52.000,248,10981887,12965,0,1725423771,13036.013086589992,59.89145234999887,53472.28041720001 2024-09-04,04:22:53.000,248,10981886,12765,0,1725423772,13036.026559209997,59.905550610004866,53472.28041720001 2024-09-04,04:22:54.000,248,10981852,12845,0,1725423773,13035.959196110001,59.87735409000015,53472.25246872 2024-09-04,04:22:55.000,248,10981842,12765,0,1725423774,13035.979405040001,59.912599740004225,53472.2454816 2024-09-04,04:22:56.000,248,10981857,13125,0,1725423775,13035.965932419997,59.870304960000794,53472.28041720001 2024-09-04,04:22:57.000,248,10981883,12765,0,1725423776,13035.925514559996,59.88440321999951,53472.23150736 2024-09-04,04:22:58.000,248,10981825,12965,0,1725423777,13035.905305629996,59.905550610004866,53472.21054600001 2024-09-04,04:22:59.000,248,10981854,12765,0,1725423778,13035.878360390001,59.87735409000015,53472.23150736 2024-09-04,04:23:00.000,248,10981823,12925,0,1725423779,13035.878360390001,59.87735409000015,53472.18958464001 2024-09-04,04:23:01.000,248,10981868,12805,0,1725423780,13035.844678839996,59.863255830001435,53472.16163616001 2024-09-04,04:23:02.000,248,10981809,12965,0,1725423781,13035.831206219991,59.870304960000794,53472.21054600001 2024-09-04,04:23:03.000,248,10981849,12805,0,1725423782,13035.851415149991,59.89850147999823,53472.14067480001 2024-09-04,04:23:04.000,248,10981810,13005,0,1725423783,13035.858151460001,59.912599740004225,53472.14067480001 2024-09-04,04:23:05.000,248,10981845,12805,0,1725423784,13035.810997289991,59.88440321999951,53472.13368768 2024-09-04,04:23:06.000,248,10981843,12845,0,1725423785,13035.804260979996,59.89850147999823,53472.119713440006 2024-09-04,04:23:07.000,248,10981850,12685,0,1725423786,13035.824469909996,59.905550610004866,53472.098752080004 2024-09-04,04:23:08.000,248,10981843,12805,0,1725423787,13035.75710681,59.919648870003584,53472.00791952 2024-09-04,04:23:09.000,248,10981837,13125,0,1725423788,13035.73689788,59.89145234999887,53472.05682936 2024-09-04,04:23:10.000,248,10981867,12965,0,1725423789,13035.73016156999,59.88440321999951,53472.07779072 2024-09-04,04:23:11.000,248,10981865,12765,0,1725423790,13035.75710681,59.905550610004866,53472.1057392 2024-09-04,04:23:12.000,248,10981863,13285,0,1725423791,13035.71668895,59.912599740004225,53472.08477784 2024-09-04,04:23:13.000,248,10981843,12685,0,1725423792,13035.723425259996,59.89850147999823,53472.035868 2024-09-04,04:23:14.000,248,10981832,13125,0,1725423793,13035.67627109,59.870304960000794,53472.07779072 2024-09-04,04:23:15.000,248,10981826,13045,0,1725423794,13035.66953477999,59.870304960000794,53472.09176496001 2024-09-04,04:23:16.000,248,10981884,12965,0,1725423795,13035.66953477999,59.87735409000015,53472.000932400006 2024-09-04,04:23:17.000,248,10981880,12845,0,1725423796,13035.64932584999,59.88440321999951,53472.049842240005 2024-09-04,04:23:18.000,248,10981908,13125,0,1725423797,13035.602171679995,59.87735409000015,53472.049842240005 2024-09-04,04:23:19.000,248,10981850,12965,0,1725423798,13035.58869905999,59.89850147999823,53471.98695816 2024-09-04,04:23:20.000,248,10981890,12965,0,1725423799,13035.58869905999,59.89145234999887,53472.02189376001 2024-09-04,04:23:21.000,248,10981859,12645,0,1725423800,13035.602171679995,59.89145234999887,53472.000932400006 2024-09-04,04:23:22.000,248,10981857,12885,0,1725423801,13035.57522644,59.88440321999951,53472.04285512001 2024-09-04,04:23:23.000,248,10981887,12925,0,1725423802,13035.56849012999,59.89850147999823,53471.98695816 2024-09-04,04:23:24.000,248,10981831,12965,0,1725423803,13035.51459965,59.88440321999951,53471.91009984 2024-09-04,04:23:25.000,248,10981877,12845,0,1725423804,13035.53480858,59.870304960000794,53471.95900968 2024-09-04,04:23:26.000,248,10981855,12925,0,1725423805,13035.50786333999,59.870304960000794,53471.931061200004 2024-09-04,04:23:27.000,248,10981834,12965,0,1725423806,13035.521335959995,59.905550610004866,53471.952022560006 2024-09-04,04:23:28.000,248,10981854,12925,0,1725423807,13035.45397286,59.912599740004225,53471.952022560006 2024-09-04,04:23:29.000,248,10981905,12925,0,1725423808,13035.460709169995,59.89145234999887,53471.93804832 2024-09-04,04:23:30.000,248,10981825,12885,0,1725423809,13035.43376393,59.89850147999823,53471.931061200004 2024-09-04,04:23:31.000,248,10981805,13205,0,1725423810,13035.38660975999,59.89850147999823,53471.91009984 2024-09-04,04:23:32.000,248,10981889,12925,0,1725423811,13035.440500239994,59.88440321999951,53471.98695816 2024-09-04,04:23:33.000,248,10981847,12805,0,1725423812,13035.379873449994,59.89850147999823,53471.92407408001 2024-09-04,04:23:34.000,248,10981821,13205,0,1725423813,13035.36640082999,59.88440321999951,53471.92407408001 2024-09-04,04:23:35.000,248,10981865,12845,0,1725423814,13035.34619189999,59.89145234999887,53471.92407408001 2024-09-04,04:23:36.000,248,10981910,12925,0,1725423815,13035.332719279999,59.92669800000294,53471.8961256 2024-09-04,04:23:37.000,248,10981855,12685,0,1725423816,13035.319246659994,59.89145234999887,53471.92407408001 2024-09-04,04:23:38.000,248,10981864,13045,0,1725423817,13035.278828799994,59.92669800000294,53471.86817712 2024-09-04,04:23:39.000,248,10981850,12965,0,1725423818,13035.292301419999,59.905550610004866,53471.86817712 2024-09-04,04:23:40.000,248,10981841,12965,0,1725423819,13035.272092489999,59.87735409000015,53471.85420288001 2024-09-04,04:23:41.000,248,10981848,12805,0,1725423820,13035.204729389989,59.870304960000794,53471.882151360005 2024-09-04,04:23:42.000,248,10981908,12725,0,1725423821,13035.251883559999,59.89850147999823,53471.85420288001 2024-09-04,04:23:43.000,248,10981874,12965,0,1725423822,13035.231674629998,59.89850147999823,53471.833241520006 2024-09-04,04:23:44.000,248,10981876,12965,0,1725423823,13035.204729389989,59.87735409000015,53471.86119 2024-09-04,04:23:45.000,248,10981854,13045,0,1725423824,13035.218202009994,59.88440321999951,53471.833241520006 2024-09-04,04:23:46.000,248,10981859,13005,0,1725423825,13035.137366289993,59.88440321999951,53471.79830592 2024-09-04,04:23:47.000,248,10981874,13245,0,1725423826,13035.144102599988,59.87735409000015,53471.79830592 2024-09-04,04:23:48.000,248,10981893,13125,0,1725423827,13035.137366289993,59.863255830001435,53471.784331680006 2024-09-04,04:23:49.000,248,10981874,12925,0,1725423828,13035.123893669988,59.87735409000015,53471.81926728 2024-09-04,04:23:50.000,248,10981873,13245,0,1725423829,13035.103684739988,59.84210844000336,53471.784331680006 2024-09-04,04:23:51.000,248,10981871,12965,0,1725423830,13035.083475809988,59.870304960000794,53471.77035744 2024-09-04,04:23:52.000,248,10981840,13125,0,1725423831,13035.063266880003,59.87735409000015,53471.784331680006 2024-09-04,04:23:53.000,248,10981845,13005,0,1725423832,13035.063266880003,59.863255830001435,53471.79830592 2024-09-04,04:23:54.000,248,10981924,13125,0,1725423833,13035.056530569993,59.905550610004866,53471.812280160004 2024-09-04,04:23:55.000,248,10981876,12925,0,1725423834,13034.975694849993,59.88440321999951,53471.7913188 2024-09-04,04:23:56.000,248,10981872,12965,0,1725423835,13034.955485919992,59.905550610004866,53471.84022864 2024-09-04,04:23:57.000,248,10981876,12765,0,1725423836,13034.968958539997,59.89145234999887,53471.74939608 2024-09-04,04:23:58.000,248,10981885,12885,0,1725423837,13034.989167469997,59.905550610004866,53471.77734456001 2024-09-04,04:23:59.000,248,10981907,13045,0,1725423838,13034.962222230002,59.88440321999951,53471.784331680006 2024-09-04,04:24:00.000,248,10981919,13125,0,1725423839,13034.948749609997,59.89850147999823,53471.82625440001 2024-09-04,04:24:01.000,248,10981875,12765,0,1725423840,13034.921804370002,59.92669800000294,53471.72843472 2024-09-04,04:24:02.000,248,10981899,12885,0,1725423841,13034.901595440002,59.89850147999823,53471.75638320001 2024-09-04,04:24:03.000,248,10981908,12965,0,1725423842,13034.915068059992,59.88440321999951,53471.812280160004 2024-09-04,04:24:04.000,248,10981896,12645,0,1725423843,13034.888122819997,59.89145234999887,53471.714460480005 2024-09-04,04:24:05.000,248,10981899,13085,0,1725423844,13034.915068059992,59.84915757000272,53471.70048624 2024-09-04,04:24:06.000,248,10981875,12885,0,1725423845,13034.881386510002,59.88440321999951,53471.74240896 2024-09-04,04:24:07.000,248,10981868,13085,0,1725423846,13034.894859129992,59.856206700002076,53471.74240896 2024-09-04,04:24:08.000,248,10981885,12765,0,1725423847,13034.894859129992,59.89850147999823,53471.68651200001 2024-09-04,04:24:09.000,248,10981885,12805,0,1725423848,13034.854441269992,59.87735409000015,53471.763370320004 2024-09-04,04:24:10.000,248,10981865,12805,0,1725423849,13034.867913889997,59.87735409000015,53471.7214476 2024-09-04,04:24:11.000,248,10981881,12805,0,1725423850,13034.840968650002,59.905550610004866,53471.763370320004 2024-09-04,04:24:12.000,248,10981870,12965,0,1725423851,13034.847704959997,59.89145234999887,53471.75638320001 2024-09-04,04:24:13.000,248,10981893,13045,0,1725423852,13034.814023409992,59.89145234999887,53471.714460480005 2024-09-04,04:24:14.000,248,10981861,12925,0,1725423853,13034.807287099997,59.88440321999951,53471.75638320001 2024-09-04,04:24:15.000,248,10981899,12965,0,1725423854,13034.807287099997,59.905550610004866,53471.784331680006 2024-09-04,04:24:16.000,248,10981848,12965,0,1725423855,13034.773605549992,59.89850147999823,53471.77734456001 2024-09-04,04:24:17.000,248,10981855,12925,0,1725423856,13034.773605549992,59.89145234999887,53471.72843472 2024-09-04,04:24:18.000,248,10981849,12605,0,1725423857,13034.800550790002,59.87735409000015,53471.714460480005 2024-09-04,04:24:19.000,248,10981888,13165,0,1725423858,13034.746660309997,59.87735409000015,53471.7214476 2024-09-04,04:24:20.000,248,10981851,12885,0,1725423859,13034.719715070001,59.905550610004866,53471.67253776 2024-09-04,04:24:21.000,248,10981812,13005,0,1725423860,13034.726451379996,59.912599740004225,53471.70747336001 2024-09-04,04:24:22.000,248,10981878,12725,0,1725423861,13034.699506140001,59.9337471300023,53471.7214476 2024-09-04,04:24:23.000,248,10981876,12605,0,1725423862,13034.726451379996,59.905550610004866,53471.69349912 2024-09-04,04:24:24.000,248,10981868,13005,0,1725423863,13034.665824589996,59.905550610004866,53471.73542184001 2024-09-04,04:24:25.000,248,10981893,12965,0,1725423864,13034.679297210001,59.9337471300023,53471.714460480005 2024-09-04,04:24:26.000,248,10981938,12965,0,1725423865,13034.679297210001,59.89145234999887,53471.7214476 2024-09-04,04:24:27.000,248,10981864,12965,0,1725423866,13034.605197799996,59.905550610004866,53471.68651200001 2024-09-04,04:24:28.000,248,10981834,12965,0,1725423867,13034.638879350001,59.9337471300023,53471.665550640006 2024-09-04,04:24:29.000,248,10981866,12605,0,1725423868,13034.605197799996,59.92669800000294,53471.65856352001 2024-09-04,04:24:30.000,248,10981863,13005,0,1725423869,13034.57825256,59.94079626000166,53471.65856352001 2024-09-04,04:24:31.000,248,10981878,12845,0,1725423870,13034.564779939996,59.912599740004225,53471.6515764 2024-09-04,04:24:32.000,248,10981869,12925,0,1725423871,13034.584988869996,59.912599740004225,53471.63760216001 2024-09-04,04:24:33.000,248,10981865,12925,0,1725423872,13034.544571009996,59.9337471300023,53471.67952488 2024-09-04,04:24:34.000,248,10981887,12885,0,1725423873,13034.5378347,59.96194364999974,53471.70048624 2024-09-04,04:24:35.000,248,10981906,13285,0,1725423874,13034.53109838999,59.9337471300023,53471.6515764 2024-09-04,04:24:36.000,248,10981874,13085,0,1725423875,13034.51762577,59.94079626000166,53471.67253776 2024-09-04,04:24:37.000,248,10981885,12965,0,1725423876,13034.49741684,59.9689927799991,53471.6515764 2024-09-04,04:24:38.000,248,10981887,12965,0,1725423877,13034.504153149996,59.97604190999846,53471.62362792 2024-09-04,04:24:39.000,248,10981855,12925,0,1725423878,13034.51088945999,59.98309103999782,53471.70048624 2024-09-04,04:24:40.000,248,10981811,13125,0,1725423879,13034.463735289995,59.94784539000102,53471.67253776 2024-09-04,04:24:41.000,248,10981861,13005,0,1725423880,13034.47720791,59.99014017000445,53471.665550640006 2024-09-04,04:24:42.000,248,10981930,12885,0,1725423881,13034.504153149996,59.98309103999782,53471.665550640006 2024-09-04,04:24:43.000,248,10981865,12925,0,1725423882,13034.51088945999,59.919648870003584,53471.65856352001 2024-09-04,04:24:44.000,248,10981818,12965,0,1725423883,13034.47047159999,59.9337471300023,53471.63061504 2024-09-04,04:24:45.000,248,10981841,13125,0,1725423884,13034.47047159999,59.9337471300023,53471.65856352001 2024-09-04,04:24:46.000,248,10981823,12965,0,1725423885,13034.47720791,59.94784539000102,53471.665550640006 2024-09-04,04:24:47.000,248,10981890,13045,0,1725423886,13034.43679005,59.9337471300023,53471.595679440004 2024-09-04,04:24:48.000,248,10981847,12965,0,1725423887,13034.47047159999,59.9337471300023,53471.616640800006 2024-09-04,04:24:49.000,248,10981863,12845,0,1725423888,13034.45699898,59.94784539000102,53471.65856352001 2024-09-04,04:24:50.000,248,10981866,12965,0,1725423889,13034.423317429995,59.94079626000166,53471.63760216001 2024-09-04,04:24:51.000,248,10981863,12845,0,1725423890,13034.443526359995,59.96194364999974,53471.63760216001 2024-09-04,04:24:52.000,248,10981879,12605,0,1725423891,13034.43679005,59.98309103999782,53471.665550640006 2024-09-04,04:24:53.000,248,10981878,12885,0,1725423892,13034.45026266999,59.96194364999974,53471.63760216001 2024-09-04,04:24:54.000,248,10981861,12925,0,1725423893,13034.403108499995,59.96194364999974,53471.62362792 2024-09-04,04:24:55.000,248,10981860,13005,0,1725423894,13034.43679005,59.912599740004225,53471.58869232001 2024-09-04,04:24:56.000,248,10981889,13005,0,1725423895,13034.45699898,59.92669800000294,53471.62362792 2024-09-04,04:24:57.000,248,10981879,13085,0,1725423896,13034.41658112,59.92669800000294,53471.644589280004 2024-09-04,04:24:58.000,248,10981849,12925,0,1725423897,13034.403108499995,59.919648870003584,53471.6515764 2024-09-04,04:24:59.000,248,10981885,12965,0,1725423898,13034.37616326,59.94784539000102,53471.644589280004 2024-09-04,04:25:00.000,248,10981867,12845,0,1725423899,13034.38963587999,59.912599740004225,53471.665550640006 2024-09-04,04:25:01.000,248,10981858,13005,0,1725423900,13034.362690639995,59.89850147999823,53471.60266656 2024-09-04,04:25:02.000,248,10981896,12925,0,1725423901,13034.382899569995,59.912599740004225,53471.63061504 2024-09-04,04:25:03.000,248,10981859,12925,0,1725423902,13034.35595433,59.92669800000294,53471.665550640006 2024-09-04,04:25:04.000,248,10981877,13205,0,1725423903,13034.403108499995,59.9337471300023,53471.616640800006 2024-09-04,04:25:05.000,248,10981878,12725,0,1725423904,13034.36942694999,59.905550610004866,53471.62362792 2024-09-04,04:25:06.000,248,10981867,12965,0,1725423905,13034.362690639995,59.89850147999823,53471.595679440004 2024-09-04,04:25:07.000,248,10981875,13045,0,1725423906,13034.362690639995,59.87735409000015,53471.63760216001 2024-09-04,04:25:08.000,248,10981841,12845,0,1725423907,13034.362690639995,59.912599740004225,53471.68651200001 2024-09-04,04:25:09.000,248,10981872,12845,0,1725423908,13034.3357454,59.87735409000015,53471.63061504 2024-09-04,04:25:10.000,248,10981893,13285,0,1725423909,13034.34921801999,59.87735409000015,53471.644589280004 2024-09-04,04:25:11.000,248,10981871,12685,0,1725423910,13034.34921801999,59.863255830001435,53471.63061504 2024-09-04,04:25:12.000,248,10981882,12845,0,1725423911,13034.34921801999,59.88440321999951,53471.62362792 2024-09-04,04:25:13.000,248,10981878,13005,0,1725423912,13034.34921801999,59.856206700002076,53471.6515764 2024-09-04,04:25:14.000,248,10981886,12765,0,1725423913,13034.32900908999,59.863255830001435,53471.665550640006 2024-09-04,04:25:15.000,248,10981911,13165,0,1725423914,13034.322272779995,59.89850147999823,53471.63760216001 2024-09-04,04:25:16.000,248,10981875,12965,0,1725423915,13034.34921801999,59.87735409000015,53471.70747336001 2024-09-04,04:25:17.000,248,10981904,12885,0,1725423916,13034.31553647,59.84210844000336,53471.70747336001 2024-09-04,04:25:18.000,248,10981857,12725,0,1725423917,13034.3357454,59.82801018000464,53471.63061504 2024-09-04,04:25:19.000,248,10981868,12845,0,1725423918,13034.342481709995,59.87735409000015,53471.6515764 2024-09-04,04:25:20.000,248,10981854,12925,0,1725423919,13034.37616326,59.870304960000794,53471.70747336001 2024-09-04,04:25:21.000,248,10981841,13085,0,1725423920,13034.3357454,59.88440321999951,53471.644589280004 2024-09-04,04:25:22.000,248,10981925,13085,0,1725423921,13034.36942694999,59.84210844000336,53471.714460480005 2024-09-04,04:25:23.000,248,10981843,13005,0,1725423922,13034.37616326,59.82801018000464,53471.70048624 2024-09-04,04:25:24.000,248,10981866,12765,0,1725423923,13034.382899569995,59.835059310004,53471.68651200001 2024-09-04,04:25:25.000,248,10981856,13085,0,1725423924,13034.382899569995,59.84915757000272,53471.63760216001 2024-09-04,04:25:26.000,248,10981887,12925,0,1725423925,13034.39637219,59.84210844000336,53471.67253776 2024-09-04,04:25:27.000,248,10981841,12845,0,1725423926,13034.38963587999,59.835059310004,53471.7214476 2024-09-04,04:25:28.000,248,10981877,13045,0,1725423927,13034.403108499995,59.84915757000272,53471.70747336001 2024-09-04,04:25:29.000,248,10981876,12885,0,1725423928,13034.403108499995,59.84915757000272,53471.7214476 2024-09-04,04:25:30.000,248,10981847,12925,0,1725423929,13034.37616326,59.856206700002076,53471.74240896 2024-09-04,04:25:31.000,248,10981841,12885,0,1725423930,13034.39637219,59.820961049998004,53471.72843472 2024-09-04,04:25:32.000,248,10981856,13005,0,1725423931,13034.36942694999,59.856206700002076,53471.77035744 2024-09-04,04:25:33.000,248,10981850,12765,0,1725423932,13034.36942694999,59.863255830001435,53471.74939608 2024-09-04,04:25:34.000,248,10981836,12845,0,1725423933,13034.39637219,59.84210844000336,53471.70747336001 2024-09-04,04:25:35.000,248,10981840,13125,0,1725423934,13034.423317429995,59.84915757000272,53471.73542184001 2024-09-04,04:25:36.000,248,10981872,12925,0,1725423935,13034.43005373999,59.813911919998645,53471.714460480005 2024-09-04,04:25:37.000,248,10981874,12845,0,1725423936,13034.43005373999,59.84915757000272,53471.77035744 2024-09-04,04:25:38.000,248,10981822,13005,0,1725423937,13034.423317429995,59.820961049998004,53471.77035744 2024-09-04,04:25:39.000,248,10981827,13125,0,1725423938,13034.45026266999,59.82801018000464,53471.7214476 2024-09-04,04:25:40.000,248,10981844,12805,0,1725423939,13034.43679005,59.84915757000272,53471.763370320004 2024-09-04,04:25:41.000,248,10981831,12765,0,1725423940,13034.443526359995,59.82801018000464,53471.74939608 2024-09-04,04:25:42.000,248,10981874,13245,0,1725423941,13034.45026266999,59.820961049998004,53471.74240896 2024-09-04,04:25:43.000,248,10981837,12965,0,1725423942,13034.43005373999,59.806862789999286,53471.7214476 2024-09-04,04:25:44.000,248,10981883,12925,0,1725423943,13034.45026266999,59.835059310004,53471.7214476 2024-09-04,04:25:45.000,248,10981827,13165,0,1725423944,13034.45699898,59.835059310004,53471.72843472 2024-09-04,04:25:46.000,248,10981864,13125,0,1725423945,13034.483944219995,59.813911919998645,53471.74939608 2024-09-04,04:25:47.000,248,10981857,13085,0,1725423946,13034.45026266999,59.856206700002076,53471.77035744 2024-09-04,04:25:48.000,248,10981826,13125,0,1725423947,13034.524362079996,59.835059310004,53471.812280160004 2024-09-04,04:25:49.000,248,10981815,12765,0,1725423948,13034.47047159999,59.82801018000464,53471.73542184001 2024-09-04,04:25:50.000,248,10981856,13125,0,1725423949,13034.504153149996,59.835059310004,53471.81926728 2024-09-04,04:25:51.000,248,10981793,13005,0,1725423950,13034.524362079996,59.79276453000057,53471.77035744 2024-09-04,04:25:52.000,248,10981929,13045,0,1725423951,13034.57825256,59.806862789999286,53471.7913188 2024-09-04,04:25:53.000,248,10981839,12725,0,1725423952,13034.53109838999,59.806862789999286,53471.812280160004 2024-09-04,04:25:54.000,248,10981834,12925,0,1725423953,13034.504153149996,59.79276453000057,53471.79830592 2024-09-04,04:25:55.000,248,10981823,12725,0,1725423954,13034.524362079996,59.813911919998645,53471.77734456001 2024-09-04,04:25:56.000,248,10981826,13125,0,1725423955,13034.49068052999,59.79276453000057,53471.84022864 2024-09-04,04:25:57.000,248,10981854,13285,0,1725423956,13034.51762577,59.77866627000185,53471.84022864 2024-09-04,04:25:58.000,248,10981837,13045,0,1725423957,13034.55804363,59.806862789999286,53471.81926728 2024-09-04,04:25:59.000,248,10981830,13125,0,1725423958,13034.524362079996,59.79276453000057,53471.77734456001 2024-09-04,04:26:00.000,248,10981875,12965,0,1725423959,13034.5378347,59.79276453000057,53471.82625440001 2024-09-04,04:26:01.000,248,10981802,13005,0,1725423960,13034.564779939996,59.77866627000185,53471.79830592 2024-09-04,04:26:02.000,248,10981833,12965,0,1725423961,13034.55804363,59.77866627000185,53471.84022864 2024-09-04,04:26:03.000,248,10981893,12885,0,1725423962,13034.55804363,59.79981365999993,53471.84721576 2024-09-04,04:26:04.000,248,10981855,12885,0,1725423963,13034.564779939996,59.77866627000185,53471.812280160004 2024-09-04,04:26:05.000,248,10981882,12645,0,1725423964,13034.591725179991,59.77866627000185,53471.833241520006 2024-09-04,04:26:06.000,248,10981815,13165,0,1725423965,13034.57825256,59.75751888000377,53471.80529304001 2024-09-04,04:26:07.000,248,10981810,12965,0,1725423966,13034.584988869996,59.76456801000313,53471.79830592 2024-09-04,04:26:08.000,248,10981855,12965,0,1725423967,13034.605197799996,59.77866627000185,53471.81926728 2024-09-04,04:26:09.000,248,10981844,13125,0,1725423968,13034.632143039991,59.77866627000185,53471.86119 2024-09-04,04:26:10.000,248,10981880,13045,0,1725423969,13034.605197799996,59.79276453000057,53471.84022864 2024-09-04,04:26:11.000,248,10981838,13045,0,1725423970,13034.591725179991,59.77866627000185,53471.833241520006 2024-09-04,04:26:12.000,248,10981875,12645,0,1725423971,13034.611934109991,59.75046975000441,53471.84721576 2024-09-04,04:26:13.000,248,10981884,12885,0,1725423972,13034.591725179991,59.75751888000377,53471.86817712 2024-09-04,04:26:14.000,248,10981879,13245,0,1725423973,13034.61867042,59.78571540000121,53471.86817712 2024-09-04,04:26:15.000,248,10981872,12965,0,1725423974,13034.625406729996,59.79276453000057,53471.86817712 2024-09-04,04:26:16.000,248,10981863,12765,0,1725423975,13034.652351969991,59.77866627000185,53471.84721576 2024-09-04,04:26:17.000,248,10981884,13125,0,1725423976,13034.638879350001,59.77161714000249,53471.79830592 2024-09-04,04:26:18.000,248,10981874,13085,0,1725423977,13034.665824589996,59.78571540000121,53471.84721576 2024-09-04,04:26:19.000,248,10981895,12805,0,1725423978,13034.638879350001,59.77866627000185,53471.833241520006 2024-09-04,04:26:20.000,248,10981879,12925,0,1725423979,13034.665824589996,59.78571540000121,53471.84022864 2024-09-04,04:26:21.000,248,10981876,12765,0,1725423980,13034.699506140001,59.79276453000057,53471.82625440001 2024-09-04,04:26:22.000,248,10981912,12845,0,1725423981,13034.699506140001,59.79276453000057,53471.84022864 2024-09-04,04:26:23.000,248,10981850,12965,0,1725423982,13034.686033519996,59.77866627000185,53471.882151360005 2024-09-04,04:26:24.000,248,10981852,12845,0,1725423983,13034.699506140001,59.78571540000121,53471.833241520006 2024-09-04,04:26:25.000,248,10981874,13005,0,1725423984,13034.692769829991,59.78571540000121,53471.85420288001 2024-09-04,04:26:26.000,248,10981844,13005,0,1725423985,13034.719715070001,59.76456801000313,53471.84721576 2024-09-04,04:26:27.000,248,10981852,12885,0,1725423986,13034.746660309997,59.77161714000249,53471.86817712 2024-09-04,04:26:28.000,248,10981866,12925,0,1725423987,13034.712978759992,59.77161714000249,53471.86119 2024-09-04,04:26:29.000,248,10981831,13045,0,1725423988,13034.706242449996,59.75751888000377,53471.91009984 2024-09-04,04:26:30.000,248,10981862,12965,0,1725423989,13034.739924000001,59.77866627000185,53471.90311272001 2024-09-04,04:26:31.000,248,10981830,13125,0,1725423990,13034.699506140001,59.77161714000249,53471.81926728 2024-09-04,04:26:32.000,248,10981870,13085,0,1725423991,13034.739924000001,59.77161714000249,53471.91009984 2024-09-04,04:26:33.000,248,10981870,12965,0,1725423992,13034.739924000001,59.78571540000121,53471.87516424001 2024-09-04,04:26:34.000,248,10981851,13045,0,1725423993,13034.739924000001,59.74342061999778,53471.91009984 2024-09-04,04:26:35.000,248,10981830,13085,0,1725423994,13034.760132930001,59.79981365999993,53471.91708696 2024-09-04,04:26:36.000,248,10981866,12965,0,1725423995,13034.739924000001,59.79276453000057,53471.86119 2024-09-04,04:26:37.000,248,10981901,12965,0,1725423996,13034.739924000001,59.77161714000249,53471.91708696 2024-09-04,04:26:38.000,248,10981853,13085,0,1725423997,13034.760132930001,59.75046975000441,53471.91708696 2024-09-04,04:26:39.000,248,10981901,12885,0,1725423998,13034.746660309997,59.73637148999842,53471.931061200004 2024-09-04,04:26:40.000,248,10981848,12925,0,1725423999,13034.739924000001,59.76456801000313,53471.91009984 2024-09-04,04:26:41.000,248,10981850,12925,0,1725424000,13034.753396619992,59.75751888000377,53471.88913848 2024-09-04,04:26:42.000,248,10981833,12885,0,1725424001,13034.746660309997,59.75046975000441,53471.91708696 2024-09-04,04:26:43.000,248,10981810,13005,0,1725424002,13034.746660309997,59.71522410000034,53471.92407408001 2024-09-04,04:26:44.000,248,10981892,13005,0,1725424003,13034.746660309997,59.73637148999842,53471.92407408001 2024-09-04,04:26:45.000,248,10981900,13165,0,1725424004,13034.726451379996,59.74342061999778,53471.92407408001 2024-09-04,04:26:46.000,248,10981854,13125,0,1725424005,13034.712978759992,59.73637148999842,53471.85420288001 2024-09-04,04:26:47.000,248,10981852,12885,0,1725424006,13034.712978759992,59.73637148999842,53471.91009984 2024-09-04,04:26:48.000,248,10981904,13045,0,1725424007,13034.719715070001,59.72932235999906,53471.8961256 2024-09-04,04:26:49.000,248,10981844,12965,0,1725424008,13034.733187689992,59.67292932000419,53471.882151360005 2024-09-04,04:26:50.000,248,10981832,12965,0,1725424009,13034.706242449996,59.70817497000098,53471.90311272001 2024-09-04,04:26:51.000,248,10981835,12765,0,1725424010,13034.699506140001,59.72932235999906,53471.91009984 2024-09-04,04:26:52.000,248,10981872,13045,0,1725424011,13034.692769829991,59.70817497000098,53471.952022560006 2024-09-04,04:26:53.000,248,10981856,13205,0,1725424012,13034.665824589996,59.70817497000098,53471.90311272001 2024-09-04,04:26:54.000,248,10981865,12925,0,1725424013,13034.645615659996,59.694076710002264,53471.92407408001 2024-09-04,04:26:55.000,248,10981901,12925,0,1725424014,13034.652351969991,59.7222732299997,53471.92407408001 2024-09-04,04:26:56.000,248,10981895,12765,0,1725424015,13034.652351969991,59.71522410000034,53471.91708696 2024-09-04,04:26:57.000,248,10981901,12925,0,1725424016,13034.645615659996,59.679978450003546,53471.92407408001 2024-09-04,04:26:58.000,248,10981870,12645,0,1725424017,13034.625406729996,59.65178192999883,53471.931061200004 2024-09-04,04:26:59.000,248,10981873,13005,0,1725424018,13034.638879350001,59.679978450003546,53471.90311272001 2024-09-04,04:27:00.000,248,10981877,13045,0,1725424019,13034.584988869996,59.687027580002905,53471.88913848 2024-09-04,04:27:01.000,248,10981828,13045,0,1725424020,13034.632143039991,59.67292932000419,53471.85420288001 2024-09-04,04:27:02.000,248,10981876,12965,0,1725424021,13034.632143039991,59.65883105999819,53471.91009984 2024-09-04,04:27:03.000,248,10981816,13085,0,1725424022,13034.611934109991,59.6235854100014,53471.91708696 2024-09-04,04:27:04.000,248,10981812,12925,0,1725424023,13034.605197799996,59.65178192999883,53471.91009984 2024-09-04,04:27:05.000,248,10981905,12965,0,1725424024,13034.591725179991,59.65178192999883,53471.91708696 2024-09-04,04:27:06.000,248,10981908,12805,0,1725424025,13034.584988869996,59.637683670000115,53471.92407408001 2024-09-04,04:27:07.000,248,10981871,13125,0,1725424026,13034.57825256,59.6235854100014,53471.90311272001 2024-09-04,04:27:08.000,248,10981842,12885,0,1725424027,13034.57825256,59.61653628000204,53471.90311272001 2024-09-04,04:27:09.000,248,10981889,12965,0,1725424028,13034.55804363,59.57424149999861,53471.91708696 2024-09-04,04:27:10.000,248,10981848,13125,0,1725424029,13034.571516249991,59.61653628000204,53471.88913848 2024-09-04,04:27:11.000,248,10981864,13165,0,1725424030,13034.544571009996,59.5883397600046,53471.882151360005 2024-09-04,04:27:12.000,248,10981864,13045,0,1725424031,13034.55804363,59.5883397600046,53471.84022864 2024-09-04,04:27:13.000,248,10981867,12925,0,1725424032,13034.524362079996,59.56719236999925,53471.80529304001 2024-09-04,04:27:14.000,248,10981873,13125,0,1725424033,13034.55130731999,59.59538889000396,53471.80529304001 2024-09-04,04:27:15.000,248,10981832,12765,0,1725424034,13034.55804363,59.52489759000309,53471.833241520006 2024-09-04,04:27:16.000,248,10981879,13005,0,1725424035,13034.53109838999,59.581290629997966,53471.85420288001 2024-09-04,04:27:17.000,248,10981914,13125,0,1725424036,13034.55130731999,59.52489759000309,53471.882151360005 2024-09-04,04:27:18.000,248,10981877,12725,0,1725424037,13034.51762577,59.53194672000245,53471.87516424001 2024-09-04,04:27:19.000,248,10981877,13245,0,1725424038,13034.53109838999,59.56719236999925,53471.87516424001 2024-09-04,04:27:20.000,248,10981844,12965,0,1725424039,13034.504153149996,59.56014323999989,53471.85420288001 2024-09-04,04:27:21.000,248,10981838,12605,0,1725424040,13034.524362079996,59.54604498000117,53471.88913848 2024-09-04,04:27:22.000,248,10981878,13005,0,1725424041,13034.49068052999,59.510799330004374,53471.92407408001 2024-09-04,04:27:23.000,248,10981869,12925,0,1725424042,13034.524362079996,59.53194672000245,53471.8961256 2024-09-04,04:27:24.000,248,10981918,13205,0,1725424043,13034.47720791,59.52489759000309,53471.86817712 2024-09-04,04:27:25.000,248,10981869,12885,0,1725424044,13034.504153149996,59.49670106999838,53471.86119 2024-09-04,04:27:26.000,248,10981862,12765,0,1725424045,13034.47720791,59.517848460003734,53471.91708696 2024-09-04,04:27:27.000,248,10981904,12965,0,1725424046,13034.51088945999,59.48965193999902,53471.86119 2024-09-04,04:27:28.000,248,10981880,13005,0,1725424047,13034.45699898,59.48260280999966,53471.88913848 2024-09-04,04:27:29.000,248,10981850,12965,0,1725424048,13034.49741684,59.48965193999902,53471.84721576 2024-09-04,04:27:30.000,248,10981892,13005,0,1725424049,13034.47047159999,59.50375019999774,53471.8961256 2024-09-04,04:27:31.000,248,10981876,13245,0,1725424050,13034.423317429995,59.49670106999838,53471.84022864 2024-09-04,04:27:32.000,248,10981860,13165,0,1725424051,13034.45026266999,59.461455420001585,53471.86817712 2024-09-04,04:27:33.000,248,10981889,12605,0,1725424052,13034.41658112,59.42620977000479,53471.84022864 2024-09-04,04:27:34.000,248,10981876,12885,0,1725424053,13034.43679005,59.454406290002225,53471.81926728 2024-09-04,04:27:35.000,248,10981847,12925,0,1725424054,13034.423317429995,59.447357160002866,53471.79830592 2024-09-04,04:27:36.000,248,10981890,13045,0,1725424055,13034.38963587999,59.48260280999966,53471.82625440001 2024-09-04,04:27:37.000,248,10981889,12765,0,1725424056,13034.382899569995,59.42620977000479,53471.81926728 2024-09-04,04:27:38.000,248,10981885,13125,0,1725424057,13034.382899569995,59.405062379999436,53471.79830592 2024-09-04,04:27:39.000,248,10981876,12885,0,1725424058,13034.382899569995,59.39096412000072,53471.85420288001 2024-09-04,04:27:40.000,248,10981868,12885,0,1725424059,13034.36942694999,59.405062379999436,53471.82625440001 2024-09-04,04:27:41.000,248,10981839,12885,0,1725424060,13034.32900908999,59.405062379999436,53471.84022864 2024-09-04,04:27:42.000,248,10981857,12605,0,1725424061,13034.30880015999,59.398013250000076,53471.7913188 2024-09-04,04:27:43.000,248,10981847,13085,0,1725424062,13034.342481709995,59.376865860002,53471.79830592 2024-09-04,04:27:44.000,248,10981907,12965,0,1725424063,13034.30880015999,59.32047281999985,53471.84022864 2024-09-04,04:27:45.000,248,10981842,13005,0,1725424064,13034.27511861,59.33457107999857,53471.80529304001 2024-09-04,04:27:46.000,248,10981883,12925,0,1725424065,13034.29532754,59.33457107999857,53471.833241520006 2024-09-04,04:27:47.000,248,10981898,12965,0,1725424066,13034.302063849995,59.34162020999793,53471.74939608 2024-09-04,04:27:48.000,248,10981843,12965,0,1725424067,13034.27511861,59.35571847000392,53471.763370320004 2024-09-04,04:27:49.000,248,10981907,12965,0,1725424068,13034.241437059994,59.34162020999793,53471.79830592 2024-09-04,04:27:50.000,248,10981888,12885,0,1725424069,13034.26838229999,59.30637456000113,53471.80529304001 2024-09-04,04:27:51.000,248,10981909,13005,0,1725424070,13034.22796443999,59.29227630000241,53471.85420288001 2024-09-04,04:27:52.000,248,10981883,13125,0,1725424071,13034.23470075,59.29227630000241,53471.77035744 2024-09-04,04:27:53.000,248,10981826,13125,0,1725424072,13034.24817336999,59.29932543000177,53471.75638320001 2024-09-04,04:27:54.000,248,10981932,13285,0,1725424073,13034.24817336999,59.285227170003054,53471.77734456001 2024-09-04,04:27:55.000,248,10981900,12965,0,1725424074,13034.25490968,59.221785000001546,53471.75638320001 2024-09-04,04:27:56.000,248,10981847,12885,0,1725424075,13034.23470075,59.228834130000905,53471.80529304001 2024-09-04,04:27:57.000,248,10981854,12965,0,1725424076,13034.22796443999,59.2640797799977,53471.74939608 2024-09-04,04:27:58.000,248,10981893,13045,0,1725424077,13034.180810269994,59.228834130000905,53471.79830592 2024-09-04,04:27:59.000,248,10981898,12845,0,1725424078,13034.18754657999,59.24998151999898,53471.74240896 2024-09-04,04:28:00.000,248,10981924,13205,0,1725424079,13034.201019199994,59.235883260000264,53471.7214476 2024-09-04,04:28:01.000,248,10981890,13045,0,1725424080,13034.18754657999,59.228834130000905,53471.77035744 2024-09-04,04:28:02.000,248,10981880,13125,0,1725424081,13034.20775550999,59.24998151999898,53471.75638320001 2024-09-04,04:28:03.000,248,10981928,13125,0,1725424082,13034.174073959999,59.221785000001546,53471.75638320001 2024-09-04,04:28:04.000,248,10981890,12965,0,1725424083,13034.19428289,59.228834130000905,53471.72843472 2024-09-04,04:28:05.000,248,10981879,13045,0,1725424084,13034.174073959999,59.172441089998756,53471.72843472 2024-09-04,04:28:06.000,248,10981839,12765,0,1725424085,13034.180810269994,59.20768674000283,53471.7214476 2024-09-04,04:28:07.000,248,10981846,13045,0,1725424086,13034.160601339994,59.18653935000475,53471.74240896 2024-09-04,04:28:08.000,248,10981846,12925,0,1725424087,13034.16733764999,59.1653919599994,53471.74939608 2024-09-04,04:28:09.000,248,10981878,12765,0,1725424088,13034.180810269994,59.1653919599994,53471.74240896 2024-09-04,04:28:10.000,248,10981889,13285,0,1725424089,13034.174073959999,59.1653919599994,53471.74939608 2024-09-04,04:28:11.000,248,10981876,13005,0,1725424090,13034.153865029999,59.15129370000068,53471.74939608 2024-09-04,04:28:12.000,248,10981904,13045,0,1725424091,13034.16733764999,59.1301463100026,53471.73542184001 2024-09-04,04:28:13.000,248,10981848,12965,0,1725424092,13034.174073959999,59.07375327000045,53471.70747336001 2024-09-04,04:28:14.000,248,10981858,12765,0,1725424093,13034.20775550999,59.07375327000045,53471.714460480005 2024-09-04,04:28:15.000,248,10981871,13365,0,1725424094,13034.180810269994,59.108998920004524,53471.70048624 2024-09-04,04:28:16.000,248,10981891,12965,0,1725424095,13034.174073959999,59.08080239999981,53471.74939608 2024-09-04,04:28:17.000,248,10981846,13005,0,1725424096,13034.14712871999,59.10194978999789,53471.7214476 2024-09-04,04:28:18.000,248,10981834,12925,0,1725424097,13034.153865029999,59.12309718000324,53471.68651200001 2024-09-04,04:28:19.000,248,10981852,13005,0,1725424098,13034.153865029999,59.1301463100026,53471.75638320001 2024-09-04,04:28:20.000,248,10981871,13045,0,1725424099,13034.16733764999,59.09490065999853,53471.73542184001 2024-09-04,04:28:21.000,248,10981844,12965,0,1725424100,13034.16733764999,59.08785152999917,53471.72843472 2024-09-04,04:28:22.000,248,10981851,12805,0,1725424101,13034.160601339994,59.10194978999789,53471.7214476 2024-09-04,04:28:23.000,248,10981891,13125,0,1725424102,13034.160601339994,59.08785152999917,53471.714460480005 2024-09-04,04:28:24.000,248,10981814,13165,0,1725424103,13034.153865029999,59.06670414000109,53471.714460480005 2024-09-04,04:28:25.000,248,10981893,13205,0,1725424104,13034.201019199994,59.07375327000045,53471.69349912 2024-09-04,04:28:26.000,248,10981899,13165,0,1725424105,13034.180810269994,59.059655010001734,53471.73542184001 2024-09-04,04:28:27.000,248,10981866,13085,0,1725424106,13034.153865029999,59.02440935999766,53471.68651200001 2024-09-04,04:28:28.000,248,10981857,12965,0,1725424107,13034.174073959999,59.0314584900043,53471.70048624 2024-09-04,04:28:29.000,248,10981851,12805,0,1725424108,13034.174073959999,59.045556750003016,53471.714460480005 2024-09-04,04:28:30.000,248,10981854,13165,0,1725424109,13034.174073959999,59.052605880002375,53471.665550640006 2024-09-04,04:28:31.000,248,10981888,12765,0,1725424110,13034.160601339994,59.02440935999766,53471.69349912 2024-09-04,04:28:32.000,248,10981870,12925,0,1725424111,13034.174073959999,59.03850762000366,53471.73542184001 2024-09-04,04:28:33.000,248,10981841,13005,0,1725424112,13034.18754657999,59.010311099998944,53471.70048624 2024-09-04,04:28:34.000,248,10981842,12765,0,1725424113,13034.18754657999,58.996212840000226,53471.67952488 2024-09-04,04:28:35.000,248,10981859,12685,0,1725424114,13034.19428289,58.97506545000215,53471.714460480005 2024-09-04,04:28:36.000,248,10981886,12885,0,1725424115,13034.160601339994,58.94686893000471,53471.74939608 2024-09-04,04:28:37.000,248,10981883,12845,0,1725424116,13034.201019199994,58.96801632000279,53471.714460480005 2024-09-04,04:28:38.000,248,10981885,12845,0,1725424117,13034.133656099999,58.95391806000407,53471.69349912 2024-09-04,04:28:39.000,248,10981858,12925,0,1725424118,13034.133656099999,58.91867241,53471.68651200001 2024-09-04,04:28:40.000,248,10981868,12885,0,1725424119,13034.174073959999,58.90457415000128,53471.7214476 2024-09-04,04:28:41.000,248,10981873,13045,0,1725424120,13034.14712871999,58.89047589000256,53471.69349912 2024-09-04,04:28:42.000,248,10981897,13005,0,1725424121,13034.14712871999,58.91867241,53471.67253776 2024-09-04,04:28:43.000,248,10981899,13285,0,1725424122,13034.14712871999,58.96096719000343,53471.6515764 2024-09-04,04:28:44.000,248,10981884,13245,0,1725424123,13034.113447169999,58.91162328000064,53471.616640800006 2024-09-04,04:28:45.000,248,10981863,12965,0,1725424124,13034.140392409994,58.90457415000128,53471.67952488 2024-09-04,04:28:46.000,248,10981910,13045,0,1725424125,13034.12691978999,58.91867241,53471.644589280004 2024-09-04,04:28:47.000,248,10981865,12965,0,1725424126,13034.153865029999,58.89047589000256,53471.70747336001 2024-09-04,04:28:48.000,248,10981863,13005,0,1725424127,13034.16733764999,58.91867241,53471.644589280004 2024-09-04,04:28:49.000,248,10981862,12925,0,1725424128,13034.14712871999,58.91162328000064,53471.70747336001 2024-09-04,04:28:50.000,248,10981844,13045,0,1725424129,13034.140392409994,58.91162328000064,53471.67253776 2024-09-04,04:28:51.000,248,10981876,12885,0,1725424130,13034.140392409994,58.876377630003844,53471.67952488 2024-09-04,04:28:52.000,248,10981845,13125,0,1725424131,13034.140392409994,58.90457415000128,53471.67253776 2024-09-04,04:28:53.000,248,10981827,13285,0,1725424132,13034.160601339994,58.876377630003844,53471.714460480005 2024-09-04,04:28:54.000,248,10981805,12765,0,1725424133,13034.14712871999,58.89047589000256,53471.616640800006 2024-09-04,04:28:55.000,248,10981855,12645,0,1725424134,13034.14712871999,58.876377630003844,53471.70747336001 2024-09-04,04:28:56.000,248,10981884,12925,0,1725424135,13034.16733764999,58.89047589000256,53471.67253776 2024-09-04,04:28:57.000,248,10981831,13045,0,1725424136,13034.14712871999,58.90457415000128,53471.69349912 2024-09-04,04:28:58.000,248,10981868,12645,0,1725424137,13034.160601339994,58.91867241,53471.65856352001 2024-09-04,04:28:59.000,248,10981891,12885,0,1725424138,13034.14712871999,58.8834267600032,53471.63061504 2024-09-04,04:29:00.000,248,10981865,12925,0,1725424139,13034.174073959999,58.89752502000192,53471.65856352001 2024-09-04,04:29:01.000,248,10981896,13325,0,1725424140,13034.201019199994,58.89752502000192,53471.62362792 2024-09-04,04:29:02.000,248,10981819,12885,0,1725424141,13034.221228129994,58.91162328000064,53471.65856352001 2024-09-04,04:29:03.000,248,10981853,12805,0,1725424142,13034.22796443999,58.91162328000064,53471.68651200001 2024-09-04,04:29:04.000,248,10981872,12885,0,1725424143,13034.281854919995,58.89047589000256,53471.65856352001 2024-09-04,04:29:05.000,248,10981870,12925,0,1725424144,13034.25490968,58.86227936999785,53471.67952488 2024-09-04,04:29:06.000,248,10981888,12925,0,1725424145,13034.24817336999,58.869328500004485,53471.68651200001 2024-09-04,04:29:07.000,248,10981830,12765,0,1725424146,13034.29532754,58.876377630003844,53471.67253776 2024-09-04,04:29:08.000,248,10981819,13045,0,1725424147,13034.24817336999,58.84818110999913,53471.58869232001 2024-09-04,04:29:09.000,248,10981819,13125,0,1725424148,13034.27511861,58.876377630003844,53471.62362792 2024-09-04,04:29:10.000,248,10981822,13005,0,1725424149,13034.27511861,58.876377630003844,53471.63760216001 2024-09-04,04:29:11.000,248,10981862,12845,0,1725424150,13034.26838229999,58.86227936999785,53471.63061504 2024-09-04,04:29:12.000,248,10981849,12965,0,1725424151,13034.281854919995,58.8834267600032,53471.60266656 2024-09-04,04:29:13.000,248,10981827,12885,0,1725424152,13034.28859122999,58.85523023999849,53471.63061504 2024-09-04,04:29:14.000,248,10981800,12605,0,1725424153,13034.302063849995,58.86227936999785,53471.69349912 2024-09-04,04:29:15.000,248,10981850,12765,0,1725424154,13034.27511861,58.85523023999849,53471.63061504 2024-09-04,04:29:16.000,248,10981826,12765,0,1725424155,13034.32900908999,58.85523023999849,53471.665550640006 2024-09-04,04:29:17.000,248,10981836,12685,0,1725424156,13034.302063849995,58.84818110999913,53471.644589280004 2024-09-04,04:29:18.000,248,10981867,12885,0,1725424157,13034.31553647,58.869328500004485,53471.6515764 2024-09-04,04:29:19.000,248,10981863,13125,0,1725424158,13034.3357454,58.84818110999913,53471.68651200001 2024-09-04,04:29:20.000,248,10981869,13125,0,1725424159,13034.32900908999,58.85523023999849,53471.6515764 2024-09-04,04:29:21.000,248,10981845,12965,0,1725424160,13034.322272779995,58.869328500004485,53471.6515764 2024-09-04,04:29:22.000,248,10981892,13085,0,1725424161,13034.35595433,58.819984590001695,53471.6515764 2024-09-04,04:29:23.000,248,10981830,12965,0,1725424162,13034.34921801999,58.85523023999849,53471.6515764 2024-09-04,04:29:24.000,248,10981843,12805,0,1725424163,13034.362690639995,58.84818110999913,53471.616640800006 2024-09-04,04:29:25.000,248,10981888,12925,0,1725424164,13034.35595433,58.86227936999785,53471.60965368001 2024-09-04,04:29:26.000,248,10981842,12725,0,1725424165,13034.36942694999,58.84113197999977,53471.60965368001 2024-09-04,04:29:27.000,248,10981868,12885,0,1725424166,13034.382899569995,58.86227936999785,53471.62362792 2024-09-04,04:29:28.000,248,10981825,12965,0,1725424167,13034.41658112,58.827033720001054,53471.63061504 2024-09-04,04:29:29.000,248,10981856,12765,0,1725424168,13034.38963587999,58.84113197999977,53471.68651200001 2024-09-04,04:29:30.000,248,10981851,13005,0,1725424169,13034.41658112,58.84113197999977,53471.644589280004 2024-09-04,04:29:31.000,248,10981892,13005,0,1725424170,13034.40984480999,58.84113197999977,53471.60965368001 2024-09-04,04:29:32.000,248,10981872,12685,0,1725424171,13034.443526359995,58.84818110999913,53471.58869232001 2024-09-04,04:29:33.000,248,10981862,13045,0,1725424172,13034.43005373999,58.84113197999977,53471.58869232001 2024-09-04,04:29:34.000,248,10981857,12885,0,1725424173,13034.47720791,58.827033720001054,53471.63061504 2024-09-04,04:29:35.000,248,10981864,12925,0,1725424174,13034.49068052999,58.85523023999849,53471.60965368001 2024-09-04,04:29:36.000,248,10981846,13045,0,1725424175,13034.53109838999,58.876377630003844,53471.644589280004 2024-09-04,04:29:37.000,248,10981858,12925,0,1725424176,13034.53109838999,58.84113197999977,53471.616640800006 2024-09-04,04:29:38.000,248,10981886,12925,0,1725424177,13034.564779939996,58.84818110999913,53471.65856352001 2024-09-04,04:29:39.000,248,10981852,13325,0,1725424178,13034.55804363,58.85523023999849,53471.6515764 2024-09-04,04:29:40.000,248,10981898,12765,0,1725424179,13034.55130731999,58.85523023999849,53471.6515764 2024-09-04,04:29:41.000,248,10981873,12965,0,1725424180,13034.564779939996,58.827033720001054,53471.6515764 2024-09-04,04:29:42.000,248,10981894,13005,0,1725424181,13034.591725179991,58.86227936999785,53471.58869232001 2024-09-04,04:29:43.000,248,10981883,13325,0,1725424182,13034.584988869996,58.812935460002336,53471.69349912 2024-09-04,04:29:44.000,248,10981822,12845,0,1725424183,13034.584988869996,58.86227936999785,53471.616640800006 2024-09-04,04:29:45.000,248,10981872,12965,0,1725424184,13034.584988869996,58.80588633000298,53471.68651200001 2024-09-04,04:29:46.000,248,10981850,12885,0,1725424185,13034.591725179991,58.827033720001054,53471.6515764 2024-09-04,04:29:47.000,248,10981809,12965,0,1725424186,13034.57825256,58.84113197999977,53471.595679440004 2024-09-04,04:29:48.000,248,10981874,12925,0,1725424187,13034.59846149,58.84113197999977,53471.67253776 2024-09-04,04:29:49.000,248,10981891,13045,0,1725424188,13034.611934109991,58.85523023999849,53471.63760216001 2024-09-04,04:29:50.000,248,10981835,13085,0,1725424189,13034.584988869996,58.84113197999977,53471.6515764 2024-09-04,04:29:51.000,248,10981876,12885,0,1725424190,13034.61867042,58.819984590001695,53471.60965368001 2024-09-04,04:29:52.000,248,10981863,13005,0,1725424191,13034.625406729996,58.876377630003844,53471.67952488 2024-09-04,04:29:53.000,248,10981852,13125,0,1725424192,13034.632143039991,58.876377630003844,53471.68651200001 2024-09-04,04:29:54.000,248,10981913,12925,0,1725424193,13034.625406729996,58.8834267600032,53471.665550640006 2024-09-04,04:29:55.000,248,10981872,12925,0,1725424194,13034.679297210001,58.876377630003844,53471.68651200001 2024-09-04,04:29:56.000,248,10981868,12965,0,1725424195,13034.672560899991,58.90457415000128,53471.63760216001 2024-09-04,04:29:57.000,248,10981888,13125,0,1725424196,13034.699506140001,58.89047589000256,53471.63760216001 2024-09-04,04:29:58.000,248,10981922,13085,0,1725424197,13034.739924000001,58.89752502000192,53471.6515764 2024-09-04,04:29:59.000,248,10981859,12965,0,1725424198,13034.726451379996,58.91867241,53471.70747336001 2024-09-04,04:30:00.000,248,10981897,13085,0,1725424199,13034.753396619992,58.89752502000192,53471.70048624 2024-09-04,04:30:01.000,248,10981892,12845,0,1725424200,13034.760132930001,58.90457415000128,53471.67253776 2024-09-04,04:30:02.000,248,10981914,13125,0,1725424201,13034.739924000001,58.92572153999936,53471.72843472 2024-09-04,04:30:03.000,248,10981857,13005,0,1725424202,13034.733187689992,58.91867241,53471.67952488 2024-09-04,04:30:04.000,248,10981867,12885,0,1725424203,13034.780341860001,58.92572153999936,53471.68651200001 2024-09-04,04:30:05.000,248,10981880,12925,0,1725424204,13034.787078169997,58.91162328000064,53471.644589280004 2024-09-04,04:30:06.000,248,10981882,12925,0,1725424205,13034.787078169997,58.94686893000471,53471.63061504 2024-09-04,04:30:07.000,248,10981888,13005,0,1725424206,13034.780341860001,58.93277066999872,53471.644589280004 2024-09-04,04:30:08.000,248,10981881,12925,0,1725424207,13034.800550790002,58.96096719000343,53471.644589280004 2024-09-04,04:30:09.000,248,10981886,13205,0,1725424208,13034.834232339992,58.93277066999872,53471.68651200001 2024-09-04,04:30:10.000,248,10981863,12965,0,1725424209,13034.814023409992,58.91867241,53471.6515764 2024-09-04,04:30:11.000,248,10981906,12965,0,1725424210,13034.820759720002,58.89047589000256,53471.665550640006 2024-09-04,04:30:12.000,248,10981858,13085,0,1725424211,13034.867913889997,58.90457415000128,53471.68651200001 2024-09-04,04:30:13.000,248,10981863,12805,0,1725424212,13034.854441269992,58.92572153999936,53471.665550640006 2024-09-04,04:30:14.000,248,10981877,12965,0,1725424213,13034.881386510002,58.93981979999808,53471.68651200001 2024-09-04,04:30:15.000,248,10981872,13125,0,1725424214,13034.888122819997,58.89752502000192,53471.70747336001 2024-09-04,04:30:16.000,248,10981859,13085,0,1725424215,13034.928540679997,58.92572153999936,53471.69349912 2024-09-04,04:30:17.000,248,10981881,12845,0,1725424216,13034.915068059992,58.90457415000128,53471.69349912 2024-09-04,04:30:18.000,248,10981899,13005,0,1725424217,13034.901595440002,58.93277066999872,53471.714460480005 2024-09-04,04:30:19.000,248,10981874,12965,0,1725424218,13034.908331749997,58.91162328000064,53471.72843472 2024-09-04,04:30:20.000,248,10981874,12925,0,1725424219,13034.921804370002,58.91867241,53471.70048624 2024-09-04,04:30:21.000,248,10981873,13205,0,1725424220,13034.942013300002,58.89752502000192,53471.665550640006 2024-09-04,04:30:22.000,248,10981892,13085,0,1725424221,13034.915068059992,58.94686893000471,53471.69349912 2024-09-04,04:30:23.000,248,10981866,12605,0,1725424222,13034.955485919992,58.91162328000064,53471.70747336001 2024-09-04,04:30:24.000,248,10981828,12885,0,1725424223,13034.955485919992,58.93981979999808,53471.65856352001 2024-09-04,04:30:25.000,248,10981886,12765,0,1725424224,13034.948749609997,58.91162328000064,53471.68651200001 2024-09-04,04:30:26.000,248,10981875,13125,0,1725424225,13034.962222230002,58.90457415000128,53471.62362792 2024-09-04,04:30:27.000,248,10981855,12965,0,1725424226,13034.989167469997,58.96096719000343,53471.69349912 2024-09-04,04:30:28.000,248,10981836,13045,0,1725424227,13035.009376399998,58.90457415000128,53471.67253776 2024-09-04,04:30:29.000,248,10981831,12965,0,1725424228,13034.968958539997,58.91867241,53471.70747336001 2024-09-04,04:30:30.000,248,10981864,13045,0,1725424229,13035.022849020002,58.91867241,53471.70048624 2024-09-04,04:30:31.000,248,10981844,12965,0,1725424230,13035.009376399998,58.95391806000407,53471.67253776 2024-09-04,04:30:32.000,248,10981891,12885,0,1725424231,13034.982431160002,58.93277066999872,53471.74240896 2024-09-04,04:30:33.000,248,10981867,13085,0,1725424232,13035.036321639993,58.93981979999808,53471.665550640006 2024-09-04,04:30:34.000,248,10981876,12685,0,1725424233,13035.009376399998,58.94686893000471,53471.72843472 2024-09-04,04:30:35.000,248,10981825,13125,0,1725424234,13035.029585329998,58.96801632000279,53471.70747336001 2024-09-04,04:30:36.000,248,10981847,13205,0,1725424235,13035.029585329998,58.94686893000471,53471.7214476 2024-09-04,04:30:37.000,248,10981870,13165,0,1725424236,13035.002640090002,58.96801632000279,53471.70747336001 2024-09-04,04:30:38.000,248,10981867,13045,0,1725424237,13035.029585329998,58.89752502000192,53471.74240896 2024-09-04,04:30:39.000,248,10981855,13045,0,1725424238,13035.029585329998,58.91867241,53471.68651200001 2024-09-04,04:30:40.000,248,10981862,12725,0,1725424239,13035.016112709993,58.93277066999872,53471.72843472 2024-09-04,04:30:41.000,248,10981887,13125,0,1725424240,13035.009376399998,58.93981979999808,53471.67253776 2024-09-04,04:30:42.000,248,10981843,12925,0,1725424241,13035.016112709993,58.93277066999872,53471.69349912 2024-09-04,04:30:43.000,248,10981863,12885,0,1725424242,13035.029585329998,58.94686893000471,53471.74939608 2024-09-04,04:30:44.000,248,10981883,13005,0,1725424243,13035.056530569993,58.93981979999808,53471.75638320001 2024-09-04,04:30:45.000,248,10981868,13125,0,1725424244,13035.056530569993,58.94686893000471,53471.70048624 2024-09-04,04:30:46.000,248,10981837,12925,0,1725424245,13035.022849020002,58.92572153999936,53471.7214476 2024-09-04,04:30:47.000,248,10981846,12765,0,1725424246,13034.995903779993,58.91867241,53471.72843472 2024-09-04,04:30:48.000,248,10981870,12765,0,1725424247,13035.029585329998,58.94686893000471,53471.763370320004 2024-09-04,04:30:49.000,248,10981858,12805,0,1725424248,13034.982431160002,58.96096719000343,53471.714460480005 2024-09-04,04:30:50.000,248,10981841,13125,0,1725424249,13035.022849020002,58.94686893000471,53471.73542184001 2024-09-04,04:30:51.000,248,10981893,12925,0,1725424250,13035.002640090002,58.93981979999808,53471.67952488 2024-09-04,04:30:52.000,248,10981860,12605,0,1725424251,13035.002640090002,58.92572153999936,53471.69349912 2024-09-04,04:30:53.000,248,10981837,12965,0,1725424252,13035.002640090002,58.92572153999936,53471.70747336001 2024-09-04,04:30:54.000,248,10981877,12685,0,1725424253,13035.002640090002,58.93981979999808,53471.72843472 2024-09-04,04:30:55.000,248,10981879,13125,0,1725424254,13035.022849020002,58.93981979999808,53471.73542184001 2024-09-04,04:30:56.000,248,10981838,12845,0,1725424255,13035.002640090002,58.90457415000128,53471.69349912 2024-09-04,04:30:57.000,248,10981838,12885,0,1725424256,13034.989167469997,58.90457415000128,53471.68651200001 2024-09-04,04:30:58.000,248,10981860,13285,0,1725424257,13034.989167469997,58.85523023999849,53471.69349912 2024-09-04,04:30:59.000,248,10981838,13045,0,1725424258,13034.995903779993,58.90457415000128,53471.74240896 2024-09-04,04:31:00.000,248,10981876,13005,0,1725424259,13034.982431160002,58.93277066999872,53471.74240896 2024-09-04,04:31:01.000,248,10981812,12765,0,1725424260,13035.016112709993,58.89047589000256,53471.714460480005 2024-09-04,04:31:02.000,248,10981887,13205,0,1725424261,13035.016112709993,58.91162328000064,53471.70048624 2024-09-04,04:31:03.000,248,10981869,12925,0,1725424262,13034.962222230002,58.90457415000128,53471.665550640006 2024-09-04,04:31:04.000,248,10981812,12845,0,1725424263,13034.995903779993,58.91162328000064,53471.665550640006 2024-09-04,04:31:05.000,248,10981882,12925,0,1725424264,13034.982431160002,58.84818110999913,53471.70048624 2024-09-04,04:31:06.000,248,10981890,12965,0,1725424265,13034.995903779993,58.8834267600032,53471.67253776 2024-09-04,04:31:07.000,248,10981880,12965,0,1725424266,13034.982431160002,58.85523023999849,53471.68651200001 2024-09-04,04:31:08.000,248,10981850,12965,0,1725424267,13034.968958539997,58.89047589000256,53471.70747336001 2024-09-04,04:31:09.000,248,10981893,12765,0,1725424268,13035.002640090002,58.92572153999936,53471.665550640006 2024-09-04,04:31:10.000,248,10981879,12965,0,1725424269,13034.989167469997,58.876377630003844,53471.644589280004 2024-09-04,04:31:11.000,248,10981881,13165,0,1725424270,13034.975694849993,58.827033720001054,53471.60266656 2024-09-04,04:31:12.000,248,10981882,12805,0,1725424271,13034.995903779993,58.834082850000414,53471.665550640006 2024-09-04,04:31:13.000,248,10981910,13285,0,1725424272,13034.982431160002,58.827033720001054,53471.65856352001 2024-09-04,04:31:14.000,248,10981870,12965,0,1725424273,13034.968958539997,58.85523023999849,53471.616640800006 2024-09-04,04:31:15.000,248,10981843,12645,0,1725424274,13034.968958539997,58.89047589000256,53471.65856352001 2024-09-04,04:31:16.000,248,10981901,13005,0,1725424275,13035.002640090002,58.8834267600032,53471.69349912 2024-09-04,04:31:17.000,248,10981874,13205,0,1725424276,13034.975694849993,58.86227936999785,53471.56773096001 2024-09-04,04:31:18.000,248,10981861,12925,0,1725424277,13034.968958539997,58.85523023999849,53471.65856352001 2024-09-04,04:31:19.000,248,10981930,12845,0,1725424278,13035.002640090002,58.85523023999849,53471.65856352001 2024-09-04,04:31:20.000,248,10981897,13045,0,1725424279,13034.989167469997,58.827033720001054,53471.65856352001 2024-09-04,04:31:21.000,248,10981903,12965,0,1725424280,13034.975694849993,58.84113197999977,53471.58869232001 2024-09-04,04:31:22.000,248,10981875,13005,0,1725424281,13034.968958539997,58.84818110999913,53471.63760216001 2024-09-04,04:31:23.000,248,10981797,12965,0,1725424282,13034.989167469997,58.85523023999849,53471.65856352001 2024-09-04,04:31:24.000,248,10981839,12925,0,1725424283,13034.982431160002,58.827033720001054,53471.616640800006 2024-09-04,04:31:25.000,248,10981905,13165,0,1725424284,13034.982431160002,58.869328500004485,53471.60266656 2024-09-04,04:31:26.000,248,10981865,12965,0,1725424285,13034.989167469997,58.869328500004485,53471.595679440004 2024-09-04,04:31:27.000,248,10981874,12885,0,1725424286,13034.968958539997,58.876377630003844,53471.5817052 2024-09-04,04:31:28.000,248,10981895,12845,0,1725424287,13034.968958539997,58.8834267600032,53471.5817052 2024-09-04,04:31:29.000,248,10981855,12845,0,1725424288,13034.968958539997,58.84818110999913,53471.63061504 2024-09-04,04:31:30.000,248,10981853,13085,0,1725424289,13034.982431160002,58.84818110999913,53471.55375672 2024-09-04,04:31:31.000,248,10981828,12805,0,1725424290,13034.989167469997,58.819984590001695,53471.63061504 2024-09-04,04:31:32.000,248,10981899,13125,0,1725424291,13035.009376399998,58.85523023999849,53471.62362792 2024-09-04,04:31:33.000,248,10981870,12605,0,1725424292,13035.002640090002,58.85523023999849,53471.62362792 2024-09-04,04:31:34.000,248,10981794,12965,0,1725424293,13035.009376399998,58.812935460002336,53471.65856352001 2024-09-04,04:31:35.000,248,10981830,12645,0,1725424294,13034.989167469997,58.84818110999913,53471.595679440004 2024-09-04,04:31:36.000,248,10981823,13005,0,1725424295,13035.049794259998,58.819984590001695,53471.5817052 2024-09-04,04:31:37.000,248,10981866,12965,0,1725424296,13035.016112709993,58.812935460002336,53471.62362792 2024-09-04,04:31:38.000,248,10981811,12965,0,1725424297,13035.056530569993,58.79178807000426,53471.595679440004 2024-09-04,04:31:39.000,248,10981859,12925,0,1725424298,13035.049794259998,58.812935460002336,53471.58869232001 2024-09-04,04:31:40.000,248,10981813,12965,0,1725424299,13035.043057950003,58.80588633000298,53471.62362792 2024-09-04,04:31:41.000,248,10981874,12685,0,1725424300,13035.002640090002,58.834082850000414,53471.53978248001 2024-09-04,04:31:42.000,248,10981851,12965,0,1725424301,13035.063266880003,58.7847389400049,53471.60266656 2024-09-04,04:31:43.000,248,10981855,13005,0,1725424302,13035.022849020002,58.80588633000298,53471.60266656 2024-09-04,04:31:44.000,248,10981844,13125,0,1725424303,13035.029585329998,58.79178807000426,53471.546769600005 2024-09-04,04:31:45.000,248,10981843,12765,0,1725424304,13035.063266880003,58.7847389400049,53471.57471808 2024-09-04,04:31:46.000,248,10981857,13005,0,1725424305,13035.076739499993,58.79883720000362,53471.51882112001 2024-09-04,04:31:47.000,248,10981809,13125,0,1725424306,13035.063266880003,58.79883720000362,53471.546769600005 2024-09-04,04:31:48.000,248,10981901,12965,0,1725424307,13035.076739499993,58.812935460002336,53471.53279536 2024-09-04,04:31:49.000,248,10981872,12685,0,1725424308,13035.096948429993,58.79178807000426,53471.55375672 2024-09-04,04:31:50.000,248,10981837,13125,0,1725424309,13035.090212119998,58.79178807000426,53471.62362792 2024-09-04,04:31:51.000,248,10981902,13125,0,1725424310,13035.123893669988,58.819984590001695,53471.62362792 2024-09-04,04:31:52.000,248,10981846,12845,0,1725424311,13035.110421049998,58.812935460002336,53471.62362792 2024-09-04,04:31:53.000,248,10981838,12885,0,1725424312,13035.117157359993,58.770640679998905,53471.5817052 2024-09-04,04:31:54.000,248,10981836,12925,0,1725424313,13035.117157359993,58.763591549999546,53471.595679440004 2024-09-04,04:31:55.000,248,10981893,12925,0,1725424314,13035.137366289993,58.770640679998905,53471.595679440004 2024-09-04,04:31:56.000,248,10981836,13125,0,1725424315,13035.137366289993,58.770640679998905,53471.63760216001 2024-09-04,04:31:57.000,248,10981857,12765,0,1725424316,13035.123893669988,58.80588633000298,53471.60266656 2024-09-04,04:31:58.000,248,10981831,13125,0,1725424317,13035.157575219993,58.80588633000298,53471.67952488 2024-09-04,04:31:59.000,248,10981893,12765,0,1725424318,13035.157575219993,58.79883720000362,53471.644589280004 2024-09-04,04:32:00.000,248,10981834,12965,0,1725424319,13035.137366289993,58.819984590001695,53471.67952488 2024-09-04,04:32:01.000,248,10981833,13045,0,1725424320,13035.157575219993,58.84113197999977,53471.63061504 2024-09-04,04:32:02.000,248,10981850,13005,0,1725424321,13035.130629979998,58.834082850000414,53471.595679440004 2024-09-04,04:32:03.000,248,10981840,13125,0,1725424322,13035.130629979998,58.819984590001695,53471.60965368001 2024-09-04,04:32:04.000,248,10981845,12965,0,1725424323,13035.171047839998,58.819984590001695,53471.63760216001 2024-09-04,04:32:05.000,248,10981881,12925,0,1725424324,13035.191256769998,58.819984590001695,53471.63760216001 2024-09-04,04:32:06.000,248,10981887,12845,0,1725424325,13035.177784149993,58.827033720001054,53471.616640800006 2024-09-04,04:32:07.000,248,10981870,12805,0,1725424326,13035.150838909998,58.819984590001695,53471.63061504 2024-09-04,04:32:08.000,248,10981835,12965,0,1725424327,13035.144102599988,58.84818110999913,53471.63061504 2024-09-04,04:32:09.000,248,10981837,13045,0,1725424328,13035.177784149993,58.819984590001695,53471.60266656 2024-09-04,04:32:10.000,248,10981854,13205,0,1725424329,13035.171047839998,58.85523023999849,53471.665550640006 2024-09-04,04:32:11.000,248,10981864,12605,0,1725424330,13035.177784149993,58.84113197999977,53471.60965368001 2024-09-04,04:32:12.000,248,10981906,12725,0,1725424331,13035.204729389989,58.827033720001054,53471.6515764 2024-09-04,04:32:13.000,248,10981873,12925,0,1725424332,13035.224938319989,58.812935460002336,53471.67253776 2024-09-04,04:32:14.000,248,10981881,12685,0,1725424333,13035.238410939994,58.819984590001695,53471.62362792 2024-09-04,04:32:15.000,248,10981905,13085,0,1725424334,13035.245147249989,58.84818110999913,53471.69349912 2024-09-04,04:32:16.000,248,10981880,12965,0,1725424335,13035.265356179989,58.834082850000414,53471.6515764 2024-09-04,04:32:17.000,248,10981861,12685,0,1725424336,13035.258619869994,58.819984590001695,53471.67952488 2024-09-04,04:32:18.000,248,10981868,12725,0,1725424337,13035.285565109989,58.79883720000362,53471.67952488 2024-09-04,04:32:19.000,248,10981848,12885,0,1725424338,13035.32598296999,58.84113197999977,53471.63760216001 2024-09-04,04:32:20.000,248,10981839,12965,0,1725424339,13035.319246659994,58.86227936999785,53471.63061504 2024-09-04,04:32:21.000,248,10981878,12965,0,1725424340,13035.332719279999,58.812935460002336,53471.65856352001 2024-09-04,04:32:22.000,248,10981847,12965,0,1725424341,13035.32598296999,58.819984590001695,53471.644589280004 2024-09-04,04:32:23.000,248,10981868,12605,0,1725424342,13035.285565109989,58.84113197999977,53471.6515764 2024-09-04,04:32:24.000,248,10981850,13005,0,1725424343,13035.332719279999,58.834082850000414,53471.62362792 2024-09-04,04:32:25.000,248,10981914,13165,0,1725424344,13035.373137139999,58.85523023999849,53471.644589280004 2024-09-04,04:32:26.000,248,10981847,12765,0,1725424345,13035.379873449994,58.85523023999849,53471.644589280004 2024-09-04,04:32:27.000,248,10981857,13005,0,1725424346,13035.39334607,58.869328500004485,53471.6515764 2024-09-04,04:32:28.000,248,10981864,12965,0,1725424347,13035.40681868999,58.86227936999785,53471.69349912 2024-09-04,04:32:29.000,248,10981823,13085,0,1725424348,13035.40681868999,58.869328500004485,53471.67952488 2024-09-04,04:32:30.000,248,10981846,12965,0,1725424349,13035.420291309994,58.8834267600032,53471.665550640006 2024-09-04,04:32:31.000,248,10981831,13045,0,1725424350,13035.39334607,58.84818110999913,53471.63760216001 2024-09-04,04:32:32.000,248,10981879,13125,0,1725424351,13035.420291309994,58.834082850000414,53471.644589280004 2024-09-04,04:32:33.000,248,10981840,12805,0,1725424352,13035.43376393,58.84818110999913,53471.68651200001 2024-09-04,04:32:34.000,248,10981838,13085,0,1725424353,13035.45397286,58.85523023999849,53471.65856352001 2024-09-04,04:32:35.000,248,10981861,13285,0,1725424354,13035.460709169995,58.827033720001054,53471.67952488 2024-09-04,04:32:36.000,248,10981913,13205,0,1725424355,13035.48765440999,58.84113197999977,53471.665550640006 2024-09-04,04:32:37.000,248,10981911,12925,0,1725424356,13035.51459965,58.827033720001054,53471.67952488 2024-09-04,04:32:38.000,248,10981853,13405,0,1725424357,13035.51459965,58.84113197999977,53471.7214476 2024-09-04,04:32:39.000,248,10981856,12885,0,1725424358,13035.521335959995,58.84113197999977,53471.70048624 2024-09-04,04:32:40.000,248,10981864,12765,0,1725424359,13035.52807226999,58.85523023999849,53471.67253776 2024-09-04,04:32:41.000,248,10981881,12685,0,1725424360,13035.541544889995,58.85523023999849,53471.69349912 2024-09-04,04:32:42.000,248,10981853,12925,0,1725424361,13035.57522644,58.84818110999913,53471.714460480005 2024-09-04,04:32:43.000,248,10981882,13005,0,1725424362,13035.57522644,58.86227936999785,53471.73542184001 2024-09-04,04:32:44.000,248,10981856,13005,0,1725424363,13035.58869905999,58.89047589000256,53471.77035744 2024-09-04,04:32:45.000,248,10981867,13085,0,1725424364,13035.602171679995,58.86227936999785,53471.70747336001 2024-09-04,04:32:46.000,248,10981845,12725,0,1725424365,13035.6156443,58.869328500004485,53471.70747336001 2024-09-04,04:32:47.000,248,10981856,12885,0,1725424366,13035.60890798999,58.834082850000414,53471.72843472 2024-09-04,04:32:48.000,248,10981847,13045,0,1725424367,13035.63585323,58.869328500004485,53471.714460480005 2024-09-04,04:32:49.000,248,10981864,13125,0,1725424368,13035.65606216,58.85523023999849,53471.74240896 2024-09-04,04:32:50.000,248,10981879,12685,0,1725424369,13035.65606216,58.8834267600032,53471.73542184001 2024-09-04,04:32:51.000,248,10981865,13165,0,1725424370,13035.71668895,58.876377630003844,53471.73542184001 2024-09-04,04:32:52.000,248,10981846,13085,0,1725424371,13035.69648002,58.84113197999977,53471.833241520006 2024-09-04,04:32:53.000,248,10981894,12645,0,1725424372,13035.70995263999,58.86227936999785,53471.77035744 2024-09-04,04:32:54.000,248,10981886,12805,0,1725424373,13035.723425259996,58.84818110999913,53471.74939608 2024-09-04,04:32:55.000,248,10981838,12605,0,1725424374,13035.763843119996,58.827033720001054,53471.82625440001 2024-09-04,04:32:56.000,248,10981858,12805,0,1725424375,13035.75710681,58.84113197999977,53471.77734456001 2024-09-04,04:32:57.000,248,10981844,12805,0,1725424376,13035.8177336,58.84113197999977,53471.79830592 2024-09-04,04:32:58.000,248,10981840,12845,0,1725424377,13035.824469909996,58.827033720001054,53471.81926728 2024-09-04,04:32:59.000,248,10981832,12725,0,1725424378,13035.8177336,58.85523023999849,53471.81926728 2024-09-04,04:33:00.000,248,10981852,12925,0,1725424379,13035.810997289991,58.834082850000414,53471.84022864 2024-09-04,04:33:01.000,248,10981857,12965,0,1725424380,13035.83794253,58.86227936999785,53471.82625440001 2024-09-04,04:33:02.000,248,10981850,13005,0,1725424381,13035.824469909996,58.834082850000414,53471.82625440001 2024-09-04,04:33:03.000,248,10981875,12965,0,1725424382,13035.844678839996,58.819984590001695,53471.87516424001 2024-09-04,04:33:04.000,248,10981837,12805,0,1725424383,13035.885096699996,58.834082850000414,53471.87516424001 2024-09-04,04:33:05.000,248,10981835,12925,0,1725424384,13035.864887769996,58.79883720000362,53471.86817712 2024-09-04,04:33:06.000,248,10981851,12965,0,1725424385,13035.83794253,58.79883720000362,53471.85420288001 2024-09-04,04:33:07.000,248,10981919,12965,0,1725424386,13035.878360390001,58.84818110999913,53471.86817712 2024-09-04,04:33:08.000,248,10981879,12885,0,1725424387,13035.918778250001,58.85523023999849,53471.88913848 2024-09-04,04:33:09.000,248,10981877,13165,0,1725424388,13035.925514559996,58.819984590001695,53471.8961256 2024-09-04,04:33:10.000,248,10981885,13045,0,1725424389,13035.932250869992,58.85523023999849,53471.86119 2024-09-04,04:33:11.000,248,10981887,12965,0,1725424390,13035.918778250001,58.89047589000256,53471.91009984 2024-09-04,04:33:12.000,248,10981864,12965,0,1725424391,13035.932250869992,58.869328500004485,53471.8961256 2024-09-04,04:33:13.000,248,10981860,12885,0,1725424392,13035.932250869992,58.869328500004485,53471.91708696 2024-09-04,04:33:14.000,248,10981880,13005,0,1725424393,13035.945723489996,58.85523023999849,53471.88913848 2024-09-04,04:33:15.000,248,10981920,12925,0,1725424394,13035.965932419997,58.85523023999849,53471.91009984 2024-09-04,04:33:16.000,248,10981816,12805,0,1725424395,13035.986141349997,58.876377630003844,53471.952022560006 2024-09-04,04:33:17.000,248,10981926,13125,0,1725424396,13035.952459799992,58.834082850000414,53471.93804832 2024-09-04,04:33:18.000,248,10981828,12885,0,1725424397,13035.959196110001,58.84818110999913,53471.93804832 2024-09-04,04:33:19.000,248,10981883,12885,0,1725424398,13035.999613970002,58.84818110999913,53471.931061200004 2024-09-04,04:33:20.000,248,10981901,12685,0,1725424399,13036.006350279997,58.834082850000414,53471.95900968 2024-09-04,04:33:21.000,248,10981892,12925,0,1725424400,13035.965932419997,58.812935460002336,53471.9659968 2024-09-04,04:33:22.000,248,10981884,12925,0,1725424401,13035.952459799992,58.84818110999913,53471.94503544001 2024-09-04,04:33:23.000,248,10981876,12885,0,1725424402,13036.013086589992,58.84113197999977,53471.91009984 2024-09-04,04:33:24.000,248,10981920,12725,0,1725424403,13035.999613970002,58.84113197999977,53471.95900968 2024-09-04,04:33:25.000,248,10981854,12765,0,1725424404,13035.986141349997,58.84818110999913,53471.93804832 2024-09-04,04:33:26.000,248,10981881,12885,0,1725424405,13036.006350279997,58.827033720001054,53471.91708696 2024-09-04,04:33:27.000,248,10981807,12965,0,1725424406,13036.006350279997,58.812935460002336,53471.979971040004 2024-09-04,04:33:28.000,248,10981879,12805,0,1725424407,13036.033295519992,58.84113197999977,53471.95900968 2024-09-04,04:33:29.000,248,10981864,13125,0,1725424408,13036.013086589992,58.819984590001695,53471.8961256 2024-09-04,04:33:30.000,248,10981878,12765,0,1725424409,13036.060240760002,58.79883720000362,53471.94503544001 2024-09-04,04:33:31.000,248,10981847,12845,0,1725424410,13036.019822900002,58.8834267600032,53471.952022560006 2024-09-04,04:33:32.000,248,10981867,12765,0,1725424411,13036.073713379992,58.84113197999977,53471.93804832 2024-09-04,04:33:33.000,248,10981916,12845,0,1725424412,13036.060240760002,58.819984590001695,53471.95900968 2024-09-04,04:33:34.000,248,10981857,12725,0,1725424413,13036.107394929997,58.84818110999913,53472.035868 2024-09-04,04:33:35.000,248,10981879,13125,0,1725424414,13036.066977069997,58.84113197999977,53471.94503544001 2024-09-04,04:33:36.000,248,10981894,12805,0,1725424415,13036.046768139997,58.89047589000256,53471.979971040004 2024-09-04,04:33:37.000,248,10981859,13125,0,1725424416,13036.073713379992,58.84818110999913,53471.952022560006 2024-09-04,04:33:38.000,248,10981860,12925,0,1725424417,13036.060240760002,58.85523023999849,53472.000932400006 2024-09-04,04:33:39.000,248,10981877,12965,0,1725424418,13036.066977069997,58.84818110999913,53471.92407408001 2024-09-04,04:33:40.000,248,10981855,12565,0,1725424419,13036.080449690002,58.84113197999977,53472.000932400006 2024-09-04,04:33:41.000,248,10981854,12965,0,1725424420,13036.080449690002,58.827033720001054,53471.98695816 2024-09-04,04:33:42.000,248,10981867,13205,0,1725424421,13036.053504449992,58.834082850000414,53471.95900968 2024-09-04,04:33:43.000,248,10981897,13125,0,1725424422,13036.087185999997,58.84818110999913,53471.9659968 2024-09-04,04:33:44.000,248,10981881,12805,0,1725424423,13036.066977069997,58.84113197999977,53471.95900968 2024-09-04,04:33:45.000,248,10981857,12965,0,1725424424,13036.093922309992,58.85523023999849,53471.9659968 2024-09-04,04:33:46.000,248,10981855,12845,0,1725424425,13036.060240760002,58.86227936999785,53471.9659968 2024-09-04,04:33:47.000,248,10981864,13005,0,1725424426,13036.100658620002,58.834082850000414,53471.97298392001 2024-09-04,04:33:48.000,248,10981855,12925,0,1725424427,13036.087185999997,58.84818110999913,53472.02189376001 2024-09-04,04:33:49.000,248,10981889,12885,0,1725424428,13036.087185999997,58.819984590001695,53471.931061200004 2024-09-04,04:33:50.000,248,10981893,12965,0,1725424429,13036.066977069997,58.84113197999977,53471.979971040004 2024-09-04,04:33:51.000,248,10981910,13085,0,1725424430,13036.033295519992,58.827033720001054,53471.91009984 2024-09-04,04:33:52.000,248,10981829,13045,0,1725424431,13036.060240760002,58.84818110999913,53471.9659968 2024-09-04,04:33:53.000,248,10981918,13045,0,1725424432,13036.073713379992,58.84818110999913,53472.000932400006 2024-09-04,04:33:54.000,248,10981845,13005,0,1725424433,13036.066977069997,58.85523023999849,53472.000932400006 2024-09-04,04:33:55.000,248,10981935,12805,0,1725424434,13036.093922309992,58.86227936999785,53471.98695816 2024-09-04,04:33:56.000,248,10981896,12965,0,1725424435,13036.093922309992,58.85523023999849,53471.99394528001 2024-09-04,04:33:57.000,248,10981864,12965,0,1725424436,13036.107394929997,58.84818110999913,53472.000932400006 2024-09-04,04:33:58.000,248,10981907,13045,0,1725424437,13036.107394929997,58.80588633000298,53472.02189376001 2024-09-04,04:33:59.000,248,10981870,12765,0,1725424438,13036.087185999997,58.85523023999849,53471.98695816 2024-09-04,04:34:00.000,248,10981843,13085,0,1725424439,13036.107394929997,58.79883720000362,53472.000932400006 2024-09-04,04:34:01.000,248,10981857,13045,0,1725424440,13036.114131239992,58.819984590001695,53471.99394528001 2024-09-04,04:34:02.000,248,10981847,12925,0,1725424441,13036.114131239992,58.86227936999785,53471.99394528001 2024-09-04,04:34:03.000,248,10981868,12965,0,1725424442,13036.120867550002,58.80588633000298,53472.02888088 2024-09-04,04:34:04.000,248,10981891,12885,0,1725424443,13036.114131239992,58.819984590001695,53472.00791952 2024-09-04,04:34:05.000,248,10981878,12765,0,1725424444,13036.127603859997,58.819984590001695,53471.9659968 2024-09-04,04:34:06.000,248,10981854,12725,0,1725424445,13036.114131239992,58.86227936999785,53472.02189376001 2024-09-04,04:34:07.000,248,10981851,12965,0,1725424446,13036.141076480002,58.812935460002336,53472.02189376001 2024-09-04,04:34:08.000,248,10981896,12805,0,1725424447,13036.107394929997,58.834082850000414,53471.99394528001 2024-09-04,04:34:09.000,248,10981877,13085,0,1725424448,13036.154549099992,58.876377630003844,53471.98695816 2024-09-04,04:34:10.000,248,10981886,13045,0,1725424449,13036.107394929997,58.89047589000256,53472.035868 2024-09-04,04:34:11.000,248,10981893,12925,0,1725424450,13036.134340169992,58.89047589000256,53471.99394528001 2024-09-04,04:34:12.000,248,10981866,12885,0,1725424451,13036.161285410002,58.89047589000256,53472.06381648 2024-09-04,04:34:13.000,248,10981886,13005,0,1725424452,13036.147812789997,58.92572153999936,53472.000932400006 2024-09-04,04:34:14.000,248,10981866,13085,0,1725424453,13036.147812789997,58.93981979999808,53472.09176496001 2024-09-04,04:34:15.000,248,10981866,12805,0,1725424454,13036.134340169992,58.91867241,53472.04285512001 2024-09-04,04:34:16.000,248,10981866,13005,0,1725424455,13036.154549099992,58.92572153999936,53472.07080360001 2024-09-04,04:34:17.000,248,10981862,13045,0,1725424456,13036.147812789997,58.876377630003844,53472.02888088 2024-09-04,04:34:18.000,248,10981820,12925,0,1725424457,13036.174758029993,58.91162328000064,53472.07080360001 2024-09-04,04:34:19.000,248,10981845,12845,0,1725424458,13036.161285410002,58.89752502000192,53472.01490664 2024-09-04,04:34:20.000,248,10981856,13085,0,1725424459,13036.188230649997,58.90457415000128,53472.02888088 2024-09-04,04:34:21.000,248,10981842,12925,0,1725424460,13036.161285410002,58.93277066999872,53472.000932400006 2024-09-04,04:34:22.000,248,10981863,12885,0,1725424461,13036.141076480002,58.91162328000064,53472.035868 2024-09-04,04:34:23.000,248,10981848,13005,0,1725424462,13036.181494340002,58.93277066999872,53472.07779072 2024-09-04,04:34:24.000,248,10981880,12885,0,1725424463,13036.147812789997,58.96096719000343,53472.06381648 2024-09-04,04:34:25.000,248,10981844,13245,0,1725424464,13036.161285410002,58.96096719000343,53472.07779072 2024-09-04,04:34:26.000,248,10981873,12885,0,1725424465,13036.147812789997,58.95391806000407,53472.08477784 2024-09-04,04:34:27.000,248,10981893,12845,0,1725424466,13036.194966959993,58.93981979999808,53472.07779072 2024-09-04,04:34:28.000,248,10981888,12685,0,1725424467,13036.174758029993,58.91867241,53472.04285512001 2024-09-04,04:34:29.000,248,10981814,12925,0,1725424468,13036.194966959993,58.94686893000471,53472.049842240005 2024-09-04,04:34:30.000,248,10981875,12765,0,1725424469,13036.215175889993,58.96096719000343,53472.035868 2024-09-04,04:34:31.000,248,10981845,13125,0,1725424470,13036.201703270002,58.98916371000087,53472.02189376001 2024-09-04,04:34:32.000,248,10981881,12965,0,1725424471,13036.181494340002,58.95391806000407,53472.035868 2024-09-04,04:34:33.000,248,10981904,12885,0,1725424472,13036.181494340002,58.96096719000343,53471.98695816 2024-09-04,04:34:34.000,248,10981888,13085,0,1725424473,13036.221912200002,58.93277066999872,53472.000932400006 2024-09-04,04:34:35.000,248,10981864,13045,0,1725424474,13036.194966959993,58.94686893000471,53472.06381648 2024-09-04,04:34:36.000,248,10981904,13125,0,1725424475,13036.221912200002,58.96096719000343,53472.04285512001 2024-09-04,04:34:37.000,248,10981901,12885,0,1725424476,13036.228648509998,58.93277066999872,53472.049842240005 2024-09-04,04:34:38.000,248,10981880,13085,0,1725424477,13036.201703270002,58.93981979999808,53472.07080360001 2024-09-04,04:34:39.000,248,10981847,12885,0,1725424478,13036.161285410002,58.96096719000343,53472.01490664 2024-09-04,04:34:40.000,248,10981885,12885,0,1725424479,13036.181494340002,58.96096719000343,53472.07080360001 2024-09-04,04:34:41.000,248,10981896,12765,0,1725424480,13036.188230649997,58.98916371000087,53472.01490664 2024-09-04,04:34:42.000,248,10981871,12885,0,1725424481,13036.188230649997,58.97506545000215,53472.049842240005 2024-09-04,04:34:43.000,248,10981940,12965,0,1725424482,13036.141076480002,58.96801632000279,53472.02888088 2024-09-04,04:34:44.000,248,10981878,13205,0,1725424483,13036.161285410002,58.97506545000215,53472.07080360001 2024-09-04,04:34:45.000,248,10981848,12965,0,1725424484,13036.181494340002,58.996212840000226,53472.06381648 2024-09-04,04:34:46.000,248,10981861,12965,0,1725424485,13036.174758029993,58.98916371000087,53472.049842240005 2024-09-04,04:34:47.000,248,10981960,12965,0,1725424486,13036.174758029993,58.996212840000226,53472.07080360001 2024-09-04,04:34:48.000,248,10981876,12925,0,1725424487,13036.147812789997,58.98916371000087,53472.01490664 2024-09-04,04:34:49.000,248,10981885,12805,0,1725424488,13036.147812789997,59.003261969999585,53472.05682936 2024-09-04,04:34:50.000,248,10981891,12965,0,1725424489,13036.181494340002,59.003261969999585,53472.07779072 2024-09-04,04:34:51.000,248,10981882,12685,0,1725424490,13036.181494340002,59.0173602299983,53472.06381648 2024-09-04,04:34:52.000,248,10981876,12725,0,1725424491,13036.168021719997,59.010311099998944,53472.05682936 2024-09-04,04:34:53.000,248,10981886,12845,0,1725424492,13036.174758029993,59.003261969999585,53472.08477784 2024-09-04,04:34:54.000,248,10981870,12965,0,1725424493,13036.161285410002,58.98916371000087,53472.09176496001 2024-09-04,04:34:55.000,248,10981874,12765,0,1725424494,13036.154549099992,59.09490065999853,53472.035868 2024-09-04,04:34:56.000,248,10981915,12765,0,1725424495,13036.215175889993,59.08785152999917,53472.08477784 2024-09-04,04:34:57.000,248,10981875,12765,0,1725424496,13036.141076480002,59.07375327000045,53472.049842240005 2024-09-04,04:34:58.000,248,10981901,13005,0,1725424497,13036.147812789997,59.052605880002375,53472.02189376001 2024-09-04,04:34:59.000,248,10981882,12885,0,1725424498,13036.134340169992,59.07375327000045,53472.035868 2024-09-04,04:35:00.000,248,10981899,12885,0,1725424499,13036.093922309992,59.059655010001734,53472.02888088 2024-09-04,04:35:01.000,248,10981904,12965,0,1725424500,13036.107394929997,59.08785152999917,53472.05682936 2024-09-04,04:35:02.000,248,10981880,13245,0,1725424501,13036.080449690002,59.07375327000045,53472.05682936 2024-09-04,04:35:03.000,248,10981882,13005,0,1725424502,13036.107394929997,59.10194978999789,53472.01490664 2024-09-04,04:35:04.000,248,10981917,12925,0,1725424503,13036.154549099992,59.09490065999853,53472.09176496001 2024-09-04,04:35:05.000,248,10981871,13005,0,1725424504,13036.080449690002,59.12309718000324,53472.01490664 2024-09-04,04:35:06.000,248,10981894,13125,0,1725424505,13036.087185999997,59.1301463100026,53472.035868 2024-09-04,04:35:07.000,248,10981948,13005,0,1725424506,13036.080449690002,59.12309718000324,53471.99394528001 2024-09-04,04:35:08.000,248,10981906,13125,0,1725424507,13036.066977069997,59.12309718000324,53471.97298392001 2024-09-04,04:35:09.000,248,10981884,12725,0,1725424508,13036.060240760002,59.10194978999789,53471.98695816 2024-09-04,04:35:10.000,248,10981848,12885,0,1725424509,13036.040031830002,59.108998920004524,53471.9659968 2024-09-04,04:35:11.000,248,10981880,13205,0,1725424510,13036.019822900002,59.1301463100026,53471.931061200004 2024-09-04,04:35:12.000,248,10981913,13125,0,1725424511,13036.019822900002,59.15129370000068,53471.979971040004 2024-09-04,04:35:13.000,248,10981928,12845,0,1725424512,13036.019822900002,59.13719544000196,53471.94503544001 2024-09-04,04:35:14.000,248,10981856,12805,0,1725424513,13036.026559209997,59.15834283000004,53471.94503544001 2024-09-04,04:35:15.000,248,10981887,12925,0,1725424514,13036.019822900002,59.172441089998756,53471.93804832 2024-09-04,04:35:16.000,248,10981851,12965,0,1725424515,13035.992877659992,59.15834283000004,53471.931061200004 2024-09-04,04:35:17.000,248,10981887,12885,0,1725424516,13036.040031830002,59.1653919599994,53471.95900968 2024-09-04,04:35:18.000,248,10981869,12925,0,1725424517,13035.999613970002,59.18653935000475,53471.91009984 2024-09-04,04:35:19.000,248,10981875,13005,0,1725424518,13036.026559209997,59.179490219998115,53471.91708696 2024-09-04,04:35:20.000,248,10981897,12925,0,1725424519,13036.040031830002,59.179490219998115,53471.88913848 2024-09-04,04:35:21.000,248,10981865,12765,0,1725424520,13036.013086589992,59.20063761000347,53471.92407408001 2024-09-04,04:35:22.000,248,10981897,12845,0,1725424521,13035.999613970002,59.20768674000283,53471.88913848 2024-09-04,04:35:23.000,248,10981892,12845,0,1725424522,13036.019822900002,59.19358848000411,53471.8961256 2024-09-04,04:35:24.000,248,10981914,13045,0,1725424523,13035.986141349997,59.221785000001546,53471.91708696 2024-09-04,04:35:25.000,248,10981822,13285,0,1725424524,13035.986141349997,59.24293238999962,53471.91708696 2024-09-04,04:35:26.000,248,10981894,12685,0,1725424525,13035.965932419997,59.20063761000347,53471.931061200004 2024-09-04,04:35:27.000,248,10981879,12845,0,1725424526,13035.959196110001,59.20768674000283,53471.92407408001 2024-09-04,04:35:28.000,248,10981899,12805,0,1725424527,13035.992877659992,59.21473587000219,53471.931061200004 2024-09-04,04:35:29.000,248,10981853,12845,0,1725424528,13035.952459799992,59.21473587000219,53471.931061200004 2024-09-04,04:35:30.000,248,10981889,13045,0,1725424529,13035.959196110001,59.20768674000283,53471.91009984 2024-09-04,04:35:31.000,248,10981865,13205,0,1725424530,13035.938987180001,59.19358848000411,53471.931061200004 2024-09-04,04:35:32.000,248,10981854,12925,0,1725424531,13035.945723489996,59.221785000001546,53471.92407408001 2024-09-04,04:35:33.000,248,10981813,12845,0,1725424532,13035.972668729992,59.21473587000219,53471.98695816 2024-09-04,04:35:34.000,248,10981850,12565,0,1725424533,13035.925514559996,59.24293238999962,53471.95900968 2024-09-04,04:35:35.000,248,10981891,13085,0,1725424534,13035.945723489996,59.2640797799977,53471.9659968 2024-09-04,04:35:36.000,248,10981871,13165,0,1725424535,13035.878360390001,59.24293238999962,53471.93804832 2024-09-04,04:35:37.000,248,10981869,13085,0,1725424536,13035.918778250001,59.271128910004336,53471.979971040004 2024-09-04,04:35:38.000,248,10981849,13165,0,1725424537,13035.858151460001,59.24998151999898,53471.93804832 2024-09-04,04:35:39.000,248,10981949,13125,0,1725424538,13035.851415149991,59.29932543000177,53471.952022560006 2024-09-04,04:35:40.000,248,10981891,12885,0,1725424539,13035.878360390001,59.29227630000241,53471.931061200004 2024-09-04,04:35:41.000,248,10981824,12605,0,1725424540,13035.824469909996,59.29227630000241,53471.92407408001 2024-09-04,04:35:42.000,248,10981870,13045,0,1725424541,13035.844678839996,59.32752194999921,53471.931061200004 2024-09-04,04:35:43.000,248,10981850,12965,0,1725424542,13035.824469909996,59.271128910004336,53471.91708696 2024-09-04,04:35:44.000,248,10981846,12965,0,1725424543,13035.790788359991,59.31342369000049,53471.93804832 2024-09-04,04:35:45.000,248,10981887,12925,0,1725424544,13035.784052049996,59.376865860002,53471.91708696 2024-09-04,04:35:46.000,248,10981868,12845,0,1725424545,13035.784052049996,59.36276760000328,53471.84721576 2024-09-04,04:35:47.000,248,10981895,12885,0,1725424546,13035.75037049999,59.34162020999793,53471.882151360005 2024-09-04,04:35:48.000,248,10981858,12565,0,1725424547,13035.75710681,59.34162020999793,53471.87516424001 2024-09-04,04:35:49.000,248,10981884,12845,0,1725424548,13035.723425259996,59.33457107999857,53471.86817712 2024-09-04,04:35:50.000,248,10981877,12965,0,1725424549,13035.73016156999,59.32047281999985,53471.92407408001 2024-09-04,04:35:51.000,248,10981833,13285,0,1725424550,13035.70995263999,59.32047281999985,53471.91009984 2024-09-04,04:35:52.000,248,10981869,12965,0,1725424551,13035.73016156999,59.32752194999921,53471.88913848 2024-09-04,04:35:53.000,248,10981894,13205,0,1725424552,13035.683007399995,59.34866934000456,53471.8961256 2024-09-04,04:35:54.000,248,10981827,12925,0,1725424553,13035.71668895,59.38391499000136,53471.952022560006 2024-09-04,04:35:55.000,248,10981843,13085,0,1725424554,13035.67627109,59.33457107999857,53471.91009984 2024-09-04,04:35:56.000,248,10981878,13165,0,1725424555,13035.683007399995,59.32047281999985,53471.91009984 2024-09-04,04:35:57.000,248,10981866,12885,0,1725424556,13035.66953477999,59.36276760000328,53471.91009984 2024-09-04,04:35:58.000,248,10981899,12885,0,1725424557,13035.66953477999,59.35571847000392,53471.91708696 2024-09-04,04:35:59.000,248,10981867,12885,0,1725424558,13035.602171679995,59.33457107999857,53471.86119 2024-09-04,04:36:00.000,248,10981865,12805,0,1725424559,13035.602171679995,59.33457107999857,53471.87516424001 2024-09-04,04:36:01.000,248,10981859,13285,0,1725424560,13035.56849012999,59.34162020999793,53471.812280160004 2024-09-04,04:36:02.000,248,10981845,13285,0,1725424561,13035.54828119999,59.34162020999793,53471.87516424001 2024-09-04,04:36:03.000,248,10981885,12965,0,1725424562,13035.541544889995,59.36276760000328,53471.85420288001 2024-09-04,04:36:04.000,248,10981862,12925,0,1725424563,13035.54828119999,59.376865860002,53471.82625440001 2024-09-04,04:36:05.000,248,10981815,12925,0,1725424564,13035.53480858,59.36276760000328,53471.81926728 2024-09-04,04:36:06.000,248,10981855,12965,0,1725424565,13035.55501751,59.35571847000392,53471.84721576 2024-09-04,04:36:07.000,248,10981876,13045,0,1725424566,13035.54828119999,59.36276760000328,53471.82625440001 2024-09-04,04:36:08.000,248,10981888,13125,0,1725424567,13035.521335959995,59.34162020999793,53471.86119 2024-09-04,04:36:09.000,248,10981819,12925,0,1725424568,13035.501127029995,59.376865860002,53471.833241520006 2024-09-04,04:36:10.000,248,10981838,12885,0,1725424569,13035.54828119999,59.36981673000264,53471.85420288001 2024-09-04,04:36:11.000,248,10981857,12965,0,1725424570,13035.52807226999,59.34866934000456,53471.882151360005 2024-09-04,04:36:12.000,248,10981851,12925,0,1725424571,13035.52807226999,59.35571847000392,53471.84721576 2024-09-04,04:36:13.000,248,10981883,13005,0,1725424572,13035.47418179,59.34162020999793,53471.79830592 2024-09-04,04:36:14.000,248,10981856,13005,0,1725424573,13035.47418179,59.35571847000392,53471.85420288001 2024-09-04,04:36:15.000,248,10981865,12845,0,1725424574,13035.47418179,59.34162020999793,53471.84022864 2024-09-04,04:36:16.000,248,10981839,12765,0,1725424575,13035.47418179,59.33457107999857,53471.84022864 2024-09-04,04:36:17.000,248,10981861,12925,0,1725424576,13035.480918099995,59.34866934000456,53471.91009984 2024-09-04,04:36:18.000,248,10981854,12805,0,1725424577,13035.44723654999,59.34866934000456,53471.86817712 2024-09-04,04:36:19.000,248,10981870,12725,0,1725424578,13035.43376393,59.36276760000328,53471.812280160004 2024-09-04,04:36:20.000,248,10981825,12845,0,1725424579,13035.43376393,59.33457107999857,53471.86817712 2024-09-04,04:36:21.000,248,10981871,13125,0,1725424580,13035.44723654999,59.32752194999921,53471.91009984 2024-09-04,04:36:22.000,248,10981887,13005,0,1725424581,13035.39334607,59.33457107999857,53471.84721576 2024-09-04,04:36:23.000,248,10981798,12725,0,1725424582,13035.40681868999,59.32047281999985,53471.812280160004 2024-09-04,04:36:24.000,248,10981886,12885,0,1725424583,13035.43376393,59.32047281999985,53471.87516424001 2024-09-04,04:36:25.000,248,10981861,12645,0,1725424584,13035.400082379994,59.32752194999921,53471.86817712 2024-09-04,04:36:26.000,248,10981891,13125,0,1725424585,13035.38660975999,59.32047281999985,53471.81926728 2024-09-04,04:36:27.000,248,10981875,12925,0,1725424586,13035.373137139999,59.34162020999793,53471.84721576 2024-09-04,04:36:28.000,248,10981894,13005,0,1725424587,13035.36640082999,59.33457107999857,53471.86817712 2024-09-04,04:36:29.000,248,10981850,12805,0,1725424588,13035.359664519994,59.376865860002,53471.833241520006 2024-09-04,04:36:30.000,248,10981815,12965,0,1725424589,13035.373137139999,59.376865860002,53471.84022864 2024-09-04,04:36:31.000,248,10981809,13085,0,1725424590,13035.332719279999,59.412111509998795,53471.86119 2024-09-04,04:36:32.000,248,10981823,13005,0,1725424591,13035.319246659994,59.376865860002,53471.85420288001 2024-09-04,04:36:33.000,248,10981835,12765,0,1725424592,13035.305774039989,59.398013250000076,53471.7913188 2024-09-04,04:36:34.000,248,10981839,12925,0,1725424593,13035.305774039989,59.405062379999436,53471.812280160004 2024-09-04,04:36:35.000,248,10981854,12725,0,1725424594,13035.285565109989,59.43325890000415,53471.812280160004 2024-09-04,04:36:36.000,248,10981821,13165,0,1725424595,13035.292301419999,59.419160639998154,53471.82625440001 2024-09-04,04:36:37.000,248,10981816,12845,0,1725424596,13035.285565109989,59.398013250000076,53471.833241520006 2024-09-04,04:36:38.000,248,10981802,12605,0,1725424597,13035.245147249989,59.39096412000072,53471.77734456001 2024-09-04,04:36:39.000,248,10981850,12925,0,1725424598,13035.265356179989,59.38391499000136,53471.84022864 2024-09-04,04:36:40.000,248,10981818,12885,0,1725424599,13035.305774039989,59.398013250000076,53471.833241520006 2024-09-04,04:36:41.000,248,10981862,12925,0,1725424600,13035.258619869994,59.398013250000076,53471.82625440001 2024-09-04,04:36:42.000,248,10981820,13005,0,1725424601,13035.197993079993,59.398013250000076,53471.87516424001 2024-09-04,04:36:43.000,248,10981833,12965,0,1725424602,13035.171047839998,59.42620977000479,53471.75638320001 2024-09-04,04:36:44.000,248,10981853,12685,0,1725424603,13035.184520459989,59.42620977000479,53471.77035744 2024-09-04,04:36:45.000,248,10981814,13005,0,1725424604,13035.184520459989,59.43325890000415,53471.784331680006 2024-09-04,04:36:46.000,248,10981807,13165,0,1725424605,13035.177784149993,59.43325890000415,53471.77035744 2024-09-04,04:36:47.000,248,10981853,12885,0,1725424606,13035.164311529988,59.4755536800003,53471.73542184001 2024-09-04,04:36:48.000,248,10981834,12965,0,1725424607,13035.144102599988,59.4755536800003,53471.74939608 2024-09-04,04:36:49.000,248,10981851,12965,0,1725424608,13035.157575219993,59.454406290002225,53471.72843472 2024-09-04,04:36:50.000,248,10981880,12965,0,1725424609,13035.130629979998,59.461455420001585,53471.74240896 2024-09-04,04:36:51.000,248,10981802,12885,0,1725424610,13035.083475809988,59.50375019999774,53471.75638320001 2024-09-04,04:36:52.000,248,10981807,13125,0,1725424611,13035.137366289993,59.48260280999966,53471.75638320001 2024-09-04,04:36:53.000,248,10981825,13045,0,1725424612,13035.063266880003,59.50375019999774,53471.73542184001 2024-09-04,04:36:54.000,248,10981839,13125,0,1725424613,13035.070003189998,59.49670106999838,53471.77035744 2024-09-04,04:36:55.000,248,10981834,12885,0,1725424614,13035.083475809988,59.461455420001585,53471.763370320004 2024-09-04,04:36:56.000,248,10981825,13085,0,1725424615,13035.076739499993,59.50375019999774,53471.74939608 2024-09-04,04:36:57.000,248,10981872,13125,0,1725424616,13035.036321639993,59.48260280999966,53471.74240896 2024-09-04,04:36:58.000,248,10981833,12765,0,1725424617,13035.076739499993,59.54604498000117,53471.74939608 2024-09-04,04:36:59.000,248,10981808,12885,0,1725424618,13035.049794259998,59.510799330004374,53471.7214476 2024-09-04,04:37:00.000,248,10981786,12765,0,1725424619,13035.043057950003,59.49670106999838,53471.68651200001 2024-09-04,04:37:01.000,248,10981854,12965,0,1725424620,13034.982431160002,59.48260280999966,53471.665550640006 2024-09-04,04:37:02.000,248,10981823,13125,0,1725424621,13034.995903779993,59.48965193999902,53471.74240896 2024-09-04,04:37:03.000,248,10981795,12965,0,1725424622,13034.989167469997,59.48965193999902,53471.70747336001 2024-09-04,04:37:04.000,248,10981811,13245,0,1725424623,13034.942013300002,59.53194672000245,53471.69349912 2024-09-04,04:37:05.000,248,10981834,12965,0,1725424624,13034.935276989992,59.50375019999774,53471.74240896 2024-09-04,04:37:06.000,248,10981833,12925,0,1725424625,13034.942013300002,59.49670106999838,53471.70048624 2024-09-04,04:37:07.000,248,10981816,13125,0,1725424626,13034.915068059992,59.4755536800003,53471.6515764 2024-09-04,04:37:08.000,248,10981807,13085,0,1725424627,13034.867913889997,59.49670106999838,53471.6515764 2024-09-04,04:37:09.000,248,10981798,12805,0,1725424628,13034.867913889997,59.48260280999966,53471.67952488 2024-09-04,04:37:10.000,248,10981825,13005,0,1725424629,13034.867913889997,59.48260280999966,53471.65856352001 2024-09-04,04:37:11.000,248,10981809,12965,0,1725424630,13034.847704959997,59.48260280999966,53471.75638320001 2024-09-04,04:37:12.000,248,10981791,12525,0,1725424631,13034.840968650002,59.447357160002866,53471.68651200001 2024-09-04,04:37:13.000,248,10981867,12805,0,1725424632,13034.834232339992,59.468504550000944,53471.69349912 2024-09-04,04:37:14.000,248,10981879,13045,0,1725424633,13034.820759720002,59.48260280999966,53471.665550640006 2024-09-04,04:37:15.000,248,10981862,12925,0,1725424634,13034.820759720002,59.48965193999902,53471.73542184001 2024-09-04,04:37:16.000,248,10981824,12925,0,1725424635,13034.780341860001,59.49670106999838,53471.74939608 2024-09-04,04:37:17.000,248,10981837,12685,0,1725424636,13034.760132930001,59.510799330004374,53471.70048624 2024-09-04,04:37:18.000,248,10981837,12765,0,1725424637,13034.753396619992,59.517848460003734,53471.75638320001 2024-09-04,04:37:19.000,248,10981827,12765,0,1725424638,13034.739924000001,59.48965193999902,53471.784331680006 2024-09-04,04:37:20.000,248,10981812,12845,0,1725424639,13034.766869239997,59.48260280999966,53471.74939608 2024-09-04,04:37:21.000,248,10981768,12925,0,1725424640,13034.753396619992,59.52489759000309,53471.77035744 2024-09-04,04:37:22.000,248,10981874,12845,0,1725424641,13034.712978759992,59.50375019999774,53471.784331680006 2024-09-04,04:37:23.000,248,10981839,12725,0,1725424642,13034.692769829991,59.4755536800003,53471.784331680006 2024-09-04,04:37:24.000,248,10981855,13085,0,1725424643,13034.699506140001,59.4755536800003,53471.763370320004 2024-09-04,04:37:25.000,248,10981817,12965,0,1725424644,13034.679297210001,59.48260280999966,53471.7214476 2024-09-04,04:37:26.000,248,10981837,13045,0,1725424645,13034.699506140001,59.48260280999966,53471.79830592 2024-09-04,04:37:27.000,248,10981803,12925,0,1725424646,13034.672560899991,59.4755536800003,53471.74939608 2024-09-04,04:37:28.000,248,10981847,12685,0,1725424647,13034.652351969991,59.447357160002866,53471.69349912 2024-09-04,04:37:29.000,248,10981800,13125,0,1725424648,13034.632143039991,59.48260280999966,53471.70048624 2024-09-04,04:37:30.000,248,10981803,12845,0,1725424649,13034.625406729996,59.468504550000944,53471.714460480005 2024-09-04,04:37:31.000,248,10981792,12885,0,1725424650,13034.625406729996,59.48260280999966,53471.72843472 2024-09-04,04:37:32.000,248,10981856,13005,0,1725424651,13034.591725179991,59.48260280999966,53471.75638320001 2024-09-04,04:37:33.000,248,10981871,12685,0,1725424652,13034.605197799996,59.49670106999838,53471.75638320001 2024-09-04,04:37:34.000,248,10981869,12885,0,1725424653,13034.544571009996,59.48260280999966,53471.74240896 2024-09-04,04:37:35.000,248,10981874,12965,0,1725424654,13034.51088945999,59.49670106999838,53471.72843472 2024-09-04,04:37:36.000,248,10981857,12965,0,1725424655,13034.5378347,59.48965193999902,53471.7214476 2024-09-04,04:37:37.000,248,10981828,12845,0,1725424656,13034.53109838999,59.49670106999838,53471.72843472 2024-09-04,04:37:38.000,248,10981852,12765,0,1725424657,13034.544571009996,59.48260280999966,53471.74240896 2024-09-04,04:37:39.000,248,10981827,13085,0,1725424658,13034.49741684,59.50375019999774,53471.77035744 2024-09-04,04:37:40.000,248,10981850,12765,0,1725424659,13034.49068052999,59.4755536800003,53471.714460480005 2024-09-04,04:37:41.000,248,10981897,12965,0,1725424660,13034.49068052999,59.49670106999838,53471.77734456001 2024-09-04,04:37:42.000,248,10981879,12805,0,1725424661,13034.40984480999,59.48260280999966,53471.70747336001 2024-09-04,04:37:43.000,248,10981824,12845,0,1725424662,13034.41658112,59.50375019999774,53471.75638320001 2024-09-04,04:37:44.000,248,10981835,12925,0,1725424663,13034.41658112,59.49670106999838,53471.73542184001 2024-09-04,04:37:45.000,248,10981836,12685,0,1725424664,13034.43679005,59.50375019999774,53471.714460480005 2024-09-04,04:37:46.000,248,10981889,13005,0,1725424665,13034.43005373999,59.49670106999838,53471.763370320004 2024-09-04,04:37:47.000,248,10981853,13125,0,1725424666,13034.39637219,59.50375019999774,53471.714460480005 2024-09-04,04:37:48.000,248,10981870,13005,0,1725424667,13034.403108499995,59.48965193999902,53471.714460480005 2024-09-04,04:37:49.000,248,10981881,13005,0,1725424668,13034.37616326,59.517848460003734,53471.74240896 2024-09-04,04:37:50.000,248,10981819,13045,0,1725424669,13034.362690639995,59.461455420001585,53471.784331680006 2024-09-04,04:37:51.000,248,10981841,12725,0,1725424670,13034.34921801999,59.48260280999966,53471.74240896 2024-09-04,04:37:52.000,248,10981905,12965,0,1725424671,13034.403108499995,59.43325890000415,53471.72843472 2024-09-04,04:37:53.000,248,10981900,12885,0,1725424672,13034.37616326,59.461455420001585,53471.714460480005 2024-09-04,04:37:54.000,248,10981855,12845,0,1725424673,13034.34921801999,59.461455420001585,53471.75638320001 2024-09-04,04:37:55.000,248,10981836,12885,0,1725424674,13034.3357454,59.447357160002866,53471.75638320001 2024-09-04,04:37:56.000,248,10981823,12485,0,1725424675,13034.38963587999,59.43325890000415,53471.74240896 2024-09-04,04:37:57.000,248,10981888,12925,0,1725424676,13034.35595433,59.412111509998795,53471.73542184001 2024-09-04,04:37:58.000,248,10981898,13045,0,1725424677,13034.322272779995,59.42620977000479,53471.75638320001 2024-09-04,04:37:59.000,248,10981851,13005,0,1725424678,13034.30880015999,59.43325890000415,53471.74240896 2024-09-04,04:38:00.000,248,10981854,12885,0,1725424679,13034.302063849995,59.43325890000415,53471.73542184001 2024-09-04,04:38:01.000,248,10981859,12925,0,1725424680,13034.322272779995,59.43325890000415,53471.67952488 2024-09-04,04:38:02.000,248,10981845,12805,0,1725424681,13034.25490968,59.42620977000479,53471.70747336001 2024-09-04,04:38:03.000,248,10981828,12845,0,1725424682,13034.261645989995,59.39096412000072,53471.70747336001 2024-09-04,04:38:04.000,248,10981882,12925,0,1725424683,13034.21449182,59.412111509998795,53471.70048624 2024-09-04,04:38:05.000,248,10981881,13125,0,1725424684,13034.221228129994,59.398013250000076,53471.7214476 2024-09-04,04:38:06.000,248,10981859,12885,0,1725424685,13034.21449182,59.42620977000479,53471.72843472 2024-09-04,04:38:07.000,248,10981830,12885,0,1725424686,13034.201019199994,59.44030803000351,53471.714460480005 2024-09-04,04:38:08.000,248,10981832,12845,0,1725424687,13034.140392409994,59.412111509998795,53471.69349912 2024-09-04,04:38:09.000,248,10981822,12965,0,1725424688,13034.221228129994,59.405062379999436,53471.69349912 2024-09-04,04:38:10.000,248,10981820,13005,0,1725424689,13034.16733764999,59.419160639998154,53471.7214476 2024-09-04,04:38:11.000,248,10981861,12725,0,1725424690,13034.120183479994,59.419160639998154,53471.62362792 2024-09-04,04:38:12.000,248,10981874,13005,0,1725424691,13034.086501929989,59.419160639998154,53471.67952488 2024-09-04,04:38:13.000,248,10981795,12925,0,1725424692,13034.113447169999,59.419160639998154,53471.65856352001 2024-09-04,04:38:14.000,248,10981883,12965,0,1725424693,13034.10671085999,59.419160639998154,53471.63760216001 2024-09-04,04:38:15.000,248,10981898,13045,0,1725424694,13034.066292999989,59.398013250000076,53471.69349912 2024-09-04,04:38:16.000,248,10981838,12885,0,1725424695,13034.046084069989,59.405062379999436,53471.62362792 2024-09-04,04:38:17.000,248,10981850,13005,0,1725424696,13034.059556689994,59.405062379999436,53471.70747336001 2024-09-04,04:38:18.000,248,10981875,12965,0,1725424697,13034.032611449999,59.36981673000264,53471.67952488 2024-09-04,04:38:19.000,248,10981876,12765,0,1725424698,13033.998929899994,59.39096412000072,53471.65856352001 2024-09-04,04:38:20.000,248,10981839,12965,0,1725424699,13033.985457279989,59.34866934000456,53471.70048624 2024-09-04,04:38:21.000,248,10981847,12805,0,1725424700,13033.998929899994,59.376865860002,53471.65856352001 2024-09-04,04:38:22.000,248,10981882,12605,0,1725424701,13033.971984659998,59.32752194999921,53471.70048624 2024-09-04,04:38:23.000,248,10981889,12965,0,1725424702,13033.924830489988,59.35571847000392,53471.67253776 2024-09-04,04:38:24.000,248,10981814,13045,0,1725424703,13033.924830489988,59.34162020999793,53471.70747336001 2024-09-04,04:38:25.000,248,10981866,12885,0,1725424704,13033.904621559988,59.32752194999921,53471.63061504 2024-09-04,04:38:26.000,248,10981807,12845,0,1725424705,13033.884412629988,59.34162020999793,53471.6515764 2024-09-04,04:38:27.000,248,10981873,12765,0,1725424706,13033.884412629988,59.34162020999793,53471.68651200001 2024-09-04,04:38:28.000,248,10981866,12805,0,1725424707,13033.843994770003,59.30637456000113,53471.67253776 2024-09-04,04:38:29.000,248,10981865,12885,0,1725424708,13033.850731079998,59.34162020999793,53471.67253776 2024-09-04,04:38:30.000,248,10981853,13125,0,1725424709,13033.823785840003,59.32047281999985,53471.67253776 2024-09-04,04:38:31.000,248,10981859,12805,0,1725424710,13033.837258459993,59.32047281999985,53471.69349912 2024-09-04,04:38:32.000,248,10981866,13165,0,1725424711,13033.783367980002,59.29932543000177,53471.67952488 2024-09-04,04:38:33.000,248,10981897,12965,0,1725424712,13033.776631669993,59.31342369000049,53471.67952488 2024-09-04,04:38:34.000,248,10981869,12805,0,1725424713,13033.763159050002,59.31342369000049,53471.60266656 2024-09-04,04:38:35.000,248,10981818,12845,0,1725424714,13033.763159050002,59.29932543000177,53471.60266656 2024-09-04,04:38:36.000,248,10981824,12845,0,1725424715,13033.729477499997,59.32047281999985,53471.65856352001 2024-09-04,04:38:37.000,248,10981873,13045,0,1725424716,13033.722741190002,59.278178040003695,53471.616640800006 2024-09-04,04:38:38.000,248,10981885,12725,0,1725424717,13033.702532260002,59.30637456000113,53471.67253776 2024-09-04,04:38:39.000,248,10981929,13005,0,1725424718,13033.716004879992,59.29227630000241,53471.644589280004 2024-09-04,04:38:40.000,248,10981858,12845,0,1725424719,13033.709268569997,59.32752194999921,53471.57471808 2024-09-04,04:38:41.000,248,10981817,12805,0,1725424720,13033.682323330002,59.32752194999921,53471.56074384 2024-09-04,04:38:42.000,248,10981856,12765,0,1725424721,13033.682323330002,59.285227170003054,53471.62362792 2024-09-04,04:38:43.000,248,10981889,12965,0,1725424722,13033.655378089992,59.29932543000177,53471.5817052 2024-09-04,04:38:44.000,248,10981843,12885,0,1725424723,13033.668850709997,59.29932543000177,53471.58869232001 2024-09-04,04:38:45.000,248,10981878,12965,0,1725424724,13033.675587019992,59.32752194999921,53471.63760216001 2024-09-04,04:38:46.000,248,10981804,12885,0,1725424725,13033.662114400002,59.30637456000113,53471.62362792 2024-09-04,04:38:47.000,248,10981823,12765,0,1725424726,13033.641905470002,59.2640797799977,53471.62362792 2024-09-04,04:38:48.000,248,10981850,12965,0,1725424727,13033.628432849997,59.285227170003054,53471.56074384 2024-09-04,04:38:49.000,248,10981879,12965,0,1725424728,13033.608223919997,59.285227170003054,53471.60965368001 2024-09-04,04:38:50.000,248,10981878,12925,0,1725424729,13033.621696540002,59.31342369000049,53471.53279536 2024-09-04,04:38:51.000,248,10981838,12925,0,1725424730,13033.567806059997,59.30637456000113,53471.5817052 2024-09-04,04:38:52.000,248,10981850,12845,0,1725424731,13033.547597129997,59.29227630000241,53471.56074384 2024-09-04,04:38:53.000,248,10981855,13085,0,1725424732,13033.540860820001,59.29227630000241,53471.50484688 2024-09-04,04:38:54.000,248,10981884,12765,0,1725424733,13033.554333439992,59.24998151999898,53471.55375672 2024-09-04,04:38:55.000,248,10981860,13005,0,1725424734,13033.547597129997,59.278178040003695,53471.52580824 2024-09-04,04:38:56.000,248,10981822,12765,0,1725424735,13033.507179269996,59.271128910004336,53471.44196280001 2024-09-04,04:38:57.000,248,10981844,13045,0,1725424736,13033.507179269996,59.278178040003695,53471.53279536 2024-09-04,04:38:58.000,248,10981847,12965,0,1725424737,13033.520651890001,59.2640797799977,53471.497859760006 2024-09-04,04:38:59.000,248,10981824,12925,0,1725424738,13033.520651890001,59.278178040003695,53471.53978248001 2024-09-04,04:39:00.000,248,10981859,13085,0,1725424739,13033.513915579992,59.235883260000264,53471.50484688 2024-09-04,04:39:01.000,248,10981842,12925,0,1725424740,13033.527388199996,59.271128910004336,53471.546769600005 2024-09-04,04:39:02.000,248,10981897,13125,0,1725424741,13033.507179269996,59.24998151999898,53471.511834 2024-09-04,04:39:03.000,248,10981865,12685,0,1725424742,13033.493706649992,59.24293238999962,53471.476898400004 2024-09-04,04:39:04.000,248,10981867,12845,0,1725424743,13033.513915579992,59.278178040003695,53471.52580824 2024-09-04,04:39:05.000,248,10981863,12765,0,1725424744,13033.480234030001,59.278178040003695,53471.49087264001 2024-09-04,04:39:06.000,248,10981874,13125,0,1725424745,13033.507179269996,59.285227170003054,53471.46991128001 2024-09-04,04:39:07.000,248,10981826,13005,0,1725424746,13033.500442960001,59.278178040003695,53471.42100144001 2024-09-04,04:39:08.000,248,10981887,12765,0,1725424747,13033.500442960001,59.278178040003695,53471.48388552 2024-09-04,04:39:09.000,248,10981864,12725,0,1725424748,13033.493706649992,59.285227170003054,53471.49087264001 2024-09-04,04:39:10.000,248,10981827,12605,0,1725424749,13033.486970339996,59.271128910004336,53471.49087264001 2024-09-04,04:39:11.000,248,10981862,13125,0,1725424750,13033.473497719991,59.271128910004336,53471.46991128001 2024-09-04,04:39:12.000,248,10981854,12965,0,1725424751,13033.486970339996,59.24998151999898,53471.48388552 2024-09-04,04:39:13.000,248,10981853,12925,0,1725424752,13033.460025100001,59.278178040003695,53471.46292416 2024-09-04,04:39:14.000,248,10981837,12965,0,1725424753,13033.473497719991,59.221785000001546,53471.46292416 2024-09-04,04:39:15.000,248,10981844,12885,0,1725424754,13033.433079859991,59.24998151999898,53471.476898400004 2024-09-04,04:39:16.000,248,10981877,12925,0,1725424755,13033.460025100001,59.278178040003695,53471.476898400004 2024-09-04,04:39:17.000,248,10981884,13045,0,1725424756,13033.466761409996,59.2640797799977,53471.546769600005 2024-09-04,04:39:18.000,248,10981883,13205,0,1725424757,13033.426343549996,59.24998151999898,53471.50484688 2024-09-04,04:39:19.000,248,10981846,13005,0,1725424758,13033.486970339996,59.278178040003695,53471.51882112001 2024-09-04,04:39:20.000,248,10981882,13365,0,1725424759,13033.493706649992,59.24998151999898,53471.49087264001 2024-09-04,04:39:21.000,248,10981862,12805,0,1725424760,13033.500442960001,59.235883260000264,53471.48388552 2024-09-04,04:39:22.000,248,10981860,13245,0,1725424761,13033.466761409996,59.24998151999898,53471.44196280001 2024-09-04,04:39:23.000,248,10981914,12965,0,1725424762,13033.466761409996,59.2640797799977,53471.448949920006 2024-09-04,04:39:24.000,248,10981859,12925,0,1725424763,13033.453288789991,59.24998151999898,53471.46292416 2024-09-04,04:39:25.000,248,10981819,12765,0,1725424764,13033.473497719991,59.24293238999962,53471.48388552 2024-09-04,04:39:26.000,248,10981866,12965,0,1725424765,13033.460025100001,59.21473587000219,53471.51882112001 2024-09-04,04:39:27.000,248,10981890,12765,0,1725424766,13033.466761409996,59.221785000001546,53471.497859760006 2024-09-04,04:39:28.000,248,10981828,13045,0,1725424767,13033.446552479996,59.24293238999962,53471.53279536 2024-09-04,04:39:29.000,248,10981865,12805,0,1725424768,13033.486970339996,59.228834130000905,53471.45593704 2024-09-04,04:39:30.000,248,10981885,12765,0,1725424769,13033.439816170001,59.221785000001546,53471.476898400004 2024-09-04,04:39:31.000,248,10981881,13125,0,1725424770,13033.426343549996,59.228834130000905,53471.476898400004 2024-09-04,04:39:32.000,248,10981864,12965,0,1725424771,13033.446552479996,59.221785000001546,53471.53978248001 2024-09-04,04:39:33.000,248,10981896,12765,0,1725424772,13033.460025100001,59.221785000001546,53471.48388552 2024-09-04,04:39:34.000,248,10981863,12885,0,1725424773,13033.446552479996,59.221785000001546,53471.52580824 2024-09-04,04:39:35.000,248,10981862,13045,0,1725424774,13033.433079859991,59.19358848000411,53471.53279536 2024-09-04,04:39:36.000,248,10981853,12925,0,1725424775,13033.426343549996,59.228834130000905,53471.50484688 2024-09-04,04:39:37.000,248,10981872,12725,0,1725424776,13033.412870929991,59.21473587000219,53471.476898400004 2024-09-04,04:39:38.000,248,10981862,13045,0,1725424777,13033.426343549996,59.20063761000347,53471.49087264001 2024-09-04,04:39:39.000,248,10981832,12765,0,1725424778,13033.419607240001,59.228834130000905,53471.56074384 2024-09-04,04:39:40.000,248,10981852,12765,0,1725424779,13033.433079859991,59.21473587000219,53471.511834 2024-09-04,04:39:41.000,248,10981831,12925,0,1725424780,13033.433079859991,59.221785000001546,53471.51882112001 2024-09-04,04:39:42.000,248,10981872,13005,0,1725424781,13033.460025100001,59.221785000001546,53471.53978248001 2024-09-04,04:39:43.000,248,10981885,12845,0,1725424782,13033.412870929991,59.19358848000411,53471.52580824 2024-09-04,04:39:44.000,248,10981906,13005,0,1725424783,13033.426343549996,59.179490219998115,53471.53279536 2024-09-04,04:39:45.000,248,10981883,12845,0,1725424784,13033.406134619996,59.19358848000411,53471.497859760006 2024-09-04,04:39:46.000,248,10981831,13085,0,1725424785,13033.446552479996,59.18653935000475,53471.50484688 2024-09-04,04:39:47.000,248,10981924,12765,0,1725424786,13033.439816170001,59.19358848000411,53471.53279536 2024-09-04,04:39:48.000,248,10981894,13125,0,1725424787,13033.453288789991,59.21473587000219,53471.46292416 2024-09-04,04:39:49.000,248,10981909,12925,0,1725424788,13033.419607240001,59.179490219998115,53471.51882112001 2024-09-04,04:39:50.000,248,10981846,12685,0,1725424789,13033.39939831,59.179490219998115,53471.49087264001 2024-09-04,04:39:51.000,248,10981862,12965,0,1725424790,13033.419607240001,59.1653919599994,53471.50484688 2024-09-04,04:39:52.000,248,10981917,12965,0,1725424791,13033.433079859991,59.172441089998756,53471.53978248001 2024-09-04,04:39:53.000,248,10981881,12845,0,1725424792,13033.453288789991,59.172441089998756,53471.53978248001 2024-09-04,04:39:54.000,248,10981892,12925,0,1725424793,13033.453288789991,59.172441089998756,53471.53978248001 2024-09-04,04:39:55.000,248,10981889,13045,0,1725424794,13033.453288789991,59.1653919599994,53471.57471808 2024-09-04,04:39:56.000,248,10981838,12845,0,1725424795,13033.480234030001,59.19358848000411,53471.51882112001 2024-09-04,04:39:57.000,248,10981898,12845,0,1725424796,13033.446552479996,59.18653935000475,53471.46991128001 2024-09-04,04:39:58.000,248,10981858,13165,0,1725424797,13033.486970339996,59.19358848000411,53471.511834 2024-09-04,04:39:59.000,248,10981880,13045,0,1725424798,13033.473497719991,59.18653935000475,53471.52580824 2024-09-04,04:40:00.000,248,10981856,12925,0,1725424799,13033.439816170001,59.15834283000004,53471.497859760006 2024-09-04,04:40:01.000,248,10981848,12685,0,1725424800,13033.486970339996,59.179490219998115,53471.50484688 2024-09-04,04:40:02.000,248,10981888,12885,0,1725424801,13033.466761409996,59.15129370000068,53471.511834 2024-09-04,04:40:03.000,248,10981878,12765,0,1725424802,13033.460025100001,59.20768674000283,53471.546769600005 2024-09-04,04:40:04.000,248,10981883,12965,0,1725424803,13033.453288789991,59.179490219998115,53471.49087264001 2024-09-04,04:40:05.000,248,10981836,12685,0,1725424804,13033.439816170001,59.21473587000219,53471.511834 2024-09-04,04:40:06.000,248,10981873,13045,0,1725424805,13033.433079859991,59.24293238999962,53471.50484688 2024-09-04,04:40:07.000,248,10981913,12845,0,1725424806,13033.473497719991,59.221785000001546,53471.45593704 2024-09-04,04:40:08.000,248,10981914,13085,0,1725424807,13033.480234030001,59.21473587000219,53471.51882112001 2024-09-04,04:40:09.000,248,10981914,13045,0,1725424808,13033.480234030001,59.228834130000905,53471.497859760006 2024-09-04,04:40:10.000,248,10981904,13005,0,1725424809,13033.466761409996,59.271128910004336,53471.48388552 2024-09-04,04:40:11.000,248,10981893,13045,0,1725424810,13033.446552479996,59.25703064999834,53471.51882112001 2024-09-04,04:40:12.000,248,10981842,12805,0,1725424811,13033.486970339996,59.25703064999834,53471.546769600005 2024-09-04,04:40:13.000,248,10981913,13085,0,1725424812,13033.460025100001,59.285227170003054,53471.55375672 2024-09-04,04:40:14.000,248,10981887,13005,0,1725424813,13033.446552479996,59.271128910004336,53471.50484688 2024-09-04,04:40:15.000,248,10981846,12925,0,1725424814,13033.453288789991,59.2640797799977,53471.476898400004 2024-09-04,04:40:16.000,248,10981856,12685,0,1725424815,13033.433079859991,59.278178040003695,53471.46991128001 2024-09-04,04:40:17.000,248,10981848,12925,0,1725424816,13033.446552479996,59.2640797799977,53471.45593704 2024-09-04,04:40:18.000,248,10981857,13005,0,1725424817,13033.433079859991,59.29932543000177,53471.52580824 2024-09-04,04:40:19.000,248,10981835,13005,0,1725424818,13033.439816170001,59.29932543000177,53471.546769600005 2024-09-04,04:40:20.000,248,10981828,12925,0,1725424819,13033.433079859991,59.31342369000049,53471.46991128001 2024-09-04,04:40:21.000,248,10981853,12605,0,1725424820,13033.392661999991,59.29227630000241,53471.53279536 2024-09-04,04:40:22.000,248,10981842,12965,0,1725424821,13033.412870929991,59.34866934000456,53471.56074384 2024-09-04,04:40:23.000,248,10981869,12845,0,1725424822,13033.419607240001,59.29227630000241,53471.52580824 2024-09-04,04:40:24.000,248,10981841,12885,0,1725424823,13033.446552479996,59.36276760000328,53471.48388552 2024-09-04,04:40:25.000,248,10981875,12885,0,1725424824,13033.39939831,59.32047281999985,53471.52580824 2024-09-04,04:40:26.000,248,10981833,12965,0,1725424825,13033.412870929991,59.32047281999985,53471.53279536 2024-09-04,04:40:27.000,248,10981883,12605,0,1725424826,13033.406134619996,59.33457107999857,53471.49087264001 2024-09-04,04:40:28.000,248,10981821,12965,0,1725424827,13033.406134619996,59.32047281999985,53471.511834 2024-09-04,04:40:29.000,248,10981890,13285,0,1725424828,13033.35898045,59.34866934000456,53471.476898400004 2024-09-04,04:40:30.000,248,10981926,12885,0,1725424829,13033.352244139991,59.34162020999793,53471.46991128001 2024-09-04,04:40:31.000,248,10981894,13165,0,1725424830,13033.412870929991,59.32047281999985,53471.49087264001 2024-09-04,04:40:32.000,248,10981853,13085,0,1725424831,13033.385925689996,59.36276760000328,53471.53279536 2024-09-04,04:40:33.000,248,10981863,13165,0,1725424832,13033.39939831,59.38391499000136,53471.49087264001 2024-09-04,04:40:34.000,248,10981886,12605,0,1725424833,13033.39939831,59.39096412000072,53471.46292416 2024-09-04,04:40:35.000,248,10981868,12925,0,1725424834,13033.37918938,59.405062379999436,53471.46991128001 2024-09-04,04:40:36.000,248,10981864,12645,0,1725424835,13033.385925689996,59.398013250000076,53471.51882112001 2024-09-04,04:40:37.000,248,10981846,13125,0,1725424836,13033.372453069991,59.405062379999436,53471.43497568 2024-09-04,04:40:38.000,248,10981873,12965,0,1725424837,13033.372453069991,59.39096412000072,53471.51882112001 2024-09-04,04:40:39.000,248,10981890,12765,0,1725424838,13033.345507829996,59.398013250000076,53471.48388552 2024-09-04,04:40:40.000,248,10981885,12845,0,1725424839,13033.385925689996,59.42620977000479,53471.44196280001 2024-09-04,04:40:41.000,248,10981845,12765,0,1725424840,13033.372453069991,59.43325890000415,53471.51882112001 2024-09-04,04:40:42.000,248,10981912,13045,0,1725424841,13033.406134619996,59.412111509998795,53471.46991128001 2024-09-04,04:40:43.000,248,10981881,13005,0,1725424842,13033.426343549996,59.42620977000479,53471.511834 2024-09-04,04:40:44.000,248,10981890,13005,0,1725424843,13033.446552479996,59.44030803000351,53471.56074384 2024-09-04,04:40:45.000,248,10981866,12805,0,1725424844,13033.419607240001,59.44030803000351,53471.546769600005 2024-09-04,04:40:46.000,248,10981849,12805,0,1725424845,13033.426343549996,59.4755536800003,53471.511834 2024-09-04,04:40:47.000,248,10981903,12925,0,1725424846,13033.426343549996,59.48260280999966,53471.497859760006 2024-09-04,04:40:48.000,248,10981866,12645,0,1725424847,13033.466761409996,59.447357160002866,53471.53279536 2024-09-04,04:40:49.000,248,10981875,13045,0,1725424848,13033.493706649992,59.468504550000944,53471.48388552 2024-09-04,04:40:50.000,248,10981905,13125,0,1725424849,13033.513915579992,59.48260280999966,53471.52580824 2024-09-04,04:40:51.000,248,10981864,13205,0,1725424850,13033.513915579992,59.510799330004374,53471.49087264001 2024-09-04,04:40:52.000,248,10981881,12805,0,1725424851,13033.540860820001,59.48260280999966,53471.51882112001 2024-09-04,04:40:53.000,248,10981871,12605,0,1725424852,13033.513915579992,59.53899585000181,53471.58869232001 2024-09-04,04:40:54.000,248,10981850,12925,0,1725424853,13033.513915579992,59.54604498000117,53471.511834 2024-09-04,04:40:55.000,248,10981880,13045,0,1725424854,13033.534124509992,59.5883397600046,53471.50484688 2024-09-04,04:40:56.000,248,10981901,12885,0,1725424855,13033.567806059997,59.59538889000396,53471.56074384 2024-09-04,04:40:57.000,248,10981885,12845,0,1725424856,13033.567806059997,59.56719236999925,53471.546769600005 2024-09-04,04:40:58.000,248,10981879,12965,0,1725424857,13033.567806059997,59.56719236999925,53471.51882112001 2024-09-04,04:40:59.000,248,10981884,12965,0,1725424858,13033.594751299992,59.60948715000268,53471.56074384 2024-09-04,04:41:00.000,248,10981894,12805,0,1725424859,13033.608223919997,59.6235854100014,53471.56074384 2024-09-04,04:41:01.000,248,10981853,12925,0,1725424860,13033.588014989997,59.6235854100014,53471.595679440004 2024-09-04,04:41:02.000,248,10981888,12925,0,1725424861,13033.581278680002,59.61653628000204,53471.57471808 2024-09-04,04:41:03.000,248,10981840,12885,0,1725424862,13033.588014989997,59.60243802000332,53471.57471808 2024-09-04,04:41:04.000,248,10981870,12765,0,1725424863,13033.621696540002,59.60243802000332,53471.56074384 2024-09-04,04:41:05.000,248,10981887,13085,0,1725424864,13033.608223919997,59.6235854100014,53471.63061504 2024-09-04,04:41:06.000,248,10981915,12965,0,1725424865,13033.628432849997,59.630634540000756,53471.62362792 2024-09-04,04:41:07.000,248,10981902,12845,0,1725424866,13033.635169159992,59.644732799999474,53471.6515764 2024-09-04,04:41:08.000,248,10981900,12925,0,1725424867,13033.628432849997,59.61653628000204,53471.6515764 2024-09-04,04:41:09.000,248,10981849,12965,0,1725424868,13033.614960229992,59.65883105999819,53471.65856352001 2024-09-04,04:41:10.000,248,10981894,13005,0,1725424869,13033.608223919997,59.65178192999883,53471.56773096001 2024-09-04,04:41:11.000,248,10981931,12805,0,1725424870,13033.635169159992,59.644732799999474,53471.595679440004 2024-09-04,04:41:12.000,248,10981866,12565,0,1725424871,13033.628432849997,59.65178192999883,53471.63760216001 2024-09-04,04:41:13.000,248,10981908,12765,0,1725424872,13033.628432849997,59.65883105999819,53471.62362792 2024-09-04,04:41:14.000,248,10981915,12685,0,1725424873,13033.621696540002,59.644732799999474,53471.67253776 2024-09-04,04:41:15.000,248,10981888,13005,0,1725424874,13033.662114400002,59.637683670000115,53471.665550640006 2024-09-04,04:41:16.000,248,10981890,13045,0,1725424875,13033.635169159992,59.630634540000756,53471.60266656 2024-09-04,04:41:17.000,248,10981878,12885,0,1725424876,13033.614960229992,59.65883105999819,53471.644589280004 2024-09-04,04:41:18.000,248,10981946,12845,0,1725424877,13033.641905470002,59.644732799999474,53471.60266656 2024-09-04,04:41:19.000,248,10981830,12805,0,1725424878,13033.655378089992,59.65178192999883,53471.62362792 2024-09-04,04:41:20.000,248,10981902,13125,0,1725424879,13033.675587019992,59.679978450003546,53471.63760216001 2024-09-04,04:41:21.000,248,10981874,13165,0,1725424880,13033.655378089992,59.65883105999819,53471.616640800006 2024-09-04,04:41:22.000,248,10981872,12965,0,1725424881,13033.682323330002,59.694076710002264,53471.65856352001 2024-09-04,04:41:23.000,248,10981883,12925,0,1725424882,13033.689059639997,59.687027580002905,53471.74939608 2024-09-04,04:41:24.000,248,10981899,13085,0,1725424883,13033.722741190002,59.70112584000162,53471.665550640006 2024-09-04,04:41:25.000,248,10981847,12845,0,1725424884,13033.689059639997,59.687027580002905,53471.69349912 2024-09-04,04:41:26.000,248,10981869,12885,0,1725424885,13033.722741190002,59.679978450003546,53471.69349912 2024-09-04,04:41:27.000,248,10981896,13005,0,1725424886,13033.702532260002,59.694076710002264,53471.67952488 2024-09-04,04:41:28.000,248,10981878,13085,0,1725424887,13033.709268569997,59.70817497000098,53471.70747336001 2024-09-04,04:41:29.000,248,10981837,13125,0,1725424888,13033.709268569997,59.679978450003546,53471.69349912 2024-09-04,04:41:30.000,248,10981878,12965,0,1725424889,13033.742950120002,59.65883105999819,53471.70747336001 2024-09-04,04:41:31.000,248,10981925,12965,0,1725424890,13033.675587019992,59.694076710002264,53471.7214476 2024-09-04,04:41:32.000,248,10981918,13205,0,1725424891,13033.742950120002,59.70817497000098,53471.784331680006 2024-09-04,04:41:33.000,248,10981929,12965,0,1725424892,13033.763159050002,59.67292932000419,53471.77035744 2024-09-04,04:41:34.000,248,10981906,12685,0,1725424893,13033.756422739993,59.66588019000483,53471.77734456001 2024-09-04,04:41:35.000,248,10981841,13045,0,1725424894,13033.756422739993,59.70817497000098,53471.70048624 2024-09-04,04:41:36.000,248,10981857,12725,0,1725424895,13033.763159050002,59.644732799999474,53471.72843472 2024-09-04,04:41:37.000,248,10981856,12805,0,1725424896,13033.756422739993,59.65883105999819,53471.72843472 2024-09-04,04:41:38.000,248,10981888,12765,0,1725424897,13033.810313219998,59.694076710002264,53471.77035744 2024-09-04,04:41:39.000,248,10981886,12845,0,1725424898,13033.810313219998,59.694076710002264,53471.7913188 2024-09-04,04:41:40.000,248,10981902,13045,0,1725424899,13033.823785840003,59.70817497000098,53471.79830592 2024-09-04,04:41:41.000,248,10981875,12885,0,1725424900,13033.810313219998,59.66588019000483,53471.79830592 2024-09-04,04:41:42.000,248,10981878,12845,0,1725424901,13033.864203699988,59.630634540000756,53471.812280160004 2024-09-04,04:41:43.000,248,10981902,12765,0,1725424902,13033.884412629988,59.644732799999474,53471.763370320004 2024-09-04,04:41:44.000,248,10981881,12885,0,1725424903,13033.911357869998,59.630634540000756,53471.79830592 2024-09-04,04:41:45.000,248,10981854,12845,0,1725424904,13033.911357869998,59.630634540000756,53471.81926728 2024-09-04,04:41:46.000,248,10981874,12925,0,1725424905,13033.958512039993,59.61653628000204,53471.7913188 2024-09-04,04:41:47.000,248,10981853,12845,0,1725424906,13033.924830489988,59.5883397600046,53471.77734456001 2024-09-04,04:41:48.000,248,10981851,12885,0,1725424907,13033.965248349989,59.57424149999861,53471.85420288001 2024-09-04,04:41:49.000,248,10981889,12925,0,1725424908,13033.992193589998,59.5883397600046,53471.82625440001 2024-09-04,04:41:50.000,248,10981892,13085,0,1725424909,13033.992193589998,59.54604498000117,53471.7913188 2024-09-04,04:41:51.000,248,10981928,12805,0,1725424910,13034.039347759994,59.56014323999989,53471.7913188 2024-09-04,04:41:52.000,248,10981870,13125,0,1725424911,13034.039347759994,59.54604498000117,53471.84721576 2024-09-04,04:41:53.000,248,10981874,12885,0,1725424912,13034.086501929989,59.5883397600046,53471.86119 2024-09-04,04:41:54.000,248,10981877,12805,0,1725424913,13034.113447169999,59.581290629997966,53471.833241520006 2024-09-04,04:41:55.000,248,10981879,12965,0,1725424914,13034.12691978999,59.56719236999925,53471.882151360005 2024-09-04,04:41:56.000,248,10981884,12925,0,1725424915,13034.153865029999,59.53899585000181,53471.8961256 2024-09-04,04:41:57.000,248,10981860,13325,0,1725424916,13034.16733764999,59.55309411000053,53471.882151360005 2024-09-04,04:41:58.000,248,10981855,12925,0,1725424917,13034.19428289,59.517848460003734,53471.94503544001 2024-09-04,04:41:59.000,248,10981895,12965,0,1725424918,13034.19428289,59.49670106999838,53471.8961256 2024-09-04,04:42:00.000,248,10981913,12965,0,1725424919,13034.261645989995,59.517848460003734,53471.90311272001 2024-09-04,04:42:01.000,248,10981869,13085,0,1725424920,13034.28859122999,59.50375019999774,53471.91009984 2024-09-04,04:42:02.000,248,10981908,12885,0,1725424921,13034.302063849995,59.48965193999902,53471.92407408001 2024-09-04,04:42:03.000,248,10981927,12925,0,1725424922,13034.322272779995,59.49670106999838,53471.931061200004 2024-09-04,04:42:04.000,248,10981869,12565,0,1725424923,13034.35595433,59.4755536800003,53471.979971040004 2024-09-04,04:42:05.000,248,10981913,13005,0,1725424924,13034.39637219,59.42620977000479,53471.95900968 2024-09-04,04:42:06.000,248,10981933,13005,0,1725424925,13034.40984480999,59.398013250000076,53471.95900968 2024-09-04,04:42:07.000,248,10981856,13045,0,1725424926,13034.45026266999,59.43325890000415,53472.02189376001 2024-09-04,04:42:08.000,248,10981896,13285,0,1725424927,13034.45699898,59.398013250000076,53472.02189376001 2024-09-04,04:42:09.000,248,10981891,13005,0,1725424928,13034.463735289995,59.405062379999436,53472.04285512001 2024-09-04,04:42:10.000,248,10981905,12925,0,1725424929,13034.47720791,59.398013250000076,53471.979971040004 2024-09-04,04:42:11.000,248,10981914,12965,0,1725424930,13034.49068052999,59.398013250000076,53472.01490664 2024-09-04,04:42:12.000,248,10981869,13125,0,1725424931,13034.544571009996,59.36981673000264,53472.02189376001 2024-09-04,04:42:13.000,248,10981908,12885,0,1725424932,13034.55804363,59.398013250000076,53472.000932400006 2024-09-04,04:42:14.000,248,10981844,13165,0,1725424933,13034.584988869996,59.34866934000456,53472.02189376001 2024-09-04,04:42:15.000,248,10981890,13285,0,1725424934,13034.605197799996,59.32047281999985,53472.02888088 2024-09-04,04:42:16.000,248,10981872,13005,0,1725424935,13034.571516249991,59.31342369000049,53472.01490664 2024-09-04,04:42:17.000,248,10981868,13125,0,1725424936,13034.632143039991,59.32047281999985,53472.035868 2024-09-04,04:42:18.000,248,10981868,12925,0,1725424937,13034.665824589996,59.29932543000177,53472.049842240005 2024-09-04,04:42:19.000,248,10981904,12765,0,1725424938,13034.652351969991,59.33457107999857,53472.05682936 2024-09-04,04:42:20.000,248,10981868,13285,0,1725424939,13034.706242449996,59.31342369000049,53472.05682936 2024-09-04,04:42:21.000,248,10981821,13005,0,1725424940,13034.726451379996,59.34866934000456,53472.06381648 2024-09-04,04:42:22.000,248,10981886,12685,0,1725424941,13034.739924000001,59.31342369000049,53472.04285512001 2024-09-04,04:42:23.000,248,10981901,12765,0,1725424942,13034.739924000001,59.31342369000049,53472.06381648 2024-09-04,04:42:24.000,248,10981876,12765,0,1725424943,13034.780341860001,59.32752194999921,53472.098752080004 2024-09-04,04:42:25.000,248,10981844,12925,0,1725424944,13034.787078169997,59.271128910004336,53472.07779072 2024-09-04,04:42:26.000,248,10981880,12885,0,1725424945,13034.793814479992,59.278178040003695,53472.07779072 2024-09-04,04:42:27.000,248,10981882,12765,0,1725424946,13034.814023409992,59.271128910004336,53472.05682936 2024-09-04,04:42:28.000,248,10981868,12925,0,1725424947,13034.827496029997,59.24293238999962,53472.11272632001 2024-09-04,04:42:29.000,248,10981880,12885,0,1725424948,13034.820759720002,59.25703064999834,53472.1057392 2024-09-04,04:42:30.000,248,10981871,13045,0,1725424949,13034.854441269992,59.21473587000219,53472.12670056 2024-09-04,04:42:31.000,248,10981850,12725,0,1725424950,13034.867913889997,59.235883260000264,53472.098752080004 2024-09-04,04:42:32.000,248,10981876,13005,0,1725424951,13034.894859129992,59.19358848000411,53472.147661920004 2024-09-04,04:42:33.000,248,10981851,12765,0,1725424952,13034.894859129992,59.14424457000132,53472.12670056 2024-09-04,04:42:34.000,248,10981884,12845,0,1725424953,13034.921804370002,59.14424457000132,53472.20355888 2024-09-04,04:42:35.000,248,10981884,13005,0,1725424954,13034.948749609997,59.15834283000004,53472.18958464001 2024-09-04,04:42:36.000,248,10981871,12525,0,1725424955,13034.955485919992,59.18653935000475,53472.14067480001 2024-09-04,04:42:37.000,248,10981872,12965,0,1725424956,13035.009376399998,59.18653935000475,53472.20355888 2024-09-04,04:42:38.000,248,10981888,12725,0,1725424957,13035.009376399998,59.13719544000196,53472.12670056 2024-09-04,04:42:39.000,248,10981886,12965,0,1725424958,13035.009376399998,59.11604805000388,53472.168623280006 2024-09-04,04:42:40.000,248,10981914,12845,0,1725424959,13035.036321639993,59.14424457000132,53472.18259752 2024-09-04,04:42:41.000,248,10981842,13045,0,1725424960,13035.036321639993,59.13719544000196,53472.23150736 2024-09-04,04:42:42.000,248,10981858,12845,0,1725424961,13035.056530569993,59.11604805000388,53472.22452024 2024-09-04,04:42:43.000,248,10981856,12845,0,1725424962,13035.056530569993,59.07375327000045,53472.19657176 2024-09-04,04:42:44.000,248,10981860,12805,0,1725424963,13035.090212119998,59.09490065999853,53472.20355888 2024-09-04,04:42:45.000,248,10981890,13125,0,1725424964,13035.090212119998,59.045556750003016,53472.20355888 2024-09-04,04:42:46.000,248,10981881,12925,0,1725424965,13035.110421049998,59.059655010001734,53472.2454816 2024-09-04,04:42:47.000,248,10981937,12845,0,1725424966,13035.090212119998,59.03850762000366,53472.19657176 2024-09-04,04:42:48.000,248,10981848,12805,0,1725424967,13035.103684739988,59.03850762000366,53472.217533120005 2024-09-04,04:42:49.000,248,10981807,13165,0,1725424968,13035.137366289993,59.0314584900043,53472.21054600001 2024-09-04,04:42:50.000,248,10981887,12925,0,1725424969,13035.144102599988,58.98916371000087,53472.21054600001 2024-09-04,04:42:51.000,248,10981830,12965,0,1725424970,13035.157575219993,59.003261969999585,53472.19657176 2024-09-04,04:42:52.000,248,10981851,13285,0,1725424971,13035.157575219993,58.98211458000151,53472.23849448001 2024-09-04,04:42:53.000,248,10981911,13085,0,1725424972,13035.211465699998,58.98916371000087,53472.23150736 2024-09-04,04:42:54.000,248,10981827,13085,0,1725424973,13035.197993079993,58.97506545000215,53472.25246872 2024-09-04,04:42:55.000,248,10981870,13205,0,1725424974,13035.211465699998,58.96096719000343,53472.18958464001 2024-09-04,04:42:56.000,248,10981813,13125,0,1725424975,13035.231674629998,58.96096719000343,53472.25945584001 2024-09-04,04:42:57.000,248,10981842,12765,0,1725424976,13035.231674629998,58.96096719000343,53472.22452024 2024-09-04,04:42:58.000,248,10981865,13125,0,1725424977,13035.251883559999,58.93981979999808,53472.25246872 2024-09-04,04:42:59.000,248,10981856,12845,0,1725424978,13035.245147249989,58.96801632000279,53472.2454816 2024-09-04,04:43:00.000,248,10981857,12725,0,1725424979,13035.292301419999,58.94686893000471,53472.266442960004 2024-09-04,04:43:01.000,248,10981852,12805,0,1725424980,13035.272092489999,58.94686893000471,53472.315352800004 2024-09-04,04:43:02.000,248,10981867,12885,0,1725424981,13035.305774039989,58.92572153999936,53472.287404320006 2024-09-04,04:43:03.000,248,10981885,12765,0,1725424982,13035.319246659994,58.93277066999872,53472.34330128 2024-09-04,04:43:04.000,248,10981845,12805,0,1725424983,13035.34619189999,58.91162328000064,53472.336314160006 2024-09-04,04:43:05.000,248,10981843,12965,0,1725424984,13035.359664519994,58.89047589000256,53472.29439144 2024-09-04,04:43:06.000,248,10981862,12845,0,1725424985,13035.36640082999,58.8834267600032,53472.35727552001 2024-09-04,04:43:07.000,248,10981868,12765,0,1725424986,13035.413555,58.86227936999785,53472.37124976 2024-09-04,04:43:08.000,248,10981845,12925,0,1725424987,13035.400082379994,58.869328500004485,53472.34330128 2024-09-04,04:43:09.000,248,10981796,12685,0,1725424988,13035.38660975999,58.86227936999785,53472.34330128 2024-09-04,04:43:10.000,248,10981889,12885,0,1725424989,13035.43376393,58.84818110999913,53472.37124976 2024-09-04,04:43:11.000,248,10981848,13285,0,1725424990,13035.42702761999,58.84818110999913,53472.37823688001 2024-09-04,04:43:12.000,248,10981831,12965,0,1725424991,13035.440500239994,58.827033720001054,53472.37124976 2024-09-04,04:43:13.000,248,10981841,13005,0,1725424992,13035.44723654999,58.812935460002336,53472.37124976 2024-09-04,04:43:14.000,248,10981861,12805,0,1725424993,13035.48765440999,58.770640679998905,53472.39919824 2024-09-04,04:43:15.000,248,10981839,12925,0,1725424994,13035.52807226999,58.770640679998905,53472.37124976 2024-09-04,04:43:16.000,248,10981816,13045,0,1725424995,13035.521335959995,58.79178807000426,53472.385224000005 2024-09-04,04:43:17.000,248,10981883,12965,0,1725424996,13035.50786333999,58.74949329000083,53472.40618536001 2024-09-04,04:43:18.000,248,10981839,12805,0,1725424997,13035.51459965,58.74244416000147,53472.37124976 2024-09-04,04:43:19.000,248,10981835,12925,0,1725424998,13035.561753819995,58.763591549999546,53472.41317248 2024-09-04,04:43:20.000,248,10981823,12885,0,1725424999,13035.541544889995,58.763591549999546,53472.37823688001 2024-09-04,04:43:21.000,248,10981851,13045,0,1725425000,13035.561753819995,58.74949329000083,53472.4201596 2024-09-04,04:43:22.000,248,10981852,12765,0,1725425001,13035.57522644,58.73539503000211,53472.44810808001 2024-09-04,04:43:23.000,248,10981842,12805,0,1725425002,13035.55501751,58.72834590000275,53472.44810808001 2024-09-04,04:43:24.000,248,10981827,12965,0,1725425003,13035.602171679995,58.72129677000339,53472.4900308 2024-09-04,04:43:25.000,248,10981848,12925,0,1725425004,13035.59543537,58.72129677000339,53472.483043680004 2024-09-04,04:43:26.000,248,10981841,12885,0,1725425005,13035.57522644,58.70014937999804,53472.42714672001 2024-09-04,04:43:27.000,248,10981851,12845,0,1725425006,13035.602171679995,58.69310024999868,53472.44112096 2024-09-04,04:43:28.000,248,10981878,13005,0,1725425007,13035.60890798999,58.66490373000124,53472.4201596 2024-09-04,04:43:29.000,248,10981859,12965,0,1725425008,13035.56849012999,58.68605111999932,53472.4201596 2024-09-04,04:43:30.000,248,10981835,12765,0,1725425009,13035.602171679995,58.68605111999932,53472.42714672001 2024-09-04,04:43:31.000,248,10981873,12685,0,1725425010,13035.59543537,58.69310024999868,53472.39221112 2024-09-04,04:43:32.000,248,10981822,12765,0,1725425011,13035.60890798999,58.6719528600006,53472.34330128 2024-09-04,04:43:33.000,248,10981892,12725,0,1725425012,13035.59543537,58.636707210003806,53472.39919824 2024-09-04,04:43:34.000,248,10981845,12765,0,1725425013,13035.561753819995,58.643756340003165,53472.37124976 2024-09-04,04:43:35.000,248,10981806,12925,0,1725425014,13035.58869905999,58.62965808000445,53472.37823688001 2024-09-04,04:43:36.000,248,10981846,13205,0,1725425015,13035.581962749995,58.60851068999909,53472.40618536001 2024-09-04,04:43:37.000,248,10981852,13205,0,1725425016,13035.57522644,58.60851068999909,53472.37823688001 2024-09-04,04:43:38.000,248,10981835,13125,0,1725425017,13035.55501751,58.636707210003806,53472.39221112 2024-09-04,04:43:39.000,248,10981827,12925,0,1725425018,13035.56849012999,58.61555981999845,53472.44810808001 2024-09-04,04:43:40.000,248,10981858,12885,0,1725425019,13035.60890798999,58.5732650400023,53472.42714672001 2024-09-04,04:43:41.000,248,10981872,12925,0,1725425020,13035.581962749995,58.58031417000166,53472.40618536001 2024-09-04,04:43:42.000,248,10981812,12885,0,1725425021,13035.58869905999,58.60851068999909,53472.39221112 2024-09-04,04:43:43.000,248,10981847,12645,0,1725425022,13035.59543537,58.587363300001016,53472.37823688001 2024-09-04,04:43:44.000,248,10981892,12885,0,1725425023,13035.602171679995,58.55211765000422,53472.3502884 2024-09-04,04:43:45.000,248,10981811,12925,0,1725425024,13035.6156443,58.55211765000422,53472.39221112 2024-09-04,04:43:46.000,248,10981846,12765,0,1725425025,13035.59543537,58.56621591000294,53472.39221112 2024-09-04,04:43:47.000,248,10981896,13125,0,1725425026,13035.622380609995,58.55916678000358,53472.37124976 2024-09-04,04:43:48.000,248,10981867,12765,0,1725425027,13035.622380609995,58.538019389998226,53472.39919824 2024-09-04,04:43:49.000,248,10981836,12925,0,1725425028,13035.58869905999,58.51687200000015,53472.41317248 2024-09-04,04:43:50.000,248,10981862,12925,0,1725425029,13035.602171679995,58.48162635000335,53472.35727552001 2024-09-04,04:43:51.000,248,10981847,12885,0,1725425030,13035.6156443,58.48162635000335,53472.36426264 2024-09-04,04:43:52.000,248,10981819,12845,0,1725425031,13035.60890798999,58.467528090004635,53472.37823688001 2024-09-04,04:43:53.000,248,10981842,12885,0,1725425032,13035.642589539995,58.460478959998,53472.34330128 2024-09-04,04:43:54.000,248,10981849,12885,0,1725425033,13035.6156443,58.474577220003994,53472.3502884 2024-09-04,04:43:55.000,248,10981862,12885,0,1725425034,13035.60890798999,58.45342982999864,53472.37124976 2024-09-04,04:43:56.000,248,10981857,12965,0,1725425035,13035.63585323,58.44638069999928,53472.36426264 2024-09-04,04:43:57.000,248,10981809,12765,0,1725425036,13035.642589539995,58.45342982999864,53472.385224000005 2024-09-04,04:43:58.000,248,10981851,12765,0,1725425037,13035.65606216,58.467528090004635,53472.3502884 2024-09-04,04:43:59.000,248,10981822,12765,0,1725425038,13035.66953477999,58.425233310001204,53472.32233992 2024-09-04,04:44:00.000,248,10981841,12885,0,1725425039,13035.66953477999,58.467528090004635,53472.336314160006 2024-09-04,04:44:01.000,248,10981801,12965,0,1725425040,13035.67627109,58.418184180001845,53472.36426264 2024-09-04,04:44:02.000,248,10981837,12925,0,1725425041,13035.67627109,58.43933156999992,53472.37823688001 2024-09-04,04:44:03.000,248,10981829,13045,0,1725425042,13035.67627109,58.39703679000377,53472.30836568001 2024-09-04,04:44:04.000,248,10981851,13285,0,1725425043,13035.683007399995,58.425233310001204,53472.32233992 2024-09-04,04:44:05.000,248,10981886,13005,0,1725425044,13035.68974370999,58.425233310001204,53472.32233992 2024-09-04,04:44:06.000,248,10981832,13205,0,1725425045,13035.723425259996,58.39703679000377,53472.37124976 2024-09-04,04:44:07.000,248,10981879,12765,0,1725425046,13035.71668895,58.404085920003126,53472.39221112 2024-09-04,04:44:08.000,248,10981870,13005,0,1725425047,13035.69648002,58.418184180001845,53472.287404320006 2024-09-04,04:44:09.000,248,10981841,12845,0,1725425048,13035.70995263999,58.39703679000377,53472.37823688001 2024-09-04,04:44:10.000,248,10981838,12805,0,1725425049,13035.703216329995,58.38998766000441,53472.385224000005 2024-09-04,04:44:11.000,248,10981898,12805,0,1725425050,13035.70995263999,58.418184180001845,53472.35727552001 2024-09-04,04:44:12.000,248,10981857,12805,0,1725425051,13035.703216329995,58.43933156999992,53472.315352800004 2024-09-04,04:44:13.000,248,10981817,12805,0,1725425052,13035.723425259996,58.411135050002486,53472.30836568001 2024-09-04,04:44:14.000,248,10981876,13125,0,1725425053,13035.743634189996,58.38998766000441,53472.34330128 2024-09-04,04:44:15.000,248,10981843,12965,0,1725425054,13035.703216329995,58.404085920003126,53472.37124976 2024-09-04,04:44:16.000,248,10981819,12965,0,1725425055,13035.703216329995,58.38293852999777,53472.32932704001 2024-09-04,04:44:17.000,248,10981836,12885,0,1725425056,13035.723425259996,58.375889399998414,53472.34330128 2024-09-04,04:44:18.000,248,10981870,12845,0,1725425057,13035.77731574,58.361791139999696,53472.32233992 2024-09-04,04:44:19.000,248,10981833,13165,0,1725425058,13035.77731574,58.38998766000441,53472.23150736 2024-09-04,04:44:20.000,248,10981863,12805,0,1725425059,13035.790788359991,58.361791139999696,53472.25945584001 2024-09-04,04:44:21.000,248,10981845,13485,0,1725425060,13035.75037049999,58.34064375000162,53472.2454816 2024-09-04,04:44:22.000,248,10981867,12925,0,1725425061,13035.763843119996,58.35474201000034,53472.32233992 2024-09-04,04:44:23.000,248,10981901,12885,0,1725425062,13035.810997289991,58.368840269999055,53472.32932704001 2024-09-04,04:44:24.000,248,10981840,12965,0,1725425063,13035.77731574,58.34064375000162,53472.287404320006 2024-09-04,04:44:25.000,248,10981849,13205,0,1725425064,13035.763843119996,58.34769288000098,53472.30137856 2024-09-04,04:44:26.000,248,10981839,12805,0,1725425065,13035.851415149991,58.35474201000034,53472.34330128 2024-09-04,04:44:27.000,248,10981880,13005,0,1725425066,13035.810997289991,58.34064375000162,53472.315352800004 2024-09-04,04:44:28.000,248,10981891,12845,0,1725425067,13035.804260979996,58.34064375000162,53472.3502884 2024-09-04,04:44:29.000,248,10981885,13005,0,1725425068,13035.790788359991,58.3265454900029,53472.32932704001 2024-09-04,04:44:30.000,248,10981883,12925,0,1725425069,13035.810997289991,58.29834896999819,53472.27343008 2024-09-04,04:44:31.000,248,10981830,12685,0,1725425070,13035.790788359991,58.31244723000418,53472.25945584001 2024-09-04,04:44:32.000,248,10981896,12925,0,1725425071,13035.8177336,58.31949636000354,53472.287404320006 2024-09-04,04:44:33.000,248,10981868,13005,0,1725425072,13035.810997289991,58.31949636000354,53472.23849448001 2024-09-04,04:44:34.000,248,10981882,12845,0,1725425073,13035.79752467,58.29129983999883,53472.266442960004 2024-09-04,04:44:35.000,248,10981881,12965,0,1725425074,13035.79752467,58.29834896999819,53472.23849448001 2024-09-04,04:44:36.000,248,10981858,12685,0,1725425075,13035.810997289991,58.29129983999883,53472.23849448001 2024-09-04,04:44:37.000,248,10981832,13045,0,1725425076,13035.77057942999,58.29129983999883,53472.266442960004 2024-09-04,04:44:38.000,248,10981884,12965,0,1725425077,13035.784052049996,58.30539810000482,53472.25246872 2024-09-04,04:44:39.000,248,10981937,13045,0,1725425078,13035.790788359991,58.29129983999883,53472.27343008 2024-09-04,04:44:40.000,248,10981865,12765,0,1725425079,13035.77057942999,58.27015245000075,53472.25945584001 2024-09-04,04:44:41.000,248,10981855,12805,0,1725425080,13035.784052049996,58.24900506000267,53472.2454816 2024-09-04,04:44:42.000,248,10981861,13005,0,1725425081,13035.79752467,58.241955930003314,53472.18958464001 2024-09-04,04:44:43.000,248,10981878,12765,0,1725425082,13035.784052049996,58.25605419000203,53472.23849448001 2024-09-04,04:44:44.000,248,10981868,12845,0,1725425083,13035.804260979996,58.25605419000203,53472.2454816 2024-09-04,04:44:45.000,248,10981858,13045,0,1725425084,13035.75710681,58.26310332000139,53472.20355888 2024-09-04,04:44:46.000,248,10981832,12885,0,1725425085,13035.77057942999,58.234906800003955,53472.19657176 2024-09-04,04:44:47.000,248,10981858,13005,0,1725425086,13035.75710681,58.25605419000203,53472.217533120005 2024-09-04,04:44:48.000,248,10981881,12845,0,1725425087,13035.75710681,58.26310332000139,53472.217533120005 2024-09-04,04:44:49.000,248,10981915,12565,0,1725425088,13035.77731574,58.234906800003955,53472.168623280006 2024-09-04,04:44:50.000,248,10981861,13005,0,1725425089,13035.75037049999,58.241955930003314,53472.23849448001 2024-09-04,04:44:51.000,248,10981843,12925,0,1725425090,13035.743634189996,58.20671027999924,53472.18958464001 2024-09-04,04:44:52.000,248,10981905,12805,0,1725425091,13035.73689788,58.17146463000245,53472.168623280006 2024-09-04,04:44:53.000,248,10981913,12885,0,1725425092,13035.73016156999,58.15736637000373,53472.15464904 2024-09-04,04:44:54.000,248,10981846,12805,0,1725425093,13035.71668895,58.178513760001806,53472.168623280006 2024-09-04,04:44:55.000,248,10981850,12885,0,1725425094,13035.68974370999,58.16441550000309,53472.1756104 2024-09-04,04:44:56.000,248,10981835,13125,0,1725425095,13035.703216329995,58.178513760001806,53472.08477784 2024-09-04,04:44:57.000,248,10981866,12965,0,1725425096,13035.723425259996,58.143268109997734,53472.15464904 2024-09-04,04:44:58.000,248,10981901,12925,0,1725425097,13035.662798469995,58.15736637000373,53472.119713440006 2024-09-04,04:44:59.000,248,10981846,13285,0,1725425098,13035.70995263999,58.129169849999016,53472.098752080004 2024-09-04,04:45:00.000,248,10981872,13125,0,1725425099,13035.66953477999,58.12212071999966,53472.119713440006 2024-09-04,04:45:01.000,248,10981855,12885,0,1725425100,13035.63585323,58.136218979998375,53472.1057392 2024-09-04,04:45:02.000,248,10981851,13005,0,1725425101,13035.59543537,58.1150715900003,53472.098752080004 2024-09-04,04:45:03.000,248,10981882,12925,0,1725425102,13035.67627109,58.12212071999966,53472.06381648 2024-09-04,04:45:04.000,248,10981866,12965,0,1725425103,13035.59543537,58.09392420000222,53472.07080360001 2024-09-04,04:45:05.000,248,10981836,12805,0,1725425104,13035.581962749995,58.09392420000222,53472.06381648 2024-09-04,04:45:06.000,248,10981864,13085,0,1725425105,13035.581962749995,58.07277681000414,53472.09176496001 2024-09-04,04:45:07.000,248,10981858,12965,0,1725425106,13035.54828119999,58.09392420000222,53472.07080360001 2024-09-04,04:45:08.000,248,10981897,13005,0,1725425107,13035.55501751,58.10097333000158,53472.11272632001 2024-09-04,04:45:09.000,248,10981867,12725,0,1725425108,13035.55501751,58.07277681000414,53472.07080360001 2024-09-04,04:45:10.000,248,10981877,13125,0,1725425109,13035.52807226999,58.03753116000007,53472.11272632001 2024-09-04,04:45:11.000,248,10981860,12765,0,1725425110,13035.541544889995,58.05162941999879,53472.05682936 2024-09-04,04:45:12.000,248,10981855,13085,0,1725425111,13035.45397286,58.03048203000071,53471.99394528001 2024-09-04,04:45:13.000,248,10981874,13205,0,1725425112,13035.46744547999,58.05162941999879,53472.02888088 2024-09-04,04:45:14.000,248,10981901,13045,0,1725425113,13035.48765440999,58.05867854999815,53472.000932400006 2024-09-04,04:45:15.000,248,10981900,13205,0,1725425114,13035.45397286,58.02343290000135,53472.00791952 2024-09-04,04:45:16.000,248,10981815,13445,0,1725425115,13035.460709169995,58.002285510003276,53471.99394528001 2024-09-04,04:45:17.000,248,10981881,12885,0,1725425116,13035.420291309994,58.02343290000135,53472.035868 2024-09-04,04:45:18.000,248,10981858,12805,0,1725425117,13035.460709169995,58.009334640002635,53472.000932400006 2024-09-04,04:45:19.000,248,10981855,12685,0,1725425118,13035.39334607,58.02343290000135,53471.95900968 2024-09-04,04:45:20.000,248,10981857,12725,0,1725425119,13035.400082379994,58.009334640002635,53471.94503544001 2024-09-04,04:45:21.000,248,10981872,13125,0,1725425120,13035.36640082999,58.002285510003276,53471.952022560006 2024-09-04,04:45:22.000,248,10981832,13125,0,1725425121,13035.352928209999,57.967039859999204,53471.979971040004 2024-09-04,04:45:23.000,248,10981868,12765,0,1725425122,13035.332719279999,57.952941600000486,53471.95900968 2024-09-04,04:45:24.000,248,10981868,13125,0,1725425123,13035.32598296999,57.952941600000486,53471.91708696 2024-09-04,04:45:25.000,248,10981874,12885,0,1725425124,13035.339455589994,57.959990729999845,53471.91009984 2024-09-04,04:45:26.000,248,10981863,12725,0,1725425125,13035.285565109989,57.959990729999845,53471.94503544001 2024-09-04,04:45:27.000,248,10981853,12925,0,1725425126,13035.285565109989,57.91769595000369,53471.91009984 2024-09-04,04:45:28.000,248,10981899,12925,0,1725425127,13035.285565109989,57.91769595000369,53471.91009984 2024-09-04,04:45:29.000,248,10981878,12765,0,1725425128,13035.285565109989,57.89654855999834,53471.95900968 2024-09-04,04:45:30.000,248,10981860,12805,0,1725425129,13035.278828799994,57.94589247000113,53471.93804832 2024-09-04,04:45:31.000,248,10981879,13005,0,1725425130,13035.272092489999,57.93179421000241,53471.92407408001 2024-09-04,04:45:32.000,248,10981904,12845,0,1725425131,13035.258619869994,57.94589247000113,53471.95900968 2024-09-04,04:45:33.000,248,10981829,12925,0,1725425132,13035.278828799994,57.903597689997696,53471.93804832 2024-09-04,04:45:34.000,248,10981870,12885,0,1725425133,13035.278828799994,57.91769595000369,53471.91009984 2024-09-04,04:45:35.000,248,10981860,13005,0,1725425134,13035.224938319989,57.92474508000305,53471.91708696 2024-09-04,04:45:36.000,248,10981849,13165,0,1725425135,13035.258619869994,57.93179421000241,53471.91009984 2024-09-04,04:45:37.000,248,10981912,13085,0,1725425136,13035.231674629998,57.93179421000241,53471.833241520006 2024-09-04,04:45:38.000,248,10981858,13165,0,1725425137,13035.218202009994,57.903597689997696,53471.84022864 2024-09-04,04:45:39.000,248,10981880,12925,0,1725425138,13035.218202009994,57.93179421000241,53471.833241520006 2024-09-04,04:45:40.000,248,10981810,12765,0,1725425139,13035.184520459989,57.91769595000369,53471.85420288001 2024-09-04,04:45:41.000,248,10981845,12845,0,1725425140,13035.224938319989,57.89654855999834,53471.812280160004 2024-09-04,04:45:42.000,248,10981858,12925,0,1725425141,13035.197993079993,57.87540117000026,53471.84721576 2024-09-04,04:45:43.000,248,10981867,12965,0,1725425142,13035.184520459989,57.87540117000026,53471.81926728 2024-09-04,04:45:44.000,248,10981905,12805,0,1725425143,13035.177784149993,57.87540117000026,53471.833241520006 2024-09-04,04:45:45.000,248,10981865,12965,0,1725425144,13035.164311529988,57.87540117000026,53471.7913188 2024-09-04,04:45:46.000,248,10981858,12805,0,1725425145,13035.150838909998,57.88245029999962,53471.81926728 2024-09-04,04:45:47.000,248,10981903,13085,0,1725425146,13035.137366289993,57.833106390004104,53471.84022864 2024-09-04,04:45:48.000,248,10981908,13005,0,1725425147,13035.150838909998,57.85425378000218,53471.79830592 2024-09-04,04:45:49.000,248,10981893,13045,0,1725425148,13035.137366289993,57.85425378000218,53471.77035744 2024-09-04,04:45:50.000,248,10981858,12845,0,1725425149,13035.110421049998,57.8683520400009,53471.75638320001 2024-09-04,04:45:51.000,248,10981857,13085,0,1725425150,13035.096948429993,57.833106390004104,53471.77035744 2024-09-04,04:45:52.000,248,10981835,12845,0,1725425151,13035.096948429993,57.8683520400009,53471.763370320004 2024-09-04,04:45:53.000,248,10981812,13005,0,1725425152,13035.083475809988,57.833106390004104,53471.74939608 2024-09-04,04:45:54.000,248,10981890,12925,0,1725425153,13035.110421049998,57.87540117000026,53471.74939608 2024-09-04,04:45:55.000,248,10981862,12725,0,1725425154,13035.123893669988,57.833106390004104,53471.72843472 2024-09-04,04:45:56.000,248,10981852,12805,0,1725425155,13035.123893669988,57.81195899999875,53471.73542184001 2024-09-04,04:45:57.000,248,10981864,13045,0,1725425156,13035.090212119998,57.84720465000282,53471.75638320001 2024-09-04,04:45:58.000,248,10981897,12845,0,1725425157,13035.110421049998,57.833106390004104,53471.74939608 2024-09-04,04:45:59.000,248,10981874,12965,0,1725425158,13035.049794259998,57.80490986999939,53471.70747336001 2024-09-04,04:46:00.000,248,10981807,12845,0,1725425159,13035.063266880003,57.833106390004104,53471.67253776 2024-09-04,04:46:01.000,248,10981883,13325,0,1725425160,13035.043057950003,57.84720465000282,53471.7214476 2024-09-04,04:46:02.000,248,10981878,13045,0,1725425161,13035.083475809988,57.840155520003464,53471.73542184001 2024-09-04,04:46:03.000,248,10981886,12885,0,1725425162,13035.056530569993,57.840155520003464,53471.7214476 2024-09-04,04:46:04.000,248,10981833,12885,0,1725425163,13035.043057950003,57.8683520400009,53471.68651200001 2024-09-04,04:46:05.000,248,10981885,12845,0,1725425164,13035.016112709993,57.84720465000282,53471.67253776 2024-09-04,04:46:06.000,248,10981868,12965,0,1725425165,13035.049794259998,57.85425378000218,53471.644589280004 2024-09-04,04:46:07.000,248,10981840,12925,0,1725425166,13035.049794259998,57.826057260004745,53471.6515764 2024-09-04,04:46:08.000,248,10981852,12885,0,1725425167,13035.043057950003,57.86130291000154,53471.6515764 2024-09-04,04:46:09.000,248,10981882,12885,0,1725425168,13035.002640090002,57.86130291000154,53471.6515764 2024-09-04,04:46:10.000,248,10981926,12885,0,1725425169,13035.029585329998,57.85425378000218,53471.644589280004 2024-09-04,04:46:11.000,248,10981903,13005,0,1725425170,13035.036321639993,57.87540117000026,53471.6515764 2024-09-04,04:46:12.000,248,10981851,12965,0,1725425171,13035.029585329998,57.86130291000154,53471.616640800006 2024-09-04,04:46:13.000,248,10981878,13005,0,1725425172,13035.016112709993,57.85425378000218,53471.63061504 2024-09-04,04:46:14.000,248,10981863,12965,0,1725425173,13035.002640090002,57.85425378000218,53471.67253776 2024-09-04,04:46:15.000,248,10981838,12805,0,1725425174,13035.029585329998,57.85425378000218,53471.67952488 2024-09-04,04:46:16.000,248,10981886,12965,0,1725425175,13035.063266880003,57.86130291000154,53471.68651200001 2024-09-04,04:46:17.000,248,10981863,12925,0,1725425176,13035.022849020002,57.8683520400009,53471.62362792 2024-09-04,04:46:18.000,248,10981874,13085,0,1725425177,13034.995903779993,57.87540117000026,53471.67253776 2024-09-04,04:46:19.000,248,10981880,13005,0,1725425178,13035.049794259998,57.81900812999811,53471.644589280004 2024-09-04,04:46:20.000,248,10981827,12965,0,1725425179,13035.022849020002,57.85425378000218,53471.65856352001 2024-09-04,04:46:21.000,248,10981866,12605,0,1725425180,13035.022849020002,57.79786074000003,53471.67253776 2024-09-04,04:46:22.000,248,10981922,13085,0,1725425181,13035.049794259998,57.833106390004104,53471.67952488 2024-09-04,04:46:23.000,248,10981946,12885,0,1725425182,13035.002640090002,57.75556596000388,53471.63061504 2024-09-04,04:46:24.000,248,10981917,12765,0,1725425183,13034.995903779993,57.81900812999811,53471.60266656 2024-09-04,04:46:25.000,248,10981905,13005,0,1725425184,13035.002640090002,57.79786074000003,53471.63760216001 2024-09-04,04:46:26.000,248,10981869,12765,0,1725425185,13034.942013300002,57.769664220002596,53471.60965368001 2024-09-04,04:46:27.000,248,10981873,12965,0,1725425186,13034.942013300002,57.81195899999875,53471.665550640006 2024-09-04,04:46:28.000,248,10981882,13165,0,1725425187,13034.915068059992,57.776713350001955,53471.56074384 2024-09-04,04:46:29.000,248,10981881,12925,0,1725425188,13034.942013300002,57.826057260004745,53471.60266656 2024-09-04,04:46:30.000,248,10981887,13045,0,1725425189,13034.921804370002,57.833106390004104,53471.5817052 2024-09-04,04:46:31.000,248,10981845,13045,0,1725425190,13034.942013300002,57.833106390004104,53471.55375672 2024-09-04,04:46:32.000,248,10981863,13085,0,1725425191,13034.942013300002,57.833106390004104,53471.57471808 2024-09-04,04:46:33.000,248,10981907,13005,0,1725425192,13034.915068059992,57.81900812999811,53471.56773096001 2024-09-04,04:46:34.000,248,10981878,13125,0,1725425193,13034.888122819997,57.826057260004745,53471.546769600005 2024-09-04,04:46:35.000,248,10981866,13045,0,1725425194,13034.908331749997,57.833106390004104,53471.53978248001 2024-09-04,04:46:36.000,248,10981866,13005,0,1725425195,13034.881386510002,57.833106390004104,53471.595679440004 2024-09-04,04:46:37.000,248,10981884,13085,0,1725425196,13034.894859129992,57.833106390004104,53471.595679440004 2024-09-04,04:46:38.000,248,10981850,13125,0,1725425197,13034.915068059992,57.826057260004745,53471.56074384 2024-09-04,04:46:39.000,248,10981903,12925,0,1725425198,13034.901595440002,57.79786074000003,53471.5817052 2024-09-04,04:46:40.000,248,10981867,12805,0,1725425199,13034.881386510002,57.826057260004745,53471.56773096001 2024-09-04,04:46:41.000,248,10981903,13125,0,1725425200,13034.867913889997,57.81195899999875,53471.52580824 2024-09-04,04:46:42.000,248,10981890,13045,0,1725425201,13034.881386510002,57.84720465000282,53471.52580824 2024-09-04,04:46:43.000,248,10981875,12965,0,1725425202,13034.861177580002,57.79786074000003,53471.497859760006 2024-09-04,04:46:44.000,248,10981899,13005,0,1725425203,13034.840968650002,57.833106390004104,53471.511834 2024-09-04,04:46:45.000,248,10981869,12965,0,1725425204,13034.814023409992,57.833106390004104,53471.48388552 2024-09-04,04:46:46.000,248,10981901,13085,0,1725425205,13034.814023409992,57.833106390004104,53471.49087264001 2024-09-04,04:46:47.000,248,10981826,12765,0,1725425206,13034.834232339992,57.826057260004745,53471.476898400004 2024-09-04,04:46:48.000,248,10981869,13125,0,1725425207,13034.827496029997,57.840155520003464,53471.46292416 2024-09-04,04:46:49.000,248,10981916,13125,0,1725425208,13034.834232339992,57.81900812999811,53471.50484688 2024-09-04,04:46:50.000,248,10981885,13005,0,1725425209,13034.861177580002,57.833106390004104,53471.45593704 2024-09-04,04:46:51.000,248,10981876,12925,0,1725425210,13034.854441269992,57.85425378000218,53471.511834 2024-09-04,04:46:52.000,248,10981843,13125,0,1725425211,13034.847704959997,57.826057260004745,53471.44196280001 2024-09-04,04:46:53.000,248,10981853,12845,0,1725425212,13034.847704959997,57.826057260004745,53471.476898400004 2024-09-04,04:46:54.000,248,10981900,12885,0,1725425213,13034.867913889997,57.840155520003464,53471.49087264001 2024-09-04,04:46:55.000,248,10981891,12925,0,1725425214,13034.840968650002,57.85425378000218,53471.46991128001 2024-09-04,04:46:56.000,248,10981873,12925,0,1725425215,13034.847704959997,57.840155520003464,53471.448949920006 2024-09-04,04:46:57.000,248,10981888,13085,0,1725425216,13034.888122819997,57.84720465000282,53471.448949920006 2024-09-04,04:46:58.000,248,10981908,12965,0,1725425217,13034.854441269992,57.8683520400009,53471.44196280001 2024-09-04,04:46:59.000,248,10981867,13005,0,1725425218,13034.894859129992,57.826057260004745,53471.427988560004 2024-09-04,04:47:00.000,248,10981922,13045,0,1725425219,13034.888122819997,57.79786074000003,53471.46292416 2024-09-04,04:47:01.000,248,10981904,12885,0,1725425220,13034.908331749997,57.826057260004745,53471.46991128001 2024-09-04,04:47:02.000,248,10981883,12885,0,1725425221,13034.942013300002,57.826057260004745,53471.48388552 2024-09-04,04:47:03.000,248,10981898,12845,0,1725425222,13034.942013300002,57.833106390004104,53471.45593704 2024-09-04,04:47:04.000,248,10981878,12805,0,1725425223,13034.948749609997,57.80490986999939,53471.43497568 2024-09-04,04:47:05.000,248,10981914,13005,0,1725425224,13034.982431160002,57.81900812999811,53471.48388552 2024-09-04,04:47:06.000,248,10981875,12885,0,1725425225,13035.002640090002,57.783762480001315,53471.45593704 2024-09-04,04:47:07.000,248,10981858,13045,0,1725425226,13035.036321639993,57.81195899999875,53471.43497568 2024-09-04,04:47:08.000,248,10981932,12885,0,1725425227,13035.043057950003,57.81195899999875,53471.42100144001 2024-09-04,04:47:09.000,248,10981854,12765,0,1725425228,13035.090212119998,57.80490986999939,53471.448949920006 2024-09-04,04:47:10.000,248,10981882,12965,0,1725425229,13035.083475809988,57.81900812999811,53471.42100144001 2024-09-04,04:47:11.000,248,10981886,13125,0,1725425230,13035.137366289993,57.790811610000674,53471.45593704 2024-09-04,04:47:12.000,248,10981929,12765,0,1725425231,13035.164311529988,57.80490986999939,53471.43497568 2024-09-04,04:47:13.000,248,10981903,12765,0,1725425232,13035.164311529988,57.769664220002596,53471.46991128001 2024-09-04,04:47:14.000,248,10981894,13085,0,1725425233,13035.218202009994,57.783762480001315,53471.46292416 2024-09-04,04:47:15.000,248,10981908,13085,0,1725425234,13035.197993079993,57.783762480001315,53471.448949920006 2024-09-04,04:47:16.000,248,10981912,12845,0,1725425235,13035.251883559999,57.783762480001315,53471.44196280001 2024-09-04,04:47:17.000,248,10981874,12925,0,1725425236,13035.265356179989,57.776713350001955,53471.448949920006 2024-09-04,04:47:18.000,248,10981907,12965,0,1725425237,13035.285565109989,57.80490986999939,53471.50484688 2024-09-04,04:47:19.000,248,10981870,12885,0,1725425238,13035.319246659994,57.79786074000003,53471.511834 2024-09-04,04:47:20.000,248,10981891,13085,0,1725425239,13035.319246659994,57.790811610000674,53471.50484688 2024-09-04,04:47:21.000,248,10981916,12965,0,1725425240,13035.359664519994,57.74851683000452,53471.48388552 2024-09-04,04:47:22.000,248,10981871,12765,0,1725425241,13035.400082379994,57.74851683000452,53471.497859760006 2024-09-04,04:47:23.000,248,10981905,12925,0,1725425242,13035.440500239994,57.76261509000324,53471.60965368001 2024-09-04,04:47:24.000,248,10981865,12925,0,1725425243,13035.48765440999,57.734418569998525,53471.51882112001 2024-09-04,04:47:25.000,248,10981840,12845,0,1725425244,13035.53480858,57.727369439999165,53471.52580824 2024-09-04,04:47:26.000,248,10981906,12885,0,1725425245,13035.50786333999,57.727369439999165,53471.53978248001 2024-09-04,04:47:27.000,248,10981841,12885,0,1725425246,13035.561753819995,57.76261509000324,53471.46991128001 2024-09-04,04:47:28.000,248,10981885,13045,0,1725425247,13035.602171679995,57.76261509000324,53471.511834 2024-09-04,04:47:29.000,248,10981903,13085,0,1725425248,13035.63585323,57.769664220002596,53471.55375672 2024-09-04,04:47:30.000,248,10981884,12885,0,1725425249,13035.62911691999,57.790811610000674,53471.53978248001 2024-09-04,04:47:31.000,248,10981923,12925,0,1725425250,13035.67627109,57.734418569998525,53471.52580824 2024-09-04,04:47:32.000,248,10981921,13125,0,1725425251,13035.703216329995,57.783762480001315,53471.51882112001 2024-09-04,04:47:33.000,248,10981893,13125,0,1725425252,13035.70995263999,57.75556596000388,53471.56773096001 2024-09-04,04:47:34.000,248,10981900,13045,0,1725425253,13035.75710681,57.75556596000388,53471.56074384 2024-09-04,04:47:35.000,248,10981904,13045,0,1725425254,13035.763843119996,57.75556596000388,53471.56773096001 2024-09-04,04:47:36.000,248,10981892,12965,0,1725425255,13035.790788359991,57.76261509000324,53471.57471808 2024-09-04,04:47:37.000,248,10981869,12965,0,1725425256,13035.784052049996,57.776713350001955,53471.57471808 2024-09-04,04:47:38.000,248,10981876,12925,0,1725425257,13035.77057942999,57.783762480001315,53471.60965368001 2024-09-04,04:47:39.000,248,10981855,13005,0,1725425258,13035.79752467,57.769664220002596,53471.595679440004 2024-09-04,04:47:40.000,248,10981874,12765,0,1725425259,13035.79752467,57.84720465000282,53471.5817052 2024-09-04,04:47:41.000,248,10981891,13005,0,1725425260,13035.871624079991,57.80490986999939,53471.56773096001 2024-09-04,04:47:42.000,248,10981930,13045,0,1725425261,13035.844678839996,57.79786074000003,53471.644589280004 2024-09-04,04:47:43.000,248,10981855,13085,0,1725425262,13035.891833009991,57.80490986999939,53471.616640800006 2024-09-04,04:47:44.000,248,10981912,12965,0,1725425263,13035.905305629996,57.81195899999875,53471.62362792 2024-09-04,04:47:45.000,248,10981907,12845,0,1725425264,13035.918778250001,57.79786074000003,53471.644589280004 2024-09-04,04:47:46.000,248,10981898,12845,0,1725425265,13035.918778250001,57.76261509000324,53471.67253776 2024-09-04,04:47:47.000,248,10981886,12965,0,1725425266,13035.945723489996,57.74851683000452,53471.6515764 2024-09-04,04:47:48.000,248,10981897,13045,0,1725425267,13035.952459799992,57.76261509000324,53471.67952488 2024-09-04,04:47:49.000,248,10981865,12885,0,1725425268,13035.972668729992,57.790811610000674,53471.6515764 2024-09-04,04:47:50.000,248,10981865,13005,0,1725425269,13035.986141349997,57.776713350001955,53471.69349912 2024-09-04,04:47:51.000,248,10981901,12885,0,1725425270,13035.986141349997,57.76261509000324,53471.70048624 2024-09-04,04:47:52.000,248,10981875,12725,0,1725425271,13036.006350279997,57.75556596000388,53471.70048624 2024-09-04,04:47:53.000,248,10981868,12645,0,1725425272,13035.979405040001,57.741467699997884,53471.67253776 2024-09-04,04:47:54.000,248,10981859,12805,0,1725425273,13035.979405040001,57.734418569998525,53471.70747336001 2024-09-04,04:47:55.000,248,10981882,13045,0,1725425274,13035.992877659992,57.74851683000452,53471.67952488 2024-09-04,04:47:56.000,248,10981860,12685,0,1725425275,13035.979405040001,57.734418569998525,53471.67253776 2024-09-04,04:47:57.000,248,10981859,12845,0,1725425276,13036.006350279997,57.76261509000324,53471.70747336001 2024-09-04,04:47:58.000,248,10981879,13245,0,1725425277,13035.979405040001,57.74851683000452,53471.70747336001 2024-09-04,04:47:59.000,248,10981870,13005,0,1725425278,13035.992877659992,57.76261509000324,53471.77035744 2024-09-04,04:48:00.000,248,10981887,12925,0,1725425279,13035.972668729992,57.76261509000324,53471.7913188 2024-09-04,04:48:01.000,248,10981889,12925,0,1725425280,13035.959196110001,57.769664220002596,53471.70048624 2024-09-04,04:48:02.000,248,10981868,13085,0,1725425281,13035.979405040001,57.79786074000003,53471.77734456001 2024-09-04,04:48:03.000,248,10981914,13045,0,1725425282,13035.986141349997,57.776713350001955,53471.70747336001 2024-09-04,04:48:04.000,248,10981869,13005,0,1725425283,13035.959196110001,57.769664220002596,53471.75638320001 2024-09-04,04:48:05.000,248,10981897,13125,0,1725425284,13035.918778250001,57.776713350001955,53471.70747336001 2024-09-04,04:48:06.000,248,10981880,12725,0,1725425285,13035.932250869992,57.769664220002596,53471.74939608 2024-09-04,04:48:07.000,248,10981884,13165,0,1725425286,13035.905305629996,57.776713350001955,53471.74240896 2024-09-04,04:48:08.000,248,10981847,12925,0,1725425287,13035.912041939991,57.79786074000003,53471.70747336001 2024-09-04,04:48:09.000,248,10981900,12765,0,1725425288,13035.925514559996,57.783762480001315,53471.74939608 2024-09-04,04:48:10.000,248,10981894,12925,0,1725425289,13035.925514559996,57.80490986999939,53471.69349912 2024-09-04,04:48:11.000,248,10981878,12765,0,1725425290,13035.905305629996,57.79786074000003,53471.74939608 2024-09-04,04:48:12.000,248,10981890,12845,0,1725425291,13035.912041939991,57.81195899999875,53471.74939608 2024-09-04,04:48:13.000,248,10981863,12885,0,1725425292,13035.891833009991,57.826057260004745,53471.70747336001 2024-09-04,04:48:14.000,248,10981855,13005,0,1725425293,13035.891833009991,57.790811610000674,53471.70048624 2024-09-04,04:48:15.000,248,10981877,12925,0,1725425294,13035.898569320001,57.80490986999939,53471.67952488 2024-09-04,04:48:16.000,248,10981908,12805,0,1725425295,13035.905305629996,57.79786074000003,53471.665550640006 2024-09-04,04:48:17.000,248,10981870,13165,0,1725425296,13035.885096699996,57.783762480001315,53471.6515764 2024-09-04,04:48:18.000,248,10981840,12965,0,1725425297,13035.898569320001,57.790811610000674,53471.67253776 2024-09-04,04:48:19.000,248,10981925,12765,0,1725425298,13035.871624079991,57.826057260004745,53471.616640800006 2024-09-04,04:48:20.000,248,10981850,13165,0,1725425299,13035.912041939991,57.81900812999811,53471.6515764 2024-09-04,04:48:21.000,248,10981863,12965,0,1725425300,13035.864887769996,57.81900812999811,53471.63061504 2024-09-04,04:48:22.000,248,10981891,12965,0,1725425301,13035.844678839996,57.86130291000154,53471.60965368001 2024-09-04,04:48:23.000,248,10981841,12885,0,1725425302,13035.831206219991,57.85425378000218,53471.58869232001 2024-09-04,04:48:24.000,248,10981900,12885,0,1725425303,13035.864887769996,57.840155520003464,53471.69349912 2024-09-04,04:48:25.000,248,10981889,13005,0,1725425304,13035.83794253,57.88245029999962,53471.63061504 2024-09-04,04:48:26.000,248,10981893,12845,0,1725425305,13035.804260979996,57.86130291000154,53471.616640800006 2024-09-04,04:48:27.000,248,10981855,12765,0,1725425306,13035.790788359991,57.903597689997696,53471.644589280004 2024-09-04,04:48:28.000,248,10981883,12965,0,1725425307,13035.763843119996,57.91769595000369,53471.644589280004 2024-09-04,04:48:29.000,248,10981889,12685,0,1725425308,13035.77731574,57.93179421000241,53471.57471808 2024-09-04,04:48:30.000,248,10981890,12965,0,1725425309,13035.77057942999,57.92474508000305,53471.62362792 2024-09-04,04:48:31.000,248,10981860,13045,0,1725425310,13035.763843119996,57.903597689997696,53471.56074384 2024-09-04,04:48:32.000,248,10981844,12805,0,1725425311,13035.79752467,57.91769595000369,53471.58869232001 2024-09-04,04:48:33.000,248,10981921,12885,0,1725425312,13035.70995263999,57.959990729999845,53471.56074384 2024-09-04,04:48:34.000,248,10981851,12845,0,1725425313,13035.68974370999,57.98113811999792,53471.497859760006 2024-09-04,04:48:35.000,248,10981840,13125,0,1725425314,13035.75037049999,57.99523638000392,53471.497859760006 2024-09-04,04:48:36.000,248,10981903,13005,0,1725425315,13035.723425259996,57.97408898999856,53471.546769600005 2024-09-04,04:48:37.000,248,10981819,13005,0,1725425316,13035.703216329995,58.009334640002635,53471.52580824 2024-09-04,04:48:38.000,248,10981860,12885,0,1725425317,13035.73689788,58.009334640002635,53471.497859760006 2024-09-04,04:48:39.000,248,10981856,12965,0,1725425318,13035.71668895,58.002285510003276,53471.51882112001 2024-09-04,04:48:40.000,248,10981847,13005,0,1725425319,13035.70995263999,57.98113811999792,53471.497859760006 2024-09-04,04:48:41.000,248,10981860,12765,0,1725425320,13035.73016156999,57.99523638000392,53471.53279536 2024-09-04,04:48:42.000,248,10981851,12885,0,1725425321,13035.723425259996,58.03048203000071,53471.546769600005 2024-09-04,04:48:43.000,248,10981821,13045,0,1725425322,13035.70995263999,58.03048203000071,53471.476898400004 2024-09-04,04:48:44.000,248,10981892,13125,0,1725425323,13035.69648002,58.009334640002635,53471.448949920006 2024-09-04,04:48:45.000,248,10981881,12765,0,1725425324,13035.69648002,58.02343290000135,53471.448949920006 2024-09-04,04:48:46.000,248,10981846,12805,0,1725425325,13035.70995263999,58.05867854999815,53471.546769600005 2024-09-04,04:48:47.000,248,10981842,13165,0,1725425326,13035.67627109,58.09392420000222,53471.46991128001 2024-09-04,04:48:48.000,248,10981839,12885,0,1725425327,13035.70995263999,58.07277681000414,53471.50484688 2024-09-04,04:48:49.000,248,10981870,12605,0,1725425328,13035.73689788,58.10097333000158,53471.49087264001 2024-09-04,04:48:50.000,248,10981843,12925,0,1725425329,13035.69648002,58.10802246000094,53471.53978248001 2024-09-04,04:48:51.000,248,10981907,13005,0,1725425330,13035.723425259996,58.065727680004784,53471.48388552 2024-09-04,04:48:52.000,248,10981905,12845,0,1725425331,13035.73689788,58.10097333000158,53471.46292416 2024-09-04,04:48:53.000,248,10981880,12965,0,1725425332,13035.723425259996,58.08687507000286,53471.476898400004 2024-09-04,04:48:54.000,248,10981851,12925,0,1725425333,13035.73016156999,58.08687507000286,53471.476898400004 2024-09-04,04:48:55.000,248,10981844,12845,0,1725425334,13035.73016156999,58.1150715900003,53471.53978248001 2024-09-04,04:48:56.000,248,10981862,12765,0,1725425335,13035.723425259996,58.129169849999016,53471.497859760006 2024-09-04,04:48:57.000,248,10981878,12765,0,1725425336,13035.70995263999,58.143268109997734,53471.53279536 2024-09-04,04:48:58.000,248,10981855,13005,0,1725425337,13035.703216329995,58.15031724000437,53471.50484688 2024-09-04,04:48:59.000,248,10981900,12885,0,1725425338,13035.723425259996,58.185562890001165,53471.46991128001 2024-09-04,04:49:00.000,248,10981862,12965,0,1725425339,13035.70995263999,58.178513760001806,53471.45593704 2024-09-04,04:49:01.000,248,10981830,12845,0,1725425340,13035.703216329995,58.17146463000245,53471.49087264001 2024-09-04,04:49:02.000,248,10981870,12885,0,1725425341,13035.70995263999,58.15031724000437,53471.49087264001 2024-09-04,04:49:03.000,248,10981842,12925,0,1725425342,13035.73016156999,58.185562890001165,53471.476898400004 2024-09-04,04:49:04.000,248,10981885,13045,0,1725425343,13035.73016156999,58.16441550000309,53471.50484688 2024-09-04,04:49:05.000,248,10981864,13005,0,1725425344,13035.70995263999,58.17146463000245,53471.46292416 2024-09-04,04:49:06.000,248,10981813,12605,0,1725425345,13035.763843119996,58.16441550000309,53471.497859760006 2024-09-04,04:49:07.000,248,10981853,12685,0,1725425346,13035.75037049999,58.178513760001806,53471.46292416 2024-09-04,04:49:08.000,248,10981858,12965,0,1725425347,13035.743634189996,58.2137594099986,53471.48388552 2024-09-04,04:49:09.000,248,10981830,12765,0,1725425348,13035.763843119996,58.227857670004596,53471.46292416 2024-09-04,04:49:10.000,248,10981851,12805,0,1725425349,13035.73689788,58.241955930003314,53471.48388552 2024-09-04,04:49:11.000,248,10981867,12925,0,1725425350,13035.75037049999,58.19966114999988,53471.50484688 2024-09-04,04:49:12.000,248,10981828,13125,0,1725425351,13035.784052049996,58.22080853999796,53471.546769600005 2024-09-04,04:49:13.000,248,10981869,12765,0,1725425352,13035.77731574,58.234906800003955,53471.53279536 2024-09-04,04:49:14.000,248,10981866,12885,0,1725425353,13035.784052049996,58.27015245000075,53471.53279536 2024-09-04,04:49:15.000,248,10981830,12645,0,1725425354,13035.75710681,58.234906800003955,53471.53978248001 2024-09-04,04:49:16.000,248,10981889,13045,0,1725425355,13035.743634189996,58.27720158000011,53471.50484688 2024-09-04,04:49:17.000,248,10981813,12845,0,1725425356,13035.790788359991,58.26310332000139,53471.48388552 2024-09-04,04:49:18.000,248,10981846,12965,0,1725425357,13035.784052049996,58.26310332000139,53471.46292416 2024-09-04,04:49:19.000,248,10981832,13165,0,1725425358,13035.77057942999,58.25605419000203,53471.497859760006 2024-09-04,04:49:20.000,248,10981835,12925,0,1725425359,13035.77057942999,58.29834896999819,53471.51882112001 2024-09-04,04:49:21.000,248,10981847,12965,0,1725425360,13035.75037049999,58.29129983999883,53471.49087264001 2024-09-04,04:49:22.000,248,10981845,12805,0,1725425361,13035.77731574,58.27015245000075,53471.49087264001 2024-09-04,04:49:23.000,248,10981926,12965,0,1725425362,13035.784052049996,58.31949636000354,53471.53978248001 2024-09-04,04:49:24.000,248,10981851,12885,0,1725425363,13035.79752467,58.33359462000226,53471.48388552 2024-09-04,04:49:25.000,248,10981846,12925,0,1725425364,13035.790788359991,58.34769288000098,53471.52580824 2024-09-04,04:49:26.000,248,10981831,12805,0,1725425365,13035.77731574,58.38293852999777,53471.52580824 2024-09-04,04:49:27.000,248,10981845,13085,0,1725425366,13035.763843119996,58.411135050002486,53471.53279536 2024-09-04,04:49:28.000,248,10981840,12965,0,1725425367,13035.790788359991,58.38293852999777,53471.53279536 2024-09-04,04:49:29.000,248,10981862,13125,0,1725425368,13035.784052049996,58.411135050002486,53471.497859760006 2024-09-04,04:49:30.000,248,10981878,12605,0,1725425369,13035.790788359991,58.404085920003126,53471.52580824 2024-09-04,04:49:31.000,248,10981832,12845,0,1725425370,13035.77057942999,58.375889399998414,53471.50484688 2024-09-04,04:49:32.000,248,10981825,13045,0,1725425371,13035.763843119996,58.411135050002486,53471.52580824 2024-09-04,04:49:33.000,248,10981888,12805,0,1725425372,13035.790788359991,58.460478959998,53471.546769600005 2024-09-04,04:49:34.000,248,10981873,13085,0,1725425373,13035.810997289991,58.43933156999992,53471.497859760006 2024-09-04,04:49:35.000,248,10981844,12725,0,1725425374,13035.810997289991,58.43228244000056,53471.546769600005 2024-09-04,04:49:36.000,248,10981886,13085,0,1725425375,13035.831206219991,58.418184180001845,53471.57471808 2024-09-04,04:49:37.000,248,10981834,13125,0,1725425376,13035.858151460001,58.43933156999992,53471.55375672 2024-09-04,04:49:38.000,248,10981845,12965,0,1725425377,13035.844678839996,58.45342982999864,53471.48388552 2024-09-04,04:49:39.000,248,10981878,13005,0,1725425378,13035.824469909996,58.45342982999864,53471.51882112001 2024-09-04,04:49:40.000,248,10981885,12845,0,1725425379,13035.851415149991,58.44638069999928,53471.53978248001 2024-09-04,04:49:41.000,248,10981855,13125,0,1725425380,13035.851415149991,58.48867548000271,53471.57471808 2024-09-04,04:49:42.000,248,10981843,12965,0,1725425381,13035.824469909996,58.474577220003994,53471.511834 2024-09-04,04:49:43.000,248,10981872,12765,0,1725425382,13035.824469909996,58.50277374000143,53471.51882112001 2024-09-04,04:49:44.000,248,10981852,12965,0,1725425383,13035.810997289991,58.49572461000207,53471.53978248001 2024-09-04,04:49:45.000,248,10981861,13005,0,1725425384,13035.824469909996,58.48867548000271,53471.60965368001 2024-09-04,04:49:46.000,248,10981841,12925,0,1725425385,13035.83794253,58.50277374000143,53471.49087264001 2024-09-04,04:49:47.000,248,10981841,12725,0,1725425386,13035.858151460001,58.49572461000207,53471.55375672 2024-09-04,04:49:48.000,248,10981847,12965,0,1725425387,13035.871624079991,58.50982287000079,53471.546769600005 2024-09-04,04:49:49.000,248,10981871,13085,0,1725425388,13035.864887769996,58.54506852000486,53471.56773096001 2024-09-04,04:49:50.000,248,10981844,12965,0,1725425389,13035.905305629996,58.50982287000079,53471.595679440004 2024-09-04,04:49:51.000,248,10981878,12805,0,1725425390,13035.932250869992,58.51687200000015,53471.546769600005 2024-09-04,04:49:52.000,248,10981865,12965,0,1725425391,13035.912041939991,58.54506852000486,53471.55375672 2024-09-04,04:49:53.000,248,10981880,12925,0,1725425392,13035.938987180001,58.54506852000486,53471.53978248001 2024-09-04,04:49:54.000,248,10981849,13125,0,1725425393,13035.945723489996,58.53097025999887,53471.53279536 2024-09-04,04:49:55.000,248,10981884,12925,0,1725425394,13035.932250869992,58.5732650400023,53471.60266656 2024-09-04,04:49:56.000,248,10981838,12965,0,1725425395,13035.986141349997,58.55211765000422,53471.57471808 2024-09-04,04:49:57.000,248,10981886,12925,0,1725425396,13035.959196110001,58.55211765000422,53471.58869232001 2024-09-04,04:49:58.000,248,10981881,12845,0,1725425397,13035.959196110001,58.5732650400023,53471.5817052 2024-09-04,04:49:59.000,248,10981845,12805,0,1725425398,13035.938987180001,58.5732650400023,53471.63061504 2024-09-04,04:50:00.000,248,10981843,12925,0,1725425399,13035.932250869992,58.594412430000375,53471.53978248001 2024-09-04,04:50:01.000,248,10981905,12645,0,1725425400,13035.986141349997,58.587363300001016,53471.57471808 2024-09-04,04:50:02.000,248,10981854,12805,0,1725425401,13035.972668729992,58.594412430000375,53471.51882112001 2024-09-04,04:50:03.000,248,10981879,12885,0,1725425402,13035.959196110001,58.636707210003806,53471.53279536 2024-09-04,04:50:04.000,248,10981848,12965,0,1725425403,13035.965932419997,58.601461559999734,53471.595679440004 2024-09-04,04:50:05.000,248,10981864,13205,0,1725425404,13035.979405040001,58.62965808000445,53471.63061504 2024-09-04,04:50:06.000,248,10981858,13045,0,1725425405,13035.986141349997,58.65785460000188,53471.595679440004 2024-09-04,04:50:07.000,248,10981905,13285,0,1725425406,13035.986141349997,58.6719528600006,53471.56074384 2024-09-04,04:50:08.000,248,10981889,13085,0,1725425407,13035.979405040001,58.66490373000124,53471.56074384 2024-09-04,04:50:09.000,248,10981838,13325,0,1725425408,13035.992877659992,58.68605111999932,53471.53279536 2024-09-04,04:50:10.000,248,10981900,13085,0,1725425409,13035.992877659992,58.70014937999804,53471.53978248001 2024-09-04,04:50:11.000,248,10981815,12925,0,1725425410,13035.992877659992,58.70014937999804,53471.53978248001 2024-09-04,04:50:12.000,248,10981887,12925,0,1725425411,13036.013086589992,58.72129677000339,53471.57471808 2024-09-04,04:50:13.000,248,10981850,12965,0,1725425412,13036.006350279997,58.72129677000339,53471.55375672 2024-09-04,04:50:14.000,248,10981808,12845,0,1725425413,13036.013086589992,58.72834590000275,53471.55375672 2024-09-04,04:50:15.000,248,10981872,12885,0,1725425414,13036.026559209997,58.75654242000019,53471.5817052 2024-09-04,04:50:16.000,248,10981848,12965,0,1725425415,13036.033295519992,58.74244416000147,53471.595679440004 2024-09-04,04:50:17.000,248,10981876,13005,0,1725425416,13036.013086589992,58.763591549999546,53471.60965368001 2024-09-04,04:50:18.000,248,10981863,13165,0,1725425417,13035.999613970002,58.763591549999546,53471.546769600005 2024-09-04,04:50:19.000,248,10981845,12965,0,1725425418,13036.060240760002,58.777689809998265,53471.62362792 2024-09-04,04:50:20.000,248,10981837,12885,0,1725425419,13035.992877659992,58.777689809998265,53471.55375672 2024-09-04,04:50:21.000,248,10981834,12885,0,1725425420,13036.013086589992,58.7847389400049,53471.56773096001 2024-09-04,04:50:22.000,248,10981864,12925,0,1725425421,13035.992877659992,58.80588633000298,53471.60965368001 2024-09-04,04:50:23.000,248,10981846,12885,0,1725425422,13035.986141349997,58.7847389400049,53471.60965368001 2024-09-04,04:50:24.000,248,10981886,12965,0,1725425423,13035.979405040001,58.79883720000362,53471.6515764 2024-09-04,04:50:25.000,248,10981869,12965,0,1725425424,13035.979405040001,58.819984590001695,53471.63760216001 2024-09-04,04:50:26.000,248,10981862,12845,0,1725425425,13036.006350279997,58.834082850000414,53471.58869232001 2024-09-04,04:50:27.000,248,10981929,13085,0,1725425426,13035.932250869992,58.876377630003844,53471.5817052 2024-09-04,04:50:28.000,248,10981897,12845,0,1725425427,13035.891833009991,58.89047589000256,53471.56074384 2024-09-04,04:50:29.000,248,10981891,13005,0,1725425428,13035.952459799992,58.8834267600032,53471.546769600005 2024-09-04,04:50:30.000,248,10981887,12645,0,1725425429,13035.972668729992,58.89752502000192,53471.5817052 2024-09-04,04:50:31.000,248,10981872,12725,0,1725425430,13035.945723489996,58.91867241,53471.57471808 2024-09-04,04:50:32.000,248,10981932,12765,0,1725425431,13035.925514559996,58.93981979999808,53471.63061504 2024-09-04,04:50:33.000,248,10981827,13125,0,1725425432,13035.912041939991,58.94686893000471,53471.60965368001 2024-09-04,04:50:34.000,248,10981927,12685,0,1725425433,13035.891833009991,58.96096719000343,53471.56773096001 2024-09-04,04:50:35.000,248,10981846,13005,0,1725425434,13035.891833009991,58.96801632000279,53471.595679440004 2024-09-04,04:50:36.000,248,10981893,12925,0,1725425435,13035.885096699996,58.98211458000151,53471.58869232001 2024-09-04,04:50:37.000,248,10981865,13205,0,1725425436,13035.858151460001,58.96096719000343,53471.60266656 2024-09-04,04:50:38.000,248,10981926,12765,0,1725425437,13035.851415149991,58.98211458000151,53471.60965368001 2024-09-04,04:50:39.000,248,10981862,12925,0,1725425438,13035.878360390001,58.96801632000279,53471.63760216001 2024-09-04,04:50:40.000,248,10981867,12845,0,1725425439,13035.858151460001,59.010311099998944,53471.616640800006 2024-09-04,04:50:41.000,248,10981869,12925,0,1725425440,13035.8177336,59.02440935999766,53471.56773096001 2024-09-04,04:50:42.000,248,10981869,12965,0,1725425441,13035.83794253,59.0173602299983,53471.595679440004 2024-09-04,04:50:43.000,248,10981871,13005,0,1725425442,13035.831206219991,59.010311099998944,53471.616640800006 2024-09-04,04:50:44.000,248,10981882,12845,0,1725425443,13035.810997289991,59.010311099998944,53471.58869232001 2024-09-04,04:50:45.000,248,10981887,12685,0,1725425444,13035.763843119996,59.0173602299983,53471.60965368001 2024-09-04,04:50:46.000,248,10981870,13045,0,1725425445,13035.790788359991,59.052605880002375,53471.63061504 2024-09-04,04:50:47.000,248,10981878,13045,0,1725425446,13035.75037049999,59.059655010001734,53471.595679440004 2024-09-04,04:50:48.000,248,10981874,12765,0,1725425447,13035.73689788,59.03850762000366,53471.60965368001 2024-09-04,04:50:49.000,248,10981899,12885,0,1725425448,13035.73689788,59.0314584900043,53471.60266656 2024-09-04,04:50:50.000,248,10981879,12765,0,1725425449,13035.69648002,59.045556750003016,53471.62362792 2024-09-04,04:50:51.000,248,10981880,12845,0,1725425450,13035.703216329995,59.06670414000109,53471.58869232001 2024-09-04,04:50:52.000,248,10981900,12765,0,1725425451,13035.70995263999,59.06670414000109,53471.546769600005 2024-09-04,04:50:53.000,248,10981861,12965,0,1725425452,13035.66953477999,59.108998920004524,53471.63760216001 2024-09-04,04:50:54.000,248,10981896,12965,0,1725425453,13035.67627109,59.12309718000324,53471.644589280004 2024-09-04,04:50:55.000,248,10981870,13045,0,1725425454,13035.683007399995,59.1301463100026,53471.56773096001 2024-09-04,04:50:56.000,248,10981842,13045,0,1725425455,13035.66953477999,59.108998920004524,53471.616640800006 2024-09-04,04:50:57.000,248,10981880,13045,0,1725425456,13035.662798469995,59.13719544000196,53471.5817052 2024-09-04,04:50:58.000,248,10981884,12765,0,1725425457,13035.63585323,59.12309718000324,53471.62362792 2024-09-04,04:50:59.000,248,10981884,12845,0,1725425458,13035.581962749995,59.1301463100026,53471.55375672 2024-09-04,04:51:00.000,248,10981906,13245,0,1725425459,13035.602171679995,59.14424457000132,53471.616640800006 2024-09-04,04:51:01.000,248,10981854,12965,0,1725425460,13035.55501751,59.14424457000132,53471.60266656 2024-09-04,04:51:02.000,248,10981843,13045,0,1725425461,13035.602171679995,59.13719544000196,53471.616640800006 2024-09-04,04:51:03.000,248,10981873,12965,0,1725425462,13035.54828119999,59.15834283000004,53471.546769600005 2024-09-04,04:51:04.000,248,10981894,12925,0,1725425463,13035.561753819995,59.179490219998115,53471.53978248001 2024-09-04,04:51:05.000,248,10981877,13125,0,1725425464,13035.561753819995,59.1653919599994,53471.56074384 2024-09-04,04:51:06.000,248,10981880,12845,0,1725425465,13035.50786333999,59.228834130000905,53471.58869232001 2024-09-04,04:51:07.000,248,10981885,12925,0,1725425466,13035.48765440999,59.19358848000411,53471.497859760006 2024-09-04,04:51:08.000,248,10981871,13165,0,1725425467,13035.50786333999,59.21473587000219,53471.50484688 2024-09-04,04:51:09.000,248,10981912,13085,0,1725425468,13035.501127029995,59.20063761000347,53471.55375672 2024-09-04,04:51:10.000,248,10981847,12765,0,1725425469,13035.460709169995,59.20768674000283,53471.53279536 2024-09-04,04:51:11.000,248,10981817,12965,0,1725425470,13035.47418179,59.179490219998115,53471.5817052 2024-09-04,04:51:12.000,248,10981860,13045,0,1725425471,13035.44723654999,59.20768674000283,53471.60266656 2024-09-04,04:51:13.000,248,10981897,13005,0,1725425472,13035.44723654999,59.172441089998756,53471.63760216001 2024-09-04,04:51:14.000,248,10981893,12925,0,1725425473,13035.46744547999,59.19358848000411,53471.56074384 2024-09-04,04:51:15.000,248,10981875,12845,0,1725425474,13035.440500239994,59.18653935000475,53471.595679440004 2024-09-04,04:51:16.000,248,10981830,12885,0,1725425475,13035.440500239994,59.20768674000283,53471.62362792 2024-09-04,04:51:17.000,248,10981888,12885,0,1725425476,13035.440500239994,59.19358848000411,53471.56074384 2024-09-04,04:51:18.000,248,10981880,12765,0,1725425477,13035.44723654999,59.20063761000347,53471.60266656 2024-09-04,04:51:19.000,248,10981881,12765,0,1725425478,13035.400082379994,59.21473587000219,53471.56074384 2024-09-04,04:51:20.000,248,10981831,12765,0,1725425479,13035.420291309994,59.21473587000219,53471.56074384 2024-09-04,04:51:21.000,248,10981856,13005,0,1725425480,13035.400082379994,59.20768674000283,53471.53279536 2024-09-04,04:51:22.000,248,10981925,12965,0,1725425481,13035.400082379994,59.18653935000475,53471.55375672 2024-09-04,04:51:23.000,248,10981862,13005,0,1725425482,13035.400082379994,59.20063761000347,53471.56773096001 2024-09-04,04:51:24.000,248,10981850,12965,0,1725425483,13035.43376393,59.19358848000411,53471.60266656 2024-09-04,04:51:25.000,248,10981884,13005,0,1725425484,13035.413555,59.221785000001546,53471.60266656 2024-09-04,04:51:26.000,248,10981888,12885,0,1725425485,13035.40681868999,59.18653935000475,53471.55375672 2024-09-04,04:51:27.000,248,10981860,13285,0,1725425486,13035.39334607,59.19358848000411,53471.50484688 2024-09-04,04:51:28.000,248,10981865,12925,0,1725425487,13035.36640082999,59.20768674000283,53471.595679440004 2024-09-04,04:51:29.000,248,10981924,12965,0,1725425488,13035.379873449994,59.20063761000347,53471.595679440004 2024-09-04,04:51:30.000,248,10981866,12805,0,1725425489,13035.359664519994,59.21473587000219,53471.62362792 2024-09-04,04:51:31.000,248,10981899,12965,0,1725425490,13035.339455589994,59.20768674000283,53471.60965368001 2024-09-04,04:51:32.000,248,10981868,13085,0,1725425491,13035.359664519994,59.20063761000347,53471.60965368001 2024-09-04,04:51:33.000,248,10981877,13125,0,1725425492,13035.34619189999,59.221785000001546,53471.63061504 2024-09-04,04:51:34.000,248,10981845,12965,0,1725425493,13035.32598296999,59.228834130000905,53471.56773096001 2024-09-04,04:51:35.000,248,10981876,12725,0,1725425494,13035.359664519994,59.18653935000475,53471.58869232001 2024-09-04,04:51:36.000,248,10981862,13085,0,1725425495,13035.305774039989,59.221785000001546,53471.5817052 2024-09-04,04:51:37.000,248,10981867,12925,0,1725425496,13035.312510349999,59.19358848000411,53471.616640800006 2024-09-04,04:51:38.000,248,10981888,12845,0,1725425497,13035.272092489999,59.172441089998756,53471.5817052 2024-09-04,04:51:39.000,248,10981925,12965,0,1725425498,13035.278828799994,59.235883260000264,53471.62362792 2024-09-04,04:51:40.000,248,10981865,13125,0,1725425499,13035.272092489999,59.25703064999834,53471.595679440004 2024-09-04,04:51:41.000,248,10981886,13005,0,1725425500,13035.258619869994,59.25703064999834,53471.60266656 2024-09-04,04:51:42.000,248,10981922,12925,0,1725425501,13035.238410939994,59.24998151999898,53471.62362792 2024-09-04,04:51:43.000,248,10981872,13005,0,1725425502,13035.265356179989,59.228834130000905,53471.644589280004 2024-09-04,04:51:44.000,248,10981921,12965,0,1725425503,13035.245147249989,59.24998151999898,53471.6515764 2024-09-04,04:51:45.000,248,10981867,12965,0,1725425504,13035.238410939994,59.24293238999962,53471.595679440004 2024-09-04,04:51:46.000,248,10981869,12885,0,1725425505,13035.218202009994,59.24293238999962,53471.62362792 2024-09-04,04:51:47.000,248,10981861,12685,0,1725425506,13035.238410939994,59.25703064999834,53471.62362792 2024-09-04,04:51:48.000,248,10981893,13205,0,1725425507,13035.204729389989,59.221785000001546,53471.644589280004 2024-09-04,04:51:49.000,248,10981909,12885,0,1725425508,13035.211465699998,59.228834130000905,53471.60266656 2024-09-04,04:51:50.000,248,10981904,13165,0,1725425509,13035.191256769998,59.24998151999898,53471.58869232001 2024-09-04,04:51:51.000,248,10981856,13045,0,1725425510,13035.197993079993,59.278178040003695,53471.62362792 2024-09-04,04:51:52.000,248,10981880,13605,0,1725425511,13035.191256769998,59.20768674000283,53471.644589280004 2024-09-04,04:51:53.000,248,10981874,12845,0,1725425512,13035.150838909998,59.21473587000219,53471.62362792 2024-09-04,04:51:54.000,248,10981872,12845,0,1725425513,13035.164311529988,59.21473587000219,53471.60266656 2024-09-04,04:51:55.000,248,10981904,12885,0,1725425514,13035.197993079993,59.24293238999962,53471.69349912 2024-09-04,04:51:56.000,248,10981901,13005,0,1725425515,13035.157575219993,59.228834130000905,53471.6515764 2024-09-04,04:51:57.000,248,10981927,12965,0,1725425516,13035.171047839998,59.221785000001546,53471.665550640006 2024-09-04,04:51:58.000,248,10981858,13005,0,1725425517,13035.130629979998,59.21473587000219,53471.63760216001 2024-09-04,04:51:59.000,248,10981872,12725,0,1725425518,13035.130629979998,59.19358848000411,53471.644589280004 2024-09-04,04:52:00.000,248,10981872,12965,0,1725425519,13035.157575219993,59.221785000001546,53471.67952488 2024-09-04,04:52:01.000,248,10981862,12565,0,1725425520,13035.123893669988,59.235883260000264,53471.57471808 2024-09-04,04:52:02.000,248,10981874,12765,0,1725425521,13035.144102599988,59.221785000001546,53471.60965368001 2024-09-04,04:52:03.000,248,10981836,12805,0,1725425522,13035.144102599988,59.20768674000283,53471.6515764 2024-09-04,04:52:04.000,248,10981877,13085,0,1725425523,13035.150838909998,59.228834130000905,53471.63760216001 2024-09-04,04:52:05.000,248,10981908,12845,0,1725425524,13035.090212119998,59.24998151999898,53471.58869232001 2024-09-04,04:52:06.000,248,10981830,13205,0,1725425525,13035.117157359993,59.221785000001546,53471.616640800006 2024-09-04,04:52:07.000,248,10981886,12805,0,1725425526,13035.110421049998,59.228834130000905,53471.60965368001 2024-09-04,04:52:08.000,248,10981860,12685,0,1725425527,13035.076739499993,59.19358848000411,53471.5817052 2024-09-04,04:52:09.000,248,10981871,12925,0,1725425528,13035.070003189998,59.18653935000475,53471.616640800006 2024-09-04,04:52:10.000,248,10981907,12645,0,1725425529,13035.070003189998,59.24998151999898,53471.60266656 2024-09-04,04:52:11.000,248,10981858,12725,0,1725425530,13035.110421049998,59.20063761000347,53471.60965368001 2024-09-04,04:52:12.000,248,10981902,13045,0,1725425531,13035.063266880003,59.19358848000411,53471.56074384 2024-09-04,04:52:13.000,248,10981904,12765,0,1725425532,13035.063266880003,59.21473587000219,53471.5817052 2024-09-04,04:52:14.000,248,10981913,13045,0,1725425533,13035.070003189998,59.179490219998115,53471.665550640006 2024-09-04,04:52:15.000,248,10981871,12885,0,1725425534,13035.056530569993,59.13719544000196,53471.67952488 2024-09-04,04:52:16.000,248,10981908,12685,0,1725425535,13035.070003189998,59.179490219998115,53471.65856352001 2024-09-04,04:52:17.000,248,10981868,13005,0,1725425536,13035.056530569993,59.179490219998115,53471.62362792 2024-09-04,04:52:18.000,248,10981883,13165,0,1725425537,13035.083475809988,59.14424457000132,53471.63061504 2024-09-04,04:52:19.000,248,10981835,13045,0,1725425538,13035.083475809988,59.18653935000475,53471.67253776 2024-09-04,04:52:20.000,248,10981892,12765,0,1725425539,13035.070003189998,59.20768674000283,53471.6515764 2024-09-04,04:52:21.000,248,10981901,13285,0,1725425540,13035.049794259998,59.20063761000347,53471.616640800006 2024-09-04,04:52:22.000,248,10981900,13005,0,1725425541,13035.063266880003,59.172441089998756,53471.67253776 2024-09-04,04:52:23.000,248,10981856,12805,0,1725425542,13035.049794259998,59.20063761000347,53471.63061504 2024-09-04,04:52:24.000,248,10981924,12765,0,1725425543,13035.070003189998,59.14424457000132,53471.63760216001 2024-09-04,04:52:25.000,248,10981857,12605,0,1725425544,13035.070003189998,59.13719544000196,53471.644589280004 2024-09-04,04:52:26.000,248,10981810,12845,0,1725425545,13035.063266880003,59.13719544000196,53471.595679440004 2024-09-04,04:52:27.000,248,10981881,12845,0,1725425546,13035.029585329998,59.15834283000004,53471.6515764 2024-09-04,04:52:28.000,248,10981855,12685,0,1725425547,13035.076739499993,59.14424457000132,53471.6515764 2024-09-04,04:52:29.000,248,10981829,13125,0,1725425548,13035.043057950003,59.108998920004524,53471.67952488 2024-09-04,04:52:30.000,248,10981881,12965,0,1725425549,13035.043057950003,59.12309718000324,53471.665550640006 2024-09-04,04:52:31.000,248,10981852,13285,0,1725425550,13035.076739499993,59.08785152999917,53471.616640800006 2024-09-04,04:52:32.000,248,10981873,12925,0,1725425551,13034.989167469997,59.11604805000388,53471.6515764 2024-09-04,04:52:33.000,248,10981909,12925,0,1725425552,13034.948749609997,59.07375327000045,53471.68651200001 2024-09-04,04:52:34.000,248,10981833,12965,0,1725425553,13034.968958539997,59.11604805000388,53471.665550640006 2024-09-04,04:52:35.000,248,10981896,13085,0,1725425554,13034.989167469997,59.059655010001734,53471.67253776 2024-09-04,04:52:36.000,248,10981900,12725,0,1725425555,13034.962222230002,59.10194978999789,53471.70747336001 2024-09-04,04:52:37.000,248,10981915,13005,0,1725425556,13034.962222230002,59.08080239999981,53471.665550640006 2024-09-04,04:52:38.000,248,10981842,12765,0,1725425557,13034.948749609997,59.06670414000109,53471.644589280004 2024-09-04,04:52:39.000,248,10981868,12925,0,1725425558,13034.942013300002,59.08785152999917,53471.665550640006 2024-09-04,04:52:40.000,248,10981877,12925,0,1725425559,13034.921804370002,59.08785152999917,53471.65856352001 2024-09-04,04:52:41.000,248,10981918,12765,0,1725425560,13034.921804370002,59.059655010001734,53471.67253776 2024-09-04,04:52:42.000,248,10981833,12965,0,1725425561,13034.901595440002,59.06670414000109,53471.60266656 2024-09-04,04:52:43.000,248,10981851,12845,0,1725425562,13034.847704959997,59.08785152999917,53471.6515764 2024-09-04,04:52:44.000,248,10981909,12765,0,1725425563,13034.847704959997,59.059655010001734,53471.6515764 2024-09-04,04:52:45.000,248,10981887,13205,0,1725425564,13034.800550790002,59.07375327000045,53471.6515764 2024-09-04,04:52:46.000,248,10981865,12965,0,1725425565,13034.780341860001,59.08785152999917,53471.6515764 2024-09-04,04:52:47.000,248,10981874,12645,0,1725425566,13034.793814479992,59.08785152999917,53471.67253776 2024-09-04,04:52:48.000,248,10981888,12925,0,1725425567,13034.753396619992,59.08080239999981,53471.65856352001 2024-09-04,04:52:49.000,248,10981849,12965,0,1725425568,13034.726451379996,59.07375327000045,53471.65856352001 2024-09-04,04:52:50.000,248,10981872,12925,0,1725425569,13034.746660309997,59.07375327000045,53471.63061504 2024-09-04,04:52:51.000,248,10981850,13165,0,1725425570,13034.706242449996,59.045556750003016,53471.67952488 2024-09-04,04:52:52.000,248,10981864,13125,0,1725425571,13034.659088280001,59.059655010001734,53471.63760216001 2024-09-04,04:52:53.000,248,10981876,12885,0,1725425572,13034.632143039991,59.06670414000109,53471.57471808 2024-09-04,04:52:54.000,248,10981898,12805,0,1725425573,13034.632143039991,59.045556750003016,53471.60965368001 2024-09-04,04:52:55.000,248,10981898,12885,0,1725425574,13034.611934109991,59.052605880002375,53471.57471808 2024-09-04,04:52:56.000,248,10981896,13005,0,1725425575,13034.57825256,59.045556750003016,53471.644589280004 2024-09-04,04:52:57.000,248,10981875,12885,0,1725425576,13034.544571009996,59.07375327000045,53471.57471808 2024-09-04,04:52:58.000,248,10981920,12725,0,1725425577,13034.5378347,59.059655010001734,53471.57471808 2024-09-04,04:52:59.000,248,10981870,12805,0,1725425578,13034.49741684,59.0314584900043,53471.546769600005 2024-09-04,04:53:00.000,248,10981895,13125,0,1725425579,13034.504153149996,59.0173602299983,53471.511834 2024-09-04,04:53:01.000,248,10981942,12925,0,1725425580,13034.49741684,58.96801632000279,53471.57471808 2024-09-04,04:53:02.000,248,10981878,12925,0,1725425581,13034.443526359995,58.97506545000215,53471.56773096001 2024-09-04,04:53:03.000,248,10981903,12965,0,1725425582,13034.47047159999,58.98211458000151,53471.5817052 2024-09-04,04:53:04.000,248,10981867,12805,0,1725425583,13034.423317429995,58.94686893000471,53471.53978248001 2024-09-04,04:53:05.000,248,10981880,13045,0,1725425584,13034.38963587999,58.96096719000343,53471.497859760006 2024-09-04,04:53:06.000,248,10981881,12805,0,1725425585,13034.38963587999,58.92572153999936,53471.53978248001 2024-09-04,04:53:07.000,248,10981926,13005,0,1725425586,13034.3357454,58.90457415000128,53471.511834 2024-09-04,04:53:08.000,248,10981880,12725,0,1725425587,13034.362690639995,58.91162328000064,53471.497859760006 2024-09-04,04:53:09.000,248,10981906,12925,0,1725425588,13034.29532754,58.869328500004485,53471.50484688 2024-09-04,04:53:10.000,248,10981886,13045,0,1725425589,13034.26838229999,58.85523023999849,53471.52580824 2024-09-04,04:53:11.000,248,10981900,13125,0,1725425590,13034.24817336999,58.84113197999977,53471.50484688 2024-09-04,04:53:12.000,248,10981837,12925,0,1725425591,13034.25490968,58.85523023999849,53471.50484688 2024-09-04,04:53:13.000,248,10981919,13005,0,1725425592,13034.23470075,58.876377630003844,53471.511834 2024-09-04,04:53:14.000,248,10981875,13045,0,1725425593,13034.26838229999,58.84113197999977,53471.511834 2024-09-04,04:53:15.000,248,10981891,13045,0,1725425594,13034.201019199994,58.85523023999849,53471.46292416 2024-09-04,04:53:16.000,248,10981882,12885,0,1725425595,13034.20775550999,58.84113197999977,53471.45593704 2024-09-04,04:53:17.000,248,10981896,13005,0,1725425596,13034.21449182,58.79178807000426,53471.45593704 2024-09-04,04:53:18.000,248,10981896,13045,0,1725425597,13034.174073959999,58.827033720001054,53471.45593704 2024-09-04,04:53:19.000,248,10981833,12765,0,1725425598,13034.120183479994,58.84113197999977,53471.43497568 2024-09-04,04:53:20.000,248,10981905,13205,0,1725425599,13034.12691978999,58.79883720000362,53471.41401432 2024-09-04,04:53:21.000,248,10981917,12885,0,1725425600,13034.12691978999,58.777689809998265,53471.42100144001 2024-09-04,04:53:22.000,248,10981887,13125,0,1725425601,13034.099974549994,58.75654242000019,53471.39305296 2024-09-04,04:53:23.000,248,10981886,12805,0,1725425602,13034.025875139989,58.72834590000275,53471.41401432 2024-09-04,04:53:24.000,248,10981862,12885,0,1725425603,13034.032611449999,58.763591549999546,53471.43497568 2024-09-04,04:53:25.000,248,10981912,12925,0,1725425604,13034.052820379999,58.72129677000339,53471.37209160001 2024-09-04,04:53:26.000,248,10981897,12925,0,1725425605,13034.012402519998,58.74244416000147,53471.379078720005 2024-09-04,04:53:27.000,248,10981860,12925,0,1725425606,13034.012402519998,58.74244416000147,53471.35113024001 2024-09-04,04:53:28.000,248,10981877,12925,0,1725425607,13033.998929899994,58.71424764000403,53471.37209160001 2024-09-04,04:53:29.000,248,10981889,12805,0,1725425608,13033.958512039993,58.72129677000339,53471.35113024001 2024-09-04,04:53:30.000,248,10981855,12845,0,1725425609,13033.951775729998,58.72129677000339,53471.330168880006 2024-09-04,04:53:31.000,248,10981884,12725,0,1725425610,13033.918094179993,58.70014937999804,53471.330168880006 2024-09-04,04:53:32.000,248,10981887,12845,0,1725425611,13033.904621559988,58.65785460000188,53471.35113024001 2024-09-04,04:53:33.000,248,10981926,12765,0,1725425612,13033.884412629988,58.636707210003806,53471.34414312 2024-09-04,04:53:34.000,248,10981877,13125,0,1725425613,13033.864203699988,58.62965808000445,53471.330168880006 2024-09-04,04:53:35.000,248,10981924,13125,0,1725425614,13033.877676319993,58.636707210003806,53471.28824616 2024-09-04,04:53:36.000,248,10981878,12925,0,1725425615,13033.843994770003,58.61555981999845,53471.29523328 2024-09-04,04:53:37.000,248,10981880,12805,0,1725425616,13033.810313219998,58.594412430000375,53471.29523328 2024-09-04,04:53:38.000,248,10981878,13125,0,1725425617,13033.796840599993,58.5732650400023,53471.29523328 2024-09-04,04:53:39.000,248,10981910,13045,0,1725425618,13033.756422739993,58.58031417000166,53471.25331056001 2024-09-04,04:53:40.000,248,10981918,12685,0,1725425619,13033.742950120002,58.5732650400023,53471.23933632 2024-09-04,04:53:41.000,248,10981933,12725,0,1725425620,13033.702532260002,58.55916678000358,53471.260297680004 2024-09-04,04:53:42.000,248,10981911,13005,0,1725425621,13033.716004879992,58.58031417000166,53471.23933632 2024-09-04,04:53:43.000,248,10981898,12725,0,1725425622,13033.682323330002,58.58031417000166,53471.25331056001 2024-09-04,04:53:44.000,248,10981858,13045,0,1725425623,13033.655378089992,58.5732650400023,53471.24632344 2024-09-04,04:53:45.000,248,10981911,13005,0,1725425624,13033.628432849997,58.55211765000422,53471.23933632 2024-09-04,04:53:46.000,248,10981906,12805,0,1725425625,13033.594751299992,58.54506852000486,53471.22536208 2024-09-04,04:53:47.000,248,10981856,12765,0,1725425626,13033.547597129997,58.5732650400023,53471.23234920001 2024-09-04,04:53:48.000,248,10981847,13125,0,1725425627,13033.561069750001,58.54506852000486,53471.141516640004 2024-09-04,04:53:49.000,248,10981866,12805,0,1725425628,13033.574542369992,58.51687200000015,53471.18343936001 2024-09-04,04:53:50.000,248,10981911,12925,0,1725425629,13033.527388199996,58.49572461000207,53471.141516640004 2024-09-04,04:53:51.000,248,10981943,12885,0,1725425630,13033.513915579992,58.50277374000143,53471.141516640004 2024-09-04,04:53:52.000,248,10981880,12965,0,1725425631,13033.480234030001,58.45342982999864,53471.12055528 2024-09-04,04:53:53.000,248,10981877,13005,0,1725425632,13033.473497719991,58.425233310001204,53471.15549088001 2024-09-04,04:53:54.000,248,10981901,12925,0,1725425633,13033.460025100001,58.425233310001204,53471.14850376 2024-09-04,04:53:55.000,248,10981894,13205,0,1725425634,13033.493706649992,58.418184180001845,53471.17645224 2024-09-04,04:53:56.000,248,10981856,12885,0,1725425635,13033.473497719991,58.411135050002486,53471.141516640004 2024-09-04,04:53:57.000,248,10981899,12685,0,1725425636,13033.460025100001,58.38293852999777,53471.14850376 2024-09-04,04:53:58.000,248,10981886,12845,0,1725425637,13033.446552479996,58.38293852999777,53471.14850376 2024-09-04,04:53:59.000,248,10981935,12805,0,1725425638,13033.426343549996,58.375889399998414,53471.162478000006 2024-09-04,04:54:00.000,248,10981899,12885,0,1725425639,13033.460025100001,58.35474201000034,53471.10658104001 2024-09-04,04:54:01.000,248,10981844,12845,0,1725425640,13033.460025100001,58.35474201000034,53471.113568160006 2024-09-04,04:54:02.000,248,10981861,12725,0,1725425641,13033.453288789991,58.35474201000034,53471.08561968001 2024-09-04,04:54:03.000,248,10981855,12765,0,1725425642,13033.473497719991,58.31244723000418,53471.07863256 2024-09-04,04:54:04.000,248,10981914,13005,0,1725425643,13033.473497719991,58.27015245000075,53471.07164544 2024-09-04,04:54:05.000,248,10981905,13085,0,1725425644,13033.500442960001,58.25605419000203,53471.08561968001 2024-09-04,04:54:06.000,248,10981860,12885,0,1725425645,13033.513915579992,58.2137594099986,53471.043696960005 2024-09-04,04:54:07.000,248,10981895,12925,0,1725425646,13033.540860820001,58.2137594099986,53471.01574848001 2024-09-04,04:54:08.000,248,10981862,12925,0,1725425647,13033.621696540002,58.15031724000437,53471.08561968001 2024-09-04,04:54:09.000,248,10981862,13005,0,1725425648,13033.635169159992,58.143268109997734,53471.07164544 2024-09-04,04:54:10.000,248,10981890,12885,0,1725425649,13033.601487610002,58.143268109997734,53471.043696960005 2024-09-04,04:54:11.000,248,10981898,12885,0,1725425650,13033.635169159992,58.10802246000094,53471.00876136 2024-09-04,04:54:12.000,248,10981886,12965,0,1725425651,13033.655378089992,58.09392420000222,53471.043696960005 2024-09-04,04:54:13.000,248,10981878,12965,0,1725425652,13033.641905470002,58.07277681000414,53471.02972272 2024-09-04,04:54:14.000,248,10981911,13125,0,1725425653,13033.722741190002,58.05867854999815,53471.06465832001 2024-09-04,04:54:15.000,248,10981876,12525,0,1725425654,13033.736213809992,58.05867854999815,53471.0576712 2024-09-04,04:54:16.000,248,10981873,12965,0,1725425655,13033.756422739993,58.065727680004784,53470.98780000001 2024-09-04,04:54:17.000,248,10981887,12965,0,1725425656,13033.763159050002,58.016383770001994,53471.08561968001 2024-09-04,04:54:18.000,248,10981882,12845,0,1725425657,13033.756422739993,58.03753116000007,53471.07164544 2024-09-04,04:54:19.000,248,10981884,12765,0,1725425658,13033.857467389993,58.016383770001994,53471.113568160006 2024-09-04,04:54:20.000,248,10981865,12765,0,1725425659,13033.843994770003,57.98818725000456,53471.113568160006 2024-09-04,04:54:21.000,248,10981870,12685,0,1725425660,13033.864203699988,58.016383770001994,53471.09959392 2024-09-04,04:54:22.000,248,10981867,13085,0,1725425661,13033.911357869998,58.009334640002635,53471.12055528 2024-09-04,04:54:23.000,248,10981887,13165,0,1725425662,13033.911357869998,57.97408898999856,53471.08561968001 2024-09-04,04:54:24.000,248,10981874,13005,0,1725425663,13033.958512039993,57.959990729999845,53471.13452952001 2024-09-04,04:54:25.000,248,10981919,12805,0,1725425664,13033.958512039993,57.952941600000486,53471.12055528 2024-09-04,04:54:26.000,248,10981846,12885,0,1725425665,13034.005666209989,57.94589247000113,53471.0576712 2024-09-04,04:54:27.000,248,10981882,12845,0,1725425666,13034.079765619994,57.93179421000241,53471.113568160006 2024-09-04,04:54:28.000,248,10981869,12885,0,1725425667,13034.086501929989,57.94589247000113,53471.10658104001 2024-09-04,04:54:29.000,248,10981860,13205,0,1725425668,13034.079765619994,57.903597689997696,53471.092606800004 2024-09-04,04:54:30.000,248,10981866,12805,0,1725425669,13034.133656099999,57.91769595000369,53471.092606800004 2024-09-04,04:54:31.000,248,10981921,12805,0,1725425670,13034.201019199994,57.88949942999898,53471.14850376 2024-09-04,04:54:32.000,248,10981850,12645,0,1725425671,13034.201019199994,57.91769595000369,53471.12055528 2024-09-04,04:54:33.000,248,10981904,12925,0,1725425672,13034.23470075,57.88949942999898,53471.10658104001 2024-09-04,04:54:34.000,248,10981906,12965,0,1725425673,13034.322272779995,57.88245029999962,53471.14850376 2024-09-04,04:54:35.000,248,10981878,12805,0,1725425674,13034.382899569995,57.8683520400009,53471.16946512 2024-09-04,04:54:36.000,248,10981874,12765,0,1725425675,13034.382899569995,57.8683520400009,53471.15549088001 2024-09-04,04:54:37.000,248,10981859,13085,0,1725425676,13034.45026266999,57.84720465000282,53471.162478000006 2024-09-04,04:54:38.000,248,10981850,12885,0,1725425677,13034.49068052999,57.8683520400009,53471.22536208 2024-09-04,04:54:39.000,248,10981910,12925,0,1725425678,13034.51762577,57.833106390004104,53471.20440072001 2024-09-04,04:54:40.000,248,10981890,12885,0,1725425679,13034.53109838999,57.826057260004745,53471.18343936001 2024-09-04,04:54:41.000,248,10981877,12885,0,1725425680,13034.591725179991,57.79786074000003,53471.25331056001 2024-09-04,04:54:42.000,248,10981863,12805,0,1725425681,13034.611934109991,57.79786074000003,53471.2672848 2024-09-04,04:54:43.000,248,10981842,12885,0,1725425682,13034.672560899991,57.783762480001315,53471.309207520004 2024-09-04,04:54:44.000,248,10981876,12885,0,1725425683,13034.699506140001,57.783762480001315,53471.34414312 2024-09-04,04:54:45.000,248,10981872,12965,0,1725425684,13034.760132930001,57.81195899999875,53471.27427192001 2024-09-04,04:54:46.000,248,10981864,12725,0,1725425685,13034.787078169997,57.81195899999875,53471.28824616 2024-09-04,04:54:47.000,248,10981891,12725,0,1725425686,13034.827496029997,57.79786074000003,53471.28824616 2024-09-04,04:54:48.000,248,10981889,12845,0,1725425687,13034.861177580002,57.80490986999939,53471.34414312 2024-09-04,04:54:49.000,248,10981857,12805,0,1725425688,13034.901595440002,57.80490986999939,53471.37209160001 2024-09-04,04:54:50.000,248,10981866,12845,0,1725425689,13034.928540679997,57.769664220002596,53471.4070272 2024-09-04,04:54:51.000,248,10981901,12765,0,1725425690,13034.968958539997,57.81195899999875,53471.4070272 2024-09-04,04:54:52.000,248,10981901,12765,0,1725425691,13034.962222230002,57.79786074000003,53471.4070272 2024-09-04,04:54:53.000,248,10981843,13005,0,1725425692,13034.995903779993,57.783762480001315,53471.379078720005 2024-09-04,04:54:54.000,248,10981841,12645,0,1725425693,13035.002640090002,57.79786074000003,53471.48388552 2024-09-04,04:54:55.000,248,10981875,12565,0,1725425694,13035.096948429993,57.75556596000388,53471.44196280001 2024-09-04,04:54:56.000,248,10981867,13125,0,1725425695,13035.103684739988,57.769664220002596,53471.46292416 2024-09-04,04:54:57.000,248,10981851,12885,0,1725425696,13035.157575219993,57.769664220002596,53471.46292416 2024-09-04,04:54:58.000,248,10981798,12965,0,1725425697,13035.218202009994,57.74851683000452,53471.427988560004 2024-09-04,04:54:59.000,248,10981878,12885,0,1725425698,13035.204729389989,57.769664220002596,53471.427988560004 2024-09-04,04:55:00.000,248,10981838,12885,0,1725425699,13035.272092489999,57.769664220002596,53471.42100144001 2024-09-04,04:55:01.000,248,10981877,12965,0,1725425700,13035.272092489999,57.727369439999165,53471.427988560004 2024-09-04,04:55:02.000,248,10981806,13125,0,1725425701,13035.312510349999,57.769664220002596,53471.448949920006 2024-09-04,04:55:03.000,248,10981846,12805,0,1725425702,13035.373137139999,57.74851683000452,53471.48388552 2024-09-04,04:55:04.000,248,10981820,12965,0,1725425703,13035.352928209999,57.76261509000324,53471.46292416 2024-09-04,04:55:05.000,248,10981838,13005,0,1725425704,13035.40681868999,57.71327118000045,53471.427988560004 2024-09-04,04:55:06.000,248,10981839,12965,0,1725425705,13035.420291309994,57.720320309999806,53471.476898400004 2024-09-04,04:55:07.000,248,10981823,12925,0,1725425706,13035.46744547999,57.727369439999165,53471.49087264001 2024-09-04,04:55:08.000,248,10981845,12925,0,1725425707,13035.46744547999,57.727369439999165,53471.44196280001 2024-09-04,04:55:09.000,248,10981898,12925,0,1725425708,13035.48765440999,57.75556596000388,53471.45593704 2024-09-04,04:55:10.000,248,10981808,12885,0,1725425709,13035.480918099995,57.74851683000452,53471.45593704 2024-09-04,04:55:11.000,248,10981882,12685,0,1725425710,13035.52807226999,57.734418569998525,53471.46292416 2024-09-04,04:55:12.000,248,10981843,12965,0,1725425711,13035.58869905999,57.734418569998525,53471.427988560004 2024-09-04,04:55:13.000,248,10981833,12685,0,1725425712,13035.57522644,57.720320309999806,53471.46292416 2024-09-04,04:55:14.000,248,10981851,12885,0,1725425713,13035.64932584999,57.734418569998525,53471.52580824 2024-09-04,04:55:15.000,248,10981852,12845,0,1725425714,13035.65606216,57.76261509000324,53471.44196280001 2024-09-04,04:55:16.000,248,10981890,13085,0,1725425715,13035.662798469995,57.783762480001315,53471.42100144001 2024-09-04,04:55:17.000,248,10981805,13125,0,1725425716,13035.683007399995,57.720320309999806,53471.45593704 2024-09-04,04:55:18.000,248,10981871,12805,0,1725425717,13035.68974370999,57.720320309999806,53471.43497568 2024-09-04,04:55:19.000,248,10981833,13045,0,1725425718,13035.71668895,57.74851683000452,53471.46991128001 2024-09-04,04:55:20.000,248,10981866,12925,0,1725425719,13035.73016156999,57.75556596000388,53471.41401432 2024-09-04,04:55:21.000,248,10981852,12845,0,1725425720,13035.75037049999,57.741467699997884,53471.46292416 2024-09-04,04:55:22.000,248,10981852,13285,0,1725425721,13035.784052049996,57.776713350001955,53471.45593704 2024-09-04,04:55:23.000,248,10981833,12965,0,1725425722,13035.824469909996,57.769664220002596,53471.448949920006 2024-09-04,04:55:24.000,248,10981948,13085,0,1725425723,13035.83794253,57.75556596000388,53471.45593704 2024-09-04,04:55:25.000,248,10981837,13045,0,1725425724,13035.871624079991,57.79786074000003,53471.39305296 2024-09-04,04:55:26.000,248,10981855,12925,0,1725425725,13035.864887769996,57.769664220002596,53471.40004008001 2024-09-04,04:55:27.000,248,10981819,12765,0,1725425726,13035.891833009991,57.79786074000003,53471.41401432 2024-09-04,04:55:28.000,248,10981866,13085,0,1725425727,13035.878360390001,57.80490986999939,53471.36510448 2024-09-04,04:55:29.000,248,10981847,12965,0,1725425728,13035.945723489996,57.81195899999875,53471.35113024001 2024-09-04,04:55:30.000,248,10981824,13125,0,1725425729,13035.965932419997,57.826057260004745,53471.38606584 2024-09-04,04:55:31.000,248,10981815,12805,0,1725425730,13036.006350279997,57.840155520003464,53471.35811736 2024-09-04,04:55:32.000,248,10981849,13245,0,1725425731,13036.033295519992,57.840155520003464,53471.38606584 2024-09-04,04:55:33.000,248,10981836,12765,0,1725425732,13036.026559209997,57.87540117000026,53471.40004008001 2024-09-04,04:55:34.000,248,10981861,12885,0,1725425733,13036.040031830002,57.88245029999962,53471.39305296 2024-09-04,04:55:35.000,248,10981801,12805,0,1725425734,13036.053504449992,57.91064682000433,53471.427988560004 2024-09-04,04:55:36.000,248,10981878,12925,0,1725425735,13036.060240760002,57.93179421000241,53471.476898400004 2024-09-04,04:55:37.000,248,10981849,12725,0,1725425736,13036.100658620002,57.92474508000305,53471.46991128001 2024-09-04,04:55:38.000,248,10981813,12765,0,1725425737,13036.114131239992,57.93179421000241,53471.448949920006 2024-09-04,04:55:39.000,248,10981831,12645,0,1725425738,13036.141076480002,57.952941600000486,53471.41401432 2024-09-04,04:55:40.000,248,10981843,12925,0,1725425739,13036.194966959993,57.98113811999792,53471.46292416 2024-09-04,04:55:41.000,248,10981827,13125,0,1725425740,13036.215175889993,57.967039859999204,53471.39305296 2024-09-04,04:55:42.000,248,10981832,12965,0,1725425741,13036.248857439998,57.94589247000113,53471.41401432 2024-09-04,04:55:43.000,248,10981846,12965,0,1725425742,13036.269066369998,57.959990729999845,53471.42100144001 2024-09-04,04:55:44.000,248,10981828,13125,0,1725425743,13036.329693159998,57.959990729999845,53471.46292416 2024-09-04,04:55:55.000,248,10981830,12725,0,1725425754,13036.70692651999,58.0798259400035,53471.43497568 2024-09-04,04:55:56.000,248,10981842,12925,0,1725425755,13036.77428962,58.12212071999966,53471.41401432 2024-09-04,04:55:57.000,248,10981851,12885,0,1725425756,13036.75408069,58.1150715900003,53471.45593704 2024-09-04,04:55:58.000,248,10981822,12765,0,1725425757,13036.760816999995,58.1150715900003,53471.45593704 2024-09-04,04:55:59.000,248,10981870,12765,0,1725425758,13036.801234859995,58.136218979998375,53471.497859760006 2024-09-04,04:56:00.000,248,10981821,13125,0,1725425759,13036.83491641,58.15736637000373,53471.46292416 2024-09-04,04:56:01.000,248,10981854,12965,0,1725425760,13036.82818009999,58.20671027999924,53471.46292416 2024-09-04,04:56:02.000,248,10981859,12605,0,1725425761,13036.882070579995,58.20671027999924,53471.448949920006 2024-09-04,04:56:03.000,248,10981837,12765,0,1725425762,13036.88880688999,58.241955930003314,53471.448949920006 2024-09-04,04:56:04.000,248,10981840,12845,0,1725425763,13036.882070579995,58.227857670004596,53471.45593704 2024-09-04,04:56:05.000,248,10981846,12965,0,1725425764,13036.902279509995,58.28425070999947,53471.49087264001 2024-09-04,04:56:06.000,248,10981836,12925,0,1725425765,13036.902279509995,58.29834896999819,53471.46292416 2024-09-04,04:56:07.000,248,10981821,13045,0,1725425766,13036.882070579995,58.31949636000354,53471.46991128001 2024-09-04,04:56:08.000,248,10981875,12965,0,1725425767,13036.90901581999,58.29129983999883,53471.49087264001 2024-09-04,04:56:09.000,248,10981873,13045,0,1725425768,13036.87533427,58.31244723000418,53471.46991128001 2024-09-04,04:56:10.000,248,10981875,12925,0,1725425769,13036.91575213,58.27720158000011,53471.46991128001 2024-09-04,04:56:11.000,248,10981897,12965,0,1725425770,13036.88880688999,58.29834896999819,53471.49087264001 2024-09-04,04:56:12.000,248,10981876,12845,0,1725425771,13036.90901581999,58.34064375000162,53471.51882112001 2024-09-04,04:56:13.000,248,10981885,13005,0,1725425772,13036.902279509995,58.3265454900029,53471.511834 2024-09-04,04:56:14.000,248,10981843,12965,0,1725425773,13036.90901581999,58.33359462000226,53471.476898400004 2024-09-04,04:56:15.000,248,10981842,12925,0,1725425774,13036.92922474999,58.34769288000098,53471.52580824 2024-09-04,04:56:16.000,248,10981861,12885,0,1725425775,13036.92922474999,58.361791139999696,53471.51882112001 2024-09-04,04:56:17.000,248,10981858,12605,0,1725425776,13036.882070579995,58.38293852999777,53471.476898400004 2024-09-04,04:56:18.000,248,10981904,12605,0,1725425777,13036.8955432,58.39703679000377,53471.50484688 2024-09-04,04:56:19.000,248,10981860,12925,0,1725425778,13036.83491641,58.38998766000441,53471.39305296 2024-09-04,04:56:20.000,248,10981866,12965,0,1725425779,13036.90901581999,58.39703679000377,53471.476898400004 2024-09-04,04:56:21.000,248,10981854,12965,0,1725425780,13036.88880688999,58.43228244000056,53471.46292416 2024-09-04,04:56:22.000,248,10981861,12845,0,1725425781,13036.90901581999,58.43228244000056,53471.50484688 2024-09-04,04:56:23.000,248,10981873,13125,0,1725425782,13036.88880688999,58.425233310001204,53471.49087264001 2024-09-04,04:56:24.000,248,10981836,12765,0,1725425783,13036.8955432,58.425233310001204,53471.497859760006 2024-09-04,04:56:25.000,248,10981879,13165,0,1725425784,13036.91575213,58.43933156999992,53471.497859760006 2024-09-04,04:56:26.000,248,10981844,12765,0,1725425785,13036.88880688999,58.43933156999992,53471.40004008001 2024-09-04,04:56:27.000,248,10981836,12965,0,1725425786,13036.84838902999,58.43933156999992,53471.44196280001 2024-09-04,04:56:28.000,248,10981851,13005,0,1725425787,13036.95616999,58.43933156999992,53471.49087264001 2024-09-04,04:56:29.000,248,10981863,13285,0,1725425788,13036.8955432,58.44638069999928,53471.44196280001 2024-09-04,04:56:30.000,248,10981854,13045,0,1725425789,13036.882070579995,58.43933156999992,53471.427988560004 2024-09-04,04:56:31.000,248,10981873,12925,0,1725425790,13036.91575213,58.460478959998,53471.41401432 2024-09-04,04:56:32.000,248,10981817,13085,0,1725425791,13036.94943367999,58.48867548000271,53471.44196280001 2024-09-04,04:56:33.000,248,10981861,12925,0,1725425792,13036.94943367999,58.50277374000143,53471.44196280001 2024-09-04,04:56:34.000,248,10981895,13005,0,1725425793,13036.922488439996,58.467528090004635,53471.46292416 2024-09-04,04:56:35.000,248,10981903,12845,0,1725425794,13036.922488439996,58.52392112999951,53471.46292416 2024-09-04,04:56:36.000,248,10981872,12805,0,1725425795,13036.94943367999,58.49572461000207,53471.44196280001 2024-09-04,04:56:37.000,248,10981900,12885,0,1725425796,13036.91575213,58.53097025999887,53471.45593704 2024-09-04,04:56:38.000,248,10981898,13165,0,1725425797,13036.92922474999,58.55211765000422,53471.48388552 2024-09-04,04:56:39.000,248,10981840,12765,0,1725425798,13036.92922474999,58.54506852000486,53471.4070272 2024-09-04,04:56:40.000,248,10981908,12845,0,1725425799,13036.962906299996,58.58031417000166,53471.44196280001 2024-09-04,04:56:41.000,248,10981835,12965,0,1725425800,13036.95616999,58.538019389998226,53471.46292416 2024-09-04,04:56:42.000,248,10981839,13085,0,1725425801,13036.962906299996,58.5732650400023,53471.46991128001 2024-09-04,04:56:43.000,248,10981867,12765,0,1725425802,13036.962906299996,58.58031417000166,53471.45593704 2024-09-04,04:56:44.000,248,10981882,12965,0,1725425803,13036.962906299996,58.587363300001016,53471.497859760006 2024-09-04,04:56:45.000,248,10981891,12885,0,1725425804,13036.922488439996,58.56621591000294,53471.46991128001 2024-09-04,04:56:46.000,248,10981848,12925,0,1725425805,13036.92922474999,58.594412430000375,53471.448949920006 2024-09-04,04:56:47.000,248,10981908,12965,0,1725425806,13036.94943367999,58.587363300001016,53471.46292416 2024-09-04,04:56:48.000,248,10981872,12765,0,1725425807,13036.962906299996,58.55211765000422,53471.50484688 2024-09-04,04:56:49.000,248,10981884,12965,0,1725425808,13036.95616999,58.587363300001016,53471.476898400004 2024-09-04,04:56:50.000,248,10981871,12925,0,1725425809,13036.92922474999,58.60851068999909,53471.44196280001 2024-09-04,04:56:51.000,248,10981809,12845,0,1725425810,13036.94943367999,58.594412430000375,53471.45593704 2024-09-04,04:56:52.000,248,10981910,12965,0,1725425811,13036.95616999,58.5732650400023,53471.44196280001 2024-09-04,04:56:53.000,248,10981894,12845,0,1725425812,13036.94943367999,58.587363300001016,53471.448949920006 2024-09-04,04:56:54.000,248,10981870,12885,0,1725425813,13036.942697369996,58.587363300001016,53471.45593704 2024-09-04,04:56:55.000,248,10981868,12805,0,1725425814,13036.989851539991,58.56621591000294,53471.53279536 2024-09-04,04:56:56.000,248,10981778,12765,0,1725425815,13036.962906299996,58.636707210003806,53471.46292416 2024-09-04,04:56:57.000,248,10981852,12965,0,1725425816,13036.962906299996,58.601461559999734,53471.53978248001 2024-09-04,04:56:58.000,248,10981855,12925,0,1725425817,13036.962906299996,58.61555981999845,53471.46991128001 2024-09-04,04:56:59.000,248,10981867,12925,0,1725425818,13036.96964260999,58.587363300001016,53471.46991128001 2024-09-04,04:57:00.000,248,10981826,12605,0,1725425819,13036.97637892,58.58031417000166,53471.53279536 2024-09-04,04:57:01.000,248,10981817,12965,0,1725425820,13037.03700571,58.587363300001016,53471.53279536 2024-09-04,04:57:02.000,248,10981856,13325,0,1725425821,13036.99658785,58.61555981999845,53471.53279536 2024-09-04,04:57:03.000,248,10981853,12965,0,1725425822,13037.003324159996,58.587363300001016,53471.511834 2024-09-04,04:57:04.000,248,10981855,12765,0,1725425823,13037.01679678,58.601461559999734,53471.448949920006 2024-09-04,04:57:05.000,248,10981856,13125,0,1725425824,13036.989851539991,58.61555981999845,53471.53279536 2024-09-04,04:57:06.000,248,10981864,12845,0,1725425825,13037.003324159996,58.61555981999845,53471.511834 2024-09-04,04:57:07.000,248,10981880,12965,0,1725425826,13036.99658785,58.62965808000445,53471.49087264001 2024-09-04,04:57:08.000,248,10981892,13405,0,1725425827,13036.983115229996,58.650805470002524,53471.49087264001 2024-09-04,04:57:09.000,248,10981876,13165,0,1725425828,13036.99658785,58.66490373000124,53471.55375672 2024-09-04,04:57:10.000,248,10981871,13005,0,1725425829,13037.003324159996,58.650805470002524,53471.476898400004 2024-09-04,04:57:11.000,248,10981871,12805,0,1725425830,13037.003324159996,58.67900198999996,53471.52580824 2024-09-04,04:57:12.000,248,10981855,13045,0,1725425831,13037.003324159996,58.70014937999804,53471.53978248001 2024-09-04,04:57:13.000,248,10981932,13125,0,1725425832,13037.003324159996,58.70014937999804,53471.53279536 2024-09-04,04:57:14.000,248,10981878,12725,0,1725425833,13037.010060469991,58.70014937999804,53471.50484688 2024-09-04,04:57:15.000,248,10981891,13365,0,1725425834,13036.99658785,58.70014937999804,53471.52580824 2024-09-04,04:57:16.000,248,10981891,12925,0,1725425835,13037.023533089996,58.72129677000339,53471.57471808 2024-09-04,04:57:17.000,248,10981851,12925,0,1725425836,13036.99658785,58.71424764000403,53471.546769600005 2024-09-04,04:57:18.000,248,10981835,12605,0,1725425837,13036.983115229996,58.72129677000339,53471.52580824 2024-09-04,04:57:19.000,248,10981866,12925,0,1725425838,13036.962906299996,58.71424764000403,53471.56773096001 2024-09-04,04:57:20.000,248,10981859,12885,0,1725425839,13036.94943367999,58.71424764000403,53471.51882112001 2024-09-04,04:57:21.000,248,10981909,13245,0,1725425840,13036.97637892,58.74244416000147,53471.52580824 2024-09-04,04:57:22.000,248,10981877,12845,0,1725425841,13036.989851539991,58.68605111999932,53471.53978248001 2024-09-04,04:57:23.000,248,10981858,13285,0,1725425842,13037.023533089996,58.73539503000211,53471.57471808 2024-09-04,04:57:24.000,248,10981841,12965,0,1725425843,13037.003324159996,58.75654242000019,53471.56773096001 2024-09-04,04:57:25.000,248,10981874,13045,0,1725425844,13037.023533089996,58.74949329000083,53471.51882112001 2024-09-04,04:57:26.000,248,10981837,12965,0,1725425845,13036.989851539991,58.7847389400049,53471.56773096001 2024-09-04,04:57:27.000,248,10981854,12765,0,1725425846,13037.003324159996,58.75654242000019,53471.546769600005 2024-09-04,04:57:28.000,248,10981879,13125,0,1725425847,13037.01679678,58.763591549999546,53471.595679440004 2024-09-04,04:57:29.000,248,10981908,13045,0,1725425848,13037.01679678,58.763591549999546,53471.58869232001 2024-09-04,04:57:30.000,248,10981933,13285,0,1725425849,13037.023533089996,58.763591549999546,53471.60266656 2024-09-04,04:57:31.000,248,10981890,12965,0,1725425850,13037.043742019996,58.79178807000426,53471.616640800006 2024-09-04,04:57:32.000,248,10981804,12925,0,1725425851,13036.94943367999,58.819984590001695,53471.5817052 2024-09-04,04:57:33.000,248,10981898,13125,0,1725425852,13037.003324159996,58.819984590001695,53471.55375672 2024-09-04,04:57:34.000,248,10981878,12965,0,1725425853,13036.97637892,58.7847389400049,53471.55375672 2024-09-04,04:57:35.000,248,10981873,13045,0,1725425854,13036.97637892,58.79883720000362,53471.62362792 2024-09-04,04:57:36.000,248,10981868,12885,0,1725425855,13036.97637892,58.827033720001054,53471.58869232001 2024-09-04,04:57:37.000,248,10981900,13045,0,1725425856,13036.91575213,58.79883720000362,53471.58869232001 2024-09-04,04:57:38.000,248,10981884,13085,0,1725425857,13036.93596106,58.7847389400049,53471.58869232001 2024-09-04,04:57:39.000,248,10981864,13045,0,1725425858,13036.90901581999,58.812935460002336,53471.52580824 2024-09-04,04:57:40.000,248,10981899,12845,0,1725425859,13036.93596106,58.79883720000362,53471.56773096001 2024-09-04,04:57:41.000,248,10981871,12925,0,1725425860,13036.922488439996,58.79883720000362,53471.595679440004 2024-09-04,04:57:42.000,248,10981880,13285,0,1725425861,13036.922488439996,58.7847389400049,53471.60965368001 2024-09-04,04:57:43.000,248,10981879,12845,0,1725425862,13036.93596106,58.763591549999546,53471.57471808 2024-09-04,04:57:44.000,248,10981882,12765,0,1725425863,13036.94943367999,58.75654242000019,53471.595679440004 2024-09-04,04:57:45.000,248,10981887,12965,0,1725425864,13036.902279509995,58.74949329000083,53471.546769600005 2024-09-04,04:57:46.000,248,10981907,12925,0,1725425865,13036.83491641,58.7847389400049,53471.55375672 2024-09-04,04:57:47.000,248,10981890,12725,0,1725425866,13036.86859795999,58.72834590000275,53471.60266656 2024-09-04,04:57:48.000,248,10981887,12965,0,1725425867,13036.86859795999,58.74244416000147,53471.60266656 2024-09-04,04:57:49.000,248,10981842,12605,0,1725425868,13036.82818009999,58.72834590000275,53471.5817052 2024-09-04,04:57:50.000,248,10981863,12845,0,1725425869,13036.86859795999,58.71424764000403,53471.58869232001 2024-09-04,04:57:51.000,248,10981869,12765,0,1725425870,13036.84838902999,58.73539503000211,53471.57471808 2024-09-04,04:57:52.000,248,10981838,13125,0,1725425871,13036.861861649995,58.70719851000467,53471.56074384 2024-09-04,04:57:53.000,248,10981860,13125,0,1725425872,13036.84838902999,58.72129677000339,53471.58869232001 2024-09-04,04:57:54.000,248,10981926,12805,0,1725425873,13036.841652719995,58.70719851000467,53471.55375672 2024-09-04,04:57:55.000,248,10981845,12965,0,1725425874,13036.882070579995,58.69310024999868,53471.55375672 2024-09-04,04:57:56.000,248,10981874,12925,0,1725425875,13036.841652719995,58.71424764000403,53471.58869232001 2024-09-04,04:57:57.000,248,10981865,12805,0,1725425876,13036.87533427,58.6719528600006,53471.60266656 2024-09-04,04:57:58.000,248,10981845,12685,0,1725425877,13036.82818009999,58.650805470002524,53471.497859760006 2024-09-04,04:57:59.000,248,10981875,12925,0,1725425878,13036.83491641,58.66490373000124,53471.57471808 2024-09-04,04:58:00.000,248,10981876,13125,0,1725425879,13036.85512534,58.67900198999996,53471.53978248001 2024-09-04,04:58:01.000,248,10981855,12845,0,1725425880,13036.86859795999,58.650805470002524,53471.52580824 2024-09-04,04:58:02.000,248,10981898,12885,0,1725425881,13036.861861649995,58.636707210003806,53471.52580824 2024-09-04,04:58:03.000,248,10981884,13125,0,1725425882,13036.92922474999,58.60851068999909,53471.52580824 2024-09-04,04:58:04.000,248,10981879,13125,0,1725425883,13036.92922474999,58.62260894999781,53471.48388552 2024-09-04,04:58:05.000,248,10981884,12965,0,1725425884,13036.942697369996,58.62965808000445,53471.546769600005 2024-09-04,04:58:06.000,248,10981895,13045,0,1725425885,13036.8955432,58.62965808000445,53471.52580824 2024-09-04,04:58:07.000,248,10981937,12765,0,1725425886,13036.93596106,58.601461559999734,53471.57471808 2024-09-04,04:58:08.000,248,10981868,12845,0,1725425887,13036.942697369996,58.58031417000166,53471.497859760006 2024-09-04,04:58:09.000,248,10981862,12925,0,1725425888,13036.983115229996,58.636707210003806,53471.53279536 2024-09-04,04:58:10.000,248,10981920,13205,0,1725425889,13037.003324159996,58.587363300001016,53471.50484688 2024-09-04,04:58:11.000,248,10981847,13005,0,1725425890,13037.030269399991,58.55916678000358,53471.56773096001 2024-09-04,04:58:12.000,248,10981877,13085,0,1725425891,13037.043742019996,58.56621591000294,53471.53978248001 2024-09-04,04:58:13.000,248,10981887,12845,0,1725425892,13037.03700571,58.53097025999887,53471.55375672 2024-09-04,04:58:14.000,248,10981927,12965,0,1725425893,13037.070687259991,58.53097025999887,53471.57471808 2024-09-04,04:58:15.000,248,10981892,12925,0,1725425894,13037.138050360001,58.52392112999951,53471.62362792 2024-09-04,04:58:16.000,248,10981901,12885,0,1725425895,13037.138050360001,58.474577220003994,53471.63061504 2024-09-04,04:58:17.000,248,10981927,13205,0,1725425896,13037.144786669996,58.460478959998,53471.5817052 2024-09-04,04:58:18.000,248,10981813,13285,0,1725425897,13037.178468220001,58.49572461000207,53471.58869232001 2024-09-04,04:58:19.000,248,10981860,12805,0,1725425898,13037.212149769992,58.51687200000015,53471.5817052 2024-09-04,04:58:20.000,248,10981910,12925,0,1725425899,13037.239095010002,58.49572461000207,53471.5817052 2024-09-04,04:58:21.000,248,10981880,12805,0,1725425900,13037.225622389997,58.50982287000079,53471.595679440004 2024-09-04,04:58:22.000,248,10981854,13005,0,1725425901,13037.272776559992,58.50277374000143,53471.63061504 2024-09-04,04:58:23.000,248,10981879,13005,0,1725425902,13037.306458109997,58.48162635000335,53471.616640800006 2024-09-04,04:58:24.000,248,10981876,12685,0,1725425903,13037.353612279992,58.43933156999992,53471.70048624 2024-09-04,04:58:25.000,248,10981869,12925,0,1725425904,13037.360348590002,58.460478959998,53471.63061504 2024-09-04,04:58:26.000,248,10981862,12885,0,1725425905,13037.360348590002,58.467528090004635,53471.665550640006 2024-09-04,04:58:27.000,248,10981854,12965,0,1725425906,13037.340139660002,58.460478959998,53471.665550640006 2024-09-04,04:58:28.000,248,10981894,13245,0,1725425907,13037.407502759997,58.418184180001845,53471.65856352001 2024-09-04,04:58:29.000,248,10981881,12925,0,1725425908,13037.400766450002,58.43933156999992,53471.665550640006 2024-09-04,04:58:30.000,248,10981882,12925,0,1725425909,13037.468129549998,58.404085920003126,53471.74240896 2024-09-04,04:58:31.000,248,10981872,13045,0,1725425910,13037.474865859993,58.38293852999777,53471.784331680006 2024-09-04,04:58:32.000,248,10981898,12965,0,1725425911,13037.461393240003,58.411135050002486,53471.763370320004 2024-09-04,04:58:33.000,248,10981814,12885,0,1725425912,13037.542228959988,58.404085920003126,53471.74240896 2024-09-04,04:58:34.000,248,10981828,12885,0,1725425913,13037.528756339998,58.39703679000377,53471.7913188 2024-09-04,04:58:35.000,248,10981873,13045,0,1725425914,13037.522020029988,58.34769288000098,53471.74939608 2024-09-04,04:58:36.000,248,10981856,12925,0,1725425915,13037.582646819988,58.35474201000034,53471.784331680006 2024-09-04,04:58:37.000,248,10981844,12765,0,1725425916,13037.629800989998,58.34064375000162,53471.833241520006 2024-09-04,04:58:38.000,248,10981826,13085,0,1725425917,13037.636537299994,58.34769288000098,53471.77734456001 2024-09-04,04:58:39.000,248,10981917,12925,0,1725425918,13037.670218849998,58.29834896999819,53471.79830592 2024-09-04,04:58:40.000,248,10981832,12805,0,1725425919,13037.663482539989,58.29129983999883,53471.784331680006 2024-09-04,04:58:41.000,248,10981843,12845,0,1725425920,13037.690427779999,58.3265454900029,53471.77035744 2024-09-04,04:58:42.000,248,10981854,12925,0,1725425921,13037.724109329989,58.30539810000482,53471.79830592 2024-09-04,04:58:43.000,248,10981890,13085,0,1725425922,13037.717373019994,58.29834896999819,53471.833241520006 2024-09-04,04:58:44.000,248,10981812,12765,0,1725425923,13037.757790879994,58.29129983999883,53471.812280160004 2024-09-04,04:58:45.000,248,10981878,13045,0,1725425924,13037.751054569999,58.31949636000354,53471.81926728 2024-09-04,04:58:46.000,248,10981873,12605,0,1725425925,13037.798208739994,58.31244723000418,53471.882151360005 2024-09-04,04:58:47.000,248,10981926,12925,0,1725425926,13037.838626599994,58.29129983999883,53471.91009984 2024-09-04,04:58:48.000,248,10981857,13085,0,1725425927,13037.87230815,58.27720158000011,53471.91708696 2024-09-04,04:58:49.000,248,10981852,13045,0,1725425928,13037.87230815,58.27015245000075,53471.91708696 2024-09-04,04:58:50.000,248,10981873,12765,0,1725425929,13037.899253389995,58.27720158000011,53471.86119 2024-09-04,04:58:51.000,248,10981852,12725,0,1725425930,13037.939671249995,58.28425070999947,53471.882151360005 2024-09-04,04:58:52.000,248,10981885,13005,0,1725425931,13037.980089109995,58.24900506000267,53471.94503544001 2024-09-04,04:58:53.000,248,10981847,13045,0,1725425932,13037.95314387,58.25605419000203,53471.95900968 2024-09-04,04:58:54.000,248,10981870,12925,0,1725425933,13038.020506969995,58.24900506000267,53471.91708696 2024-09-04,04:58:55.000,248,10981837,12925,0,1725425934,13038.060924829995,58.29129983999883,53472.00791952 2024-09-04,04:58:56.000,248,10981896,12845,0,1725425935,13038.05418852,58.27720158000011,53472.05682936 2024-09-04,04:58:57.000,248,10981915,13125,0,1725425936,13038.08787006999,58.227857670004596,53471.97298392001 2024-09-04,04:58:58.000,248,10981817,12645,0,1725425937,13038.121551619995,58.2137594099986,53471.97298392001 2024-09-04,04:58:59.000,248,10981916,13285,0,1725425938,13038.121551619995,58.20671027999924,53472.00791952 2024-09-04,04:59:00.000,248,10981903,13045,0,1725425939,13038.161969479996,58.24900506000267,53472.02189376001 2024-09-04,04:59:01.000,248,10981867,13005,0,1725425940,13038.14849685999,58.22080853999796,53471.97298392001 2024-09-04,04:59:02.000,248,10981870,12805,0,1725425941,13038.14849685999,58.227857670004596,53471.97298392001 2024-09-04,04:59:03.000,248,10981907,13085,0,1725425942,13038.21585996,58.19966114999988,53472.04285512001 2024-09-04,04:59:04.000,248,10981850,13045,0,1725425943,13038.19565103,58.192612020000524,53472.02189376001 2024-09-04,04:59:05.000,248,10981853,13085,0,1725425944,13038.25627782,58.22080853999796,53472.04285512001 2024-09-04,04:59:06.000,248,10981863,12925,0,1725425945,13038.263014129996,58.16441550000309,53472.04285512001 2024-09-04,04:59:07.000,248,10981877,12965,0,1725425946,13038.242805199996,58.178513760001806,53472.01490664 2024-09-04,04:59:08.000,248,10981826,12765,0,1725425947,13038.289959369991,58.17146463000245,53472.02189376001 2024-09-04,04:59:09.000,248,10981882,13085,0,1725425948,13038.289959369991,58.178513760001806,53472.04285512001 2024-09-04,04:59:10.000,248,10981861,12925,0,1725425949,13038.296695680001,58.185562890001165,53472.049842240005 2024-09-04,04:59:11.000,248,10981879,13125,0,1725425950,13038.303431989996,58.227857670004596,53472.09176496001 2024-09-04,04:59:12.000,248,10981838,13165,0,1725425951,13038.289959369991,58.178513760001806,53472.07080360001 2024-09-04,04:59:13.000,248,10981844,12965,0,1725425952,13038.323640919996,58.16441550000309,53472.098752080004 2024-09-04,04:59:14.000,248,10981849,12965,0,1725425953,13038.337113540001,58.178513760001806,53472.12670056 2024-09-04,04:59:15.000,248,10981811,12605,0,1725425954,13038.350586159992,58.15031724000437,53472.09176496001 2024-09-04,04:59:16.000,248,10981886,13005,0,1725425955,13038.343849849996,58.129169849999016,53472.09176496001 2024-09-04,04:59:17.000,248,10981851,12925,0,1725425956,13038.377531400001,58.15031724000437,53472.12670056 2024-09-04,04:59:18.000,248,10981825,12965,0,1725425957,13038.404476639997,58.136218979998375,53472.119713440006 2024-09-04,04:59:19.000,248,10981856,12765,0,1725425958,13038.404476639997,58.10802246000094,53472.1756104 2024-09-04,04:59:20.000,248,10981861,12925,0,1725425959,13038.444894499997,58.0798259400035,53472.119713440006 2024-09-04,04:59:21.000,248,10981874,12965,0,1725425960,13038.444894499997,58.07277681000414,53472.15464904 2024-09-04,04:59:22.000,248,10981861,12965,0,1725425961,13038.485312359997,58.05162941999879,53472.13368768 2024-09-04,04:59:23.000,248,10981861,12805,0,1725425962,13038.492048669992,58.04458028999943,53472.14067480001 2024-09-04,04:59:24.000,248,10981874,13045,0,1725425963,13038.485312359997,58.009334640002635,53472.16163616001 2024-09-04,04:59:25.000,248,10981838,13045,0,1725425964,13038.478576050002,58.002285510003276,53472.13368768 2024-09-04,04:59:26.000,248,10981853,13085,0,1725425965,13038.532466529992,57.99523638000392,53472.2454816 2024-09-04,04:59:27.000,248,10981860,13165,0,1725425966,13038.532466529992,57.97408898999856,53472.1756104 2024-09-04,04:59:28.000,248,10981836,13125,0,1725425967,13038.579620700002,57.98113811999792,53472.18958464001 2024-09-04,04:59:29.000,248,10981881,13045,0,1725425968,13038.566148079997,57.98818725000456,53472.217533120005 2024-09-04,04:59:30.000,248,10981832,12925,0,1725425969,13038.586357009997,57.959990729999845,53472.23150736 2024-09-04,04:59:31.000,248,10981880,12925,0,1725425970,13038.586357009997,57.959990729999845,53472.25945584001 2024-09-04,04:59:32.000,248,10981877,12925,0,1725425971,13038.640247490002,57.93884334000177,53472.23150736 2024-09-04,04:59:33.000,248,10981840,12845,0,1725425972,13038.667192729998,57.959990729999845,53472.217533120005 2024-09-04,04:59:34.000,248,10981895,12965,0,1725425973,13038.613302249993,57.93884334000177,53472.18259752 2024-09-04,04:59:35.000,248,10981881,13005,0,1725425974,13038.653720109993,57.91769595000369,53472.23849448001 2024-09-04,04:59:36.000,248,10981871,12965,0,1725425975,13038.660456420002,57.94589247000113,53472.2454816 2024-09-04,04:59:37.000,248,10981823,12765,0,1725425976,13038.714346899993,57.93179421000241,53472.27343008 2024-09-04,04:59:38.000,248,10981858,12765,0,1725425977,13038.700874280003,57.903597689997696,53472.25945584001 2024-09-04,04:59:39.000,248,10981847,13085,0,1725425978,13038.700874280003,57.91064682000433,53472.28041720001 2024-09-04,04:59:40.000,248,10981876,13005,0,1725425979,13038.700874280003,57.92474508000305,53472.25945584001 2024-09-04,04:59:41.000,248,10981895,13085,0,1725425980,13038.714346899993,57.92474508000305,53472.2454816 2024-09-04,04:59:42.000,248,10981830,12925,0,1725425981,13038.754764759993,57.89654855999834,53472.28041720001 2024-09-04,04:59:43.000,248,10981835,13005,0,1725425982,13038.754764759993,57.88949942999898,53472.287404320006 2024-09-04,04:59:44.000,248,10981866,12925,0,1725425983,13038.774973689993,57.87540117000026,53472.30836568001 2024-09-04,04:59:45.000,248,10981865,12845,0,1725425984,13038.781709999988,57.87540117000026,53472.266442960004 2024-09-04,04:59:46.000,248,10981847,12885,0,1725425985,13038.774973689993,57.8683520400009,53472.28041720001 2024-09-04,04:59:47.000,248,10981889,13005,0,1725425986,13038.808655239998,57.86130291000154,53472.315352800004 2024-09-04,04:59:48.000,248,10981848,12925,0,1725425987,13038.835600479993,57.87540117000026,53472.32233992 2024-09-04,04:59:49.000,248,10981885,13085,0,1725425988,13038.822127859989,57.87540117000026,53472.30137856 2024-09-04,04:59:50.000,248,10981918,13205,0,1725425989,13038.822127859989,57.87540117000026,53472.28041720001 2024-09-04,04:59:51.000,248,10981839,13125,0,1725425990,13038.822127859989,57.87540117000026,53472.315352800004 2024-09-04,04:59:52.000,248,10981878,12845,0,1725425991,13038.808655239998,57.840155520003464,53472.32932704001 2024-09-04,04:59:53.000,248,10981907,12845,0,1725425992,13038.808655239998,57.81195899999875,53472.39221112 2024-09-04,04:59:54.000,248,10981853,13325,0,1725425993,13038.828864169998,57.80490986999939,53472.32932704001 2024-09-04,04:59:55.000,248,10981862,12925,0,1725425994,13038.788446309998,57.80490986999939,53472.36426264 2024-09-04,04:59:56.000,248,10981856,12805,0,1725425995,13038.808655239998,57.826057260004745,53472.3502884 2024-09-04,04:59:57.000,248,10981837,13165,0,1725425996,13038.822127859989,57.790811610000674,53472.32233992 2024-09-04,04:59:58.000,248,10981874,13085,0,1725425997,13038.808655239998,57.76261509000324,53472.35727552001 2024-09-04,04:59:59.000,248,10981859,12965,0,1725425998,13038.876018339994,57.74851683000452,53472.385224000005 2024-09-04,05:00:00.000,248,10981883,12925,0,1725425999,13038.855809409994,57.776713350001955,53472.36426264 2024-09-04,05:00:01.000,248,10981842,13085,0,1725426000,13038.855809409994,57.70622205000109,53472.37124976 2024-09-04,05:00:02.000,248,10981883,13125,0,1725426001,13038.876018339994,57.69917292000173,53472.37124976 2024-09-04,05:00:03.000,248,10981866,12965,0,1725426002,13038.876018339994,57.71327118000045,53472.385224000005 2024-09-04,05:00:04.000,248,10981874,12925,0,1725426003,13038.936645129994,57.67802553000365,53472.39919824 2024-09-04,05:00:05.000,248,10981843,13085,0,1725426004,13038.929908819999,57.64277987999958,53472.42714672001 2024-09-04,05:00:06.000,248,10981875,12805,0,1725426005,13038.929908819999,57.64982900999894,53472.4201596 2024-09-04,05:00:07.000,248,10981891,12605,0,1725426006,13038.977062989994,57.61458336000214,53472.40618536001 2024-09-04,05:00:08.000,248,10981866,12725,0,1725426007,13038.970326679999,57.61458336000214,53472.44810808001 2024-09-04,05:00:09.000,248,10981828,12725,0,1725426008,13038.956854059994,57.551141190000635,53472.39919824 2024-09-04,05:00:10.000,248,10981834,12925,0,1725426009,13039.00400822999,57.5229446700032,53472.4201596 2024-09-04,05:00:11.000,248,10981851,13005,0,1725426010,13038.977062989994,57.57228857999871,53472.42714672001 2024-09-04,05:00:12.000,248,10981839,12805,0,1725426011,13039.00400822999,57.5229446700032,53472.41317248 2024-09-04,05:00:13.000,248,10981901,12965,0,1725426012,13038.990535609999,57.51589554000384,53472.3502884 2024-09-04,05:00:14.000,248,10981874,13125,0,1725426013,13039.04442608999,57.494748149998486,53472.37823688001 2024-09-04,05:00:15.000,248,10981924,12925,0,1725426014,13039.037689779994,57.48769901999913,53472.434133840005 2024-09-04,05:00:16.000,248,10981921,12885,0,1725426015,13039.04442608999,57.47360076000041,53472.41317248 2024-09-04,05:00:17.000,248,10981909,12925,0,1725426016,13039.06463501999,57.44540424000297,53472.40618536001 2024-09-04,05:00:18.000,248,10981872,12805,0,1725426017,13039.078107639994,57.44540424000297,53472.37823688001 2024-09-04,05:00:19.000,248,10981859,12805,0,1725426018,13039.098316569994,57.43835511000361,53472.40618536001 2024-09-04,05:00:20.000,248,10981910,13125,0,1725426019,13039.098316569994,57.4101585899989,53472.434133840005 2024-09-04,05:00:21.000,248,10981888,12805,0,1725426020,13039.13199812,57.41720771999826,53472.44112096 2024-09-04,05:00:22.000,248,10981862,12805,0,1725426021,13039.17241598,57.39606033000018,53472.44810808001 2024-09-04,05:00:23.000,248,10981876,13005,0,1725426022,13039.179152289995,57.39606033000018,53472.42714672001 2024-09-04,05:00:24.000,248,10981841,12805,0,1725426023,13039.179152289995,57.374912940002105,53472.40618536001 2024-09-04,05:00:25.000,248,10981869,13125,0,1725426024,13039.17241598,57.40310945999954,53472.44810808001 2024-09-04,05:00:26.000,248,10981843,12965,0,1725426025,13039.199361219995,57.367863810002746,53472.42714672001 2024-09-04,05:00:27.000,248,10981870,12605,0,1725426026,13039.23304277,57.34671642000467,53472.455095200006 2024-09-04,05:00:28.000,248,10981856,12805,0,1725426027,13039.20609752999,57.38901120000082,53472.41317248 2024-09-04,05:00:29.000,248,10981872,13045,0,1725426028,13039.22630645999,57.367863810002746,53472.47605656001 2024-09-04,05:00:30.000,248,10981889,13005,0,1725426029,13039.26672431999,57.34671642000467,53472.42714672001 2024-09-04,05:00:31.000,248,10981874,12845,0,1725426030,13039.23304277,57.33966728999803,53472.42714672001 2024-09-04,05:00:32.000,248,10981844,13085,0,1725426031,13039.24651538999,57.34671642000467,53472.4201596 2024-09-04,05:00:33.000,248,10981858,12965,0,1725426032,13039.22630645999,57.332618159998674,53472.44810808001 2024-09-04,05:00:34.000,248,10981886,13085,0,1725426033,13039.26672431999,57.3114707700006,53472.40618536001 2024-09-04,05:00:35.000,248,10981862,12885,0,1725426034,13039.26672431999,57.33966728999803,53472.4900308 2024-09-04,05:00:36.000,248,10981841,12925,0,1725426035,13039.26672431999,57.30442164000124,53472.44810808001 2024-09-04,05:00:37.000,248,10981891,12965,0,1725426036,13039.28693324999,57.26917599000444,53472.46906944 2024-09-04,05:00:38.000,248,10981887,13005,0,1725426037,13039.27346063,57.26917599000444,53472.483043680004 2024-09-04,05:00:39.000,248,10981925,13245,0,1725426038,13039.31387849,57.26212685999781,53472.483043680004 2024-09-04,05:00:40.000,248,10981853,12965,0,1725426039,13039.31387849,57.21278295000229,53472.455095200006 2024-09-04,05:00:41.000,248,10981827,12845,0,1725426040,13039.33408742,57.22688121000101,53472.39919824 2024-09-04,05:00:42.000,248,10981909,12645,0,1725426041,13039.340823729995,57.21278295000229,53472.41317248 2024-09-04,05:00:43.000,248,10981904,12925,0,1725426042,13039.38797789999,57.23393034000037,53472.40618536001 2024-09-04,05:00:44.000,248,10981873,12965,0,1725426043,13039.38797789999,57.198684690003574,53472.49701792001 2024-09-04,05:00:45.000,248,10981873,13005,0,1725426044,13039.40818682999,57.22688121000101,53472.46906944 2024-09-04,05:00:46.000,248,10981870,13165,0,1725426045,13039.441868379996,57.20573382000293,53472.44810808001 2024-09-04,05:00:47.000,248,10981883,12685,0,1725426046,13039.43513207,57.21983208000165,53472.46208232 2024-09-04,05:00:48.000,248,10981842,12965,0,1725426047,13039.468813619991,57.21278295000229,53472.46208232 2024-09-04,05:00:49.000,248,10981842,13085,0,1725426048,13039.489022549991,57.17048816999886,53472.434133840005 2024-09-04,05:00:50.000,248,10981883,12845,0,1725426049,13039.489022549991,57.17753729999822,53472.434133840005 2024-09-04,05:00:51.000,248,10981895,13125,0,1725426050,13039.515967790001,57.198684690003574,53472.47605656001 2024-09-04,05:00:52.000,248,10981842,12845,0,1725426051,13039.569858269992,57.20573382000293,53472.46906944 2024-09-04,05:00:53.000,248,10981884,12845,0,1725426052,13039.576594580001,57.20573382000293,53472.40618536001 2024-09-04,05:00:54.000,248,10981844,13005,0,1725426053,13039.569858269992,57.22688121000101,53472.44112096 2024-09-04,05:00:55.000,248,10981880,12845,0,1725426054,13039.617012440001,57.20573382000293,53472.42714672001 2024-09-04,05:00:56.000,248,10981866,13005,0,1725426055,13039.630485059992,57.198684690003574,53472.39221112 2024-09-04,05:00:57.000,248,10981880,12765,0,1725426056,13039.691111849992,57.22688121000101,53472.455095200006 2024-09-04,05:00:58.000,248,10981831,13045,0,1725426057,13039.724793399997,57.21983208000165,53472.47605656001 2024-09-04,05:00:59.000,248,10981820,13125,0,1725426058,13039.731529709992,57.21983208000165,53472.44112096 2024-09-04,05:01:00.000,248,10981852,12845,0,1725426059,13039.711320779992,57.21983208000165,53472.455095200006 2024-09-04,05:01:01.000,248,10981856,12725,0,1725426060,13039.765211259997,57.24097946999973,53472.455095200006 2024-09-04,05:01:02.000,248,10981882,13205,0,1725426061,13039.778683880002,57.25507772999845,53472.44810808001 2024-09-04,05:01:03.000,248,10981890,12925,0,1725426062,13039.798892810002,57.25507772999845,53472.46208232 2024-09-04,05:01:04.000,248,10981858,13045,0,1725426063,13039.819101740002,57.24802859999909,53472.455095200006 2024-09-04,05:01:05.000,248,10981853,13045,0,1725426064,13039.798892810002,57.26917599000444,53472.44112096 2024-09-04,05:01:06.000,248,10981894,12885,0,1725426065,13039.846046979997,57.24802859999909,53472.4201596 2024-09-04,05:01:07.000,248,10981861,12605,0,1725426066,13039.879728530002,57.25507772999845,53472.44810808001 2024-09-04,05:01:08.000,248,10981877,12965,0,1725426067,13039.893201149993,57.2762251200038,53472.44112096 2024-09-04,05:01:09.000,248,10981865,13125,0,1725426068,13039.940355319988,57.24097946999973,53472.41317248 2024-09-04,05:01:10.000,248,10981819,12845,0,1725426069,13039.947091629998,57.24802859999909,53472.44810808001 2024-09-04,05:01:11.000,248,10981890,12805,0,1725426070,13039.960564249988,57.29032338000252,53472.483043680004 2024-09-04,05:01:12.000,248,10981850,12805,0,1725426071,13039.947091629998,57.28327425000316,53472.46208232 2024-09-04,05:01:13.000,248,10981862,13045,0,1725426072,13040.000982109988,57.2762251200038,53472.455095200006 2024-09-04,05:01:14.000,248,10981883,12805,0,1725426073,13040.014454729993,57.2762251200038,53472.434133840005 2024-09-04,05:01:15.000,248,10981838,13085,0,1725426074,13040.000982109988,57.318519899999956,53472.46208232 2024-09-04,05:01:16.000,248,10981869,13045,0,1725426075,13040.021191039988,57.318519899999956,53472.46906944 2024-09-04,05:01:17.000,248,10981916,13005,0,1725426076,13039.994245799993,57.28327425000316,53472.4900308 2024-09-04,05:01:18.000,248,10981847,12965,0,1725426077,13040.000982109988,57.3114707700006,53472.49701792001 2024-09-04,05:01:19.000,248,10981856,12965,0,1725426078,13040.027927349998,57.33966728999803,53472.51099216 2024-09-04,05:01:20.000,248,10981917,12925,0,1725426079,13040.034663659993,57.35376555000403,53472.52496640001 2024-09-04,05:01:21.000,248,10981848,13085,0,1725426080,13040.021191039988,57.36081468000339,53472.52496640001 2024-09-04,05:01:22.000,248,10981849,13165,0,1725426081,13040.061608899989,57.36081468000339,53472.51797928 2024-09-04,05:01:23.000,248,10981853,12885,0,1725426082,13040.095290449994,57.39606033000018,53472.51797928 2024-09-04,05:01:24.000,248,10981894,12805,0,1725426083,13040.075081519994,57.39606033000018,53472.53894064 2024-09-04,05:01:25.000,248,10981866,12925,0,1725426084,13040.088554139998,57.45950250000169,53472.54592776001 2024-09-04,05:01:26.000,248,10981836,12965,0,1725426085,13040.081817829989,57.431305980004254,53472.54592776001 2024-09-04,05:01:27.000,248,10981907,12925,0,1725426086,13040.075081519994,57.45950250000169,53472.504005040006 2024-09-04,05:01:28.000,248,10981863,13125,0,1725426087,13040.061608899989,57.45245337000233,53472.483043680004 2024-09-04,05:01:29.000,248,10981916,12845,0,1725426088,13040.048136279998,57.43835511000361,53472.51797928 2024-09-04,05:01:30.000,248,10981876,12965,0,1725426089,13040.048136279998,57.48064988999977,53472.49701792001 2024-09-04,05:01:31.000,248,10981853,12925,0,1725426090,13040.041399969989,57.46655163000105,53472.46208232 2024-09-04,05:01:32.000,248,10981859,13045,0,1725426091,13040.041399969989,57.45950250000169,53472.46906944 2024-09-04,05:01:33.000,248,10981834,12925,0,1725426092,13040.048136279998,57.494748149998486,53472.483043680004 2024-09-04,05:01:34.000,248,10981854,12685,0,1725426093,13040.041399969989,57.494748149998486,53472.4900308 2024-09-04,05:01:35.000,248,10981854,12725,0,1725426094,13040.000982109988,57.5229446700032,53472.504005040006 2024-09-04,05:01:36.000,248,10981867,12965,0,1725426095,13040.061608899989,57.51589554000384,53472.47605656001 2024-09-04,05:01:37.000,248,10981902,12925,0,1725426096,13040.034663659993,57.501797279997845,53472.46906944 2024-09-04,05:01:38.000,248,10981898,12965,0,1725426097,13040.041399969989,57.51589554000384,53472.483043680004 2024-09-04,05:01:39.000,248,10981907,13005,0,1725426098,13040.075081519994,57.558190319999994,53472.47605656001 2024-09-04,05:01:40.000,248,10981821,12765,0,1725426099,13040.048136279998,57.551141190000635,53472.46906944 2024-09-04,05:01:41.000,248,10981847,13125,0,1725426100,13040.027927349998,57.558190319999994,53472.504005040006 2024-09-04,05:01:42.000,248,10981856,12885,0,1725426101,13040.000982109988,57.52999380000256,53472.504005040006 2024-09-04,05:01:43.000,248,10981808,13045,0,1725426102,13040.021191039988,57.593435970004066,53472.46208232 2024-09-04,05:01:44.000,248,10981810,12645,0,1725426103,13039.994245799993,57.600485100003425,53472.47605656001 2024-09-04,05:01:45.000,248,10981853,12885,0,1725426104,13040.000982109988,57.607534230002784,53472.434133840005 2024-09-04,05:01:46.000,248,10981849,12805,0,1725426105,13040.021191039988,57.58638684000471,53472.39919824 2024-09-04,05:01:47.000,248,10981837,12885,0,1725426106,13040.027927349998,57.62868162000086,53472.4201596 2024-09-04,05:01:48.000,248,10981863,12765,0,1725426107,13039.994245799993,57.61458336000214,53472.39221112 2024-09-04,05:01:49.000,248,10981867,12965,0,1725426108,13040.000982109988,57.66392726999766,53472.40618536001 2024-09-04,05:01:50.000,248,10981850,12965,0,1725426109,13040.014454729993,57.64277987999958,53472.40618536001 2024-09-04,05:01:51.000,248,10981819,12965,0,1725426110,13039.960564249988,57.66392726999766,53472.434133840005 2024-09-04,05:01:52.000,248,10981848,13045,0,1725426111,13039.967300559998,57.66392726999766,53472.37823688001 2024-09-04,05:01:53.000,248,10981845,12885,0,1725426112,13039.974036869993,57.69212379000237,53472.39221112 2024-09-04,05:01:54.000,248,10981828,12765,0,1725426113,13039.967300559998,57.66392726999766,53472.40618536001 2024-09-04,05:01:55.000,248,10981885,13045,0,1725426114,13039.947091629998,57.70622205000109,53472.336314160006 2024-09-04,05:01:56.000,248,10981821,12925,0,1725426115,13039.940355319988,57.70622205000109,53472.42714672001 2024-09-04,05:01:57.000,248,10981861,12885,0,1725426116,13039.906673769998,57.734418569998525,53472.4201596 2024-09-04,05:01:58.000,248,10981851,12965,0,1725426117,13039.899937460003,57.734418569998525,53472.41317248 2024-09-04,05:01:59.000,248,10981855,12605,0,1725426118,13039.899937460003,57.71327118000045,53472.39221112 2024-09-04,05:02:00.000,248,10981848,12965,0,1725426119,13039.852783289993,57.75556596000388,53472.35727552001 2024-09-04,05:02:01.000,248,10981825,12805,0,1725426120,13039.846046979997,57.75556596000388,53472.3502884 2024-09-04,05:02:02.000,248,10981814,12925,0,1725426121,13039.832574359993,57.75556596000388,53472.35727552001 2024-09-04,05:02:03.000,248,10981866,12925,0,1725426122,13039.805629119997,57.80490986999939,53472.39919824 2024-09-04,05:02:04.000,248,10981853,13245,0,1725426123,13039.805629119997,57.783762480001315,53472.30836568001 2024-09-04,05:02:05.000,248,10981829,12885,0,1725426124,13039.805629119997,57.79786074000003,53472.36426264 2024-09-04,05:02:06.000,248,10981833,12725,0,1725426125,13039.792156499992,57.741467699997884,53472.37124976 2024-09-04,05:02:07.000,248,10981825,12725,0,1725426126,13039.798892810002,57.79786074000003,53472.36426264 2024-09-04,05:02:08.000,248,10981833,12845,0,1725426127,13039.751738639992,57.76261509000324,53472.34330128 2024-09-04,05:02:09.000,248,10981828,12765,0,1725426128,13039.758474950002,57.75556596000388,53472.336314160006 2024-09-04,05:02:10.000,248,10981886,13045,0,1725426129,13039.738266020002,57.71327118000045,53472.3502884 2024-09-04,05:02:11.000,248,10981850,12965,0,1725426130,13039.724793399997,57.727369439999165,53472.29439144 2024-09-04,05:02:12.000,248,10981832,13285,0,1725426131,13039.738266020002,57.70622205000109,53472.287404320006 2024-09-04,05:02:13.000,248,10981822,12925,0,1725426132,13039.751738639992,57.720320309999806,53472.30836568001 2024-09-04,05:02:14.000,248,10981798,12925,0,1725426133,13039.745002329997,57.69917292000173,53472.27343008 2024-09-04,05:02:15.000,248,10981870,13005,0,1725426134,13039.751738639992,57.67802553000365,53472.34330128 2024-09-04,05:02:16.000,248,10981800,13125,0,1725426135,13039.738266020002,57.67802553000365,53472.30137856 2024-09-04,05:02:17.000,248,10981867,13205,0,1725426136,13039.765211259997,57.720320309999806,53472.315352800004 2024-09-04,05:02:18.000,248,10981837,12845,0,1725426137,13039.751738639992,57.727369439999165,53472.30836568001 2024-09-04,05:02:19.000,248,10981844,12885,0,1725426138,13039.778683880002,57.69917292000173,53472.3502884 2024-09-04,05:02:20.000,248,10981825,12925,0,1725426139,13039.792156499992,57.69212379000237,53472.29439144 2024-09-04,05:02:21.000,248,10981843,12965,0,1725426140,13039.778683880002,57.69917292000173,53472.287404320006 2024-09-04,05:02:22.000,248,10981785,12725,0,1725426141,13039.805629119997,57.63573075000022,53472.36426264 2024-09-04,05:02:23.000,248,10981822,12885,0,1725426142,13039.846046979997,57.64982900999894,53472.3502884 2024-09-04,05:02:24.000,248,10981822,13045,0,1725426143,13039.832574359993,57.67097640000429,53472.266442960004 2024-09-04,05:02:25.000,248,10981854,12685,0,1725426144,13039.839310670002,57.6216324900015,53472.336314160006 2024-09-04,05:02:26.000,248,10981839,12965,0,1725426145,13039.913410079993,57.61458336000214,53472.315352800004 2024-09-04,05:02:27.000,248,10981857,12925,0,1725426146,13039.906673769998,57.63573075000022,53472.37823688001 2024-09-04,05:02:28.000,248,10981833,12605,0,1725426147,13039.899937460003,57.67097640000429,53472.385224000005 2024-09-04,05:02:29.000,248,10981895,12965,0,1725426148,13039.920146390003,57.64277987999958,53472.36426264 2024-09-04,05:02:30.000,248,10981832,12685,0,1725426149,13040.007718419998,57.66392726999766,53472.35727552001 2024-09-04,05:02:31.000,248,10981861,12965,0,1725426150,13039.960564249988,57.68507466000301,53472.35727552001 2024-09-04,05:02:32.000,248,10981846,12885,0,1725426151,13039.953827939993,57.67097640000429,53472.39919824 2024-09-04,05:02:33.000,248,10981829,12965,0,1725426152,13039.980773179988,57.67802553000365,53472.39919824 2024-09-04,05:02:34.000,248,10981841,13005,0,1725426153,13039.980773179988,57.66392726999766,53472.385224000005 2024-09-04,05:02:35.000,248,10981825,13045,0,1725426154,13039.974036869993,57.67802553000365,53472.40618536001 2024-09-04,05:02:36.000,248,10981819,12845,0,1725426155,13039.987509489998,57.67802553000365,53472.39919824 2024-09-04,05:02:37.000,248,10981855,12925,0,1725426156,13039.980773179988,57.64982900999894,53472.35727552001 2024-09-04,05:02:38.000,248,10981822,12965,0,1725426157,13039.980773179988,57.67802553000365,53472.34330128 2024-09-04,05:02:39.000,248,10981895,13165,0,1725426158,13039.953827939993,57.66392726999766,53472.3502884 2024-09-04,05:02:40.000,248,10981878,12725,0,1725426159,13039.947091629998,57.64982900999894,53472.37124976 2024-09-04,05:02:41.000,248,10981825,12965,0,1725426160,13039.933619009993,57.62868162000086,53472.40618536001 2024-09-04,05:02:42.000,248,10981907,12845,0,1725426161,13039.913410079993,57.66392726999766,53472.40618536001 2024-09-04,05:02:43.000,248,10981869,13245,0,1725426162,13039.913410079993,57.64277987999958,53472.39221112 2024-09-04,05:02:44.000,248,10981892,13125,0,1725426163,13039.913410079993,57.64277987999958,53472.434133840005 2024-09-04,05:02:45.000,248,10981850,12765,0,1725426164,13039.886464839998,57.68507466000301,53472.385224000005 2024-09-04,05:02:46.000,248,10981813,12925,0,1725426165,13039.872992219993,57.64277987999958,53472.39919824 2024-09-04,05:02:47.000,248,10981863,13085,0,1725426166,13039.879728530002,57.61458336000214,53472.40618536001 2024-09-04,05:02:48.000,248,10981852,13005,0,1725426167,13039.846046979997,57.64277987999958,53472.41317248 2024-09-04,05:02:49.000,248,10981842,12725,0,1725426168,13039.852783289993,57.62868162000086,53472.385224000005 2024-09-04,05:02:50.000,248,10981895,13165,0,1725426169,13039.846046979997,57.600485100003425,53472.44112096 2024-09-04,05:02:51.000,248,10981834,12965,0,1725426170,13039.819101740002,57.607534230002784,53472.39919824 2024-09-04,05:02:52.000,248,10981878,12605,0,1725426171,13039.771947569992,57.600485100003425,53472.40618536001 2024-09-04,05:02:53.000,248,10981886,13045,0,1725426172,13039.765211259997,57.57933770999807,53472.4201596 2024-09-04,05:02:54.000,248,10981879,13285,0,1725426173,13039.745002329997,57.56523944999935,53472.47605656001 2024-09-04,05:02:55.000,248,10981839,12925,0,1725426174,13039.691111849992,57.57228857999871,53472.4201596 2024-09-04,05:02:56.000,248,10981814,13125,0,1725426175,13039.745002329997,57.544092060001276,53472.40618536001 2024-09-04,05:02:57.000,248,10981828,13285,0,1725426176,13039.697848160002,57.57933770999807,53472.42714672001 2024-09-04,05:02:58.000,248,10981859,13125,0,1725426177,13039.637221370001,57.558190319999994,53472.4201596 2024-09-04,05:02:59.000,248,10981839,12605,0,1725426178,13039.603539819997,57.544092060001276,53472.455095200006 2024-09-04,05:03:00.000,248,10981843,12845,0,1725426179,13039.617012440001,57.551141190000635,53472.434133840005 2024-09-04,05:03:01.000,248,10981865,13085,0,1725426180,13039.590067199992,57.544092060001276,53472.39221112 2024-09-04,05:03:02.000,248,10981866,12685,0,1725426181,13039.583330889996,57.52999380000256,53472.39919824 2024-09-04,05:03:03.000,248,10981868,13005,0,1725426182,13039.556385650001,57.51589554000384,53472.42714672001 2024-09-04,05:03:04.000,248,10981844,13045,0,1725426183,13039.515967790001,57.50884641000448,53472.39221112 2024-09-04,05:03:05.000,248,10981883,12765,0,1725426184,13039.495758860001,57.52999380000256,53472.4201596 2024-09-04,05:03:06.000,248,10981827,12965,0,1725426185,13039.455341,57.494748149998486,53472.385224000005 2024-09-04,05:03:07.000,248,10981863,12925,0,1725426186,13039.455341,57.46655163000105,53472.39919824 2024-09-04,05:03:08.000,248,10981854,13205,0,1725426187,13039.428395759991,57.48769901999913,53472.42714672001 2024-09-04,05:03:09.000,248,10981868,12805,0,1725426188,13039.39471421,57.48769901999913,53472.385224000005 2024-09-04,05:03:10.000,248,10981887,12965,0,1725426189,13039.39471421,57.48064988999977,53472.434133840005 2024-09-04,05:03:11.000,248,10981824,13085,0,1725426190,13039.340823729995,57.501797279997845,53472.41317248 2024-09-04,05:03:12.000,248,10981865,12885,0,1725426191,13039.320614799995,57.5229446700032,53472.37124976 2024-09-04,05:03:13.000,248,10981823,12965,0,1725426192,13039.320614799995,57.46655163000105,53472.385224000005 2024-09-04,05:03:14.000,248,10981877,13005,0,1725426193,13039.27346063,57.48769901999913,53472.39221112 2024-09-04,05:03:15.000,248,10981869,13165,0,1725426194,13039.24651538999,57.494748149998486,53472.42714672001 2024-09-04,05:03:16.000,248,10981881,13005,0,1725426195,13039.24651538999,57.501797279997845,53472.4201596 2024-09-04,05:03:17.000,248,10981908,12845,0,1725426196,13039.20609752999,57.48769901999913,53472.37823688001 2024-09-04,05:03:18.000,248,10981821,12765,0,1725426197,13039.17241598,57.46655163000105,53472.4201596 2024-09-04,05:03:19.000,248,10981882,12925,0,1725426198,13039.15220705,57.46655163000105,53472.385224000005 2024-09-04,05:03:20.000,248,10981860,12805,0,1725426199,13039.14547073999,57.46655163000105,53472.32932704001 2024-09-04,05:03:21.000,248,10981828,13285,0,1725426200,13039.118525499995,57.45950250000169,53472.336314160006 2024-09-04,05:03:22.000,248,10981842,12965,0,1725426201,13039.08484394999,57.45950250000169,53472.34330128 2024-09-04,05:03:23.000,248,10981849,13085,0,1725426202,13039.017480849994,57.431305980004254,53472.32233992 2024-09-04,05:03:24.000,248,10981868,12765,0,1725426203,13039.00400822999,57.41720771999826,53472.3502884 2024-09-04,05:03:25.000,248,10981889,13205,0,1725426204,13038.970326679999,57.45245337000233,53472.30836568001 2024-09-04,05:03:26.000,248,10981845,13045,0,1725426205,13038.950117749999,57.45950250000169,53472.36426264 2024-09-04,05:03:27.000,248,10981862,13005,0,1725426206,13038.869282029998,57.4101585899989,53472.30836568001 2024-09-04,05:03:28.000,248,10981852,13005,0,1725426207,13038.855809409994,57.424256850004895,53472.27343008 2024-09-04,05:03:29.000,248,10981864,12805,0,1725426208,13038.808655239998,57.43835511000361,53472.25246872 2024-09-04,05:03:30.000,248,10981894,12965,0,1725426209,13038.822127859989,57.48064988999977,53472.27343008 2024-09-04,05:03:31.000,248,10981858,12925,0,1725426210,13038.788446309998,57.45950250000169,53472.28041720001 2024-09-04,05:03:32.000,248,10981846,12885,0,1725426211,13038.734555829993,57.43835511000361,53472.30137856 2024-09-04,05:03:33.000,248,10981911,12805,0,1725426212,13038.687401659998,57.45245337000233,53472.25246872 2024-09-04,05:03:34.000,248,10981860,12725,0,1725426213,13038.667192729998,57.43835511000361,53472.168623280006 2024-09-04,05:03:35.000,248,10981867,12565,0,1725426214,13038.626774869997,57.45245337000233,53472.168623280006 2024-09-04,05:03:36.000,248,10981854,12845,0,1725426215,13038.626774869997,57.43835511000361,53472.168623280006 2024-09-04,05:03:37.000,248,10981841,13005,0,1725426216,13038.620038560002,57.431305980004254,53472.14067480001 2024-09-04,05:03:38.000,248,10981911,12925,0,1725426217,13038.552675459992,57.431305980004254,53472.168623280006 2024-09-04,05:03:39.000,248,10981859,13285,0,1725426218,13038.539202840002,57.41720771999826,53472.1057392 2024-09-04,05:03:40.000,248,10981899,12645,0,1725426219,13038.512257599992,57.39606033000018,53472.02888088 2024-09-04,05:03:41.000,248,10981796,12885,0,1725426220,13038.492048669992,57.381962070001464,53472.09176496001 2024-09-04,05:03:42.000,248,10981900,12805,0,1725426221,13038.478576050002,57.40310945999954,53472.04285512001 2024-09-04,05:03:43.000,248,10981882,13245,0,1725426222,13038.471839739992,57.39606033000018,53472.01490664 2024-09-04,05:03:44.000,248,10981828,12965,0,1725426223,13038.438158190002,57.43835511000361,53472.07080360001 2024-09-04,05:03:45.000,248,10981876,12805,0,1725426224,13038.391004019992,57.41720771999826,53471.9659968 2024-09-04,05:03:46.000,248,10981828,12925,0,1725426225,13038.384267709996,57.4101585899989,53472.02189376001 2024-09-04,05:03:47.000,248,10981863,12805,0,1725426226,13038.370795089992,57.374912940002105,53472.04285512001 2024-09-04,05:03:48.000,248,10981892,12925,0,1725426227,13038.323640919996,57.431305980004254,53471.97298392001 2024-09-04,05:03:49.000,248,10981862,12645,0,1725426228,13038.289959369991,57.4101585899989,53472.000932400006 2024-09-04,05:03:50.000,248,10981848,13045,0,1725426229,13038.289959369991,57.424256850004895,53471.95900968 2024-09-04,05:03:51.000,248,10981834,13125,0,1725426230,13038.242805199996,57.43835511000361,53471.93804832 2024-09-04,05:03:52.000,248,10981833,13285,0,1725426231,13038.242805199996,57.41720771999826,53471.931061200004 2024-09-04,05:03:53.000,248,10981867,12725,0,1725426232,13038.19565103,57.40310945999954,53471.91708696 2024-09-04,05:03:54.000,248,10981832,13285,0,1725426233,13038.182178409996,57.40310945999954,53471.92407408001 2024-09-04,05:03:55.000,248,10981842,13205,0,1725426234,13038.1754421,57.424256850004895,53471.91708696 2024-09-04,05:03:56.000,248,10981866,12925,0,1725426235,13038.14849685999,57.45245337000233,53471.91009984 2024-09-04,05:03:57.000,248,10981831,12925,0,1725426236,13038.09460638,57.4101585899989,53471.90311272001 2024-09-04,05:03:58.000,248,10981859,12925,0,1725426237,13038.060924829995,57.43835511000361,53471.91708696 2024-09-04,05:03:59.000,248,10981854,13085,0,1725426238,13038.08787006999,57.40310945999954,53471.90311272001 2024-09-04,05:04:00.000,248,10981821,12765,0,1725426239,13038.020506969995,57.39606033000018,53471.84721576 2024-09-04,05:04:01.000,248,10981865,13085,0,1725426240,13037.98682541999,57.41720771999826,53471.84022864 2024-09-04,05:04:02.000,248,10981898,13045,0,1725426241,13037.9733528,57.41720771999826,53471.7913188 2024-09-04,05:04:03.000,248,10981859,12925,0,1725426242,13037.959880179995,57.41720771999826,53471.86817712 2024-09-04,05:04:04.000,248,10981862,12925,0,1725426243,13037.96661648999,57.43835511000361,53471.81926728 2024-09-04,05:04:05.000,248,10981863,12845,0,1725426244,13037.93293494,57.41720771999826,53471.833241520006 2024-09-04,05:04:06.000,248,10981864,12925,0,1725426245,13037.858835529994,57.43835511000361,53471.84721576 2024-09-04,05:04:07.000,248,10981825,12725,0,1725426246,13037.87230815,57.39606033000018,53471.75638320001 2024-09-04,05:04:08.000,248,10981858,13005,0,1725426247,13037.84536290999,57.41720771999826,53471.74939608 2024-09-04,05:04:09.000,248,10981862,13005,0,1725426248,13037.798208739994,57.38901120000082,53471.86119 2024-09-04,05:04:10.000,248,10981866,12805,0,1725426249,13037.82515397999,57.381962070001464,53471.77734456001 2024-09-04,05:04:11.000,248,10981833,12925,0,1725426250,13037.744318259989,57.43835511000361,53471.763370320004 2024-09-04,05:04:12.000,248,10981899,12965,0,1725426251,13037.744318259989,57.431305980004254,53471.74939608 2024-09-04,05:04:13.000,248,10981916,13285,0,1725426252,13037.717373019994,57.41720771999826,53471.77035744 2024-09-04,05:04:14.000,248,10981882,12965,0,1725426253,13037.683691469989,57.45245337000233,53471.74240896 2024-09-04,05:04:15.000,248,10981874,12805,0,1725426254,13037.656746229994,57.44540424000297,53471.763370320004 2024-09-04,05:04:16.000,248,10981873,12925,0,1725426255,13037.609592059998,57.47360076000041,53471.72843472 2024-09-04,05:04:17.000,248,10981921,12965,0,1725426256,13037.589383129998,57.44540424000297,53471.70048624 2024-09-04,05:04:18.000,248,10981855,13285,0,1725426257,13037.582646819988,57.48064988999977,53471.714460480005 2024-09-04,05:04:19.000,248,10981869,12885,0,1725426258,13037.582646819988,57.43835511000361,53471.714460480005 2024-09-04,05:04:20.000,248,10981891,12765,0,1725426259,13037.575910509993,57.43835511000361,53471.7214476 2024-09-04,05:04:21.000,248,10981856,13125,0,1725426260,13037.522020029988,57.4101585899989,53471.70747336001 2024-09-04,05:04:22.000,248,10981899,12965,0,1725426261,13037.501811099988,57.39606033000018,53471.70747336001 2024-09-04,05:04:23.000,248,10981881,12685,0,1725426262,13037.468129549998,57.38901120000082,53471.70048624 2024-09-04,05:04:24.000,248,10981859,12925,0,1725426263,13037.414239069993,57.381962070001464,53471.6515764 2024-09-04,05:04:25.000,248,10981883,12765,0,1725426264,13037.380557520002,57.374912940002105,53471.65856352001 2024-09-04,05:04:26.000,248,10981877,12925,0,1725426265,13037.326667039997,57.374912940002105,53471.65856352001 2024-09-04,05:04:27.000,248,10981906,12925,0,1725426266,13037.333403349992,57.374912940002105,53471.616640800006 2024-09-04,05:04:28.000,248,10981892,12925,0,1725426267,13037.333403349992,57.381962070001464,53471.616640800006 2024-09-04,05:04:29.000,248,10981919,12925,0,1725426268,13037.333403349992,57.35376555000403,53471.63061504 2024-09-04,05:04:30.000,248,10981881,12805,0,1725426269,13037.272776559992,57.367863810002746,53471.63061504 2024-09-04,05:04:31.000,248,10981869,13245,0,1725426270,13037.232358699992,57.35376555000403,53471.60266656 2024-09-04,05:04:32.000,248,10981901,13125,0,1725426271,13037.198677150001,57.35376555000403,53471.5817052 2024-09-04,05:04:33.000,248,10981839,13005,0,1725426272,13037.205413459997,57.381962070001464,53471.60266656 2024-09-04,05:04:34.000,248,10981875,12885,0,1725426273,13037.178468220001,57.34671642000467,53471.56773096001 2024-09-04,05:04:35.000,248,10981823,12965,0,1725426274,13037.171731909992,57.33966728999803,53471.53978248001 2024-09-04,05:04:36.000,248,10981828,13045,0,1725426275,13037.171731909992,57.367863810002746,53471.58869232001 2024-09-04,05:04:37.000,248,10981827,12925,0,1725426276,13037.104368809996,57.33966728999803,53471.51882112001 2024-09-04,05:04:38.000,248,10981862,12965,0,1725426277,13037.097632500001,57.36081468000339,53471.511834 2024-09-04,05:04:39.000,248,10981835,12845,0,1725426278,13037.070687259991,57.325569029999315,53471.52580824 2024-09-04,05:04:40.000,248,10981882,12965,0,1725426279,13037.03700571,57.35376555000403,53471.53279536 2024-09-04,05:04:41.000,248,10981847,12645,0,1725426280,13037.01679678,57.325569029999315,53471.497859760006 2024-09-04,05:04:42.000,248,10981819,13085,0,1725426281,13036.96964260999,57.33966728999803,53471.476898400004 2024-09-04,05:04:43.000,248,10981828,12845,0,1725426282,13036.989851539991,57.30442164000124,53471.45593704 2024-09-04,05:04:44.000,248,10981856,12885,0,1725426283,13036.97637892,57.34671642000467,53471.51882112001 2024-09-04,05:04:45.000,248,10981821,13005,0,1725426284,13036.95616999,57.325569029999315,53471.427988560004 2024-09-04,05:04:46.000,248,10981834,13005,0,1725426285,13036.922488439996,57.29737251000188,53471.427988560004 2024-09-04,05:04:47.000,248,10981865,12885,0,1725426286,13036.90901581999,57.26917599000444,53471.43497568 2024-09-04,05:04:48.000,248,10981866,12885,0,1725426287,13036.8955432,57.2762251200038,53471.40004008001 2024-09-04,05:04:49.000,248,10981823,12925,0,1725426288,13036.87533427,57.24097946999973,53471.448949920006 2024-09-04,05:04:50.000,248,10981877,12925,0,1725426289,13036.821443789995,57.25507772999845,53471.42100144001 2024-09-04,05:04:51.000,248,10981860,12845,0,1725426290,13036.83491641,57.26212685999781,53471.41401432 2024-09-04,05:04:52.000,248,10981875,13085,0,1725426291,13036.82818009999,57.24802859999909,53471.44196280001 2024-09-04,05:04:53.000,248,10981843,12885,0,1725426292,13036.81470748,57.23393034000037,53471.427988560004 2024-09-04,05:04:54.000,248,10981834,13285,0,1725426293,13036.801234859995,57.24097946999973,53471.448949920006 2024-09-04,05:04:55.000,248,10981888,12765,0,1725426294,13036.760816999995,57.21983208000165,53471.39305296 2024-09-04,05:04:56.000,248,10981848,12845,0,1725426295,13036.73387176,57.21278295000229,53471.38606584 2024-09-04,05:04:57.000,248,10981874,12765,0,1725426296,13036.70692651999,57.184586430004856,53471.379078720005 2024-09-04,05:04:58.000,248,10981869,13045,0,1725426297,13036.70692651999,57.20573382000293,53471.40004008001 2024-09-04,05:04:59.000,248,10981828,12685,0,1725426298,13036.700190209995,57.191635560004215,53471.337156 2024-09-04,05:05:00.000,248,10981856,13045,0,1725426299,13036.639563419994,57.17753729999822,53471.379078720005 2024-09-04,05:05:01.000,248,10981833,12765,0,1725426300,13036.67324497,57.17048816999886,53471.43497568 2024-09-04,05:05:02.000,248,10981806,13165,0,1725426301,13036.67324497,57.135242520002066,53471.34414312 2024-09-04,05:05:03.000,248,10981840,12965,0,1725426302,13036.63282711,57.156389910000144,53471.39305296 2024-09-04,05:05:04.000,248,10981855,12965,0,1725426303,13036.592409249999,57.135242520002066,53471.379078720005 2024-09-04,05:05:05.000,248,10981852,12925,0,1725426304,13036.572200319999,57.12114426000335,53471.37209160001 2024-09-04,05:05:06.000,248,10981834,12725,0,1725426305,13036.572200319999,57.099996869997995,53471.37209160001 2024-09-04,05:05:07.000,248,10981858,12885,0,1725426306,13036.525046149989,57.10704600000463,53471.379078720005 2024-09-04,05:05:08.000,248,10981846,13325,0,1725426307,13036.511573529999,57.0647512200012,53471.28824616 2024-09-04,05:05:09.000,248,10981860,13125,0,1725426308,13036.484628289989,57.05065296000248,53471.379078720005 2024-09-04,05:05:10.000,248,10981846,13045,0,1725426309,13036.471155669999,57.03655470000376,53471.31619464 2024-09-04,05:05:11.000,248,10981850,12925,0,1725426310,13036.504837219989,57.05770209000184,53471.34414312 2024-09-04,05:05:12.000,248,10981832,12725,0,1725426311,13036.450946739998,57.02245643999777,53471.337156 2024-09-04,05:05:13.000,248,10981846,12805,0,1725426312,13036.437474119994,57.00835817999905,53471.330168880006 2024-09-04,05:05:14.000,248,10981832,12805,0,1725426313,13036.430737809998,57.00835817999905,53471.337156 2024-09-04,05:05:15.000,248,10981848,12845,0,1725426314,13036.397056259993,57.00130904999969,53471.36510448 2024-09-04,05:05:16.000,248,10981872,13285,0,1725426315,13036.450946739998,57.00130904999969,53471.330168880006 2024-09-04,05:05:17.000,248,10981876,13045,0,1725426316,13036.390319949998,57.03655470000376,53471.309207520004 2024-09-04,05:05:18.000,248,10981889,12925,0,1725426317,13036.397056259993,57.00130904999969,53471.30222040001 2024-09-04,05:05:19.000,248,10981880,12965,0,1725426318,13036.390319949998,56.959014270003536,53471.32318176001 2024-09-04,05:05:20.000,248,10981815,12845,0,1725426319,13036.390319949998,56.959014270003536,53471.281259040006 2024-09-04,05:05:21.000,248,10981866,13125,0,1725426320,13036.383583639989,56.95196514000418,53471.24632344 2024-09-04,05:05:22.000,248,10981836,12965,0,1725426321,13036.390319949998,56.923768619999464,53471.260297680004 2024-09-04,05:05:23.000,248,10981888,12725,0,1725426322,13036.343165779988,56.923768619999464,53471.23933632 2024-09-04,05:05:24.000,248,10981852,12965,0,1725426323,13036.296011609993,56.89557210000203,53471.21837496 2024-09-04,05:05:25.000,248,10981870,12885,0,1725426324,13036.289275299998,56.916719490000105,53471.22536208 2024-09-04,05:05:26.000,248,10981863,13085,0,1725426325,13036.275802679993,56.89557210000203,53471.211387840005 2024-09-04,05:05:27.000,248,10981806,12805,0,1725426326,13036.262330060003,56.909670360000746,53471.23933632 2024-09-04,05:05:28.000,248,10981828,12765,0,1725426327,13036.228648509998,56.89557210000203,53471.22536208 2024-09-04,05:05:29.000,248,10981857,13125,0,1725426328,13036.228648509998,56.909670360000746,53471.22536208 2024-09-04,05:05:30.000,248,10981860,12845,0,1725426329,13036.221912200002,56.90262123000139,53471.211387840005 2024-09-04,05:05:31.000,248,10981821,13045,0,1725426330,13036.228648509998,56.90262123000139,53471.211387840005 2024-09-04,05:05:32.000,248,10981909,13085,0,1725426331,13036.208439579998,56.8532773199986,53471.13452952001 2024-09-04,05:05:33.000,248,10981855,12765,0,1725426332,13036.188230649997,56.87442471000395,53471.15549088001 2024-09-04,05:05:34.000,248,10981856,12965,0,1725426333,13036.188230649997,56.86737558000459,53471.16946512 2024-09-04,05:05:35.000,248,10981865,12805,0,1725426334,13036.188230649997,56.909670360000746,53471.13452952001 2024-09-04,05:05:36.000,248,10981837,13005,0,1725426335,13036.174758029993,56.86737558000459,53471.15549088001 2024-09-04,05:05:37.000,248,10981855,13165,0,1725426336,13036.114131239992,56.87442471000395,53471.13452952001 2024-09-04,05:05:38.000,248,10981885,12925,0,1725426337,13036.093922309992,56.89557210000203,53471.14850376 2024-09-04,05:05:39.000,248,10981870,12725,0,1725426338,13036.107394929997,56.88852297000267,53471.12055528 2024-09-04,05:05:40.000,248,10981826,12965,0,1725426339,13036.093922309992,56.88852297000267,53471.092606800004 2024-09-04,05:05:41.000,248,10981853,12805,0,1725426340,13036.040031830002,56.88147384000331,53471.12055528 2024-09-04,05:05:42.000,248,10981870,12925,0,1725426341,13036.040031830002,56.860326449997956,53471.10658104001 2024-09-04,05:05:43.000,248,10981867,12805,0,1725426342,13036.053504449992,56.87442471000395,53471.07863256 2024-09-04,05:05:44.000,248,10981865,13125,0,1725426343,13035.959196110001,56.8532773199986,53471.07164544 2024-09-04,05:05:45.000,248,10981854,13125,0,1725426344,13036.019822900002,56.87442471000395,53471.08561968001 2024-09-04,05:05:46.000,248,10981833,12885,0,1725426345,13035.972668729992,56.84622818999924,53471.06465832001 2024-09-04,05:05:47.000,248,10981867,12965,0,1725426346,13035.938987180001,56.8532773199986,53471.05068408 2024-09-04,05:05:48.000,248,10981875,12685,0,1725426347,13035.938987180001,56.87442471000395,53471.01574848001 2024-09-04,05:05:49.000,248,10981859,12885,0,1725426348,13035.898569320001,56.89557210000203,53471.02972272 2024-09-04,05:05:50.000,248,10981893,12765,0,1725426349,13035.878360390001,56.86737558000459,53471.02972272 2024-09-04,05:05:51.000,248,10981803,12725,0,1725426350,13035.905305629996,56.90262123000139,53471.02972272 2024-09-04,05:05:52.000,248,10981893,12925,0,1725426351,13035.905305629996,56.916719490000105,53470.98081288 2024-09-04,05:05:53.000,248,10981911,12925,0,1725426352,13035.831206219991,56.90262123000139,53470.994787120006 2024-09-04,05:05:54.000,248,10981865,13125,0,1725426353,13035.858151460001,56.916719490000105,53471.00876136 2024-09-04,05:05:55.000,248,10981861,12965,0,1725426354,13035.79752467,56.916719490000105,53470.96683864001 2024-09-04,05:05:56.000,248,10981907,12725,0,1725426355,13035.804260979996,56.909670360000746,53470.98081288 2024-09-04,05:05:57.000,248,10981859,12725,0,1725426356,13035.75037049999,56.93786687999818,53470.945877280006 2024-09-04,05:05:58.000,248,10981865,12965,0,1725426357,13035.73689788,56.93786687999818,53470.98081288 2024-09-04,05:05:59.000,248,10981897,13285,0,1725426358,13035.763843119996,56.95196514000418,53470.95985152 2024-09-04,05:06:00.000,248,10981860,12925,0,1725426359,13035.75710681,56.959014270003536,53470.91094168 2024-09-04,05:06:01.000,248,10981866,13285,0,1725426360,13035.703216329995,56.973112530002254,53470.95985152 2024-09-04,05:06:02.000,248,10981881,13285,0,1725426361,13035.69648002,56.959014270003536,53470.8829932 2024-09-04,05:06:03.000,248,10981869,12965,0,1725426362,13035.723425259996,56.94491601000482,53470.973825760004 2024-09-04,05:06:04.000,248,10981907,12845,0,1725426363,13035.70995263999,56.93786687999818,53470.85504472 2024-09-04,05:06:05.000,248,10981891,12925,0,1725426364,13035.68974370999,56.98721079000097,53470.8829932 2024-09-04,05:06:06.000,248,10981832,12765,0,1725426365,13035.73689788,56.959014270003536,53470.86901896001 2024-09-04,05:06:07.000,248,10981899,13005,0,1725426366,13035.723425259996,56.959014270003536,53470.90395456 2024-09-04,05:06:08.000,248,10981877,12605,0,1725426367,13035.71668895,56.98721079000097,53470.90395456 2024-09-04,05:06:09.000,248,10981916,13045,0,1725426368,13035.73689788,56.95196514000418,53470.88998032 2024-09-04,05:06:10.000,248,10981867,12965,0,1725426369,13035.743634189996,56.98721079000097,53470.86901896001 2024-09-04,05:06:11.000,248,10981864,12885,0,1725426370,13035.703216329995,56.973112530002254,53470.85504472 2024-09-04,05:06:12.000,248,10981903,12845,0,1725426371,13035.703216329995,56.98016166000161,53470.8829932 2024-09-04,05:06:13.000,248,10981888,12845,0,1725426372,13035.723425259996,56.966063400002895,53470.91094168 2024-09-04,05:06:14.000,248,10981817,13005,0,1725426373,13035.683007399995,56.98721079000097,53470.84107048 2024-09-04,05:06:15.000,248,10981851,12685,0,1725426374,13035.683007399995,56.99425992000033,53470.83408336 2024-09-04,05:06:16.000,248,10981904,12965,0,1725426375,13035.67627109,57.00835817999905,53470.85504472 2024-09-04,05:06:17.000,248,10981889,13125,0,1725426376,13035.683007399995,57.02245643999777,53470.86901896001 2024-09-04,05:06:18.000,248,10981808,12845,0,1725426377,13035.683007399995,57.02245643999777,53470.83408336 2024-09-04,05:06:19.000,248,10981854,12885,0,1725426378,13035.69648002,57.04360383000312,53470.806134880004 2024-09-04,05:06:20.000,248,10981868,13045,0,1725426379,13035.69648002,57.0295055700044,53470.813122 2024-09-04,05:06:21.000,248,10981884,13005,0,1725426380,13035.743634189996,57.0647512200012,53470.77119928001 2024-09-04,05:06:22.000,248,10981861,13085,0,1725426381,13035.69648002,57.05770209000184,53470.82010912001 2024-09-04,05:06:23.000,248,10981916,12765,0,1725426382,13035.70995263999,57.085898609999276,53470.79914776001 2024-09-04,05:06:24.000,248,10981877,13005,0,1725426383,13035.70995263999,57.05770209000184,53470.84107048 2024-09-04,05:06:25.000,248,10981807,12925,0,1725426384,13035.683007399995,57.07884947999992,53470.79216064 2024-09-04,05:06:26.000,248,10981908,13005,0,1725426385,13035.73016156999,57.07884947999992,53470.82010912001 2024-09-04,05:06:27.000,248,10981872,12765,0,1725426386,13035.70995263999,57.099996869997995,53470.78517352 2024-09-04,05:06:28.000,248,10981824,13045,0,1725426387,13035.73016156999,57.07884947999992,53470.813122 2024-09-04,05:06:29.000,248,10981894,13005,0,1725426388,13035.71668895,57.0647512200012,53470.78517352 2024-09-04,05:06:30.000,248,10981862,12965,0,1725426389,13035.70995263999,57.085898609999276,53470.813122 2024-09-04,05:06:31.000,248,10981839,12965,0,1725426390,13035.68974370999,57.099996869997995,53470.813122 2024-09-04,05:06:32.000,248,10981865,12805,0,1725426391,13035.69648002,57.12114426000335,53470.76421216 2024-09-04,05:06:33.000,248,10981839,12845,0,1725426392,13035.68974370999,57.12114426000335,53470.78517352 2024-09-04,05:06:34.000,248,10981839,13125,0,1725426393,13035.69648002,57.149340780000784,53470.806134880004 2024-09-04,05:06:35.000,248,10981846,12885,0,1725426394,13035.683007399995,57.149340780000784,53470.84805760001 2024-09-04,05:06:36.000,248,10981797,12805,0,1725426395,13035.662798469995,57.12819339000271,53470.827096240006 2024-09-04,05:06:37.000,248,10981828,12885,0,1725426396,13035.703216329995,57.11409513000399,53470.83408336 2024-09-04,05:06:38.000,248,10981847,12605,0,1725426397,13035.71668895,57.17753729999822,53470.83408336 2024-09-04,05:06:39.000,248,10981895,12805,0,1725426398,13035.703216329995,57.156389910000144,53470.79216064 2024-09-04,05:06:40.000,248,10981856,12965,0,1725426399,13035.683007399995,57.142291650001425,53470.813122 2024-09-04,05:06:41.000,248,10981860,12725,0,1725426400,13035.68974370999,57.11409513000399,53470.83408336 2024-09-04,05:06:42.000,248,10981850,12805,0,1725426401,13035.723425259996,57.135242520002066,53470.813122 2024-09-04,05:06:43.000,248,10981886,12725,0,1725426402,13035.723425259996,57.156389910000144,53470.79914776001 2024-09-04,05:06:44.000,248,10981847,12725,0,1725426403,13035.70995263999,57.17048816999886,53470.813122 2024-09-04,05:06:45.000,248,10981894,12965,0,1725426404,13035.703216329995,57.135242520002066,53470.79216064 2024-09-04,05:06:46.000,248,10981876,12925,0,1725426405,13035.662798469995,57.17753729999822,53470.79216064 2024-09-04,05:06:47.000,248,10981791,12725,0,1725426406,13035.69648002,57.184586430004856,53470.806134880004 2024-09-04,05:06:48.000,248,10981857,13005,0,1725426407,13035.68974370999,57.184586430004856,53470.79914776001 2024-09-04,05:06:49.000,248,10981878,12965,0,1725426408,13035.68974370999,57.191635560004215,53470.79216064 2024-09-04,05:06:50.000,248,10981865,12685,0,1725426409,13035.73016156999,57.198684690003574,53470.813122 2024-09-04,05:06:51.000,248,10981867,12965,0,1725426410,13035.70995263999,57.184586430004856,53470.79216064 2024-09-04,05:06:52.000,248,10981885,12805,0,1725426411,13035.763843119996,57.17753729999822,53470.778186400006 2024-09-04,05:06:53.000,248,10981845,13005,0,1725426412,13035.784052049996,57.23393034000037,53470.79216064 2024-09-04,05:06:54.000,248,10981873,13125,0,1725426413,13035.763843119996,57.20573382000293,53470.84107048 2024-09-04,05:06:55.000,248,10981869,12965,0,1725426414,13035.73689788,57.17753729999822,53470.827096240006 2024-09-04,05:06:56.000,248,10981883,13005,0,1725426415,13035.77057942999,57.21278295000229,53470.86203184 2024-09-04,05:06:57.000,248,10981908,12845,0,1725426416,13035.75037049999,57.191635560004215,53470.84107048 2024-09-04,05:06:58.000,248,10981893,12965,0,1725426417,13035.77057942999,57.17048816999886,53470.813122 2024-09-04,05:06:59.000,248,10981876,12685,0,1725426418,13035.824469909996,57.22688121000101,53470.83408336 2024-09-04,05:07:00.000,248,10981826,12925,0,1725426419,13035.864887769996,57.24097946999973,53470.8829932 2024-09-04,05:07:01.000,248,10981888,12925,0,1725426420,13035.8177336,57.21983208000165,53470.86901896001 2024-09-04,05:07:02.000,248,10981874,13045,0,1725426421,13035.858151460001,57.21278295000229,53470.83408336 2024-09-04,05:07:03.000,248,10981892,12685,0,1725426422,13035.83794253,57.191635560004215,53470.813122 2024-09-04,05:07:04.000,248,10981839,13205,0,1725426423,13035.851415149991,57.21983208000165,53470.82010912001 2024-09-04,05:07:05.000,248,10981874,12885,0,1725426424,13035.864887769996,57.23393034000037,53470.79914776001 2024-09-04,05:07:06.000,248,10981908,12965,0,1725426425,13035.844678839996,57.20573382000293,53470.85504472 2024-09-04,05:07:07.000,248,10981840,12965,0,1725426426,13035.858151460001,57.20573382000293,53470.77119928001 2024-09-04,05:07:08.000,248,10981828,12965,0,1725426427,13035.871624079991,57.184586430004856,53470.84107048 2024-09-04,05:07:09.000,248,10981913,12885,0,1725426428,13035.912041939991,57.1634390399995,53470.876006080005 2024-09-04,05:07:10.000,248,10981891,12965,0,1725426429,13035.912041939991,57.198684690003574,53470.84107048 2024-09-04,05:07:11.000,248,10981862,12765,0,1725426430,13035.945723489996,57.198684690003574,53470.85504472 2024-09-04,05:07:12.000,248,10981845,12765,0,1725426431,13035.925514559996,57.17753729999822,53470.85504472 2024-09-04,05:07:13.000,248,10981861,12765,0,1725426432,13035.938987180001,57.20573382000293,53470.86901896001 2024-09-04,05:07:14.000,248,10981871,12765,0,1725426433,13035.992877659992,57.21983208000165,53470.89696744001 2024-09-04,05:07:15.000,248,10981857,12725,0,1725426434,13035.979405040001,57.24097946999973,53470.86901896001 2024-09-04,05:07:16.000,248,10981817,12805,0,1725426435,13036.006350279997,57.24802859999909,53470.86203184 2024-09-04,05:07:17.000,248,10981854,13045,0,1725426436,13036.026559209997,57.21983208000165,53470.84805760001 2024-09-04,05:07:18.000,248,10981852,12805,0,1725426437,13036.040031830002,57.21983208000165,53470.91094168 2024-09-04,05:07:19.000,248,10981872,13045,0,1725426438,13036.060240760002,57.198684690003574,53470.89696744001 2024-09-04,05:07:20.000,248,10981855,13005,0,1725426439,13036.040031830002,57.21278295000229,53470.84107048 2024-09-04,05:07:21.000,248,10981825,12925,0,1725426440,13036.046768139997,57.20573382000293,53470.86901896001 2024-09-04,05:07:22.000,248,10981892,12925,0,1725426441,13036.053504449992,57.2762251200038,53470.91094168 2024-09-04,05:07:23.000,248,10981904,12885,0,1725426442,13036.046768139997,57.26212685999781,53470.86203184 2024-09-04,05:07:24.000,248,10981847,12965,0,1725426443,13036.066977069997,57.24802859999909,53470.83408336 2024-09-04,05:07:25.000,248,10981825,12965,0,1725426444,13036.033295519992,57.25507772999845,53470.86901896001 2024-09-04,05:07:26.000,248,10981848,12925,0,1725426445,13036.066977069997,57.26212685999781,53470.90395456 2024-09-04,05:07:27.000,248,10981853,12925,0,1725426446,13036.093922309992,57.26212685999781,53470.924915920004 2024-09-04,05:07:28.000,248,10981855,13125,0,1725426447,13036.087185999997,57.26212685999781,53470.86901896001 2024-09-04,05:07:29.000,248,10981901,12925,0,1725426448,13036.080449690002,57.28327425000316,53470.91792880001 2024-09-04,05:07:30.000,248,10981844,12925,0,1725426449,13036.107394929997,57.2762251200038,53470.876006080005 2024-09-04,05:07:31.000,248,10981846,12965,0,1725426450,13036.100658620002,57.29032338000252,53470.91094168 2024-09-04,05:07:32.000,248,10981911,12805,0,1725426451,13036.114131239992,57.318519899999956,53470.86203184 2024-09-04,05:07:33.000,248,10981891,12965,0,1725426452,13036.100658620002,57.318519899999956,53470.86901896001 2024-09-04,05:07:34.000,248,10981856,12965,0,1725426453,13036.127603859997,57.34671642000467,53470.90395456 2024-09-04,05:07:35.000,248,10981862,12965,0,1725426454,13036.100658620002,57.3114707700006,53470.85504472 2024-09-04,05:07:36.000,248,10981880,13085,0,1725426455,13036.114131239992,57.332618159998674,53470.89696744001 2024-09-04,05:07:37.000,248,10981835,13045,0,1725426456,13036.147812789997,57.33966728999803,53470.924915920004 2024-09-04,05:07:38.000,248,10981847,12885,0,1725426457,13036.147812789997,57.332618159998674,53470.945877280006 2024-09-04,05:07:39.000,248,10981857,12805,0,1725426458,13036.107394929997,57.36081468000339,53470.89696744001 2024-09-04,05:07:40.000,248,10981853,12965,0,1725426459,13036.093922309992,57.367863810002746,53470.8829932 2024-09-04,05:07:41.000,248,10981871,13165,0,1725426460,13036.066977069997,57.36081468000339,53470.86901896001 2024-09-04,05:07:42.000,248,10981878,12925,0,1725426461,13036.107394929997,57.367863810002746,53470.84805760001 2024-09-04,05:07:43.000,248,10981858,12765,0,1725426462,13036.127603859997,57.35376555000403,53470.90395456 2024-09-04,05:07:44.000,248,10981887,12965,0,1725426463,13036.120867550002,57.374912940002105,53470.945877280006 2024-09-04,05:07:45.000,248,10981850,12845,0,1725426464,13036.114131239992,57.367863810002746,53470.91094168 2024-09-04,05:07:46.000,248,10981903,12765,0,1725426465,13036.114131239992,57.41720771999826,53470.8829932 2024-09-04,05:07:47.000,248,10981862,12965,0,1725426466,13036.100658620002,57.45950250000169,53470.876006080005 2024-09-04,05:07:48.000,248,10981845,13045,0,1725426467,13036.093922309992,57.45950250000169,53470.88998032 2024-09-04,05:07:49.000,248,10981825,12805,0,1725426468,13036.100658620002,57.494748149998486,53470.91094168 2024-09-04,05:07:50.000,248,10981867,13005,0,1725426469,13036.100658620002,57.48064988999977,53470.91094168 2024-09-04,05:07:51.000,248,10981814,12765,0,1725426470,13036.060240760002,57.48064988999977,53470.93190304 2024-09-04,05:07:52.000,248,10981855,12605,0,1725426471,13036.060240760002,57.48064988999977,53470.91792880001 2024-09-04,05:07:53.000,248,10981825,12765,0,1725426472,13036.060240760002,57.558190319999994,53470.93190304 2024-09-04,05:07:54.000,248,10981876,13045,0,1725426473,13036.033295519992,57.50884641000448,53470.8829932 2024-09-04,05:07:55.000,248,10981866,12925,0,1725426474,13036.053504449992,57.51589554000384,53470.86203184 2024-09-04,05:07:56.000,248,10981837,12645,0,1725426475,13036.046768139997,57.52999380000256,53470.8829932 2024-09-04,05:07:57.000,248,10981868,12805,0,1725426476,13036.060240760002,57.52999380000256,53470.90395456 2024-09-04,05:07:58.000,248,10981836,12845,0,1725426477,13036.040031830002,57.5229446700032,53470.90395456 2024-09-04,05:07:59.000,248,10981811,12925,0,1725426478,13036.033295519992,57.544092060001276,53470.8829932 2024-09-04,05:08:00.000,248,10981852,12645,0,1725426479,13036.040031830002,57.558190319999994,53470.9528644 2024-09-04,05:08:01.000,248,10981871,13165,0,1725426480,13036.073713379992,57.56523944999935,53470.93889016001 2024-09-04,05:08:02.000,248,10981837,13005,0,1725426481,13036.013086589992,57.600485100003425,53470.86203184 2024-09-04,05:08:03.000,248,10981834,13005,0,1725426482,13036.033295519992,57.593435970004066,53470.90395456 2024-09-04,05:08:04.000,248,10981877,13045,0,1725426483,13035.999613970002,57.61458336000214,53470.924915920004 2024-09-04,05:08:05.000,248,10981862,12765,0,1725426484,13036.019822900002,57.61458336000214,53470.924915920004 2024-09-04,05:08:06.000,248,10981870,12765,0,1725426485,13035.972668729992,57.61458336000214,53470.93889016001 2024-09-04,05:08:07.000,248,10981836,13005,0,1725426486,13036.006350279997,57.6568781399983,53470.96683864001 2024-09-04,05:08:08.000,248,10981880,12765,0,1725426487,13036.006350279997,57.61458336000214,53470.88998032 2024-09-04,05:08:09.000,248,10981900,12965,0,1725426488,13036.006350279997,57.6216324900015,53470.93889016001 2024-09-04,05:08:10.000,248,10981843,12845,0,1725426489,13036.026559209997,57.607534230002784,53470.945877280006 2024-09-04,05:08:11.000,248,10981855,12965,0,1725426490,13036.006350279997,57.58638684000471,53470.9528644 2024-09-04,05:08:12.000,248,10981833,12805,0,1725426491,13036.006350279997,57.58638684000471,53470.96683864001 2024-09-04,05:08:13.000,248,10981857,12845,0,1725426492,13036.006350279997,57.607534230002784,53470.9528644 2024-09-04,05:08:14.000,248,10981860,12925,0,1725426493,13036.013086589992,57.593435970004066,53470.86203184 2024-09-04,05:08:15.000,248,10981811,13085,0,1725426494,13036.033295519992,57.6216324900015,53470.8829932 2024-09-04,05:08:16.000,248,10981835,12845,0,1725426495,13036.046768139997,57.61458336000214,53470.88998032 2024-09-04,05:08:17.000,248,10981870,12885,0,1725426496,13036.006350279997,57.607534230002784,53470.90395456 2024-09-04,05:08:18.000,248,10981860,13085,0,1725426497,13036.033295519992,57.64277987999958,53470.8829932 2024-09-04,05:08:19.000,248,10981845,13045,0,1725426498,13036.026559209997,57.63573075000022,53470.8829932 2024-09-04,05:08:20.000,248,10981867,13045,0,1725426499,13036.033295519992,57.6216324900015,53470.924915920004 2024-09-04,05:08:21.000,248,10981857,12645,0,1725426500,13036.026559209997,57.62868162000086,53470.86901896001 2024-09-04,05:08:22.000,248,10981855,12725,0,1725426501,13036.026559209997,57.62868162000086,53470.89696744001 2024-09-04,05:08:23.000,248,10981827,12645,0,1725426502,13036.060240760002,57.64982900999894,53470.93190304 2024-09-04,05:08:24.000,248,10981819,12925,0,1725426503,13036.087185999997,57.63573075000022,53470.93190304 2024-09-04,05:08:25.000,248,10981825,12685,0,1725426504,13036.053504449992,57.64277987999958,53470.876006080005 2024-09-04,05:08:26.000,248,10981815,12805,0,1725426505,13036.053504449992,57.6568781399983,53470.8829932 2024-09-04,05:08:27.000,248,10981868,12805,0,1725426506,13036.040031830002,57.64982900999894,53470.924915920004 2024-09-04,05:08:28.000,248,10981870,12805,0,1725426507,13036.040031830002,57.67097640000429,53470.88998032 2024-09-04,05:08:29.000,248,10981808,12925,0,1725426508,13036.060240760002,57.68507466000301,53470.89696744001 2024-09-04,05:08:30.000,248,10981833,12885,0,1725426509,13036.087185999997,57.63573075000022,53470.93889016001 2024-09-04,05:08:31.000,248,10981820,13205,0,1725426510,13036.087185999997,57.6568781399983,53470.89696744001 2024-09-04,05:08:32.000,248,10981865,12845,0,1725426511,13036.073713379992,57.64982900999894,53470.89696744001 2024-09-04,05:08:33.000,248,10981876,12925,0,1725426512,13036.120867550002,57.68507466000301,53470.9528644 2024-09-04,05:08:34.000,248,10981831,12645,0,1725426513,13036.127603859997,57.66392726999766,53470.95985152 2024-09-04,05:08:35.000,248,10981836,12725,0,1725426514,13036.141076480002,57.70622205000109,53470.95985152 2024-09-04,05:08:36.000,248,10981897,13125,0,1725426515,13036.147812789997,57.66392726999766,53470.9528644 2024-09-04,05:08:37.000,248,10981841,12925,0,1725426516,13036.154549099992,57.66392726999766,53470.91792880001 2024-09-04,05:08:38.000,248,10981846,13045,0,1725426517,13036.154549099992,57.64982900999894,53470.89696744001 2024-09-04,05:08:39.000,248,10981869,13125,0,1725426518,13036.174758029993,57.64277987999958,53470.95985152 2024-09-04,05:08:40.000,248,10981848,13085,0,1725426519,13036.181494340002,57.62868162000086,53470.95985152 2024-09-04,05:08:41.000,248,10981838,13045,0,1725426520,13036.188230649997,57.61458336000214,53470.95985152 2024-09-04,05:08:42.000,248,10981881,12885,0,1725426521,13036.215175889993,57.6568781399983,53470.945877280006 2024-09-04,05:08:43.000,248,10981860,13005,0,1725426522,13036.221912200002,57.607534230002784,53470.91094168 2024-09-04,05:08:44.000,248,10981825,13045,0,1725426523,13036.228648509998,57.63573075000022,53471.02972272 2024-09-04,05:08:45.000,248,10981899,13045,0,1725426524,13036.242121130002,57.61458336000214,53471.00876136 2024-09-04,05:08:46.000,248,10981808,12605,0,1725426525,13036.275802679993,57.593435970004066,53470.994787120006 2024-09-04,05:08:47.000,248,10981863,12925,0,1725426526,13036.269066369998,57.607534230002784,53471.00876136 2024-09-04,05:08:48.000,248,10981882,12765,0,1725426527,13036.343165779988,57.61458336000214,53470.994787120006 2024-09-04,05:08:49.000,248,10981881,12925,0,1725426528,13036.336429469993,57.63573075000022,53471.00876136 2024-09-04,05:08:50.000,248,10981845,12805,0,1725426529,13036.336429469993,57.66392726999766,53470.994787120006 2024-09-04,05:08:51.000,248,10981855,13285,0,1725426530,13036.329693159998,57.67097640000429,53471.00177424 2024-09-04,05:08:52.000,248,10981874,12885,0,1725426531,13036.322956849988,57.64277987999958,53471.07863256 2024-09-04,05:08:53.000,248,10981880,13005,0,1725426532,13036.309484229998,57.63573075000022,53471.02972272 2024-09-04,05:08:54.000,248,10981855,13045,0,1725426533,13036.302747919988,57.67097640000429,53471.0576712 2024-09-04,05:08:55.000,248,10981847,12845,0,1725426534,13036.296011609993,57.67802553000365,53471.0576712 2024-09-04,05:08:56.000,248,10981848,12885,0,1725426535,13036.302747919988,57.64277987999958,53471.07164544 2024-09-04,05:08:57.000,248,10981865,12965,0,1725426536,13036.302747919988,57.67802553000365,53471.092606800004 2024-09-04,05:08:58.000,248,10981875,12925,0,1725426537,13036.316220539993,57.67802553000365,53471.09959392 2024-09-04,05:08:59.000,248,10981871,13165,0,1725426538,13036.316220539993,57.69212379000237,53471.092606800004 2024-09-04,05:09:00.000,248,10981857,13045,0,1725426539,13036.322956849988,57.727369439999165,53471.113568160006 2024-09-04,05:09:01.000,248,10981821,12885,0,1725426540,13036.322956849988,57.74851683000452,53471.10658104001 2024-09-04,05:09:02.000,248,10981902,12965,0,1725426541,13036.322956849988,57.720320309999806,53471.113568160006 2024-09-04,05:09:03.000,248,10981848,12845,0,1725426542,13036.316220539993,57.74851683000452,53471.09959392 2024-09-04,05:09:04.000,248,10981850,13125,0,1725426543,13036.336429469993,57.769664220002596,53471.12055528 2024-09-04,05:09:05.000,248,10981847,12845,0,1725426544,13036.322956849988,57.76261509000324,53471.09959392 2024-09-04,05:09:06.000,248,10981860,13005,0,1725426545,13036.336429469993,57.769664220002596,53471.10658104001 2024-09-04,05:09:07.000,248,10981864,12885,0,1725426546,13036.322956849988,57.776713350001955,53471.14850376 2024-09-04,05:09:08.000,248,10981879,12885,0,1725426547,13036.296011609993,57.79786074000003,53471.141516640004 2024-09-04,05:09:09.000,248,10981888,12845,0,1725426548,13036.343165779988,57.783762480001315,53471.10658104001 2024-09-04,05:09:10.000,248,10981867,13125,0,1725426549,13036.275802679993,57.76261509000324,53471.09959392 2024-09-04,05:09:11.000,248,10981867,12925,0,1725426550,13036.343165779988,57.75556596000388,53471.13452952001 2024-09-04,05:09:12.000,248,10981834,13085,0,1725426551,13036.370111019998,57.727369439999165,53471.16946512 2024-09-04,05:09:13.000,248,10981873,12765,0,1725426552,13036.376847329993,57.76261509000324,53471.22536208 2024-09-04,05:09:14.000,248,10981893,13085,0,1725426553,13036.363374709988,57.776713350001955,53471.23933632 2024-09-04,05:09:15.000,248,10981860,13125,0,1725426554,13036.397056259993,57.76261509000324,53471.162478000006 2024-09-04,05:09:16.000,248,10981840,12765,0,1725426555,13036.403792569989,57.81195899999875,53471.17645224 2024-09-04,05:09:17.000,248,10981865,12925,0,1725426556,13036.444210429989,57.790811610000674,53471.211387840005 2024-09-04,05:09:18.000,248,10981829,13005,0,1725426557,13036.477891979994,57.80490986999939,53471.20440072001 2024-09-04,05:09:19.000,248,10981841,13205,0,1725426558,13036.484628289989,57.81900812999811,53471.20440072001 2024-09-04,05:09:20.000,248,10981872,12965,0,1725426559,13036.491364599999,57.840155520003464,53471.16946512 2024-09-04,05:09:21.000,248,10981846,12765,0,1725426560,13036.484628289989,57.85425378000218,53471.20440072001 2024-09-04,05:09:22.000,248,10981892,13005,0,1725426561,13036.518309839994,57.833106390004104,53471.260297680004 2024-09-04,05:09:23.000,248,10981850,12925,0,1725426562,13036.525046149989,57.826057260004745,53471.260297680004 2024-09-04,05:09:24.000,248,10981856,12885,0,1725426563,13036.525046149989,57.826057260004745,53471.211387840005 2024-09-04,05:09:25.000,248,10981868,12965,0,1725426564,13036.531782459999,57.84720465000282,53471.23933632 2024-09-04,05:09:26.000,248,10981858,12885,0,1725426565,13036.538518769994,57.840155520003464,53471.23933632 2024-09-04,05:09:27.000,248,10981891,12885,0,1725426566,13036.56546400999,57.833106390004104,53471.30222040001 2024-09-04,05:09:28.000,248,10981877,12965,0,1725426567,13036.518309839994,57.833106390004104,53471.24632344 2024-09-04,05:09:29.000,248,10981870,12885,0,1725426568,13036.54525507999,57.88245029999962,53471.28824616 2024-09-04,05:09:30.000,248,10981883,12965,0,1725426569,13036.56546400999,57.86130291000154,53471.27427192001 2024-09-04,05:09:31.000,248,10981856,12965,0,1725426570,13036.56546400999,57.8683520400009,53471.2672848 2024-09-04,05:09:32.000,248,10981864,13125,0,1725426571,13036.599145559994,57.88949942999898,53471.27427192001 2024-09-04,05:09:33.000,248,10981915,12845,0,1725426572,13036.572200319999,57.903597689997696,53471.30222040001 2024-09-04,05:09:34.000,248,10981874,12605,0,1725426573,13036.619354489994,57.903597689997696,53471.281259040006 2024-09-04,05:09:35.000,248,10981896,12965,0,1725426574,13036.60588186999,57.89654855999834,53471.309207520004 2024-09-04,05:09:36.000,248,10981890,12885,0,1725426575,13036.61261818,57.88245029999962,53471.337156 2024-09-04,05:09:37.000,248,10981878,13165,0,1725426576,13036.60588186999,57.8683520400009,53471.337156 2024-09-04,05:09:38.000,248,10981870,12805,0,1725426577,13036.619354489994,57.88949942999898,53471.35811736 2024-09-04,05:09:39.000,248,10981848,12925,0,1725426578,13036.62609079999,57.93179421000241,53471.330168880006 2024-09-04,05:09:40.000,248,10981874,12925,0,1725426579,13036.578936629994,57.903597689997696,53471.30222040001 2024-09-04,05:09:41.000,248,10981881,12965,0,1725426580,13036.619354489994,57.93884334000177,53471.28824616 2024-09-04,05:09:42.000,248,10981881,13085,0,1725426581,13036.61261818,57.94589247000113,53471.32318176001 2024-09-04,05:09:43.000,248,10981910,12845,0,1725426582,13036.62609079999,57.959990729999845,53471.337156 2024-09-04,05:09:44.000,248,10981923,12845,0,1725426583,13036.619354489994,57.97408898999856,53471.330168880006 2024-09-04,05:09:45.000,248,10981862,12725,0,1725426584,13036.63282711,57.967039859999204,53471.337156 2024-09-04,05:09:46.000,248,10981903,13005,0,1725426585,13036.619354489994,57.99523638000392,53471.330168880006 2024-09-04,05:09:47.000,248,10981932,12965,0,1725426586,13036.619354489994,57.98113811999792,53471.330168880006 2024-09-04,05:09:48.000,248,10981886,12965,0,1725426587,13036.62609079999,57.98113811999792,53471.35113024001 2024-09-04,05:09:49.000,248,10981897,12965,0,1725426588,13036.599145559994,57.98818725000456,53471.38606584 2024-09-04,05:09:50.000,248,10981890,13005,0,1725426589,13036.61261818,58.009334640002635,53471.36510448 2024-09-04,05:09:51.000,248,10981853,13125,0,1725426590,13036.592409249999,58.002285510003276,53471.29523328 2024-09-04,05:09:52.000,248,10981882,12725,0,1725426591,13036.62609079999,58.002285510003276,53471.32318176001 2024-09-04,05:09:53.000,248,10981890,12965,0,1725426592,13036.58567293999,58.016383770001994,53471.35811736 2024-09-04,05:09:54.000,248,10981921,12965,0,1725426593,13036.572200319999,58.016383770001994,53471.330168880006 2024-09-04,05:09:55.000,248,10981894,12965,0,1725426594,13036.599145559994,58.03048203000071,53471.35811736 2024-09-04,05:09:56.000,248,10981854,12765,0,1725426595,13036.61261818,58.065727680004784,53471.337156 2024-09-04,05:09:57.000,248,10981841,12725,0,1725426596,13036.60588186999,58.02343290000135,53471.35113024001 2024-09-04,05:09:58.000,248,10981874,12805,0,1725426597,13036.599145559994,58.065727680004784,53471.330168880006 2024-09-04,05:09:59.000,248,10981884,12885,0,1725426598,13036.61261818,58.04458028999943,53471.36510448 2024-09-04,05:10:00.000,248,10981879,13125,0,1725426599,13036.619354489994,58.05867854999815,53471.330168880006 2024-09-04,05:10:01.000,248,10981834,12965,0,1725426600,13036.572200319999,58.05162941999879,53471.281259040006 2024-09-04,05:10:02.000,248,10981905,12605,0,1725426601,13036.592409249999,58.065727680004784,53471.35113024001 2024-09-04,05:10:03.000,248,10981896,12925,0,1725426602,13036.60588186999,58.08687507000286,53471.36510448 2024-09-04,05:10:04.000,248,10981894,12765,0,1725426603,13036.58567293999,58.0798259400035,53471.31619464 2024-09-04,05:10:05.000,248,10981881,12765,0,1725426604,13036.58567293999,58.10802246000094,53471.309207520004 2024-09-04,05:10:06.000,248,10981845,12965,0,1725426605,13036.61261818,58.1150715900003,53471.330168880006 2024-09-04,05:10:07.000,248,10981923,13085,0,1725426606,13036.61261818,58.12212071999966,53471.39305296 2024-09-04,05:10:08.000,248,10981871,13245,0,1725426607,13036.592409249999,58.10097333000158,53471.35113024001 2024-09-04,05:10:09.000,248,10981899,12885,0,1725426608,13036.572200319999,58.15736637000373,53471.337156 2024-09-04,05:10:10.000,248,10981855,12885,0,1725426609,13036.599145559994,58.15031724000437,53471.39305296 2024-09-04,05:10:11.000,248,10981860,12965,0,1725426610,13036.61261818,58.129169849999016,53471.379078720005 2024-09-04,05:10:12.000,248,10981891,12885,0,1725426611,13036.558727699994,58.15736637000373,53471.40004008001 2024-09-04,05:10:13.000,248,10981868,13045,0,1725426612,13036.61261818,58.178513760001806,53471.35811736 2024-09-04,05:10:14.000,248,10981883,12765,0,1725426613,13036.592409249999,58.15736637000373,53471.35811736 2024-09-04,05:10:15.000,248,10981855,12925,0,1725426614,13036.558727699994,58.192612020000524,53471.379078720005 2024-09-04,05:10:16.000,248,10981884,12885,0,1725426615,13036.578936629994,58.19966114999988,53471.37209160001 2024-09-04,05:10:17.000,248,10981886,13125,0,1725426616,13036.58567293999,58.19966114999988,53471.39305296 2024-09-04,05:10:18.000,248,10981876,12925,0,1725426617,13036.592409249999,58.2137594099986,53471.38606584 2024-09-04,05:10:19.000,248,10981888,12845,0,1725426618,13036.558727699994,58.17146463000245,53471.39305296 2024-09-04,05:10:20.000,248,10981867,12925,0,1725426619,13036.58567293999,58.227857670004596,53471.427988560004 2024-09-04,05:10:21.000,248,10981867,13005,0,1725426620,13036.538518769994,58.234906800003955,53471.44196280001 2024-09-04,05:10:22.000,248,10981832,12925,0,1725426621,13036.558727699994,58.227857670004596,53471.448949920006 2024-09-04,05:10:23.000,248,10981856,12725,0,1725426622,13036.572200319999,58.227857670004596,53471.41401432 2024-09-04,05:10:24.000,248,10981880,12925,0,1725426623,13036.58567293999,58.25605419000203,53471.44196280001 2024-09-04,05:10:25.000,248,10981920,12805,0,1725426624,13036.58567293999,58.25605419000203,53471.44196280001 2024-09-04,05:10:26.000,248,10981867,13005,0,1725426625,13036.558727699994,58.25605419000203,53471.38606584 2024-09-04,05:10:27.000,248,10981881,13045,0,1725426626,13036.551991389999,58.27720158000011,53471.41401432 2024-09-04,05:10:28.000,248,10981909,13005,0,1725426627,13036.518309839994,58.27015245000075,53471.39305296 2024-09-04,05:10:29.000,248,10981855,12925,0,1725426628,13036.491364599999,58.3265454900029,53471.40004008001 2024-09-04,05:10:30.000,248,10981864,12885,0,1725426629,13036.511573529999,58.34769288000098,53471.379078720005 2024-09-04,05:10:31.000,248,10981901,12885,0,1725426630,13036.477891979994,58.35474201000034,53471.39305296 2024-09-04,05:10:32.000,248,10981884,12765,0,1725426631,13036.457683049994,58.31244723000418,53471.4070272 2024-09-04,05:10:33.000,248,10981865,12965,0,1725426632,13036.491364599999,58.38293852999777,53471.42100144001 2024-09-04,05:10:34.000,248,10981872,12885,0,1725426633,13036.437474119994,58.38998766000441,53471.35811736 2024-09-04,05:10:35.000,248,10981866,12805,0,1725426634,13036.471155669999,58.39703679000377,53471.35113024001 2024-09-04,05:10:36.000,248,10981910,12845,0,1725426635,13036.437474119994,58.411135050002486,53471.36510448 2024-09-04,05:10:37.000,248,10981863,12765,0,1725426636,13036.390319949998,58.418184180001845,53471.35113024001 2024-09-04,05:10:38.000,248,10981915,12965,0,1725426637,13036.410528879998,58.467528090004635,53471.39305296 2024-09-04,05:10:39.000,248,10981843,12845,0,1725426638,13036.363374709988,58.50277374000143,53471.35811736 2024-09-04,05:10:40.000,248,10981890,12885,0,1725426639,13036.336429469993,58.44638069999928,53471.34414312 2024-09-04,05:10:41.000,248,10981858,12845,0,1725426640,13036.296011609993,58.48162635000335,53471.379078720005 2024-09-04,05:10:42.000,248,10981857,12845,0,1725426641,13036.343165779988,58.467528090004635,53471.35113024001 2024-09-04,05:10:43.000,248,10981918,12725,0,1725426642,13036.349902089998,58.460478959998,53471.35811736 2024-09-04,05:10:44.000,248,10981884,12925,0,1725426643,13036.289275299998,58.474577220003994,53471.35811736 2024-09-04,05:10:45.000,248,10981854,13125,0,1725426644,13036.282538990003,58.467528090004635,53471.36510448 2024-09-04,05:10:46.000,248,10981890,12765,0,1725426645,13036.296011609993,58.43933156999992,53471.35113024001 2024-09-04,05:10:47.000,248,10981873,12925,0,1725426646,13036.296011609993,58.49572461000207,53471.379078720005 2024-09-04,05:10:48.000,248,10981847,12765,0,1725426647,13036.235384819993,58.50982287000079,53471.31619464 2024-09-04,05:10:49.000,248,10981883,12885,0,1725426648,13036.242121130002,58.48867548000271,53471.34414312 2024-09-04,05:10:50.000,248,10981885,12925,0,1725426649,13036.221912200002,58.48867548000271,53471.29523328 2024-09-04,05:10:51.000,248,10981896,13045,0,1725426650,13036.215175889993,58.49572461000207,53471.36510448 2024-09-04,05:10:52.000,248,10981846,12805,0,1725426651,13036.235384819993,58.49572461000207,53471.34414312 2024-09-04,05:10:53.000,248,10981907,13125,0,1725426652,13036.255593749993,58.54506852000486,53471.330168880006 2024-09-04,05:10:54.000,248,10981874,12965,0,1725426653,13036.194966959993,58.538019389998226,53471.309207520004 2024-09-04,05:10:55.000,248,10981900,12925,0,1725426654,13036.161285410002,58.55916678000358,53471.330168880006 2024-09-04,05:10:56.000,248,10981863,12805,0,1725426655,13036.181494340002,58.55211765000422,53471.29523328 2024-09-04,05:10:57.000,248,10981883,12765,0,1725426656,13036.161285410002,58.538019389998226,53471.330168880006 2024-09-04,05:10:58.000,248,10981874,12965,0,1725426657,13036.120867550002,58.5732650400023,53471.35113024001 2024-09-04,05:10:59.000,248,10981879,12885,0,1725426658,13036.127603859997,58.56621591000294,53471.29523328 2024-09-04,05:11:00.000,248,10981837,12685,0,1725426659,13036.161285410002,58.601461559999734,53471.31619464 2024-09-04,05:11:01.000,248,10981892,13005,0,1725426660,13036.168021719997,58.60851068999909,53471.35113024001 2024-09-04,05:11:02.000,248,10981869,12805,0,1725426661,13036.147812789997,58.587363300001016,53471.30222040001 2024-09-04,05:11:03.000,248,10981834,12925,0,1725426662,13036.100658620002,58.587363300001016,53471.34414312 2024-09-04,05:11:04.000,248,10981853,12725,0,1725426663,13036.100658620002,58.643756340003165,53471.36510448 2024-09-04,05:11:05.000,248,10981869,12925,0,1725426664,13036.114131239992,58.67900198999996,53471.34414312 2024-09-04,05:11:06.000,248,10981846,13125,0,1725426665,13036.066977069997,58.65785460000188,53471.38606584 2024-09-04,05:11:07.000,248,10981898,12765,0,1725426666,13036.066977069997,58.650805470002524,53471.4070272 2024-09-04,05:11:08.000,248,10981877,13005,0,1725426667,13036.107394929997,58.65785460000188,53471.39305296 2024-09-04,05:11:09.000,248,10981851,12925,0,1725426668,13036.107394929997,58.636707210003806,53471.37209160001 2024-09-04,05:11:10.000,248,10981870,12925,0,1725426669,13036.060240760002,58.650805470002524,53471.35113024001 2024-09-04,05:11:11.000,248,10981865,12885,0,1725426670,13036.040031830002,58.643756340003165,53471.34414312 2024-09-04,05:11:12.000,248,10981897,12805,0,1725426671,13036.013086589992,58.650805470002524,53471.309207520004 2024-09-04,05:11:13.000,248,10981879,12965,0,1725426672,13036.013086589992,58.66490373000124,53471.37209160001 2024-09-04,05:11:14.000,248,10981862,12845,0,1725426673,13035.999613970002,58.68605111999932,53471.379078720005 2024-09-04,05:11:15.000,248,10981882,13005,0,1725426674,13035.979405040001,58.67900198999996,53471.337156 2024-09-04,05:11:16.000,248,10981863,13205,0,1725426675,13035.972668729992,58.6719528600006,53471.35113024001 2024-09-04,05:11:17.000,248,10981864,13045,0,1725426676,13035.979405040001,58.65785460000188,53471.31619464 2024-09-04,05:11:18.000,248,10981825,12925,0,1725426677,13035.965932419997,58.65785460000188,53471.337156 2024-09-04,05:11:19.000,248,10981885,13005,0,1725426678,13035.918778250001,58.643756340003165,53471.36510448 2024-09-04,05:11:20.000,248,10981833,12885,0,1725426679,13035.925514559996,58.70014937999804,53471.30222040001 2024-09-04,05:11:21.000,248,10981861,13005,0,1725426680,13035.885096699996,58.72834590000275,53471.35811736 2024-09-04,05:11:22.000,248,10981897,12725,0,1725426681,13035.871624079991,58.68605111999932,53471.34414312 2024-09-04,05:11:23.000,248,10981856,12885,0,1725426682,13035.851415149991,58.66490373000124,53471.330168880006 2024-09-04,05:11:24.000,248,10981860,12925,0,1725426683,13035.8177336,58.69310024999868,53471.34414312 2024-09-04,05:11:25.000,248,10981906,12965,0,1725426684,13035.831206219991,58.68605111999932,53471.309207520004 2024-09-04,05:11:26.000,248,10981854,13085,0,1725426685,13035.804260979996,58.67900198999996,53471.35113024001 2024-09-04,05:11:27.000,248,10981879,13205,0,1725426686,13035.75710681,58.70014937999804,53471.35113024001 2024-09-04,05:11:28.000,248,10981900,12685,0,1725426687,13035.73689788,58.68605111999932,53471.37209160001 2024-09-04,05:11:29.000,248,10981840,13045,0,1725426688,13035.75037049999,58.70719851000467,53471.39305296 2024-09-04,05:11:30.000,248,10981847,13005,0,1725426689,13035.73689788,58.72834590000275,53471.36510448 2024-09-04,05:11:31.000,248,10981907,12965,0,1725426690,13035.71668895,58.72129677000339,53471.37209160001 2024-09-04,05:11:32.000,248,10981891,12725,0,1725426691,13035.69648002,58.72129677000339,53471.38606584 2024-09-04,05:11:33.000,248,10981859,13005,0,1725426692,13035.642589539995,58.73539503000211,53471.37209160001 2024-09-04,05:11:34.000,248,10981874,12885,0,1725426693,13035.64932584999,58.72129677000339,53471.41401432 2024-09-04,05:11:35.000,248,10981850,12925,0,1725426694,13035.54828119999,58.74244416000147,53471.330168880006 2024-09-04,05:11:36.000,248,10981849,12925,0,1725426695,13035.541544889995,58.74244416000147,53471.34414312 2024-09-04,05:11:37.000,248,10981844,12925,0,1725426696,13035.53480858,58.70719851000467,53471.32318176001 2024-09-04,05:11:38.000,248,10981810,12925,0,1725426697,13035.49439072,58.72834590000275,53471.25331056001 2024-09-04,05:11:39.000,248,10981855,12965,0,1725426698,13035.480918099995,58.72834590000275,53471.27427192001 2024-09-04,05:11:40.000,248,10981857,13125,0,1725426699,13035.440500239994,58.73539503000211,53471.27427192001 2024-09-04,05:11:41.000,248,10981839,12965,0,1725426700,13035.46744547999,58.74244416000147,53471.31619464 2024-09-04,05:11:42.000,248,10981864,12885,0,1725426701,13035.45397286,58.763591549999546,53471.309207520004 2024-09-04,05:11:43.000,248,10981847,12725,0,1725426702,13035.440500239994,58.7847389400049,53471.34414312 2024-09-04,05:11:44.000,248,10981860,12845,0,1725426703,13035.45397286,58.75654242000019,53471.34414312 2024-09-04,05:11:45.000,248,10981884,12885,0,1725426704,13035.373137139999,58.75654242000019,53471.309207520004 2024-09-04,05:11:46.000,248,10981844,12965,0,1725426705,13035.36640082999,58.79883720000362,53471.34414312 2024-09-04,05:11:47.000,248,10981876,13085,0,1725426706,13035.312510349999,58.763591549999546,53471.32318176001 2024-09-04,05:11:48.000,248,10981898,12845,0,1725426707,13035.292301419999,58.80588633000298,53471.32318176001 2024-09-04,05:11:49.000,248,10981832,12765,0,1725426708,13035.258619869994,58.770640679998905,53471.29523328 2024-09-04,05:11:50.000,248,10981878,12885,0,1725426709,13035.245147249989,58.770640679998905,53471.30222040001 2024-09-04,05:11:51.000,248,10981909,13005,0,1725426710,13035.211465699998,58.74949329000083,53471.31619464 2024-09-04,05:11:52.000,248,10981883,13085,0,1725426711,13035.184520459989,58.75654242000019,53471.22536208 2024-09-04,05:11:53.000,248,10981887,12845,0,1725426712,13035.157575219993,58.79178807000426,53471.28824616 2024-09-04,05:11:54.000,248,10981870,12765,0,1725426713,13035.144102599988,58.74949329000083,53471.281259040006 2024-09-04,05:11:55.000,248,10981882,12925,0,1725426714,13035.144102599988,58.74244416000147,53471.260297680004 2024-09-04,05:11:56.000,248,10981872,12725,0,1725426715,13035.103684739988,58.79178807000426,53471.24632344 2024-09-04,05:11:57.000,248,10981864,12805,0,1725426716,13035.103684739988,58.7847389400049,53471.23234920001 2024-09-04,05:11:58.000,248,10981874,12605,0,1725426717,13035.090212119998,58.770640679998905,53471.260297680004 2024-09-04,05:11:59.000,248,10981921,12645,0,1725426718,13035.070003189998,58.75654242000019,53471.281259040006 2024-09-04,05:12:00.000,248,10981894,12885,0,1725426719,13035.022849020002,58.72129677000339,53471.260297680004 2024-09-04,05:12:01.000,248,10981855,12885,0,1725426720,13034.995903779993,58.72129677000339,53471.29523328 2024-09-04,05:12:02.000,248,10981864,12845,0,1725426721,13034.982431160002,58.74949329000083,53471.23933632 2024-09-04,05:12:03.000,248,10981877,13005,0,1725426722,13034.982431160002,58.73539503000211,53471.24632344 2024-09-04,05:12:04.000,248,10981889,12965,0,1725426723,13034.982431160002,58.70014937999804,53471.2672848 2024-09-04,05:12:05.000,248,10981898,12885,0,1725426724,13034.928540679997,58.70719851000467,53471.260297680004 2024-09-04,05:12:06.000,248,10981899,12965,0,1725426725,13034.908331749997,58.72129677000339,53471.25331056001 2024-09-04,05:12:07.000,248,10981888,12765,0,1725426726,13034.901595440002,58.69310024999868,53471.25331056001 2024-09-04,05:12:08.000,248,10981890,12765,0,1725426727,13034.915068059992,58.70014937999804,53471.2672848 2024-09-04,05:12:09.000,248,10981909,12965,0,1725426728,13034.861177580002,58.74244416000147,53471.260297680004 2024-09-04,05:12:10.000,248,10981860,13085,0,1725426729,13034.867913889997,58.75654242000019,53471.281259040006 2024-09-04,05:12:11.000,248,10981900,12925,0,1725426730,13034.834232339992,58.73539503000211,53471.260297680004 2024-09-04,05:12:12.000,248,10981891,12765,0,1725426731,13034.867913889997,58.71424764000403,53471.23933632 2024-09-04,05:12:13.000,248,10981884,13005,0,1725426732,13034.800550790002,58.72834590000275,53471.23933632 2024-09-04,05:12:14.000,248,10981855,12845,0,1725426733,13034.793814479992,58.72834590000275,53471.20440072001 2024-09-04,05:12:15.000,248,10981881,12725,0,1725426734,13034.800550790002,58.72834590000275,53471.260297680004 2024-09-04,05:12:16.000,248,10981893,13005,0,1725426735,13034.773605549992,58.68605111999932,53471.23933632 2024-09-04,05:12:17.000,248,10981882,13045,0,1725426736,13034.773605549992,58.68605111999932,53471.25331056001 2024-09-04,05:12:18.000,248,10981879,12925,0,1725426737,13034.719715070001,58.70014937999804,53471.25331056001 2024-09-04,05:12:19.000,248,10981870,12965,0,1725426738,13034.712978759992,58.6719528600006,53471.2672848 2024-09-04,05:12:20.000,248,10981884,12805,0,1725426739,13034.645615659996,58.6719528600006,53471.24632344 2024-09-04,05:12:21.000,248,10981894,12965,0,1725426740,13034.625406729996,58.67900198999996,53471.23234920001 2024-09-04,05:12:22.000,248,10981891,12885,0,1725426741,13034.611934109991,58.60851068999909,53471.19042648 2024-09-04,05:12:23.000,248,10981871,13085,0,1725426742,13034.591725179991,58.650805470002524,53471.1974136 2024-09-04,05:12:24.000,248,10981885,13005,0,1725426743,13034.571516249991,58.636707210003806,53471.20440072001 2024-09-04,05:12:25.000,248,10981926,13205,0,1725426744,13034.55804363,58.60851068999909,53471.23933632 2024-09-04,05:12:26.000,248,10981926,13045,0,1725426745,13034.5378347,58.594412430000375,53471.211387840005 2024-09-04,05:12:27.000,248,10981923,13165,0,1725426746,13034.524362079996,58.60851068999909,53471.19042648 2024-09-04,05:12:28.000,248,10981874,12925,0,1725426747,13034.51088945999,58.55916678000358,53471.19042648 2024-09-04,05:12:29.000,248,10981906,12845,0,1725426748,13034.47047159999,58.55916678000358,53471.24632344 2024-09-04,05:12:30.000,248,10981859,13085,0,1725426749,13034.43679005,58.55211765000422,53471.22536208 2024-09-04,05:12:31.000,248,10981843,12765,0,1725426750,13034.40984480999,58.538019389998226,53471.17645224 2024-09-04,05:12:32.000,248,10981901,13085,0,1725426751,13034.36942694999,58.53097025999887,53471.19042648 2024-09-04,05:12:33.000,248,10981850,12765,0,1725426752,13034.35595433,58.54506852000486,53471.1974136 2024-09-04,05:12:34.000,248,10981840,13165,0,1725426753,13034.342481709995,58.5732650400023,53471.23933632 2024-09-04,05:12:35.000,248,10981904,12885,0,1725426754,13034.28859122999,58.538019389998226,53471.23234920001 2024-09-04,05:12:36.000,248,10981860,13285,0,1725426755,13034.25490968,58.55211765000422,53471.15549088001 2024-09-04,05:12:37.000,248,10981852,12965,0,1725426756,13034.241437059994,58.54506852000486,53471.211387840005 2024-09-04,05:12:38.000,248,10981870,12765,0,1725426757,13034.21449182,58.54506852000486,53471.1974136 2024-09-04,05:12:39.000,248,10981848,12965,0,1725426758,13034.140392409994,58.51687200000015,53471.18343936001 2024-09-04,05:12:40.000,248,10981882,13245,0,1725426759,13034.140392409994,58.538019389998226,53471.23933632 2024-09-04,05:12:41.000,248,10981881,12925,0,1725426760,13034.10671085999,58.55211765000422,53471.21837496 2024-09-04,05:12:42.000,248,10981850,12805,0,1725426761,13034.066292999989,58.51687200000015,53471.211387840005 2024-09-04,05:12:43.000,248,10981891,12765,0,1725426762,13034.046084069989,58.48162635000335,53471.20440072001 2024-09-04,05:12:44.000,248,10981863,12885,0,1725426763,13033.978720969993,58.50982287000079,53471.18343936001 2024-09-04,05:12:45.000,248,10981883,12845,0,1725426764,13033.965248349989,58.50277374000143,53471.12055528 2024-09-04,05:12:46.000,248,10981882,12765,0,1725426765,13033.971984659998,58.50277374000143,53471.14850376 2024-09-04,05:12:47.000,248,10981909,12965,0,1725426766,13033.918094179993,58.48867548000271,53471.1275424 2024-09-04,05:12:48.000,248,10981897,13005,0,1725426767,13033.924830489988,58.474577220003994,53471.162478000006 2024-09-04,05:12:49.000,248,10981895,12925,0,1725426768,13033.850731079998,58.49572461000207,53471.141516640004 2024-09-04,05:12:50.000,248,10981866,12885,0,1725426769,13033.817049529993,58.50982287000079,53471.113568160006 2024-09-04,05:12:51.000,248,10981858,12645,0,1725426770,13033.776631669993,58.51687200000015,53471.10658104001 2024-09-04,05:12:52.000,248,10981914,13045,0,1725426771,13033.769895359997,58.50277374000143,53471.1275424 2024-09-04,05:12:53.000,248,10981841,12965,0,1725426772,13033.763159050002,58.467528090004635,53471.092606800004 2024-09-04,05:12:54.000,248,10981841,12685,0,1725426773,13033.709268569997,58.49572461000207,53471.09959392 2024-09-04,05:12:55.000,248,10981849,12925,0,1725426774,13033.635169159992,58.474577220003994,53471.08561968001 2024-09-04,05:12:56.000,248,10981870,13045,0,1725426775,13033.614960229992,58.45342982999864,53471.10658104001 2024-09-04,05:12:57.000,248,10981884,13005,0,1725426776,13033.581278680002,58.48867548000271,53471.08561968001 2024-09-04,05:12:58.000,248,10981865,12925,0,1725426777,13033.561069750001,58.49572461000207,53471.1275424 2024-09-04,05:12:59.000,248,10981873,13085,0,1725426778,13033.554333439992,58.460478959998,53471.06465832001 2024-09-04,05:13:00.000,248,10981858,12845,0,1725426779,13033.500442960001,58.49572461000207,53471.113568160006 2024-09-04,05:13:01.000,248,10981894,12965,0,1725426780,13033.473497719991,58.48162635000335,53471.10658104001 2024-09-04,05:13:02.000,248,10981900,13285,0,1725426781,13033.433079859991,58.48162635000335,53471.07164544 2024-09-04,05:13:03.000,248,10981840,12725,0,1725426782,13033.39939831,58.49572461000207,53471.09959392 2024-09-04,05:13:04.000,248,10981893,12765,0,1725426783,13033.39939831,58.49572461000207,53471.08561968001 2024-09-04,05:13:05.000,248,10981901,13165,0,1725426784,13033.35898045,58.44638069999928,53471.092606800004 2024-09-04,05:13:06.000,248,10981828,12965,0,1725426785,13033.33203520999,58.467528090004635,53471.05068408 2024-09-04,05:13:07.000,248,10981860,12965,0,1725426786,13033.305089969996,58.48162635000335,53471.03670984001 2024-09-04,05:13:08.000,248,10981856,12805,0,1725426787,13033.264672109995,58.425233310001204,53471.07164544 2024-09-04,05:13:09.000,248,10981853,12845,0,1725426788,13033.27140841999,58.38998766000441,53470.973825760004 2024-09-04,05:13:10.000,248,10981887,12925,0,1725426789,13033.244463179995,58.39703679000377,53471.0576712 2024-09-04,05:13:11.000,248,10981872,13045,0,1725426790,13033.244463179995,58.35474201000034,53471.0227356 2024-09-04,05:13:12.000,248,10981816,13085,0,1725426791,13033.204045319995,58.375889399998414,53471.0227356 2024-09-04,05:13:13.000,248,10981849,13045,0,1725426792,13033.204045319995,58.35474201000034,53471.00876136 2024-09-04,05:13:14.000,248,10981878,12685,0,1725426793,13033.21751794,58.35474201000034,53471.01574848001 2024-09-04,05:13:15.000,248,10981861,12565,0,1725426794,13033.183836389995,58.3265454900029,53471.0227356 2024-09-04,05:13:16.000,248,10981878,12965,0,1725426795,13033.123209599995,58.31244723000418,53470.994787120006 2024-09-04,05:13:17.000,248,10981889,12765,0,1725426796,13033.143418529995,58.29834896999819,53470.98780000001 2024-09-04,05:13:18.000,248,10981851,12805,0,1725426797,13033.08952804999,58.34064375000162,53470.93190304 2024-09-04,05:13:19.000,248,10981833,12765,0,1725426798,13033.06931911999,58.34064375000162,53470.945877280006 2024-09-04,05:13:20.000,248,10981822,13085,0,1725426799,13033.0558465,58.31949636000354,53470.945877280006 2024-09-04,05:13:21.000,248,10981860,13125,0,1725426800,13033.082791739995,58.31949636000354,53470.95985152 2024-09-04,05:13:22.000,248,10981880,13165,0,1725426801,13033.042373879995,58.29834896999819,53470.96683864001 2024-09-04,05:13:23.000,248,10981804,12885,0,1725426802,13033.07605543,58.27720158000011,53470.924915920004 2024-09-04,05:13:24.000,248,10981823,12765,0,1725426803,13033.062582809995,58.234906800003955,53470.93190304 2024-09-04,05:13:25.000,248,10981836,13005,0,1725426804,13033.03563757,58.185562890001165,53470.93190304 2024-09-04,05:13:26.000,248,10981877,12885,0,1725426805,13033.01542864,58.22080853999796,53470.96683864001 2024-09-04,05:13:27.000,248,10981826,12885,0,1725426806,13033.04911018999,58.17146463000245,53470.945877280006 2024-09-04,05:13:28.000,248,10981858,12885,0,1725426807,13033.02890125999,58.16441550000309,53470.93889016001 2024-09-04,05:13:29.000,248,10981836,12965,0,1725426808,13033.02890125999,58.136218979998375,53470.93190304 2024-09-04,05:13:30.000,248,10981826,12845,0,1725426809,13033.04911018999,58.15736637000373,53470.924915920004 2024-09-04,05:13:31.000,248,10981872,12845,0,1725426810,13033.0558465,58.10802246000094,53470.98081288 2024-09-04,05:13:32.000,248,10981844,12765,0,1725426811,13033.07605543,58.12212071999966,53470.98081288 2024-09-04,05:13:33.000,248,10981817,12445,0,1725426812,13033.08952804999,58.08687507000286,53470.973825760004 2024-09-04,05:13:34.000,248,10981814,12845,0,1725426813,13033.13668222,58.03753116000007,53470.93889016001 2024-09-04,05:13:35.000,248,10981875,12765,0,1725426814,13033.12994590999,58.009334640002635,53470.93889016001 2024-09-04,05:13:36.000,248,10981843,12965,0,1725426815,13033.15689115,57.98818725000456,53470.98780000001 2024-09-04,05:13:37.000,248,10981846,13005,0,1725426816,13033.183836389995,57.959990729999845,53470.95985152 2024-09-04,05:13:38.000,248,10981865,13005,0,1725426817,13033.19057269999,57.91769595000369,53470.9528644 2024-09-04,05:13:39.000,248,10981845,12845,0,1725426818,13033.21751794,57.93884334000177,53471.02972272 2024-09-04,05:13:40.000,248,10981862,12925,0,1725426819,13033.23099055999,57.93179421000241,53471.02972272 2024-09-04,05:13:41.000,248,10981853,12965,0,1725426820,13033.284881039996,57.84720465000282,53471.06465832001 2024-09-04,05:13:42.000,248,10981848,12725,0,1725426821,13033.27140841999,57.8683520400009,53471.00876136 2024-09-04,05:13:43.000,248,10981837,13085,0,1725426822,13033.29835366,57.833106390004104,53471.00876136 2024-09-04,05:13:44.000,248,10981830,13165,0,1725426823,13033.372453069991,57.76261509000324,53471.07164544 2024-09-04,05:13:45.000,248,10981849,12765,0,1725426824,13033.385925689996,57.75556596000388,53471.07164544 2024-09-04,05:13:46.000,248,10981844,13005,0,1725426825,13033.419607240001,57.727369439999165,53471.06465832001 2024-09-04,05:13:47.000,248,10981843,12885,0,1725426826,13033.460025100001,57.734418569998525,53471.09959392 2024-09-04,05:13:48.000,248,10981847,13125,0,1725426827,13033.513915579992,57.734418569998525,53471.07863256 2024-09-04,05:13:49.000,248,10981887,12885,0,1725426828,13033.527388199996,57.68507466000301,53471.12055528 2024-09-04,05:13:50.000,248,10981839,12765,0,1725426829,13033.554333439992,57.67802553000365,53471.08561968001 2024-09-04,05:13:51.000,248,10981836,13005,0,1725426830,13033.574542369992,57.68507466000301,53471.16946512 2024-09-04,05:13:52.000,248,10981828,12805,0,1725426831,13033.601487610002,57.64982900999894,53471.1974136 2024-09-04,05:13:53.000,248,10981845,13005,0,1725426832,13033.608223919997,57.6568781399983,53471.1974136 2024-09-04,05:13:54.000,248,10981854,12885,0,1725426833,13033.675587019992,57.607534230002784,53471.19042648 2024-09-04,05:13:55.000,248,10981799,13045,0,1725426834,13033.641905470002,57.607534230002784,53471.162478000006 2024-09-04,05:13:56.000,248,10981865,13125,0,1725426835,13033.689059639997,57.600485100003425,53471.19042648 2024-09-04,05:13:57.000,248,10981820,12685,0,1725426836,13033.702532260002,57.600485100003425,53471.21837496 2024-09-04,05:13:58.000,248,10981866,12925,0,1725426837,13033.736213809992,57.58638684000471,53471.211387840005 2024-09-04,05:13:59.000,248,10981863,12965,0,1725426838,13033.763159050002,57.56523944999935,53471.23933632 2024-09-04,05:14:00.000,248,10981793,13125,0,1725426839,13033.810313219998,57.50884641000448,53471.25331056001 2024-09-04,05:14:01.000,248,10981854,12765,0,1725426840,13033.830522149998,57.50884641000448,53471.260297680004 2024-09-04,05:14:02.000,248,10981826,12925,0,1725426841,13033.850731079998,57.48064988999977,53471.28824616 2024-09-04,05:14:03.000,248,10981886,12845,0,1725426842,13033.857467389993,57.48064988999977,53471.30222040001 2024-09-04,05:14:04.000,248,10981864,13125,0,1725426843,13033.897885249993,57.44540424000297,53471.30222040001 2024-09-04,05:14:05.000,248,10981842,12845,0,1725426844,13033.924830489988,57.46655163000105,53471.337156 2024-09-04,05:14:06.000,248,10981865,13005,0,1725426845,13033.938303109993,57.45245337000233,53471.337156 2024-09-04,05:14:07.000,248,10981854,12845,0,1725426846,13033.971984659998,57.424256850004895,53471.330168880006 2024-09-04,05:14:08.000,248,10981841,12965,0,1725426847,13033.931566799998,57.4101585899989,53471.39305296 2024-09-04,05:14:09.000,248,10981895,12885,0,1725426848,13033.978720969993,57.431305980004254,53471.37209160001 2024-09-04,05:14:10.000,248,10981844,12765,0,1725426849,13033.951775729998,57.39606033000018,53471.36510448 2024-09-04,05:14:11.000,248,10981835,13245,0,1725426850,13033.971984659998,57.381962070001464,53471.35113024001 2024-09-04,05:14:12.000,248,10981833,13245,0,1725426851,13033.998929899994,57.374912940002105,53471.37209160001 2024-09-04,05:14:13.000,248,10981851,12965,0,1725426852,13034.019138829994,57.39606033000018,53471.379078720005 2024-09-04,05:14:14.000,248,10981836,13045,0,1725426853,13034.012402519998,57.39606033000018,53471.35113024001 2024-09-04,05:14:15.000,248,10981848,13205,0,1725426854,13034.052820379999,57.367863810002746,53471.40004008001 2024-09-04,05:14:16.000,248,10981885,12845,0,1725426855,13034.066292999989,57.325569029999315,53471.34414312 2024-09-04,05:14:17.000,248,10981883,12965,0,1725426856,13034.073029309999,57.325569029999315,53471.34414312 2024-09-04,05:14:18.000,248,10981853,13245,0,1725426857,13034.10671085999,57.318519899999956,53471.39305296 2024-09-04,05:14:19.000,248,10981856,12805,0,1725426858,13034.086501929989,57.33966728999803,53471.379078720005 2024-09-04,05:14:20.000,248,10981850,12845,0,1725426859,13034.086501929989,57.26917599000444,53471.37209160001 2024-09-04,05:14:21.000,248,10981875,13045,0,1725426860,13034.120183479994,57.332618159998674,53471.44196280001 2024-09-04,05:14:22.000,248,10981873,12925,0,1725426861,13034.14712871999,57.318519899999956,53471.45593704 2024-09-04,05:14:23.000,248,10981883,13005,0,1725426862,13034.18754657999,57.3114707700006,53471.44196280001 2024-09-04,05:14:24.000,248,10981856,12925,0,1725426863,13034.153865029999,57.26917599000444,53471.45593704 2024-09-04,05:14:25.000,248,10981850,12805,0,1725426864,13034.16733764999,57.29737251000188,53471.50484688 2024-09-04,05:14:26.000,248,10981844,13085,0,1725426865,13034.174073959999,57.2762251200038,53471.49087264001 2024-09-04,05:14:27.000,248,10981846,12805,0,1725426866,13034.16733764999,57.25507772999845,53471.50484688 2024-09-04,05:14:28.000,248,10981872,12925,0,1725426867,13034.221228129994,57.22688121000101,53471.53279536 2024-09-04,05:14:29.000,248,10981850,13165,0,1725426868,13034.20775550999,57.23393034000037,53471.52580824 2024-09-04,05:14:30.000,248,10981853,12885,0,1725426869,13034.19428289,57.24097946999973,53471.50484688 2024-09-04,05:14:31.000,248,10981841,12885,0,1725426870,13034.22796443999,57.21278295000229,53471.56773096001 2024-09-04,05:14:32.000,248,10981870,12965,0,1725426871,13034.201019199994,57.21983208000165,53471.546769600005 2024-09-04,05:14:33.000,248,10981886,12965,0,1725426872,13034.221228129994,57.191635560004215,53471.595679440004 2024-09-04,05:14:34.000,248,10981865,13165,0,1725426873,13034.20775550999,57.23393034000037,53471.5817052 2024-09-04,05:14:35.000,248,10981854,13045,0,1725426874,13034.221228129994,57.184586430004856,53471.5817052 2024-09-04,05:14:36.000,248,10981841,12965,0,1725426875,13034.23470075,57.1634390399995,53471.53279536 2024-09-04,05:14:37.000,248,10981898,12965,0,1725426876,13034.22796443999,57.184586430004856,53471.56074384 2024-09-04,05:14:38.000,248,10981862,13285,0,1725426877,13034.26838229999,57.17048816999886,53471.53978248001 2024-09-04,05:14:39.000,248,10981874,12885,0,1725426878,13034.281854919995,57.156389910000144,53471.60266656 2024-09-04,05:14:40.000,248,10981881,12965,0,1725426879,13034.302063849995,57.12114426000335,53471.60965368001 2024-09-04,05:14:41.000,248,10981861,13125,0,1725426880,13034.26838229999,57.085898609999276,53471.58869232001 2024-09-04,05:14:42.000,248,10981856,12965,0,1725426881,13034.302063849995,57.07884947999992,53471.56074384 2024-09-04,05:14:43.000,248,10981878,13005,0,1725426882,13034.28859122999,57.10704600000463,53471.60965368001 2024-09-04,05:14:44.000,248,10981868,12965,0,1725426883,13034.281854919995,57.11409513000399,53471.511834 2024-09-04,05:14:45.000,248,10981868,12845,0,1725426884,13034.3357454,57.092947739998635,53471.56074384 2024-09-04,05:14:46.000,248,10981877,13125,0,1725426885,13034.3357454,57.10704600000463,53471.546769600005 2024-09-04,05:14:47.000,248,10981862,13045,0,1725426886,13034.322272779995,57.099996869997995,53471.5817052 2024-09-04,05:14:48.000,248,10981895,12925,0,1725426887,13034.35595433,57.05065296000248,53471.5817052 2024-09-04,05:14:49.000,248,10981794,12885,0,1725426888,13034.3357454,57.07180035000056,53471.60965368001 2024-09-04,05:14:50.000,248,10981878,12965,0,1725426889,13034.31553647,57.01540730999841,53471.56773096001 2024-09-04,05:14:51.000,248,10981799,12885,0,1725426890,13034.37616326,57.00130904999969,53471.53978248001 2024-09-04,05:14:52.000,248,10981836,13285,0,1725426891,13034.322272779995,57.01540730999841,53471.60266656 2024-09-04,05:14:53.000,248,10981860,12765,0,1725426892,13034.3357454,57.02245643999777,53471.57471808 2024-09-04,05:14:54.000,248,10981861,13005,0,1725426893,13034.382899569995,57.00835817999905,53471.51882112001 2024-09-04,05:14:55.000,248,10981862,13085,0,1725426894,13034.38963587999,57.01540730999841,53471.55375672 2024-09-04,05:14:56.000,248,10981861,13045,0,1725426895,13034.35595433,57.00835817999905,53471.53279536 2024-09-04,05:14:57.000,248,10981830,12965,0,1725426896,13034.362690639995,56.98016166000161,53471.546769600005 2024-09-04,05:14:58.000,248,10981867,12965,0,1725426897,13034.41658112,56.98016166000161,53471.511834 2024-09-04,05:14:59.000,248,10981845,13005,0,1725426898,13034.41658112,56.98721079000097,53471.5817052 2024-09-04,05:15:00.000,248,10981881,12885,0,1725426899,13034.423317429995,56.99425992000033,53471.51882112001 2024-09-04,05:15:01.000,248,10981822,12725,0,1725426900,13034.43005373999,56.959014270003536,53471.497859760006 2024-09-04,05:15:02.000,248,10981898,12925,0,1725426901,13034.39637219,56.93786687999818,53471.56074384 2024-09-04,05:15:03.000,248,10981843,13005,0,1725426902,13034.40984480999,56.94491601000482,53471.546769600005 2024-09-04,05:15:04.000,248,10981920,12965,0,1725426903,13034.45026266999,56.909670360000746,53471.51882112001 2024-09-04,05:15:05.000,248,10981856,12965,0,1725426904,13034.43005373999,56.923768619999464,53471.56074384 2024-09-04,05:15:06.000,248,10981879,13125,0,1725426905,13034.463735289995,56.959014270003536,53471.595679440004 2024-09-04,05:15:07.000,248,10981880,12845,0,1725426906,13034.423317429995,56.93786687999818,53471.51882112001 2024-09-04,05:15:08.000,248,10981825,12965,0,1725426907,13034.443526359995,56.916719490000105,53471.56773096001 2024-09-04,05:15:09.000,248,10981819,12965,0,1725426908,13034.463735289995,56.916719490000105,53471.58869232001 2024-09-04,05:15:10.000,248,10981897,12965,0,1725426909,13034.49068052999,56.90262123000139,53471.55375672 2024-09-04,05:15:11.000,248,10981883,13045,0,1725426910,13034.49741684,56.923768619999464,53471.60965368001 2024-09-04,05:15:12.000,248,10981854,12965,0,1725426911,13034.483944219995,56.909670360000746,53471.62362792 2024-09-04,05:15:13.000,248,10981904,12925,0,1725426912,13034.47720791,56.95196514000418,53471.63061504 2024-09-04,05:15:14.000,248,10981885,13085,0,1725426913,13034.49741684,56.923768619999464,53471.5817052 2024-09-04,05:15:15.000,248,10981902,12845,0,1725426914,13034.47720791,56.88852297000267,53471.644589280004 2024-09-04,05:15:16.000,248,10981833,12965,0,1725426915,13034.51762577,56.89557210000203,53471.56773096001 2024-09-04,05:15:17.000,248,10981939,12845,0,1725426916,13034.51088945999,56.93786687999818,53471.55375672 2024-09-04,05:15:18.000,248,10981887,13085,0,1725426917,13034.53109838999,56.909670360000746,53471.62362792 2024-09-04,05:15:19.000,248,10981874,12725,0,1725426918,13034.524362079996,56.87442471000395,53471.57471808 2024-09-04,05:15:20.000,248,10981918,12965,0,1725426919,13034.53109838999,56.88147384000331,53471.56773096001 2024-09-04,05:15:21.000,248,10981902,12965,0,1725426920,13034.49741684,56.8532773199986,53471.511834 2024-09-04,05:15:22.000,248,10981855,12805,0,1725426921,13034.544571009996,56.88852297000267,53471.57471808 2024-09-04,05:15:23.000,248,10981883,13085,0,1725426922,13034.564779939996,56.89557210000203,53471.62362792 2024-09-04,05:15:24.000,248,10981879,13165,0,1725426923,13034.524362079996,56.87442471000395,53471.595679440004 2024-09-04,05:15:25.000,248,10981839,12965,0,1725426924,13034.571516249991,56.860326449997956,53471.5817052 2024-09-04,05:15:26.000,248,10981906,12805,0,1725426925,13034.564779939996,56.909670360000746,53471.5817052 2024-09-04,05:15:27.000,248,10981903,12925,0,1725426926,13034.57825256,56.88147384000331,53471.56773096001 2024-09-04,05:15:28.000,248,10981878,13165,0,1725426927,13034.611934109991,56.84622818999924,53471.57471808 2024-09-04,05:15:29.000,248,10981830,13165,0,1725426928,13034.611934109991,56.84622818999924,53471.595679440004 2024-09-04,05:15:30.000,248,10981863,13005,0,1725426929,13034.645615659996,56.84622818999924,53471.60965368001 2024-09-04,05:15:31.000,248,10981882,12805,0,1725426930,13034.611934109991,56.8532773199986,53471.58869232001 2024-09-04,05:15:32.000,248,10981864,12965,0,1725426931,13034.59846149,56.860326449997956,53471.5817052 2024-09-04,05:15:33.000,248,10981906,12685,0,1725426932,13034.61867042,56.860326449997956,53471.56074384 2024-09-04,05:15:34.000,248,10981890,13165,0,1725426933,13034.638879350001,56.86737558000459,53471.60266656 2024-09-04,05:15:35.000,248,10981882,13165,0,1725426934,13034.61867042,56.8532773199986,53471.63061504 2024-09-04,05:15:36.000,248,10981861,12965,0,1725426935,13034.632143039991,56.88147384000331,53471.55375672 2024-09-04,05:15:37.000,248,10981893,13085,0,1725426936,13034.632143039991,56.87442471000395,53471.616640800006 2024-09-04,05:15:38.000,248,10981872,13005,0,1725426937,13034.659088280001,56.90262123000139,53471.5817052 2024-09-04,05:15:39.000,248,10981901,12765,0,1725426938,13034.652351969991,56.89557210000203,53471.57471808 2024-09-04,05:15:40.000,248,10981923,12805,0,1725426939,13034.665824589996,56.860326449997956,53471.57471808 2024-09-04,05:15:41.000,248,10981898,12605,0,1725426940,13034.699506140001,56.87442471000395,53471.55375672 2024-09-04,05:15:42.000,248,10981908,12965,0,1725426941,13034.679297210001,56.87442471000395,53471.57471808 2024-09-04,05:15:43.000,248,10981903,13085,0,1725426942,13034.712978759992,56.923768619999464,53471.56074384 2024-09-04,05:15:44.000,248,10981911,12805,0,1725426943,13034.753396619992,56.860326449997956,53471.51882112001 2024-09-04,05:15:45.000,248,10981893,12805,0,1725426944,13034.766869239997,56.860326449997956,53471.53279536 2024-09-04,05:15:46.000,248,10981832,13085,0,1725426945,13034.766869239997,56.88852297000267,53471.49087264001 2024-09-04,05:15:47.000,248,10981895,12685,0,1725426946,13034.766869239997,56.860326449997956,53471.50484688 2024-09-04,05:15:48.000,248,10981889,12885,0,1725426947,13034.793814479992,56.89557210000203,53471.51882112001 2024-09-04,05:15:49.000,248,10981966,12685,0,1725426948,13034.814023409992,56.93081774999882,53471.46292416 2024-09-04,05:15:50.000,248,10981895,12845,0,1725426949,13034.807287099997,56.916719490000105,53471.43497568 2024-09-04,05:15:51.000,248,10981898,12805,0,1725426950,13034.840968650002,56.923768619999464,53471.448949920006 2024-09-04,05:15:52.000,248,10981927,13125,0,1725426951,13034.861177580002,56.916719490000105,53471.45593704 2024-09-04,05:15:53.000,248,10981873,12885,0,1725426952,13034.861177580002,56.923768619999464,53471.497859760006 2024-09-04,05:15:54.000,248,10981860,13005,0,1725426953,13034.888122819997,56.916719490000105,53471.45593704 2024-09-04,05:15:55.000,248,10981904,12925,0,1725426954,13034.901595440002,56.93081774999882,53471.448949920006 2024-09-04,05:15:56.000,248,10981842,12805,0,1725426955,13034.942013300002,56.959014270003536,53471.448949920006 2024-09-04,05:15:57.000,248,10981875,12885,0,1725426956,13034.955485919992,56.94491601000482,53471.448949920006 2024-09-04,05:15:58.000,248,10981889,13045,0,1725426957,13035.022849020002,56.923768619999464,53471.42100144001 2024-09-04,05:15:59.000,248,10981887,12845,0,1725426958,13034.995903779993,56.966063400002895,53471.448949920006 2024-09-04,05:16:00.000,248,10981865,13045,0,1725426959,13035.049794259998,56.959014270003536,53471.49087264001 2024-09-04,05:16:01.000,248,10981878,12845,0,1725426960,13035.063266880003,56.95196514000418,53471.49087264001 2024-09-04,05:16:02.000,248,10981902,12805,0,1725426961,13035.090212119998,56.959014270003536,53471.48388552 2024-09-04,05:16:03.000,248,10981849,12845,0,1725426962,13035.130629979998,56.95196514000418,53471.46292416 2024-09-04,05:16:04.000,248,10981880,12765,0,1725426963,13035.157575219993,56.98016166000161,53471.44196280001 2024-09-04,05:16:05.000,248,10981920,13005,0,1725426964,13035.123893669988,56.973112530002254,53471.448949920006 2024-09-04,05:16:06.000,248,10981847,12925,0,1725426965,13035.164311529988,57.02245643999777,53471.44196280001 2024-09-04,05:16:07.000,248,10981903,13085,0,1725426966,13035.231674629998,56.966063400002895,53471.45593704 2024-09-04,05:16:08.000,248,10981897,13005,0,1725426967,13035.251883559999,57.00835817999905,53471.42100144001 2024-09-04,05:16:09.000,248,10981848,12925,0,1725426968,13035.251883559999,57.01540730999841,53471.43497568 2024-09-04,05:16:10.000,248,10981841,12965,0,1725426969,13035.285565109989,56.98721079000097,53471.46292416 2024-09-04,05:16:11.000,248,10981879,13045,0,1725426970,13035.319246659994,57.0295055700044,53471.42100144001 2024-09-04,05:16:12.000,248,10981879,12765,0,1725426971,13035.32598296999,57.0295055700044,53471.44196280001 2024-09-04,05:16:13.000,248,10981877,12845,0,1725426972,13035.332719279999,57.03655470000376,53471.40004008001 2024-09-04,05:16:14.000,248,10981902,12765,0,1725426973,13035.379873449994,57.04360383000312,53471.476898400004 2024-09-04,05:16:15.000,248,10981920,12965,0,1725426974,13035.400082379994,57.085898609999276,53471.45593704 2024-09-04,05:16:16.000,248,10981867,13045,0,1725426975,13035.373137139999,57.0647512200012,53471.427988560004 2024-09-04,05:16:17.000,248,10981907,13085,0,1725426976,13035.379873449994,57.05065296000248,53471.45593704 2024-09-04,05:16:18.000,248,10981907,12925,0,1725426977,13035.400082379994,57.092947739998635,53471.4070272 2024-09-04,05:16:19.000,248,10981892,12845,0,1725426978,13035.43376393,57.12819339000271,53471.40004008001 2024-09-04,05:16:20.000,248,10981867,12965,0,1725426979,13035.440500239994,57.099996869997995,53471.44196280001 2024-09-04,05:16:21.000,248,10981874,12885,0,1725426980,13035.47418179,57.11409513000399,53471.448949920006 2024-09-04,05:16:22.000,248,10981859,12885,0,1725426981,13035.501127029995,57.12114426000335,53471.476898400004 2024-09-04,05:16:23.000,248,10981898,12845,0,1725426982,13035.521335959995,57.11409513000399,53471.42100144001 2024-09-04,05:16:24.000,248,10981931,13005,0,1725426983,13035.55501751,57.12819339000271,53471.427988560004 2024-09-04,05:16:25.000,248,10981914,12885,0,1725426984,13035.52807226999,57.149340780000784,53471.42100144001 2024-09-04,05:16:26.000,248,10981841,13125,0,1725426985,13035.57522644,57.156389910000144,53471.42100144001 2024-09-04,05:16:27.000,248,10981927,12845,0,1725426986,13035.57522644,57.135242520002066,53471.43497568 2024-09-04,05:16:28.000,248,10981861,13165,0,1725426987,13035.602171679995,57.17753729999822,53471.427988560004 2024-09-04,05:16:29.000,248,10981869,13045,0,1725426988,13035.642589539995,57.20573382000293,53471.427988560004 2024-09-04,05:16:30.000,248,10981847,13125,0,1725426989,13035.60890798999,57.191635560004215,53471.39305296 2024-09-04,05:16:31.000,248,10981867,12965,0,1725426990,13035.662798469995,57.21278295000229,53471.43497568 2024-09-04,05:16:32.000,248,10981889,12925,0,1725426991,13035.65606216,57.23393034000037,53471.41401432 2024-09-04,05:16:33.000,248,10981894,12805,0,1725426992,13035.65606216,57.23393034000037,53471.41401432 2024-09-04,05:16:34.000,248,10981852,12605,0,1725426993,13035.65606216,57.26212685999781,53471.43497568 2024-09-04,05:16:35.000,248,10981873,12925,0,1725426994,13035.683007399995,57.25507772999845,53471.40004008001 2024-09-04,05:16:36.000,248,10981872,12925,0,1725426995,13035.67627109,57.29737251000188,53471.337156 2024-09-04,05:16:37.000,248,10981866,12845,0,1725426996,13035.71668895,57.325569029999315,53471.38606584 2024-09-04,05:16:38.000,248,10981890,13125,0,1725426997,13035.683007399995,57.28327425000316,53471.36510448 2024-09-04,05:16:39.000,248,10981885,12765,0,1725426998,13035.70995263999,57.29032338000252,53471.37209160001 2024-09-04,05:16:40.000,248,10981865,12965,0,1725426999,13035.73016156999,57.30442164000124,53471.34414312 2024-09-04,05:16:41.000,248,10981883,13285,0,1725427000,13035.763843119996,57.318519899999956,53471.34414312 2024-09-04,05:16:42.000,248,10981877,12765,0,1725427001,13035.763843119996,57.35376555000403,53471.37209160001 2024-09-04,05:16:43.000,248,10981858,12925,0,1725427002,13035.79752467,57.34671642000467,53471.427988560004 2024-09-04,05:16:44.000,248,10981880,12885,0,1725427003,13035.790788359991,57.34671642000467,53471.379078720005 2024-09-04,05:16:45.000,248,10981851,12845,0,1725427004,13035.804260979996,57.38901120000082,53471.38606584 2024-09-04,05:16:46.000,248,10981840,13005,0,1725427005,13035.790788359991,57.40310945999954,53471.40004008001 2024-09-04,05:16:47.000,248,10981901,13045,0,1725427006,13035.83794253,57.39606033000018,53471.39305296 2024-09-04,05:16:48.000,248,10981859,13085,0,1725427007,13035.831206219991,57.40310945999954,53471.38606584 2024-09-04,05:16:49.000,248,10981881,12965,0,1725427008,13035.804260979996,57.38901120000082,53471.34414312 2024-09-04,05:16:50.000,248,10981895,12925,0,1725427009,13035.844678839996,57.39606033000018,53471.4070272 2024-09-04,05:16:51.000,248,10981855,13045,0,1725427010,13035.858151460001,57.39606033000018,53471.38606584 2024-09-04,05:16:52.000,248,10981857,12725,0,1725427011,13035.871624079991,57.40310945999954,53471.43497568 2024-09-04,05:16:53.000,248,10981910,12765,0,1725427012,13035.844678839996,57.431305980004254,53471.41401432 2024-09-04,05:16:54.000,248,10981885,13125,0,1725427013,13035.905305629996,57.4101585899989,53471.37209160001 2024-09-04,05:16:55.000,248,10981878,12845,0,1725427014,13035.898569320001,57.44540424000297,53471.40004008001 2024-09-04,05:16:56.000,248,10981857,12725,0,1725427015,13035.878360390001,57.44540424000297,53471.41401432 2024-09-04,05:16:57.000,248,10981896,12965,0,1725427016,13035.864887769996,57.43835511000361,53471.39305296 2024-09-04,05:16:58.000,248,10981879,13045,0,1725427017,13035.891833009991,57.45245337000233,53471.43497568 2024-09-04,05:16:59.000,248,10981863,13085,0,1725427018,13035.878360390001,57.45950250000169,53471.41401432 2024-09-04,05:17:00.000,248,10981909,12845,0,1725427019,13035.918778250001,57.45950250000169,53471.448949920006 2024-09-04,05:17:01.000,248,10981878,12765,0,1725427020,13035.918778250001,57.45245337000233,53471.44196280001 2024-09-04,05:17:02.000,248,10981803,12845,0,1725427021,13035.965932419997,57.45245337000233,53471.44196280001 2024-09-04,05:17:03.000,248,10981884,12925,0,1725427022,13035.945723489996,57.45245337000233,53471.38606584 2024-09-04,05:17:04.000,248,10981894,12765,0,1725427023,13035.965932419997,57.44540424000297,53471.44196280001 2024-09-04,05:17:05.000,248,10981914,13045,0,1725427024,13035.965932419997,57.48769901999913,53471.46292416 2024-09-04,05:17:06.000,248,10981868,12965,0,1725427025,13035.959196110001,57.45950250000169,53471.43497568 2024-09-04,05:17:07.000,248,10981842,12965,0,1725427026,13035.952459799992,57.494748149998486,53471.43497568 2024-09-04,05:17:08.000,248,10981863,13085,0,1725427027,13035.972668729992,57.501797279997845,53471.45593704 2024-09-04,05:17:09.000,248,10981869,13085,0,1725427028,13035.999613970002,57.52999380000256,53471.43497568 2024-09-04,05:17:10.000,248,10981881,13005,0,1725427029,13036.006350279997,57.558190319999994,53471.427988560004 2024-09-04,05:17:11.000,248,10981850,12965,0,1725427030,13036.013086589992,57.51589554000384,53471.44196280001 2024-09-04,05:17:12.000,248,10981896,12805,0,1725427031,13036.046768139997,57.501797279997845,53471.43497568 2024-09-04,05:17:13.000,248,10981889,12965,0,1725427032,13036.006350279997,57.53704293000192,53471.44196280001 2024-09-04,05:17:14.000,248,10981859,13125,0,1725427033,13036.033295519992,57.52999380000256,53471.448949920006 2024-09-04,05:17:15.000,248,10981901,12965,0,1725427034,13036.013086589992,57.52999380000256,53471.42100144001 2024-09-04,05:17:16.000,248,10981872,12685,0,1725427035,13036.013086589992,57.52999380000256,53471.45593704 2024-09-04,05:17:17.000,248,10981927,13005,0,1725427036,13036.013086589992,57.51589554000384,53471.42100144001 2024-09-04,05:17:18.000,248,10981861,12965,0,1725427037,13036.013086589992,57.544092060001276,53471.4070272 2024-09-04,05:17:19.000,248,10981836,12525,0,1725427038,13036.026559209997,57.551141190000635,53471.448949920006 2024-09-04,05:17:20.000,248,10981900,12965,0,1725427039,13036.026559209997,57.52999380000256,53471.4070272 2024-09-04,05:17:21.000,248,10981874,13165,0,1725427040,13036.046768139997,57.57228857999871,53471.448949920006 2024-09-04,05:17:22.000,248,10981845,12845,0,1725427041,13036.033295519992,57.56523944999935,53471.40004008001 2024-09-04,05:17:23.000,248,10981848,12845,0,1725427042,13036.046768139997,57.558190319999994,53471.40004008001 2024-09-04,05:17:24.000,248,10981850,12925,0,1725427043,13036.060240760002,57.558190319999994,53471.42100144001 2024-09-04,05:17:25.000,248,10981861,12845,0,1725427044,13036.046768139997,57.56523944999935,53471.4070272 2024-09-04,05:17:26.000,248,10981898,13005,0,1725427045,13036.019822900002,57.57228857999871,53471.40004008001 2024-09-04,05:17:27.000,248,10981841,13005,0,1725427046,13036.040031830002,57.558190319999994,53471.35811736 2024-09-04,05:17:28.000,248,10981880,13045,0,1725427047,13036.073713379992,57.544092060001276,53471.39305296 2024-09-04,05:17:29.000,248,10981905,13205,0,1725427048,13036.073713379992,57.53704293000192,53471.39305296 2024-09-04,05:17:30.000,248,10981925,12605,0,1725427049,13036.073713379992,57.58638684000471,53471.379078720005 2024-09-04,05:17:31.000,248,10981851,12805,0,1725427050,13036.073713379992,57.551141190000635,53471.40004008001 2024-09-04,05:17:32.000,248,10981855,12605,0,1725427051,13036.100658620002,57.544092060001276,53471.41401432 2024-09-04,05:17:33.000,248,10981890,13045,0,1725427052,13036.066977069997,57.558190319999994,53471.38606584 2024-09-04,05:17:34.000,248,10981857,12765,0,1725427053,13036.087185999997,57.57933770999807,53471.427988560004 2024-09-04,05:17:35.000,248,10981878,13125,0,1725427054,13036.087185999997,57.593435970004066,53471.36510448 2024-09-04,05:17:36.000,248,10981876,12965,0,1725427055,13036.066977069997,57.61458336000214,53471.37209160001 2024-09-04,05:17:37.000,248,10981878,13245,0,1725427056,13036.066977069997,57.593435970004066,53471.36510448 2024-09-04,05:17:38.000,248,10981855,13005,0,1725427057,13036.073713379992,57.61458336000214,53471.34414312 2024-09-04,05:17:39.000,248,10981885,12765,0,1725427058,13036.040031830002,57.61458336000214,53471.38606584 2024-09-04,05:17:40.000,248,10981873,12925,0,1725427059,13036.073713379992,57.57228857999871,53471.4070272 2024-09-04,05:17:41.000,248,10981877,13005,0,1725427060,13036.066977069997,57.558190319999994,53471.35113024001 2024-09-04,05:17:42.000,248,10981862,12965,0,1725427061,13036.060240760002,57.58638684000471,53471.39305296 2024-09-04,05:17:43.000,248,10981832,13045,0,1725427062,13036.066977069997,57.607534230002784,53471.31619464 2024-09-04,05:17:44.000,248,10981895,13045,0,1725427063,13036.040031830002,57.61458336000214,53471.379078720005 2024-09-04,05:17:45.000,248,10981859,13245,0,1725427064,13036.033295519992,57.61458336000214,53471.35113024001 2024-09-04,05:17:46.000,248,10981909,13045,0,1725427065,13036.040031830002,57.593435970004066,53471.38606584 2024-09-04,05:17:47.000,248,10981869,13085,0,1725427066,13036.046768139997,57.607534230002784,53471.379078720005 2024-09-04,05:17:48.000,248,10981857,12885,0,1725427067,13036.006350279997,57.62868162000086,53471.379078720005 2024-09-04,05:17:49.000,248,10981892,12925,0,1725427068,13036.006350279997,57.58638684000471,53471.330168880006 2024-09-04,05:17:50.000,248,10981889,13045,0,1725427069,13036.033295519992,57.6216324900015,53471.30222040001 2024-09-04,05:17:51.000,248,10981897,12725,0,1725427070,13036.046768139997,57.6216324900015,53471.32318176001 2024-09-04,05:17:52.000,248,10981879,12925,0,1725427071,13036.013086589992,57.61458336000214,53471.27427192001 2024-09-04,05:17:53.000,248,10981890,12605,0,1725427072,13035.986141349997,57.593435970004066,53471.2672848 2024-09-04,05:17:54.000,248,10981855,12805,0,1725427073,13035.999613970002,57.6216324900015,53471.330168880006 2024-09-04,05:17:55.000,248,10981894,13005,0,1725427074,13035.986141349997,57.62868162000086,53471.32318176001 2024-09-04,05:17:56.000,248,10981901,13125,0,1725427075,13036.019822900002,57.607534230002784,53471.28824616 2024-09-04,05:17:57.000,248,10981874,12925,0,1725427076,13036.006350279997,57.607534230002784,53471.36510448 2024-09-04,05:17:58.000,248,10981863,12805,0,1725427077,13035.972668729992,57.607534230002784,53471.27427192001 2024-09-04,05:17:59.000,248,10981906,12965,0,1725427078,13035.952459799992,57.61458336000214,53471.32318176001 2024-09-04,05:18:00.000,248,10981875,12605,0,1725427079,13035.952459799992,57.57933770999807,53471.35811736 2024-09-04,05:18:01.000,248,10981862,13125,0,1725427080,13035.959196110001,57.58638684000471,53471.34414312 2024-09-04,05:18:02.000,248,10981906,12965,0,1725427081,13035.912041939991,57.593435970004066,53471.337156 2024-09-04,05:18:03.000,248,10981898,12605,0,1725427082,13035.959196110001,57.62868162000086,53471.35811736 2024-09-04,05:18:04.000,248,10981886,13125,0,1725427083,13035.891833009991,57.6216324900015,53471.29523328 2024-09-04,05:18:05.000,248,10981875,12965,0,1725427084,13035.905305629996,57.6568781399983,53471.29523328 2024-09-04,05:18:06.000,248,10981858,13005,0,1725427085,13035.905305629996,57.6216324900015,53471.260297680004 2024-09-04,05:18:07.000,248,10981866,13445,0,1725427086,13035.925514559996,57.607534230002784,53471.309207520004 2024-09-04,05:18:08.000,248,10981869,13125,0,1725427087,13035.912041939991,57.61458336000214,53471.23933632 2024-09-04,05:18:09.000,248,10981899,12845,0,1725427088,13035.898569320001,57.57228857999871,53471.309207520004 2024-09-04,05:18:10.000,248,10981858,12965,0,1725427089,13035.885096699996,57.61458336000214,53471.30222040001 2024-09-04,05:18:11.000,248,10981904,12925,0,1725427090,13035.898569320001,57.600485100003425,53471.309207520004 2024-09-04,05:18:12.000,248,10981900,12965,0,1725427091,13035.885096699996,57.61458336000214,53471.309207520004 2024-09-04,05:18:13.000,248,10981872,12525,0,1725427092,13035.831206219991,57.64982900999894,53471.28824616 2024-09-04,05:18:14.000,248,10981883,13045,0,1725427093,13035.844678839996,57.607534230002784,53471.22536208 2024-09-04,05:18:15.000,248,10981868,12965,0,1725427094,13035.831206219991,57.66392726999766,53471.23933632 2024-09-04,05:18:16.000,248,10981888,12845,0,1725427095,13035.851415149991,57.64982900999894,53471.2672848 2024-09-04,05:18:17.000,248,10981875,12885,0,1725427096,13035.858151460001,57.69212379000237,53471.1974136 2024-09-04,05:18:18.000,248,10981919,12845,0,1725427097,13035.810997289991,57.67802553000365,53471.27427192001 2024-09-04,05:18:19.000,248,10981899,12725,0,1725427098,13035.810997289991,57.70622205000109,53471.2672848 2024-09-04,05:18:20.000,248,10981899,13205,0,1725427099,13035.77731574,57.71327118000045,53471.23933632 2024-09-04,05:18:21.000,248,10981848,13045,0,1725427100,13035.77057942999,57.70622205000109,53471.25331056001 2024-09-04,05:18:22.000,248,10981904,12845,0,1725427101,13035.75037049999,57.720320309999806,53471.29523328 2024-09-04,05:18:23.000,248,10981912,12645,0,1725427102,13035.77731574,57.720320309999806,53471.23933632 2024-09-04,05:18:24.000,248,10981891,12925,0,1725427103,13035.75037049999,57.720320309999806,53471.281259040006 2024-09-04,05:18:25.000,248,10981848,13005,0,1725427104,13035.75037049999,57.720320309999806,53471.23234920001 2024-09-04,05:18:26.000,248,10981897,13085,0,1725427105,13035.71668895,57.727369439999165,53471.23234920001 2024-09-04,05:18:27.000,248,10981865,12925,0,1725427106,13035.77731574,57.734418569998525,53471.1974136 2024-09-04,05:18:28.000,248,10981901,13045,0,1725427107,13035.77731574,57.769664220002596,53471.21837496 2024-09-04,05:18:29.000,248,10981855,12965,0,1725427108,13035.75710681,57.783762480001315,53471.23234920001 2024-09-04,05:18:30.000,248,10981891,12925,0,1725427109,13035.71668895,57.74851683000452,53471.19042648 2024-09-04,05:18:31.000,248,10981898,13125,0,1725427110,13035.743634189996,57.783762480001315,53471.14850376 2024-09-04,05:18:32.000,248,10981862,13245,0,1725427111,13035.71668895,57.783762480001315,53471.20440072001 2024-09-04,05:18:33.000,248,10981887,13245,0,1725427112,13035.75037049999,57.790811610000674,53471.19042648 2024-09-04,05:18:34.000,248,10981923,13005,0,1725427113,13035.73016156999,57.776713350001955,53471.16946512 2024-09-04,05:18:35.000,248,10981881,13085,0,1725427114,13035.73689788,57.790811610000674,53471.211387840005 2024-09-04,05:18:36.000,248,10981863,12965,0,1725427115,13035.73016156999,57.79786074000003,53471.211387840005 2024-09-04,05:18:37.000,248,10981887,12965,0,1725427116,13035.71668895,57.833106390004104,53471.20440072001 2024-09-04,05:18:38.000,248,10981910,12685,0,1725427117,13035.723425259996,57.81195899999875,53471.16946512 2024-09-04,05:18:39.000,248,10981888,13045,0,1725427118,13035.68974370999,57.81900812999811,53471.20440072001 2024-09-04,05:18:40.000,248,10981904,12925,0,1725427119,13035.68974370999,57.826057260004745,53471.17645224 2024-09-04,05:18:41.000,248,10981886,12885,0,1725427120,13035.683007399995,57.81195899999875,53471.162478000006 2024-09-04,05:18:42.000,248,10981895,13125,0,1725427121,13035.703216329995,57.81195899999875,53471.16946512 2024-09-04,05:18:43.000,248,10981908,12925,0,1725427122,13035.67627109,57.81195899999875,53471.1974136 2024-09-04,05:18:44.000,248,10981861,12725,0,1725427123,13035.75037049999,57.81195899999875,53471.211387840005 2024-09-04,05:18:45.000,248,10981899,13125,0,1725427124,13035.69648002,57.826057260004745,53471.18343936001 2024-09-04,05:18:46.000,248,10981879,12725,0,1725427125,13035.70995263999,57.84720465000282,53471.14850376 2024-09-04,05:18:47.000,248,10981854,13045,0,1725427126,13035.71668895,57.87540117000026,53471.23234920001 2024-09-04,05:18:48.000,248,10981872,12925,0,1725427127,13035.71668895,57.89654855999834,53471.18343936001 2024-09-04,05:18:49.000,248,10981880,12885,0,1725427128,13035.68974370999,57.89654855999834,53471.21837496 2024-09-04,05:18:50.000,248,10981862,13285,0,1725427129,13035.703216329995,57.91064682000433,53471.1275424 2024-09-04,05:18:51.000,248,10981865,12765,0,1725427130,13035.73016156999,57.91064682000433,53471.18343936001 2024-09-04,05:18:52.000,248,10981841,12885,0,1725427131,13035.71668895,57.903597689997696,53471.1974136 2024-09-04,05:18:53.000,248,10981874,12965,0,1725427132,13035.68974370999,57.91769595000369,53471.15549088001 2024-09-04,05:18:54.000,248,10981888,12805,0,1725427133,13035.662798469995,57.91769595000369,53471.19042648 2024-09-04,05:18:55.000,248,10981870,13045,0,1725427134,13035.703216329995,57.93179421000241,53471.19042648 2024-09-04,05:18:56.000,248,10981872,13005,0,1725427135,13035.67627109,57.94589247000113,53471.23234920001 2024-09-04,05:18:57.000,248,10981856,12845,0,1725427136,13035.67627109,57.93179421000241,53471.22536208 2024-09-04,05:18:58.000,248,10981883,13205,0,1725427137,13035.67627109,57.91769595000369,53471.260297680004 2024-09-04,05:18:59.000,248,10981860,12925,0,1725427138,13035.66953477999,57.97408898999856,53471.23234920001 2024-09-04,05:19:00.000,248,10981890,13085,0,1725427139,13035.64932584999,57.93884334000177,53471.24632344 2024-09-04,05:19:01.000,248,10981856,12965,0,1725427140,13035.622380609995,57.93179421000241,53471.1974136 2024-09-04,05:19:02.000,248,10981853,12925,0,1725427141,13035.63585323,57.952941600000486,53471.23933632 2024-09-04,05:19:03.000,248,10981908,12925,0,1725427142,13035.642589539995,57.97408898999856,53471.22536208 2024-09-04,05:19:04.000,248,10981882,13125,0,1725427143,13035.59543537,57.959990729999845,53471.23234920001 2024-09-04,05:19:05.000,248,10981876,12605,0,1725427144,13035.63585323,57.98113811999792,53471.23234920001 2024-09-04,05:19:06.000,248,10981876,13045,0,1725427145,13035.62911691999,57.98113811999792,53471.21837496 2024-09-04,05:19:07.000,248,10981921,13125,0,1725427146,13035.59543537,57.97408898999856,53471.23933632 2024-09-04,05:19:08.000,248,10981902,13165,0,1725427147,13035.59543537,57.967039859999204,53471.21837496 2024-09-04,05:19:09.000,248,10981843,13125,0,1725427148,13035.59543537,57.99523638000392,53471.21837496 2024-09-04,05:19:10.000,248,10981862,12925,0,1725427149,13035.59543537,57.97408898999856,53471.20440072001 2024-09-04,05:19:11.000,248,10981844,13285,0,1725427150,13035.56849012999,58.002285510003276,53471.162478000006 2024-09-04,05:19:12.000,248,10981852,12765,0,1725427151,13035.59543537,58.016383770001994,53471.23234920001 2024-09-04,05:19:13.000,248,10981873,12885,0,1725427152,13035.59543537,58.016383770001994,53471.23933632 2024-09-04,05:19:14.000,248,10981894,12885,0,1725427153,13035.56849012999,58.009334640002635,53471.25331056001 2024-09-04,05:19:15.000,248,10981804,12925,0,1725427154,13035.54828119999,58.03753116000007,53471.22536208 2024-09-04,05:19:16.000,248,10981852,12965,0,1725427155,13035.52807226999,57.97408898999856,53471.15549088001 2024-09-04,05:19:17.000,248,10981870,13045,0,1725427156,13035.561753819995,57.98113811999792,53471.24632344 2024-09-04,05:19:18.000,248,10981881,12965,0,1725427157,13035.52807226999,57.97408898999856,53471.2672848 2024-09-04,05:19:19.000,248,10981857,13165,0,1725427158,13035.54828119999,58.02343290000135,53471.22536208 2024-09-04,05:19:20.000,248,10981859,12845,0,1725427159,13035.53480858,57.98818725000456,53471.20440072001 2024-09-04,05:19:21.000,248,10981903,13085,0,1725427160,13035.55501751,58.009334640002635,53471.23234920001 2024-09-04,05:19:22.000,248,10981846,12845,0,1725427161,13035.51459965,58.009334640002635,53471.19042648 2024-09-04,05:19:23.000,248,10981870,12845,0,1725427162,13035.55501751,58.02343290000135,53471.24632344 2024-09-04,05:19:24.000,248,10981868,12725,0,1725427163,13035.52807226999,58.009334640002635,53471.16946512 2024-09-04,05:19:25.000,248,10981878,12765,0,1725427164,13035.59543537,58.009334640002635,53471.24632344 2024-09-04,05:19:26.000,248,10981872,12805,0,1725427165,13035.55501751,58.016383770001994,53471.20440072001 2024-09-04,05:19:27.000,248,10981877,12725,0,1725427166,13035.541544889995,58.002285510003276,53471.24632344 2024-09-04,05:19:28.000,248,10981846,13125,0,1725427167,13035.521335959995,58.009334640002635,53471.22536208 2024-09-04,05:19:29.000,248,10981839,13005,0,1725427168,13035.521335959995,58.02343290000135,53471.22536208 2024-09-04,05:19:30.000,248,10981817,12965,0,1725427169,13035.48765440999,58.002285510003276,53471.23933632 2024-09-04,05:19:31.000,248,10981845,12845,0,1725427170,13035.501127029995,58.04458028999943,53471.22536208 2024-09-04,05:19:32.000,248,10981881,12765,0,1725427171,13035.521335959995,58.016383770001994,53471.20440072001 2024-09-04,05:19:33.000,248,10981869,12885,0,1725427172,13035.49439072,58.03048203000071,53471.21837496 2024-09-04,05:19:34.000,248,10981866,12925,0,1725427173,13035.541544889995,58.016383770001994,53471.22536208 2024-09-04,05:19:35.000,248,10981823,12925,0,1725427174,13035.50786333999,58.03753116000007,53471.24632344 2024-09-04,05:19:36.000,248,10981905,13005,0,1725427175,13035.52807226999,58.04458028999943,53471.29523328 2024-09-04,05:19:37.000,248,10981833,13005,0,1725427176,13035.501127029995,58.02343290000135,53471.260297680004 2024-09-04,05:19:38.000,248,10981844,12925,0,1725427177,13035.49439072,58.0798259400035,53471.18343936001 2024-09-04,05:19:39.000,248,10981845,13165,0,1725427178,13035.51459965,58.009334640002635,53471.281259040006 2024-09-04,05:19:40.000,248,10981837,12965,0,1725427179,13035.47418179,58.03753116000007,53471.23933632 2024-09-04,05:19:41.000,248,10981863,12885,0,1725427180,13035.47418179,58.05162941999879,53471.21837496 2024-09-04,05:19:42.000,248,10981820,12965,0,1725427181,13035.49439072,58.03753116000007,53471.23234920001 2024-09-04,05:19:43.000,248,10981852,12925,0,1725427182,13035.50786333999,58.05162941999879,53471.211387840005 2024-09-04,05:19:44.000,248,10981799,12965,0,1725427183,13035.52807226999,58.05162941999879,53471.22536208 2024-09-04,05:19:45.000,248,10981902,12925,0,1725427184,13035.54828119999,58.02343290000135,53471.2672848 2024-09-04,05:19:46.000,248,10981854,12845,0,1725427185,13035.55501751,58.05162941999879,53471.23234920001 2024-09-04,05:19:47.000,248,10981879,12805,0,1725427186,13035.53480858,58.0798259400035,53471.24632344 2024-09-04,05:19:48.000,248,10981900,12805,0,1725427187,13035.54828119999,58.07277681000414,53471.25331056001 2024-09-04,05:19:49.000,248,10981847,12925,0,1725427188,13035.52807226999,58.03753116000007,53471.260297680004 2024-09-04,05:19:50.000,248,10981838,12965,0,1725427189,13035.521335959995,58.04458028999943,53471.24632344 2024-09-04,05:19:51.000,248,10981818,12725,0,1725427190,13035.53480858,58.03753116000007,53471.18343936001 2024-09-04,05:19:52.000,248,10981919,12925,0,1725427191,13035.561753819995,58.0798259400035,53471.22536208 2024-09-04,05:19:53.000,248,10981799,12925,0,1725427192,13035.561753819995,58.065727680004784,53471.1974136 2024-09-04,05:19:54.000,248,10981824,12765,0,1725427193,13035.581962749995,58.04458028999943,53471.24632344 2024-09-04,05:19:55.000,248,10981879,12685,0,1725427194,13035.561753819995,58.065727680004784,53471.22536208 2024-09-04,05:19:56.000,248,10981804,12765,0,1725427195,13035.53480858,58.03753116000007,53471.25331056001 2024-09-04,05:19:57.000,248,10981870,12845,0,1725427196,13035.51459965,58.09392420000222,53471.22536208 2024-09-04,05:19:58.000,248,10981883,13005,0,1725427197,13035.521335959995,58.08687507000286,53471.25331056001 2024-09-04,05:19:59.000,248,10981865,12925,0,1725427198,13035.53480858,58.07277681000414,53471.22536208 2024-09-04,05:20:00.000,248,10981842,12845,0,1725427199,13035.521335959995,58.0798259400035,53471.2672848 2024-09-04,05:20:01.000,248,10981885,12845,0,1725427200,13035.53480858,58.07277681000414,53471.23234920001 2024-09-04,05:20:02.000,248,10981872,12805,0,1725427201,13035.541544889995,58.08687507000286,53471.31619464 2024-09-04,05:20:03.000,248,10981830,13005,0,1725427202,13035.53480858,58.10802246000094,53471.23933632 2024-09-04,05:20:04.000,248,10981853,13125,0,1725427203,13035.54828119999,58.1150715900003,53471.22536208 2024-09-04,05:20:05.000,248,10981839,13205,0,1725427204,13035.55501751,58.08687507000286,53471.281259040006 2024-09-04,05:20:06.000,248,10981864,12845,0,1725427205,13035.54828119999,58.08687507000286,53471.30222040001 2024-09-04,05:20:07.000,248,10981840,13045,0,1725427206,13035.52807226999,58.0798259400035,53471.29523328 2024-09-04,05:20:08.000,248,10981855,13005,0,1725427207,13035.561753819995,58.10097333000158,53471.25331056001 2024-09-04,05:20:09.000,248,10981851,12965,0,1725427208,13035.54828119999,58.07277681000414,53471.30222040001 2024-09-04,05:20:10.000,248,10981870,12965,0,1725427209,13035.561753819995,58.08687507000286,53471.32318176001 2024-09-04,05:20:11.000,248,10981815,12805,0,1725427210,13035.541544889995,58.10097333000158,53471.32318176001 2024-09-04,05:20:12.000,248,10981858,12765,0,1725427211,13035.55501751,58.129169849999016,53471.35811736 2024-09-04,05:20:13.000,248,10981853,12765,0,1725427212,13035.561753819995,58.10802246000094,53471.32318176001 2024-09-04,05:20:14.000,248,10981793,13125,0,1725427213,13035.541544889995,58.10802246000094,53471.36510448 2024-09-04,05:20:15.000,248,10981858,12885,0,1725427214,13035.53480858,58.10802246000094,53471.34414312 2024-09-04,05:20:16.000,248,10981840,12765,0,1725427215,13035.54828119999,58.12212071999966,53471.34414312 2024-09-04,05:20:17.000,248,10981835,12765,0,1725427216,13035.58869905999,58.129169849999016,53471.35811736 2024-09-04,05:20:18.000,248,10981860,12965,0,1725427217,13035.55501751,58.09392420000222,53471.36510448 2024-09-04,05:20:19.000,248,10981825,12965,0,1725427218,13035.53480858,58.10097333000158,53471.39305296 2024-09-04,05:20:20.000,248,10981837,12685,0,1725427219,13035.541544889995,58.10802246000094,53471.37209160001 2024-09-04,05:20:21.000,248,10981872,12965,0,1725427220,13035.561753819995,58.136218979998375,53471.4070272 2024-09-04,05:20:22.000,248,10981880,12725,0,1725427221,13035.55501751,58.12212071999966,53471.41401432 2024-09-04,05:20:23.000,248,10981819,12765,0,1725427222,13035.54828119999,58.136218979998375,53471.42100144001 2024-09-04,05:20:24.000,248,10981862,13205,0,1725427223,13035.55501751,58.143268109997734,53471.448949920006 2024-09-04,05:20:25.000,248,10981906,12805,0,1725427224,13035.56849012999,58.136218979998375,53471.448949920006 2024-09-04,05:20:26.000,248,10981861,12765,0,1725427225,13035.541544889995,58.136218979998375,53471.42100144001 2024-09-04,05:20:27.000,248,10981887,13205,0,1725427226,13035.57522644,58.15031724000437,53471.44196280001 2024-09-04,05:20:28.000,248,10981860,12885,0,1725427227,13035.59543537,58.143268109997734,53471.41401432 2024-09-04,05:20:29.000,248,10981864,13005,0,1725427228,13035.541544889995,58.16441550000309,53471.427988560004 2024-09-04,05:20:30.000,248,10981854,12605,0,1725427229,13035.55501751,58.15031724000437,53471.42100144001 2024-09-04,05:20:31.000,248,10981861,13005,0,1725427230,13035.52807226999,58.17146463000245,53471.35811736 2024-09-04,05:20:32.000,248,10981874,13045,0,1725427231,13035.55501751,58.15031724000437,53471.37209160001 2024-09-04,05:20:33.000,248,10981823,12965,0,1725427232,13035.55501751,58.15031724000437,53471.39305296 2024-09-04,05:20:34.000,248,10981860,12885,0,1725427233,13035.57522644,58.178513760001806,53471.38606584 2024-09-04,05:20:35.000,248,10981881,13045,0,1725427234,13035.602171679995,58.143268109997734,53471.44196280001 2024-09-04,05:20:36.000,248,10981891,12965,0,1725427235,13035.59543537,58.15031724000437,53471.42100144001 2024-09-04,05:20:37.000,248,10981841,13085,0,1725427236,13035.581962749995,58.15736637000373,53471.46991128001 2024-09-04,05:20:38.000,248,10981845,12885,0,1725427237,13035.55501751,58.17146463000245,53471.42100144001 2024-09-04,05:20:39.000,248,10981862,12965,0,1725427238,13035.602171679995,58.15736637000373,53471.48388552 2024-09-04,05:20:40.000,248,10981827,13125,0,1725427239,13035.581962749995,58.192612020000524,53471.448949920006 2024-09-04,05:20:41.000,248,10981867,13085,0,1725427240,13035.581962749995,58.17146463000245,53471.427988560004 2024-09-04,05:20:42.000,248,10981877,12805,0,1725427241,13035.60890798999,58.178513760001806,53471.46292416 2024-09-04,05:20:43.000,248,10981811,13045,0,1725427242,13035.57522644,58.16441550000309,53471.41401432 2024-09-04,05:20:44.000,248,10981887,12765,0,1725427243,13035.58869905999,58.178513760001806,53471.48388552 2024-09-04,05:20:45.000,248,10981862,12885,0,1725427244,13035.6156443,58.15736637000373,53471.48388552 2024-09-04,05:20:46.000,248,10981842,12605,0,1725427245,13035.63585323,58.15736637000373,53471.50484688 2024-09-04,05:20:47.000,248,10981894,13365,0,1725427246,13035.581962749995,58.17146463000245,53471.476898400004 2024-09-04,05:20:48.000,248,10981900,13045,0,1725427247,13035.602171679995,58.17146463000245,53471.53978248001 2024-09-04,05:20:49.000,248,10981845,12805,0,1725427248,13035.59543537,58.16441550000309,53471.53978248001 2024-09-04,05:20:50.000,248,10981898,12925,0,1725427249,13035.59543537,58.12212071999966,53471.46292416 2024-09-04,05:20:51.000,248,10981861,12845,0,1725427250,13035.58869905999,58.16441550000309,53471.42100144001 2024-09-04,05:20:52.000,248,10981885,12685,0,1725427251,13035.561753819995,58.136218979998375,53471.511834 2024-09-04,05:20:53.000,248,10981865,12885,0,1725427252,13035.561753819995,58.17146463000245,53471.48388552 2024-09-04,05:20:54.000,248,10981861,12885,0,1725427253,13035.56849012999,58.17146463000245,53471.497859760006 2024-09-04,05:20:55.000,248,10981900,13125,0,1725427254,13035.602171679995,58.185562890001165,53471.58869232001 2024-09-04,05:20:56.000,248,10981844,12925,0,1725427255,13035.58869905999,58.185562890001165,53471.51882112001 2024-09-04,05:20:57.000,248,10981902,13085,0,1725427256,13035.561753819995,58.185562890001165,53471.53978248001 2024-09-04,05:20:58.000,248,10981907,12885,0,1725427257,13035.581962749995,58.22080853999796,53471.511834 2024-09-04,05:20:59.000,248,10981927,13045,0,1725427258,13035.59543537,58.185562890001165,53471.53978248001 2024-09-04,05:21:00.000,248,10981841,12965,0,1725427259,13035.58869905999,58.22080853999796,53471.53978248001 2024-09-04,05:21:01.000,248,10981905,13165,0,1725427260,13035.581962749995,58.185562890001165,53471.51882112001 2024-09-04,05:21:02.000,248,10981888,13125,0,1725427261,13035.561753819995,58.2137594099986,53471.56773096001 2024-09-04,05:21:03.000,248,10981842,12965,0,1725427262,13035.50786333999,58.178513760001806,53471.56773096001 2024-09-04,05:21:04.000,248,10981894,12885,0,1725427263,13035.48765440999,58.15031724000437,53471.56074384 2024-09-04,05:21:05.000,248,10981853,13045,0,1725427264,13035.48765440999,58.15031724000437,53471.52580824 2024-09-04,05:21:06.000,248,10981882,12845,0,1725427265,13035.49439072,58.185562890001165,53471.497859760006 2024-09-04,05:21:07.000,248,10981888,12725,0,1725427266,13035.50786333999,58.15031724000437,53471.53279536 2024-09-04,05:21:08.000,248,10981841,13165,0,1725427267,13035.501127029995,58.16441550000309,53471.52580824 2024-09-04,05:21:09.000,248,10981892,13165,0,1725427268,13035.46744547999,58.143268109997734,53471.46991128001 2024-09-04,05:21:10.000,248,10981829,13245,0,1725427269,13035.50786333999,58.15031724000437,53471.497859760006 2024-09-04,05:21:11.000,248,10981874,13005,0,1725427270,13035.501127029995,58.15031724000437,53471.50484688 2024-09-04,05:21:12.000,248,10981918,12965,0,1725427271,13035.50786333999,58.185562890001165,53471.55375672 2024-09-04,05:21:13.000,248,10981859,13205,0,1725427272,13035.50786333999,58.178513760001806,53471.53279536 2024-09-04,05:21:14.000,248,10981887,12845,0,1725427273,13035.460709169995,58.192612020000524,53471.497859760006 2024-09-04,05:21:15.000,248,10981880,13165,0,1725427274,13035.46744547999,58.17146463000245,53471.52580824 2024-09-04,05:21:16.000,248,10981884,12765,0,1725427275,13035.480918099995,58.17146463000245,53471.51882112001 2024-09-04,05:21:17.000,248,10981848,13125,0,1725427276,13035.440500239994,58.143268109997734,53471.511834 2024-09-04,05:21:18.000,248,10981877,12805,0,1725427277,13035.44723654999,58.15031724000437,53471.49087264001 2024-09-04,05:21:19.000,248,10981878,13045,0,1725427278,13035.460709169995,58.143268109997734,53471.51882112001 2024-09-04,05:21:20.000,248,10981902,13045,0,1725427279,13035.413555,58.1150715900003,53471.497859760006 2024-09-04,05:21:21.000,248,10981922,13085,0,1725427280,13035.40681868999,58.136218979998375,53471.52580824 2024-09-04,05:21:22.000,248,10981854,13005,0,1725427281,13035.373137139999,58.10097333000158,53471.50484688 2024-09-04,05:21:23.000,248,10981865,13285,0,1725427282,13035.373137139999,58.12212071999966,53471.50484688 2024-09-04,05:21:24.000,248,10981888,13045,0,1725427283,13035.42702761999,58.07277681000414,53471.49087264001 2024-09-04,05:21:25.000,248,10981899,13005,0,1725427284,13035.359664519994,58.1150715900003,53471.51882112001 2024-09-04,05:21:26.000,248,10981917,13045,0,1725427285,13035.373137139999,58.10802246000094,53471.53978248001 2024-09-04,05:21:27.000,248,10981890,12805,0,1725427286,13035.36640082999,58.09392420000222,53471.56074384 2024-09-04,05:21:28.000,248,10981868,13045,0,1725427287,13035.379873449994,58.08687507000286,53471.55375672 2024-09-04,05:21:29.000,248,10981846,12805,0,1725427288,13035.339455589994,58.0798259400035,53471.511834 2024-09-04,05:21:30.000,248,10981933,13045,0,1725427289,13035.299037729994,58.08687507000286,53471.497859760006 2024-09-04,05:21:31.000,248,10981887,13125,0,1725427290,13035.312510349999,58.129169849999016,53471.511834 2024-09-04,05:21:32.000,248,10981873,12965,0,1725427291,13035.312510349999,58.10097333000158,53471.52580824 2024-09-04,05:21:33.000,248,10981867,12925,0,1725427292,13035.292301419999,58.10802246000094,53471.46292416 2024-09-04,05:21:34.000,248,10981907,13285,0,1725427293,13035.312510349999,58.1150715900003,53471.497859760006 2024-09-04,05:21:35.000,248,10981890,12725,0,1725427294,13035.278828799994,58.09392420000222,53471.427988560004 2024-09-04,05:21:36.000,248,10981890,12685,0,1725427295,13035.238410939994,58.1150715900003,53471.42100144001 2024-09-04,05:21:37.000,248,10981892,12805,0,1725427296,13035.272092489999,58.08687507000286,53471.4070272 2024-09-04,05:21:38.000,248,10981859,12925,0,1725427297,13035.245147249989,58.0798259400035,53471.45593704 2024-09-04,05:21:39.000,248,10981882,12885,0,1725427298,13035.245147249989,58.07277681000414,53471.41401432 2024-09-04,05:21:40.000,248,10981859,13125,0,1725427299,13035.211465699998,58.07277681000414,53471.37209160001 2024-09-04,05:21:41.000,248,10981824,12965,0,1725427300,13035.184520459989,58.0798259400035,53471.39305296 2024-09-04,05:21:42.000,248,10981913,12885,0,1725427301,13035.184520459989,58.10097333000158,53471.35113024001 2024-09-04,05:21:43.000,248,10981898,12885,0,1725427302,13035.184520459989,58.07277681000414,53471.38606584 2024-09-04,05:21:44.000,248,10981839,12885,0,1725427303,13035.177784149993,58.0798259400035,53471.35113024001 2024-09-04,05:21:45.000,248,10981842,13085,0,1725427304,13035.150838909998,58.09392420000222,53471.39305296 2024-09-04,05:21:46.000,248,10981878,12965,0,1725427305,13035.137366289993,58.10097333000158,53471.34414312 2024-09-04,05:21:47.000,248,10981867,13125,0,1725427306,13035.103684739988,58.08687507000286,53471.35113024001 2024-09-04,05:21:48.000,248,10981842,13005,0,1725427307,13035.110421049998,58.10802246000094,53471.34414312 2024-09-04,05:21:49.000,248,10981885,12845,0,1725427308,13035.117157359993,58.10097333000158,53471.330168880006 2024-09-04,05:21:50.000,248,10981895,12645,0,1725427309,13035.076739499993,58.1150715900003,53471.309207520004 2024-09-04,05:21:51.000,248,10981914,12885,0,1725427310,13035.070003189998,58.08687507000286,53471.337156 2024-09-04,05:21:52.000,248,10981838,12885,0,1725427311,13035.049794259998,58.10097333000158,53471.330168880006 2024-09-04,05:21:53.000,248,10981873,12645,0,1725427312,13035.049794259998,58.0798259400035,53471.35811736 2024-09-04,05:21:54.000,248,10981895,12965,0,1725427313,13035.016112709993,58.10802246000094,53471.32318176001 2024-09-04,05:21:55.000,248,10981881,12925,0,1725427314,13035.096948429993,58.08687507000286,53471.31619464 2024-09-04,05:21:56.000,248,10981886,12885,0,1725427315,13035.070003189998,58.10802246000094,53471.28824616 2024-09-04,05:21:57.000,248,10981882,13125,0,1725427316,13035.016112709993,58.08687507000286,53471.21837496 2024-09-04,05:21:58.000,248,10981860,12685,0,1725427317,13035.002640090002,58.10802246000094,53471.27427192001 2024-09-04,05:21:59.000,248,10981874,12965,0,1725427318,13034.995903779993,58.09392420000222,53471.27427192001 2024-09-04,05:22:00.000,248,10981882,12965,0,1725427319,13034.948749609997,58.10802246000094,53471.27427192001 2024-09-04,05:22:01.000,248,10981829,12925,0,1725427320,13034.881386510002,58.12212071999966,53471.29523328 2024-09-04,05:22:02.000,248,10981890,12885,0,1725427321,13034.867913889997,58.12212071999966,53471.309207520004 2024-09-04,05:22:03.000,248,10981939,12965,0,1725427322,13034.881386510002,58.1150715900003,53471.35113024001 2024-09-04,05:22:04.000,248,10981892,12885,0,1725427323,13034.847704959997,58.12212071999966,53471.34414312 2024-09-04,05:22:05.000,248,10981876,12845,0,1725427324,13034.807287099997,58.136218979998375,53471.309207520004 2024-09-04,05:22:06.000,248,10981840,12925,0,1725427325,13034.773605549992,58.1150715900003,53471.281259040006 2024-09-04,05:22:07.000,248,10981888,12885,0,1725427326,13034.780341860001,58.129169849999016,53471.28824616 2024-09-04,05:22:08.000,248,10981856,12965,0,1725427327,13034.719715070001,58.143268109997734,53471.24632344 2024-09-04,05:22:09.000,248,10981873,12925,0,1725427328,13034.679297210001,58.129169849999016,53471.28824616 2024-09-04,05:22:10.000,248,10981914,12605,0,1725427329,13034.659088280001,58.1150715900003,53471.281259040006 2024-09-04,05:22:11.000,248,10981907,12965,0,1725427330,13034.605197799996,58.136218979998375,53471.24632344 2024-09-04,05:22:12.000,248,10981867,12925,0,1725427331,13034.61867042,58.10802246000094,53471.28824616 2024-09-04,05:22:13.000,248,10981877,12925,0,1725427332,13034.564779939996,58.08687507000286,53471.211387840005 2024-09-04,05:22:14.000,248,10981922,13005,0,1725427333,13034.571516249991,58.08687507000286,53471.22536208 2024-09-04,05:22:15.000,248,10981907,12845,0,1725427334,13034.544571009996,58.07277681000414,53471.25331056001 2024-09-04,05:22:16.000,248,10981870,13085,0,1725427335,13034.524362079996,58.04458028999943,53471.22536208 2024-09-04,05:22:17.000,248,10981903,13005,0,1725427336,13034.49741684,58.02343290000135,53471.18343936001 2024-09-04,05:22:18.000,248,10981909,12965,0,1725427337,13034.45699898,58.016383770001994,53471.22536208 2024-09-04,05:22:19.000,248,10981898,12765,0,1725427338,13034.443526359995,58.002285510003276,53471.14850376 2024-09-04,05:22:20.000,248,10981911,13045,0,1725427339,13034.45026266999,58.002285510003276,53471.19042648 2024-09-04,05:22:21.000,248,10981885,13085,0,1725427340,13034.43005373999,58.02343290000135,53471.19042648 2024-09-04,05:22:22.000,248,10981893,12725,0,1725427341,13034.45699898,57.99523638000392,53471.20440072001 2024-09-04,05:22:23.000,248,10981893,12805,0,1725427342,13034.39637219,58.002285510003276,53471.1275424 2024-09-04,05:22:24.000,248,10981917,12925,0,1725427343,13034.37616326,57.97408898999856,53471.15549088001 2024-09-04,05:22:25.000,248,10981861,12685,0,1725427344,13034.34921801999,57.99523638000392,53471.13452952001 2024-09-04,05:22:26.000,248,10981876,13005,0,1725427345,13034.423317429995,57.97408898999856,53471.1275424 2024-09-04,05:22:27.000,248,10981900,12925,0,1725427346,13034.403108499995,57.94589247000113,53471.10658104001 2024-09-04,05:22:28.000,248,10981904,13005,0,1725427347,13034.38963587999,57.952941600000486,53471.09959392 2024-09-04,05:22:29.000,248,10981867,12885,0,1725427348,13034.35595433,57.93884334000177,53471.06465832001 2024-09-04,05:22:30.000,248,10981882,13085,0,1725427349,13034.34921801999,57.92474508000305,53471.12055528 2024-09-04,05:22:31.000,248,10981883,12965,0,1725427350,13034.35595433,57.93179421000241,53471.12055528 2024-09-04,05:22:32.000,248,10981937,12965,0,1725427351,13034.36942694999,57.903597689997696,53471.12055528 2024-09-04,05:22:33.000,248,10981872,12805,0,1725427352,13034.35595433,57.89654855999834,53471.113568160006 2024-09-04,05:22:34.000,248,10981866,12765,0,1725427353,13034.3357454,57.88245029999962,53471.10658104001 2024-09-04,05:22:35.000,248,10981855,12965,0,1725427354,13034.32900908999,57.87540117000026,53471.12055528 2024-09-04,05:22:36.000,248,10981889,12965,0,1725427355,13034.29532754,57.89654855999834,53471.08561968001 2024-09-04,05:22:37.000,248,10981894,12925,0,1725427356,13034.27511861,57.88245029999962,53471.1275424 2024-09-04,05:22:38.000,248,10981858,12925,0,1725427357,13034.281854919995,57.85425378000218,53471.12055528 2024-09-04,05:22:39.000,248,10981885,13005,0,1725427358,13034.25490968,57.86130291000154,53471.0576712 2024-09-04,05:22:40.000,248,10981894,13005,0,1725427359,13034.281854919995,57.86130291000154,53471.08561968001 2024-09-04,05:22:41.000,248,10981876,12925,0,1725427360,13034.24817336999,57.86130291000154,53471.092606800004 2024-09-04,05:22:42.000,248,10981917,12765,0,1725427361,13034.27511861,57.8683520400009,53471.09959392 2024-09-04,05:22:43.000,248,10981939,13165,0,1725427362,13034.201019199994,57.840155520003464,53471.0576712 2024-09-04,05:22:44.000,248,10981886,12845,0,1725427363,13034.24817336999,57.840155520003464,53471.092606800004 2024-09-04,05:22:45.000,248,10981830,13085,0,1725427364,13034.221228129994,57.826057260004745,53471.092606800004 2024-09-04,05:22:46.000,248,10981883,12965,0,1725427365,13034.19428289,57.81195899999875,53471.113568160006 2024-09-04,05:22:47.000,248,10981875,12805,0,1725427366,13034.22796443999,57.790811610000674,53471.113568160006 2024-09-04,05:22:48.000,248,10981867,12965,0,1725427367,13034.221228129994,57.81900812999811,53471.08561968001 2024-09-04,05:22:49.000,248,10981872,12725,0,1725427368,13034.20775550999,57.783762480001315,53471.10658104001 2024-09-04,05:22:50.000,248,10981914,12605,0,1725427369,13034.241437059994,57.79786074000003,53471.07164544 2024-09-04,05:22:51.000,248,10981890,12925,0,1725427370,13034.22796443999,57.769664220002596,53471.07164544 2024-09-04,05:22:52.000,248,10981888,12965,0,1725427371,13034.26838229999,57.74851683000452,53471.08561968001 2024-09-04,05:22:53.000,248,10981862,12765,0,1725427372,13034.24817336999,57.76261509000324,53471.06465832001 2024-09-04,05:22:54.000,248,10981881,12845,0,1725427373,13034.241437059994,57.74851683000452,53471.16946512 2024-09-04,05:22:55.000,248,10981837,12925,0,1725427374,13034.23470075,57.734418569998525,53471.13452952001 2024-09-04,05:22:56.000,248,10981915,13045,0,1725427375,13034.22796443999,57.720320309999806,53471.13452952001 2024-09-04,05:22:57.000,248,10981836,13165,0,1725427376,13034.25490968,57.67802553000365,53471.08561968001 2024-09-04,05:22:58.000,248,10981855,13125,0,1725427377,13034.25490968,57.69917292000173,53471.17645224 2024-09-04,05:22:59.000,248,10981890,12965,0,1725427378,13034.22796443999,57.62868162000086,53471.092606800004 2024-09-04,05:23:00.000,248,10981879,12885,0,1725427379,13034.23470075,57.63573075000022,53471.0576712 2024-09-04,05:23:01.000,248,10981886,12645,0,1725427380,13034.23470075,57.6216324900015,53471.07164544 2024-09-04,05:23:02.000,248,10981894,12725,0,1725427381,13034.29532754,57.61458336000214,53471.10658104001 2024-09-04,05:23:03.000,248,10981884,12885,0,1725427382,13034.241437059994,57.607534230002784,53471.07164544 2024-09-04,05:23:04.000,248,10981896,12885,0,1725427383,13034.26838229999,57.600485100003425,53471.09959392 2024-09-04,05:23:05.000,248,10981858,12805,0,1725427384,13034.26838229999,57.57228857999871,53471.09959392 2024-09-04,05:23:06.000,248,10981861,12765,0,1725427385,13034.30880015999,57.593435970004066,53471.09959392 2024-09-04,05:23:07.000,248,10981877,13045,0,1725427386,13034.28859122999,57.57933770999807,53471.06465832001 2024-09-04,05:23:08.000,248,10981845,12925,0,1725427387,13034.281854919995,57.56523944999935,53471.092606800004 2024-09-04,05:23:09.000,248,10981882,12925,0,1725427388,13034.29532754,57.52999380000256,53471.02972272 2024-09-04,05:23:10.000,248,10981917,12965,0,1725427389,13034.31553647,57.52999380000256,53471.10658104001 2024-09-04,05:23:11.000,248,10981864,12965,0,1725427390,13034.30880015999,57.56523944999935,53471.07164544 2024-09-04,05:23:12.000,248,10981878,12845,0,1725427391,13034.28859122999,57.53704293000192,53471.07863256 2024-09-04,05:23:13.000,248,10981899,12765,0,1725427392,13034.31553647,57.494748149998486,53471.03670984001 2024-09-04,05:23:14.000,248,10981875,12925,0,1725427393,13034.3357454,57.494748149998486,53471.05068408 2024-09-04,05:23:15.000,248,10981877,12885,0,1725427394,13034.362690639995,57.544092060001276,53471.03670984001 2024-09-04,05:23:16.000,248,10981815,12965,0,1725427395,13034.342481709995,57.5229446700032,53471.07164544 2024-09-04,05:23:17.000,248,10981890,13045,0,1725427396,13034.35595433,57.52999380000256,53471.0227356 2024-09-04,05:23:18.000,248,10981853,12805,0,1725427397,13034.38963587999,57.501797279997845,53471.043696960005 2024-09-04,05:23:19.000,248,10981905,12765,0,1725427398,13034.36942694999,57.48769901999913,53471.10658104001 2024-09-04,05:23:20.000,248,10981889,12805,0,1725427399,13034.36942694999,57.46655163000105,53471.05068408 2024-09-04,05:23:21.000,248,10981879,12845,0,1725427400,13034.382899569995,57.45950250000169,53471.07164544 2024-09-04,05:23:22.000,248,10981849,12765,0,1725427401,13034.39637219,57.44540424000297,53470.98780000001 2024-09-04,05:23:23.000,248,10981879,13045,0,1725427402,13034.41658112,57.424256850004895,53471.05068408 2024-09-04,05:23:24.000,248,10981908,12685,0,1725427403,13034.423317429995,57.381962070001464,53471.0227356 2024-09-04,05:23:25.000,248,10981829,13125,0,1725427404,13034.43005373999,57.39606033000018,53471.00876136 2024-09-04,05:23:26.000,248,10981868,13125,0,1725427405,13034.45026266999,57.381962070001464,53471.02972272 2024-09-04,05:23:27.000,248,10981919,12965,0,1725427406,13034.49068052999,57.367863810002746,53470.9528644 2024-09-04,05:23:28.000,248,10981893,12805,0,1725427407,13034.51088945999,57.374912940002105,53471.00177424 2024-09-04,05:23:29.000,248,10981869,12845,0,1725427408,13034.5378347,57.381962070001464,53471.00876136 2024-09-04,05:23:30.000,248,10981879,12845,0,1725427409,13034.51762577,57.381962070001464,53471.0227356 2024-09-04,05:23:31.000,248,10981839,13045,0,1725427410,13034.5378347,57.374912940002105,53471.0227356 2024-09-04,05:23:32.000,248,10981884,13005,0,1725427411,13034.544571009996,57.34671642000467,53471.01574848001 2024-09-04,05:23:33.000,248,10981922,13085,0,1725427412,13034.584988869996,57.33966728999803,53471.01574848001 2024-09-04,05:23:34.000,248,10981884,12885,0,1725427413,13034.605197799996,57.36081468000339,53471.043696960005 2024-09-04,05:23:35.000,248,10981843,12965,0,1725427414,13034.625406729996,57.34671642000467,53471.08561968001 2024-09-04,05:23:36.000,248,10981922,13125,0,1725427415,13034.638879350001,57.33966728999803,53471.00876136 2024-09-04,05:23:37.000,248,10981944,12965,0,1725427416,13034.665824589996,57.3114707700006,53471.06465832001 2024-09-04,05:23:38.000,248,10981908,13005,0,1725427417,13034.625406729996,57.318519899999956,53471.00177424 2024-09-04,05:23:39.000,248,10981925,13205,0,1725427418,13034.672560899991,57.34671642000467,53471.03670984001 2024-09-04,05:23:40.000,248,10981865,12965,0,1725427419,13034.706242449996,57.34671642000467,53471.05068408 2024-09-04,05:23:41.000,248,10981867,12685,0,1725427420,13034.692769829991,57.34671642000467,53471.0227356 2024-09-04,05:23:42.000,248,10981816,12765,0,1725427421,13034.712978759992,57.332618159998674,53471.02972272 2024-09-04,05:23:43.000,248,10981898,13005,0,1725427422,13034.766869239997,57.332618159998674,53471.00876136 2024-09-04,05:23:44.000,248,10981930,13285,0,1725427423,13034.807287099997,57.332618159998674,53471.00177424 2024-09-04,05:23:45.000,248,10981898,12845,0,1725427424,13034.800550790002,57.332618159998674,53471.05068408 2024-09-04,05:23:46.000,248,10981890,12965,0,1725427425,13034.834232339992,57.33966728999803,53471.05068408 2024-09-04,05:23:47.000,248,10981861,13005,0,1725427426,13034.834232339992,57.3114707700006,53471.08561968001 2024-09-04,05:23:48.000,248,10981870,12965,0,1725427427,13034.840968650002,57.28327425000316,53471.07164544 2024-09-04,05:23:49.000,248,10981865,12805,0,1725427428,13034.867913889997,57.29737251000188,53471.06465832001 2024-09-04,05:23:50.000,248,10981887,13045,0,1725427429,13034.894859129992,57.2762251200038,53471.05068408 2024-09-04,05:23:51.000,248,10981916,12725,0,1725427430,13034.901595440002,57.29032338000252,53471.01574848001 2024-09-04,05:23:52.000,248,10981871,12725,0,1725427431,13034.928540679997,57.30442164000124,53471.06465832001 2024-09-04,05:23:53.000,248,10981853,12765,0,1725427432,13034.942013300002,57.30442164000124,53471.0227356 2024-09-04,05:23:54.000,248,10981897,13045,0,1725427433,13034.982431160002,57.33966728999803,53471.03670984001 2024-09-04,05:23:55.000,248,10981886,13125,0,1725427434,13035.009376399998,57.332618159998674,53471.00876136 2024-09-04,05:23:56.000,248,10981869,12765,0,1725427435,13035.063266880003,57.33966728999803,53471.0227356 2024-09-04,05:23:57.000,248,10981885,13005,0,1725427436,13035.083475809988,57.325569029999315,53471.03670984001 2024-09-04,05:23:58.000,248,10981872,12925,0,1725427437,13035.117157359993,57.332618159998674,53471.0227356 2024-09-04,05:23:59.000,248,10981881,12885,0,1725427438,13035.117157359993,57.325569029999315,53471.00876136 2024-09-04,05:24:00.000,248,10981906,13005,0,1725427439,13035.123893669988,57.332618159998674,53471.05068408 2024-09-04,05:24:01.000,248,10981864,12845,0,1725427440,13035.150838909998,57.367863810002746,53471.043696960005 2024-09-04,05:24:02.000,248,10981876,12925,0,1725427441,13035.171047839998,57.325569029999315,53470.973825760004 2024-09-04,05:24:03.000,248,10981877,12765,0,1725427442,13035.204729389989,57.36081468000339,53470.95985152 2024-09-04,05:24:04.000,248,10981878,12765,0,1725427443,13035.272092489999,57.35376555000403,53471.01574848001 2024-09-04,05:24:05.000,248,10981882,12885,0,1725427444,13035.292301419999,57.381962070001464,53470.98081288 2024-09-04,05:24:06.000,248,10981865,12965,0,1725427445,13035.339455589994,57.367863810002746,53470.96683864001 2024-09-04,05:24:07.000,248,10981911,12725,0,1725427446,13035.339455589994,57.381962070001464,53471.06465832001 2024-09-04,05:24:08.000,248,10981819,12965,0,1725427447,13035.36640082999,57.38901120000082,53471.05068408 2024-09-04,05:24:09.000,248,10981904,12925,0,1725427448,13035.420291309994,57.40310945999954,53471.02972272 2024-09-04,05:24:10.000,248,10981888,12725,0,1725427449,13035.43376393,57.424256850004895,53471.00876136 2024-09-04,05:24:11.000,248,10981897,12685,0,1725427450,13035.43376393,57.43835511000361,53471.02972272 2024-09-04,05:24:12.000,248,10981878,12965,0,1725427451,13035.48765440999,57.44540424000297,53471.043696960005 2024-09-04,05:24:13.000,248,10981888,13285,0,1725427452,13035.53480858,57.431305980004254,53471.0576712 2024-09-04,05:24:14.000,248,10981846,12965,0,1725427453,13035.54828119999,57.44540424000297,53471.043696960005 2024-09-04,05:24:15.000,248,10981873,12965,0,1725427454,13035.561753819995,57.46655163000105,53471.06465832001 2024-09-04,05:24:16.000,248,10981893,12605,0,1725427455,13035.60890798999,57.501797279997845,53471.043696960005 2024-09-04,05:24:17.000,248,10981901,12805,0,1725427456,13035.622380609995,57.48064988999977,53471.0576712 2024-09-04,05:24:18.000,248,10981891,12725,0,1725427457,13035.683007399995,57.48769901999913,53471.043696960005 2024-09-04,05:24:19.000,248,10981909,12605,0,1725427458,13035.703216329995,57.50884641000448,53471.07863256 2024-09-04,05:24:20.000,248,10981910,12805,0,1725427459,13035.703216329995,57.48769901999913,53471.03670984001 2024-09-04,05:24:21.000,248,10981893,13125,0,1725427460,13035.763843119996,57.50884641000448,53471.02972272 2024-09-04,05:24:22.000,248,10981889,12845,0,1725427461,13035.831206219991,57.501797279997845,53471.08561968001 2024-09-04,05:24:23.000,248,10981880,12925,0,1725427462,13035.831206219991,57.48769901999913,53471.08561968001 2024-09-04,05:24:24.000,248,10981876,12965,0,1725427463,13035.871624079991,57.5229446700032,53471.113568160006 2024-09-04,05:24:25.000,248,10981923,12765,0,1725427464,13035.864887769996,57.53704293000192,53471.06465832001 2024-09-04,05:24:26.000,248,10981868,12805,0,1725427465,13035.905305629996,57.51589554000384,53471.08561968001 2024-09-04,05:24:27.000,248,10981871,12605,0,1725427466,13035.965932419997,57.501797279997845,53471.07164544 2024-09-04,05:24:28.000,248,10981886,12965,0,1725427467,13035.972668729992,57.544092060001276,53471.03670984001 2024-09-04,05:24:29.000,248,10981861,12965,0,1725427468,13035.999613970002,57.51589554000384,53471.09959392 2024-09-04,05:24:30.000,248,10981887,12925,0,1725427469,13035.986141349997,57.501797279997845,53471.06465832001 2024-09-04,05:24:31.000,248,10981899,12885,0,1725427470,13036.040031830002,57.544092060001276,53471.05068408 2024-09-04,05:24:32.000,248,10981865,13045,0,1725427471,13036.053504449992,57.544092060001276,53471.07164544 2024-09-04,05:24:33.000,248,10981899,12885,0,1725427472,13036.114131239992,57.551141190000635,53471.043696960005 2024-09-04,05:24:34.000,248,10981890,13005,0,1725427473,13036.100658620002,57.5229446700032,53471.05068408 2024-09-04,05:24:35.000,248,10981881,13085,0,1725427474,13036.134340169992,57.52999380000256,53471.05068408 2024-09-04,05:24:36.000,248,10981934,12925,0,1725427475,13036.154549099992,57.52999380000256,53471.10658104001 2024-09-04,05:24:37.000,248,10981859,12765,0,1725427476,13036.194966959993,57.53704293000192,53471.07863256 2024-09-04,05:24:38.000,248,10981833,12965,0,1725427477,13036.269066369998,57.57933770999807,53471.092606800004 2024-09-04,05:24:39.000,248,10981882,12925,0,1725427478,13036.262330060003,57.56523944999935,53471.092606800004 2024-09-04,05:24:40.000,248,10981865,12965,0,1725427479,13036.309484229998,57.56523944999935,53471.10658104001 2024-09-04,05:24:41.000,248,10981905,12965,0,1725427480,13036.370111019998,57.58638684000471,53471.113568160006 2024-09-04,05:24:42.000,248,10981915,12845,0,1725427481,13036.383583639989,57.544092060001276,53471.043696960005 2024-09-04,05:24:43.000,248,10981921,12925,0,1725427482,13036.430737809998,57.57228857999871,53471.113568160006 2024-09-04,05:24:44.000,248,10981929,12965,0,1725427483,13036.450946739998,57.57933770999807,53471.10658104001 2024-09-04,05:24:45.000,248,10981923,12645,0,1725427484,13036.471155669999,57.62868162000086,53471.043696960005 2024-09-04,05:24:46.000,248,10981881,13045,0,1725427485,13036.491364599999,57.64277987999958,53471.10658104001 2024-09-04,05:24:47.000,248,10981850,12685,0,1725427486,13036.531782459999,57.6568781399983,53471.1275424 2024-09-04,05:24:48.000,248,10981881,13125,0,1725427487,13036.599145559994,57.64982900999894,53471.13452952001 2024-09-04,05:24:49.000,248,10981866,12805,0,1725427488,13036.65303604,57.6568781399983,53471.162478000006 2024-09-04,05:24:50.000,248,10981879,12645,0,1725427489,13036.659772349994,57.67802553000365,53471.17645224 2024-09-04,05:24:51.000,248,10981838,12925,0,1725427490,13036.679981279995,57.67097640000429,53471.17645224 2024-09-04,05:24:52.000,248,10981891,12765,0,1725427491,13036.72713544999,57.64277987999958,53471.211387840005 2024-09-04,05:24:53.000,248,10981872,12965,0,1725427492,13036.760816999995,57.68507466000301,53471.16946512 2024-09-04,05:24:54.000,248,10981888,13045,0,1725427493,13036.78776223999,57.67802553000365,53471.15549088001 2024-09-04,05:24:55.000,248,10981919,12965,0,1725427494,13036.84838902999,57.70622205000109,53471.20440072001 2024-09-04,05:24:56.000,248,10981901,12845,0,1725427495,13036.85512534,57.741467699997884,53471.15549088001 2024-09-04,05:24:57.000,248,10981867,13005,0,1725427496,13036.882070579995,57.727369439999165,53471.15549088001 2024-09-04,05:24:58.000,248,10981880,12685,0,1725427497,13036.902279509995,57.69917292000173,53471.23933632 2024-09-04,05:24:59.000,248,10981859,13085,0,1725427498,13036.92922474999,57.727369439999165,53471.21837496 2024-09-04,05:25:00.000,248,10981877,12765,0,1725427499,13036.97637892,57.727369439999165,53471.23933632 2024-09-04,05:25:01.000,248,10981877,13045,0,1725427500,13036.97637892,57.76261509000324,53471.23234920001 2024-09-04,05:25:02.000,248,10981937,12725,0,1725427501,13037.003324159996,57.75556596000388,53471.1974136 2024-09-04,05:25:03.000,248,10981867,13125,0,1725427502,13037.043742019996,57.769664220002596,53471.27427192001 2024-09-04,05:25:04.000,248,10981863,12725,0,1725427503,13037.063950949996,57.776713350001955,53471.260297680004 2024-09-04,05:25:05.000,248,10981879,13045,0,1725427504,13037.111105119991,57.826057260004745,53471.29523328 2024-09-04,05:25:06.000,248,10981844,12885,0,1725427505,13037.138050360001,57.80490986999939,53471.25331056001 2024-09-04,05:25:07.000,248,10981855,12685,0,1725427506,13037.205413459997,57.85425378000218,53471.281259040006 2024-09-04,05:25:08.000,248,10981891,12885,0,1725427507,13037.185204529997,57.84720465000282,53471.29523328 2024-09-04,05:25:09.000,248,10981890,12605,0,1725427508,13037.232358699992,57.840155520003464,53471.29523328 2024-09-04,05:25:10.000,248,10981879,13045,0,1725427509,13037.245831319997,57.81195899999875,53471.330168880006 2024-09-04,05:25:11.000,248,10981881,12965,0,1725427510,13037.259303940002,57.833106390004104,53471.36510448 2024-09-04,05:25:12.000,248,10981871,12925,0,1725427511,13037.333403349992,57.86130291000154,53471.39305296 2024-09-04,05:25:13.000,248,10981905,12805,0,1725427512,13037.313194419992,57.8683520400009,53471.36510448 2024-09-04,05:25:14.000,248,10981863,13125,0,1725427513,13037.346875969997,57.88949942999898,53471.42100144001 2024-09-04,05:25:15.000,248,10981889,12845,0,1725427514,13037.394030139993,57.91064682000433,53471.38606584 2024-09-04,05:25:16.000,248,10981879,13005,0,1725427515,13037.400766450002,57.89654855999834,53471.35811736 2024-09-04,05:25:17.000,248,10981871,12965,0,1725427516,13037.461393240003,57.903597689997696,53471.4070272 2024-09-04,05:25:18.000,248,10981903,13045,0,1725427517,13037.461393240003,57.93179421000241,53471.40004008001 2024-09-04,05:25:19.000,248,10981917,12645,0,1725427518,13037.508547409998,57.91769595000369,53471.44196280001 2024-09-04,05:25:20.000,248,10981880,12965,0,1725427519,13037.542228959988,57.91769595000369,53471.44196280001 2024-09-04,05:25:21.000,248,10981850,13005,0,1725427520,13037.569174199998,57.959990729999845,53471.46292416 2024-09-04,05:25:22.000,248,10981873,12685,0,1725427521,13037.589383129998,57.93884334000177,53471.46292416 2024-09-04,05:25:23.000,248,10981910,12925,0,1725427522,13037.623064679989,57.959990729999845,53471.46292416 2024-09-04,05:25:24.000,248,10981920,12885,0,1725427523,13037.650009919998,57.94589247000113,53471.476898400004 2024-09-04,05:25:25.000,248,10981837,12845,0,1725427524,13037.663482539989,57.99523638000392,53471.497859760006 2024-09-04,05:25:26.000,248,10981873,13045,0,1725427525,13037.703900399989,58.016383770001994,53471.52580824 2024-09-04,05:25:27.000,248,10981900,12885,0,1725427526,13037.744318259989,58.002285510003276,53471.51882112001 2024-09-04,05:25:28.000,248,10981864,12845,0,1725427527,13037.757790879994,58.02343290000135,53471.51882112001 2024-09-04,05:25:29.000,248,10981881,13045,0,1725427528,13037.791472429999,58.03048203000071,53471.511834 2024-09-04,05:25:30.000,248,10981898,13205,0,1725427529,13037.771263499999,58.03753116000007,53471.546769600005 2024-09-04,05:25:31.000,248,10981859,12725,0,1725427530,13037.80494504999,58.07277681000414,53471.56773096001 2024-09-04,05:25:32.000,248,10981883,12765,0,1725427531,13037.86557183999,58.07277681000414,53471.616640800006 2024-09-04,05:25:33.000,248,10981872,13165,0,1725427532,13037.84536290999,58.05867854999815,53471.60965368001 2024-09-04,05:25:34.000,248,10981848,13005,0,1725427533,13037.85209922,58.04458028999943,53471.56074384 2024-09-04,05:25:35.000,248,10981918,13045,0,1725427534,13037.93293494,58.04458028999943,53471.53978248001 2024-09-04,05:25:36.000,248,10981881,13165,0,1725427535,13037.93293494,58.05867854999815,53471.51882112001 2024-09-04,05:25:37.000,248,10981854,12885,0,1725427536,13037.96661648999,58.05867854999815,53471.52580824 2024-09-04,05:25:38.000,248,10981881,12725,0,1725427537,13038.01377066,58.065727680004784,53471.57471808 2024-09-04,05:25:39.000,248,10981880,13045,0,1725427538,13038.01377066,58.0798259400035,53471.63061504 2024-09-04,05:25:40.000,248,10981896,12765,0,1725427539,13038.05418852,58.10097333000158,53471.56074384 2024-09-04,05:25:41.000,248,10981854,13085,0,1725427540,13038.07439745,58.09392420000222,53471.63760216001 2024-09-04,05:25:42.000,248,10981857,13285,0,1725427541,13038.101342689995,58.09392420000222,53471.57471808 2024-09-04,05:25:43.000,248,10981882,12805,0,1725427542,13038.15523317,58.15031724000437,53471.595679440004 2024-09-04,05:25:44.000,248,10981862,13005,0,1725427543,13038.15523317,58.129169849999016,53471.644589280004 2024-09-04,05:25:45.000,248,10981837,12965,0,1725427544,13038.18891471999,58.178513760001806,53471.5817052 2024-09-04,05:25:46.000,248,10981809,12965,0,1725427545,13038.23606889,58.136218979998375,53471.644589280004 2024-09-04,05:25:47.000,248,10981870,13085,0,1725427546,13038.242805199996,58.15031724000437,53471.63061504 2024-09-04,05:25:48.000,248,10981879,13005,0,1725427547,13038.269750439991,58.136218979998375,53471.616640800006 2024-09-04,05:25:49.000,248,10981845,13045,0,1725427548,13038.289959369991,58.19966114999988,53471.60266656 2024-09-04,05:25:50.000,248,10981860,13125,0,1725427549,13038.316904610001,58.17146463000245,53471.62362792 2024-09-04,05:25:51.000,248,10981868,12925,0,1725427550,13038.350586159992,58.178513760001806,53471.67952488 2024-09-04,05:25:52.000,248,10981868,12925,0,1725427551,13038.397740330001,58.22080853999796,53471.6515764 2024-09-04,05:25:53.000,248,10981864,13165,0,1725427552,13038.397740330001,58.22080853999796,53471.67952488 2024-09-04,05:25:54.000,248,10981907,12605,0,1725427553,13038.424685569997,58.19966114999988,53471.73542184001 2024-09-04,05:25:55.000,248,10981837,12845,0,1725427554,13038.417949260001,58.2137594099986,53471.69349912 2024-09-04,05:25:56.000,248,10981856,12965,0,1725427555,13038.438158190002,58.241955930003314,53471.75638320001 2024-09-04,05:25:57.000,248,10981868,13045,0,1725427556,13038.485312359997,58.29834896999819,53471.77734456001 2024-09-04,05:25:58.000,248,10981903,12845,0,1725427557,13038.518993910002,58.30539810000482,53471.763370320004 2024-09-04,05:25:59.000,248,10981852,13085,0,1725427558,13038.518993910002,58.34769288000098,53471.77035744 2024-09-04,05:26:00.000,248,10981876,12845,0,1725427559,13038.525730219997,58.38293852999777,53471.75638320001 2024-09-04,05:26:01.000,248,10981899,12845,0,1725427560,13038.512257599992,58.361791139999696,53471.77035744 2024-09-04,05:26:02.000,248,10981869,12845,0,1725427561,13038.525730219997,58.38998766000441,53471.80529304001 2024-09-04,05:26:03.000,248,10981905,12805,0,1725427562,13038.525730219997,58.418184180001845,53471.80529304001 2024-09-04,05:26:04.000,248,10981875,12845,0,1725427563,13038.518993910002,58.361791139999696,53471.79830592 2024-09-04,05:26:05.000,248,10981856,12925,0,1725427564,13038.552675459992,58.411135050002486,53471.81926728 2024-09-04,05:26:06.000,248,10981879,12805,0,1725427565,13038.579620700002,58.418184180001845,53471.80529304001 2024-09-04,05:26:07.000,248,10981847,12885,0,1725427566,13038.572884389992,58.45342982999864,53471.833241520006 2024-09-04,05:26:08.000,248,10981871,13045,0,1725427567,13038.586357009997,58.467528090004635,53471.84022864 2024-09-04,05:26:09.000,248,10981903,12645,0,1725427568,13038.606565939997,58.44638069999928,53471.82625440001 2024-09-04,05:26:10.000,248,10981843,12685,0,1725427569,13038.599829630002,58.43933156999992,53471.81926728 2024-09-04,05:26:11.000,248,10981860,12845,0,1725427570,13038.593093319992,58.43228244000056,53471.79830592 2024-09-04,05:26:12.000,248,10981881,13285,0,1725427571,13038.572884389992,58.45342982999864,53471.812280160004 2024-09-04,05:26:13.000,248,10981867,12805,0,1725427572,13038.626774869997,58.467528090004635,53471.84721576 2024-09-04,05:26:14.000,248,10981803,12965,0,1725427573,13038.572884389992,58.50277374000143,53471.84721576 2024-09-04,05:26:15.000,248,10981846,12725,0,1725427574,13038.566148079997,58.50277374000143,53471.84022864 2024-09-04,05:26:16.000,248,10981837,12885,0,1725427575,13038.586357009997,58.474577220003994,53471.85420288001 2024-09-04,05:26:17.000,248,10981915,12965,0,1725427576,13038.599829630002,58.50277374000143,53471.833241520006 2024-09-04,05:26:18.000,248,10981876,12805,0,1725427577,13038.593093319992,58.50982287000079,53471.80529304001 2024-09-04,05:26:19.000,248,10981871,12965,0,1725427578,13038.599829630002,58.52392112999951,53471.812280160004 2024-09-04,05:26:20.000,248,10981884,12805,0,1725427579,13038.593093319992,58.51687200000015,53471.87516424001 2024-09-04,05:26:21.000,248,10981849,13005,0,1725427580,13038.579620700002,58.50982287000079,53471.82625440001 2024-09-04,05:26:22.000,248,10981842,12765,0,1725427581,13038.579620700002,58.55916678000358,53471.84721576 2024-09-04,05:26:23.000,248,10981854,13005,0,1725427582,13038.586357009997,58.587363300001016,53471.84721576 2024-09-04,05:26:24.000,248,10981836,12605,0,1725427583,13038.599829630002,58.55916678000358,53471.8961256 2024-09-04,05:26:25.000,248,10981855,12925,0,1725427584,13038.572884389992,58.587363300001016,53471.86817712 2024-09-04,05:26:26.000,248,10981857,12965,0,1725427585,13038.572884389992,58.5732650400023,53471.81926728 2024-09-04,05:26:27.000,248,10981857,13085,0,1725427586,13038.620038560002,58.5732650400023,53471.87516424001 2024-09-04,05:26:28.000,248,10981880,12885,0,1725427587,13038.599829630002,58.58031417000166,53471.87516424001 2024-09-04,05:26:29.000,248,10981880,13165,0,1725427588,13038.593093319992,58.58031417000166,53471.82625440001 2024-09-04,05:26:30.000,248,10981864,12885,0,1725427589,13038.633511179993,58.587363300001016,53471.87516424001 2024-09-04,05:26:31.000,248,10981902,12925,0,1725427590,13038.653720109993,58.62260894999781,53471.90311272001 2024-09-04,05:26:32.000,248,10981898,12965,0,1725427591,13038.626774869997,58.62260894999781,53471.86119 2024-09-04,05:26:33.000,248,10981876,12805,0,1725427592,13038.586357009997,58.61555981999845,53471.8961256 2024-09-04,05:26:34.000,248,10981863,12765,0,1725427593,13038.599829630002,58.60851068999909,53471.86119 2024-09-04,05:26:35.000,248,10981880,13005,0,1725427594,13038.599829630002,58.636707210003806,53471.85420288001 2024-09-04,05:26:36.000,248,10981914,12805,0,1725427595,13038.599829630002,58.650805470002524,53471.87516424001 2024-09-04,05:26:37.000,248,10981872,12765,0,1725427596,13038.586357009997,58.636707210003806,53471.882151360005 2024-09-04,05:26:38.000,248,10981913,13005,0,1725427597,13038.586357009997,58.66490373000124,53471.88913848 2024-09-04,05:26:39.000,248,10981892,13085,0,1725427598,13038.606565939997,58.636707210003806,53471.85420288001 2024-09-04,05:26:40.000,248,10981878,12765,0,1725427599,13038.606565939997,58.68605111999932,53471.8961256 2024-09-04,05:26:41.000,248,10981870,12685,0,1725427600,13038.613302249993,58.72129677000339,53471.91009984 2024-09-04,05:26:42.000,248,10981903,12885,0,1725427601,13038.586357009997,58.66490373000124,53471.88913848 2024-09-04,05:26:43.000,248,10981960,13005,0,1725427602,13038.606565939997,58.71424764000403,53471.952022560006 2024-09-04,05:26:44.000,248,10981897,12925,0,1725427603,13038.640247490002,58.71424764000403,53471.93804832 2024-09-04,05:26:45.000,248,10981904,12765,0,1725427604,13038.593093319992,58.70719851000467,53471.91009984 2024-09-04,05:26:46.000,248,10981869,12645,0,1725427605,13038.606565939997,58.70014937999804,53471.95900968 2024-09-04,05:26:47.000,248,10981836,12965,0,1725427606,13038.599829630002,58.72834590000275,53471.95900968 2024-09-04,05:26:48.000,248,10981879,12925,0,1725427607,13038.572884389992,58.74949329000083,53471.931061200004 2024-09-04,05:26:49.000,248,10981882,13125,0,1725427608,13038.566148079997,58.75654242000019,53472.00791952 2024-09-04,05:26:50.000,248,10981878,12885,0,1725427609,13038.593093319992,58.72834590000275,53471.95900968 2024-09-04,05:26:51.000,248,10981868,12765,0,1725427610,13038.620038560002,58.763591549999546,53471.95900968 2024-09-04,05:26:52.000,248,10981896,12765,0,1725427611,13038.572884389992,58.777689809998265,53471.979971040004 2024-09-04,05:26:53.000,248,10981844,13005,0,1725427612,13038.566148079997,58.74949329000083,53471.92407408001 2024-09-04,05:26:54.000,248,10981899,12925,0,1725427613,13038.572884389992,58.770640679998905,53472.00791952 2024-09-04,05:26:55.000,248,10981834,12925,0,1725427614,13038.572884389992,58.777689809998265,53471.98695816 2024-09-04,05:26:56.000,248,10981866,13125,0,1725427615,13038.572884389992,58.74949329000083,53472.000932400006 2024-09-04,05:26:57.000,248,10981892,12845,0,1725427616,13038.552675459992,58.763591549999546,53472.00791952 2024-09-04,05:26:58.000,248,10981910,13125,0,1725427617,13038.532466529992,58.777689809998265,53471.97298392001 2024-09-04,05:26:59.000,248,10981905,12725,0,1725427618,13038.518993910002,58.763591549999546,53471.979971040004 2024-09-04,05:27:00.000,248,10981886,12965,0,1725427619,13038.512257599992,58.7847389400049,53471.99394528001 2024-09-04,05:27:01.000,248,10981870,12925,0,1725427620,13038.485312359997,58.7847389400049,53472.02888088 2024-09-04,05:27:02.000,248,10981864,12845,0,1725427621,13038.478576050002,58.827033720001054,53472.035868 2024-09-04,05:27:03.000,248,10981873,12765,0,1725427622,13038.471839739992,58.7847389400049,53472.07779072 2024-09-04,05:27:04.000,248,10981858,12765,0,1725427623,13038.485312359997,58.79883720000362,53472.08477784 2024-09-04,05:27:05.000,248,10981844,12925,0,1725427624,13038.404476639997,58.84818110999913,53472.098752080004 2024-09-04,05:27:06.000,248,10981861,12685,0,1725427625,13038.438158190002,58.876377630003844,53472.04285512001 2024-09-04,05:27:07.000,248,10981905,12845,0,1725427626,13038.391004019992,58.84818110999913,53472.1057392 2024-09-04,05:27:08.000,248,10981819,13045,0,1725427627,13038.404476639997,58.85523023999849,53472.07080360001 2024-09-04,05:27:09.000,248,10981908,13125,0,1725427628,13038.357322470001,58.869328500004485,53472.07080360001 2024-09-04,05:27:10.000,248,10981837,12765,0,1725427629,13038.370795089992,58.92572153999936,53472.06381648 2024-09-04,05:27:11.000,248,10981862,12925,0,1725427630,13038.337113540001,58.93981979999808,53472.07080360001 2024-09-04,05:27:12.000,248,10981882,13045,0,1725427631,13038.289959369991,58.90457415000128,53472.1057392 2024-09-04,05:27:13.000,248,10981866,12965,0,1725427632,13038.283223059996,58.93277066999872,53472.14067480001 2024-09-04,05:27:14.000,248,10981871,12845,0,1725427633,13038.249541509991,58.91162328000064,53472.1057392 2024-09-04,05:27:15.000,248,10981895,12765,0,1725427634,13038.269750439991,58.89752502000192,53472.11272632001 2024-09-04,05:27:16.000,248,10981886,13125,0,1725427635,13038.222596269996,58.89752502000192,53472.09176496001 2024-09-04,05:27:17.000,248,10981861,13285,0,1725427636,13038.209123649991,58.89047589000256,53472.16163616001 2024-09-04,05:27:18.000,248,10981863,12965,0,1725427637,13038.229332579991,58.91162328000064,53472.168623280006 2024-09-04,05:27:19.000,248,10981869,12925,0,1725427638,13038.202387339996,58.876377630003844,53472.147661920004 2024-09-04,05:27:20.000,248,10981889,13205,0,1725427639,13038.1754421,58.89752502000192,53472.19657176 2024-09-04,05:27:21.000,248,10981843,13045,0,1725427640,13038.14849685999,58.869328500004485,53472.13368768 2024-09-04,05:27:22.000,248,10981829,12965,0,1725427641,13038.14849685999,58.876377630003844,53472.16163616001 2024-09-04,05:27:23.000,248,10981860,12965,0,1725427642,13038.13502424,58.819984590001695,53472.19657176 2024-09-04,05:27:24.000,248,10981853,12965,0,1725427643,13038.08787006999,58.84113197999977,53472.13368768 2024-09-04,05:27:25.000,248,10981948,12925,0,1725427644,13038.09460638,58.86227936999785,53472.168623280006 2024-09-04,05:27:26.000,248,10981929,12885,0,1725427645,13038.07439745,58.84818110999913,53472.15464904 2024-09-04,05:27:27.000,248,10981868,12965,0,1725427646,13038.04745220999,58.86227936999785,53472.18958464001 2024-09-04,05:27:28.000,248,10981880,12965,0,1725427647,13038.08787006999,58.84113197999977,53472.1756104 2024-09-04,05:27:29.000,248,10981897,12765,0,1725427648,13038.04745220999,58.84818110999913,53472.18259752 2024-09-04,05:27:30.000,248,10981847,12925,0,1725427649,13037.98682541999,58.827033720001054,53472.147661920004 2024-09-04,05:27:31.000,248,10981876,12925,0,1725427650,13037.98682541999,58.834082850000414,53472.15464904 2024-09-04,05:27:32.000,248,10981904,12765,0,1725427651,13037.9733528,58.819984590001695,53472.09176496001 2024-09-04,05:27:33.000,248,10981916,12925,0,1725427652,13037.96661648999,58.777689809998265,53472.15464904 2024-09-04,05:27:34.000,248,10981870,12965,0,1725427653,13037.95314387,58.80588633000298,53472.1057392 2024-09-04,05:27:35.000,248,10981921,12885,0,1725427654,13037.90598969999,58.834082850000414,53472.13368768 2024-09-04,05:27:36.000,248,10981891,12765,0,1725427655,13037.90598969999,58.80588633000298,53472.13368768 2024-09-04,05:27:37.000,248,10981871,12965,0,1725427656,13037.879044459994,58.7847389400049,53472.13368768 2024-09-04,05:27:38.000,248,10981882,12725,0,1725427657,13037.88578076999,58.79883720000362,53472.12670056 2024-09-04,05:27:39.000,248,10981951,12925,0,1725427658,13037.858835529994,58.80588633000298,53472.15464904 2024-09-04,05:27:40.000,248,10981857,12765,0,1725427659,13037.858835529994,58.75654242000019,53472.15464904 2024-09-04,05:27:41.000,248,10981866,12965,0,1725427660,13037.791472429999,58.75654242000019,53472.098752080004 2024-09-04,05:27:42.000,248,10981914,12925,0,1725427661,13037.791472429999,58.75654242000019,53472.098752080004 2024-09-04,05:27:43.000,248,10981893,12845,0,1725427662,13037.744318259989,58.74949329000083,53472.09176496001 2024-09-04,05:27:44.000,248,10981886,13085,0,1725427663,13037.744318259989,58.770640679998905,53472.12670056 2024-09-04,05:27:45.000,248,10981890,12725,0,1725427664,13037.717373019994,58.763591549999546,53472.07080360001 2024-09-04,05:27:46.000,248,10981882,12605,0,1725427665,13037.670218849998,58.73539503000211,53472.049842240005 2024-09-04,05:27:47.000,248,10981883,12805,0,1725427666,13037.636537299994,58.770640679998905,53472.098752080004 2024-09-04,05:27:48.000,248,10981878,13005,0,1725427667,13037.650009919998,58.74244416000147,53472.04285512001 2024-09-04,05:27:49.000,248,10981903,12885,0,1725427668,13037.616328369993,58.74949329000083,53472.07779072 2024-09-04,05:27:50.000,248,10981885,12925,0,1725427669,13037.562437889988,58.72834590000275,53472.05682936 2024-09-04,05:27:51.000,248,10981875,13045,0,1725427670,13037.528756339998,58.75654242000019,53472.06381648 2024-09-04,05:27:52.000,248,10981920,12965,0,1725427671,13037.555701579993,58.763591549999546,53472.07080360001 2024-09-04,05:27:53.000,248,10981899,13085,0,1725427672,13037.515283719993,58.74244416000147,53472.08477784 2024-09-04,05:27:54.000,248,10981890,12765,0,1725427673,13037.488338479998,58.73539503000211,53472.098752080004 2024-09-04,05:27:55.000,248,10981884,12965,0,1725427674,13037.495074789993,58.73539503000211,53472.07080360001 2024-09-04,05:27:56.000,248,10981817,12965,0,1725427675,13037.468129549998,58.73539503000211,53472.1057392 2024-09-04,05:27:57.000,248,10981864,13005,0,1725427676,13037.474865859993,58.71424764000403,53472.09176496001 2024-09-04,05:27:58.000,248,10981926,12805,0,1725427677,13037.441184310002,58.72834590000275,53472.06381648 2024-09-04,05:27:59.000,248,10981902,13125,0,1725427678,13037.407502759997,58.70014937999804,53472.09176496001 2024-09-04,05:28:00.000,248,10981921,12845,0,1725427679,13037.387293829997,58.72129677000339,53472.05682936 2024-09-04,05:28:01.000,248,10981893,13125,0,1725427680,13037.360348590002,58.70014937999804,53472.04285512001 2024-09-04,05:28:02.000,248,10981843,13085,0,1725427681,13037.353612279992,58.68605111999932,53472.02888088 2024-09-04,05:28:03.000,248,10981930,12645,0,1725427682,13037.340139660002,58.67900198999996,53472.04285512001 2024-09-04,05:28:04.000,248,10981888,13045,0,1725427683,13037.306458109997,58.68605111999932,53472.049842240005 2024-09-04,05:28:05.000,248,10981901,12685,0,1725427684,13037.292985489992,58.66490373000124,53472.049842240005 2024-09-04,05:28:06.000,248,10981882,12685,0,1725427685,13037.313194419992,58.66490373000124,53472.04285512001 2024-09-04,05:28:07.000,248,10981901,12965,0,1725427686,13037.286249179997,58.650805470002524,53472.049842240005 2024-09-04,05:28:08.000,248,10981901,13125,0,1725427687,13037.252567629992,58.643756340003165,53471.979971040004 2024-09-04,05:28:09.000,248,10981915,12765,0,1725427688,13037.232358699992,58.65785460000188,53471.99394528001 2024-09-04,05:28:10.000,248,10981866,12925,0,1725427689,13037.225622389997,58.60851068999909,53472.035868 2024-09-04,05:28:11.000,248,10981932,12965,0,1725427690,13037.218886080002,58.65785460000188,53472.00791952 2024-09-04,05:28:12.000,248,10981877,12965,0,1725427691,13037.218886080002,58.65785460000188,53472.035868 2024-09-04,05:28:13.000,248,10981910,12885,0,1725427692,13037.212149769992,58.650805470002524,53472.035868 2024-09-04,05:28:14.000,248,10981893,12805,0,1725427693,13037.185204529997,58.62965808000445,53472.02189376001 2024-09-04,05:28:15.000,248,10981883,13045,0,1725427694,13037.138050360001,58.60851068999909,53471.97298392001 2024-09-04,05:28:16.000,248,10981902,12765,0,1725427695,13037.131314049991,58.62965808000445,53472.035868 2024-09-04,05:28:17.000,248,10981890,12965,0,1725427696,13037.164995599996,58.601461559999734,53471.98695816 2024-09-04,05:28:18.000,248,10981873,12845,0,1725427697,13037.151522979992,58.62965808000445,53471.9659968 2024-09-04,05:28:19.000,248,10981886,13245,0,1725427698,13037.097632500001,58.636707210003806,53471.92407408001 2024-09-04,05:28:20.000,248,10981894,12925,0,1725427699,13037.077423570001,58.601461559999734,53471.99394528001 2024-09-04,05:28:21.000,248,10981891,12685,0,1725427700,13037.063950949996,58.60851068999909,53471.98695816 2024-09-04,05:28:22.000,248,10981904,12965,0,1725427701,13037.070687259991,58.60851068999909,53471.952022560006 2024-09-04,05:28:23.000,248,10981936,12965,0,1725427702,13037.063950949996,58.601461559999734,53471.99394528001 2024-09-04,05:28:24.000,248,10981884,13125,0,1725427703,13037.063950949996,58.61555981999845,53471.95900968 2024-09-04,05:28:25.000,248,10981921,13125,0,1725427704,13037.010060469991,58.594412430000375,53471.979971040004 2024-09-04,05:28:26.000,248,10981916,13045,0,1725427705,13036.989851539991,58.60851068999909,53472.000932400006 2024-09-04,05:28:27.000,248,10981886,13005,0,1725427706,13036.989851539991,58.61555981999845,53471.92407408001 2024-09-04,05:28:28.000,248,10981877,13005,0,1725427707,13036.92922474999,58.62260894999781,53471.97298392001 2024-09-04,05:28:29.000,248,10981865,12645,0,1725427708,13036.922488439996,58.61555981999845,53471.979971040004 2024-09-04,05:28:30.000,248,10981874,12725,0,1725427709,13036.95616999,58.61555981999845,53471.98695816 2024-09-04,05:28:31.000,248,10981908,13125,0,1725427710,13036.8955432,58.62260894999781,53471.979971040004 2024-09-04,05:28:32.000,248,10981856,12765,0,1725427711,13036.85512534,58.601461559999734,53471.98695816 2024-09-04,05:28:33.000,248,10981883,12965,0,1725427712,13036.84838902999,58.58031417000166,53472.00791952 2024-09-04,05:28:34.000,248,10981886,12765,0,1725427713,13036.801234859995,58.60851068999909,53471.8961256 2024-09-04,05:28:35.000,248,10981854,13125,0,1725427714,13036.79449855,58.5732650400023,53471.93804832 2024-09-04,05:28:36.000,248,10981927,13205,0,1725427715,13036.801234859995,58.62260894999781,53471.931061200004 2024-09-04,05:28:37.000,248,10981871,12805,0,1725427716,13036.79449855,58.601461559999734,53471.92407408001 2024-09-04,05:28:38.000,248,10981884,12805,0,1725427717,13036.77428962,58.5732650400023,53471.93804832 2024-09-04,05:28:39.000,248,10981855,12925,0,1725427718,13036.75408069,58.58031417000166,53471.90311272001 2024-09-04,05:28:40.000,248,10981882,12765,0,1725427719,13036.740608069995,58.594412430000375,53471.952022560006 2024-09-04,05:28:41.000,248,10981893,12885,0,1725427720,13036.720399139995,58.5732650400023,53471.931061200004 2024-09-04,05:28:42.000,248,10981862,12965,0,1725427721,13036.679981279995,58.55916678000358,53471.882151360005 2024-09-04,05:28:43.000,248,10981908,12925,0,1725427722,13036.67324497,58.55916678000358,53471.88913848 2024-09-04,05:28:44.000,248,10981879,12845,0,1725427723,13036.68671758999,58.5732650400023,53471.91708696 2024-09-04,05:28:45.000,248,10981879,12885,0,1725427724,13036.659772349994,58.55211765000422,53471.88913848 2024-09-04,05:28:46.000,248,10981906,12925,0,1725427725,13036.659772349994,58.54506852000486,53471.86817712 2024-09-04,05:28:47.000,248,10981861,12765,0,1725427726,13036.61261818,58.54506852000486,53471.87516424001 2024-09-04,05:28:48.000,248,10981886,13125,0,1725427727,13036.63282711,58.538019389998226,53471.91009984 2024-09-04,05:28:49.000,248,10981936,12925,0,1725427728,13036.619354489994,58.54506852000486,53471.94503544001 2024-09-04,05:28:50.000,248,10981907,12965,0,1725427729,13036.619354489994,58.53097025999887,53471.91708696 2024-09-04,05:28:51.000,248,10981897,13045,0,1725427730,13036.56546400999,58.55211765000422,53471.8961256 2024-09-04,05:28:52.000,248,10981901,12605,0,1725427731,13036.511573529999,58.55916678000358,53471.91009984 2024-09-04,05:28:53.000,248,10981920,12965,0,1725427732,13036.511573529999,58.53097025999887,53471.87516424001 2024-09-04,05:28:54.000,248,10981840,13285,0,1725427733,13036.511573529999,58.56621591000294,53471.882151360005 2024-09-04,05:28:55.000,248,10981922,12845,0,1725427734,13036.464419359989,58.52392112999951,53471.84721576 2024-09-04,05:28:56.000,248,10981883,12885,0,1725427735,13036.464419359989,58.50982287000079,53471.82625440001 2024-09-04,05:28:57.000,248,10981843,12645,0,1725427736,13036.397056259993,58.52392112999951,53471.882151360005 2024-09-04,05:28:58.000,248,10981864,12885,0,1725427737,13036.410528879998,58.50277374000143,53471.882151360005 2024-09-04,05:28:59.000,248,10981884,12605,0,1725427738,13036.397056259993,58.49572461000207,53471.784331680006 2024-09-04,05:29:00.000,248,10981885,12765,0,1725427739,13036.390319949998,58.50982287000079,53471.82625440001 2024-09-04,05:29:01.000,248,10981848,12885,0,1725427740,13036.390319949998,58.50277374000143,53471.80529304001 2024-09-04,05:29:02.000,248,10981866,12965,0,1725427741,13036.343165779988,58.52392112999951,53471.81926728 2024-09-04,05:29:03.000,248,10981874,12965,0,1725427742,13036.275802679993,58.48867548000271,53471.833241520006 2024-09-04,05:29:04.000,248,10981843,12885,0,1725427743,13036.296011609993,58.48162635000335,53471.79830592 2024-09-04,05:29:05.000,248,10981835,12965,0,1725427744,13036.269066369998,58.50277374000143,53471.80529304001 2024-09-04,05:29:06.000,248,10981888,12725,0,1725427745,13036.248857439998,58.49572461000207,53471.784331680006 2024-09-04,05:29:07.000,248,10981885,12805,0,1725427746,13036.282538990003,58.48162635000335,53471.763370320004 2024-09-04,05:29:08.000,248,10981876,12725,0,1725427747,13036.262330060003,58.467528090004635,53471.79830592 2024-09-04,05:29:09.000,248,10981866,13125,0,1725427748,13036.242121130002,58.474577220003994,53471.77734456001 2024-09-04,05:29:10.000,248,10981924,12885,0,1725427749,13036.208439579998,58.44638069999928,53471.72843472 2024-09-04,05:29:11.000,248,10981859,12805,0,1725427750,13036.188230649997,58.43933156999992,53471.812280160004 2024-09-04,05:29:12.000,248,10981886,12965,0,1725427751,13036.181494340002,58.43933156999992,53471.75638320001 2024-09-04,05:29:13.000,248,10981858,12765,0,1725427752,13036.161285410002,58.460478959998,53471.80529304001 2024-09-04,05:29:14.000,248,10981891,13045,0,1725427753,13036.120867550002,58.425233310001204,53471.70048624 2024-09-04,05:29:15.000,248,10981872,12845,0,1725427754,13036.154549099992,58.45342982999864,53471.70747336001 2024-09-04,05:29:16.000,248,10981870,12925,0,1725427755,13036.114131239992,58.44638069999928,53471.68651200001 2024-09-04,05:29:17.000,248,10981904,12925,0,1725427756,13036.107394929997,58.375889399998414,53471.74939608 2024-09-04,05:29:18.000,248,10981861,12845,0,1725427757,13036.080449690002,58.361791139999696,53471.74939608 2024-09-04,05:29:19.000,248,10981888,12805,0,1725427758,13036.100658620002,58.34064375000162,53471.7214476 2024-09-04,05:29:20.000,248,10981868,12965,0,1725427759,13036.066977069997,58.34769288000098,53471.74939608 2024-09-04,05:29:21.000,248,10981886,12885,0,1725427760,13036.013086589992,58.34769288000098,53471.75638320001 2024-09-04,05:29:22.000,248,10981847,13085,0,1725427761,13036.019822900002,58.34769288000098,53471.7214476 2024-09-04,05:29:23.000,248,10981905,12965,0,1725427762,13036.026559209997,58.34064375000162,53471.74240896 2024-09-04,05:29:24.000,248,10981871,12925,0,1725427763,13035.952459799992,58.33359462000226,53471.714460480005 2024-09-04,05:29:25.000,248,10981848,12845,0,1725427764,13035.952459799992,58.3265454900029,53471.714460480005 2024-09-04,05:29:26.000,248,10981892,12765,0,1725427765,13035.986141349997,58.3265454900029,53471.65856352001 2024-09-04,05:29:27.000,248,10981893,12925,0,1725427766,13035.945723489996,58.33359462000226,53471.70048624 2024-09-04,05:29:28.000,248,10981861,13045,0,1725427767,13035.938987180001,58.34064375000162,53471.714460480005 2024-09-04,05:29:29.000,248,10981864,13005,0,1725427768,13035.938987180001,58.3265454900029,53471.67952488 2024-09-04,05:29:30.000,248,10981895,12965,0,1725427769,13035.932250869992,58.31949636000354,53471.644589280004 2024-09-04,05:29:31.000,248,10981884,12925,0,1725427770,13035.878360390001,58.30539810000482,53471.67253776 2024-09-04,05:29:32.000,248,10981920,12925,0,1725427771,13035.878360390001,58.29129983999883,53471.65856352001 2024-09-04,05:29:33.000,248,10981891,12845,0,1725427772,13035.864887769996,58.28425070999947,53471.62362792 2024-09-04,05:29:34.000,248,10981843,12725,0,1725427773,13035.851415149991,58.28425070999947,53471.63061504 2024-09-04,05:29:35.000,248,10981868,12605,0,1725427774,13035.83794253,58.3265454900029,53471.67253776 2024-09-04,05:29:36.000,248,10981892,12845,0,1725427775,13035.804260979996,58.28425070999947,53471.6515764 2024-09-04,05:29:37.000,248,10981865,13045,0,1725427776,13035.77731574,58.31244723000418,53471.69349912 2024-09-04,05:29:38.000,248,10981881,13005,0,1725427777,13035.79752467,58.28425070999947,53471.68651200001 2024-09-04,05:29:39.000,248,10981884,12885,0,1725427778,13035.77731574,58.24900506000267,53471.63061504 2024-09-04,05:29:40.000,248,10981879,13085,0,1725427779,13035.784052049996,58.27015245000075,53471.65856352001 2024-09-04,05:29:41.000,248,10981908,13125,0,1725427780,13035.71668895,58.25605419000203,53471.665550640006 2024-09-04,05:29:42.000,248,10981900,12685,0,1725427781,13035.723425259996,58.2137594099986,53471.63061504 2024-09-04,05:29:43.000,248,10981872,12805,0,1725427782,13035.69648002,58.26310332000139,53471.60266656 2024-09-04,05:29:44.000,248,10981864,12965,0,1725427783,13035.67627109,58.241955930003314,53471.60266656 2024-09-04,05:29:45.000,248,10981907,12845,0,1725427784,13035.69648002,58.241955930003314,53471.60965368001 2024-09-04,05:29:46.000,248,10981883,13285,0,1725427785,13035.70995263999,58.26310332000139,53471.62362792 2024-09-04,05:29:47.000,248,10981866,13405,0,1725427786,13035.662798469995,58.241955930003314,53471.5817052 2024-09-04,05:29:48.000,248,10981901,13045,0,1725427787,13035.642589539995,58.22080853999796,53471.62362792 2024-09-04,05:29:49.000,248,10981864,13005,0,1725427788,13035.642589539995,58.2137594099986,53471.5817052 2024-09-04,05:29:50.000,248,10981861,12805,0,1725427789,13035.60890798999,58.19966114999988,53471.5817052 2024-09-04,05:29:51.000,248,10981848,12965,0,1725427790,13035.6156443,58.20671027999924,53471.50484688 2024-09-04,05:29:52.000,248,10981902,12885,0,1725427791,13035.561753819995,58.192612020000524,53471.55375672 2024-09-04,05:29:53.000,248,10981885,12885,0,1725427792,13035.541544889995,58.2137594099986,53471.57471808 2024-09-04,05:29:54.000,248,10981905,12965,0,1725427793,13035.561753819995,58.192612020000524,53471.5817052 2024-09-04,05:29:55.000,248,10981868,12965,0,1725427794,13035.57522644,58.2137594099986,53471.63061504 2024-09-04,05:29:56.000,248,10981927,12805,0,1725427795,13035.56849012999,58.234906800003955,53471.60965368001 2024-09-04,05:29:57.000,248,10981906,13125,0,1725427796,13035.55501751,58.19966114999988,53471.60965368001 2024-09-04,05:29:58.000,248,10981883,13165,0,1725427797,13035.581962749995,58.20671027999924,53471.56773096001 2024-09-04,05:29:59.000,248,10981849,12565,0,1725427798,13035.53480858,58.20671027999924,53471.58869232001 2024-09-04,05:30:00.000,248,10981865,12965,0,1725427799,13035.51459965,58.26310332000139,53471.60266656 2024-09-04,05:30:01.000,248,10981905,12965,0,1725427800,13035.48765440999,58.26310332000139,53471.57471808 2024-09-04,05:30:02.000,248,10981854,12965,0,1725427801,13035.47418179,58.22080853999796,53471.58869232001 2024-09-04,05:30:03.000,248,10981878,12965,0,1725427802,13035.46744547999,58.20671027999924,53471.56773096001 2024-09-04,05:30:04.000,248,10981895,12845,0,1725427803,13035.45397286,58.20671027999924,53471.60266656 2024-09-04,05:30:05.000,248,10981866,12845,0,1725427804,13035.460709169995,58.20671027999924,53471.546769600005 2024-09-04,05:30:06.000,248,10981873,13045,0,1725427805,13035.480918099995,58.19966114999988,53471.58869232001 2024-09-04,05:30:07.000,248,10981880,13125,0,1725427806,13035.46744547999,58.20671027999924,53471.60266656 2024-09-04,05:30:08.000,248,10981893,13165,0,1725427807,13035.460709169995,58.185562890001165,53471.595679440004 2024-09-04,05:30:09.000,248,10981900,13005,0,1725427808,13035.440500239994,58.178513760001806,53471.63061504 2024-09-04,05:30:10.000,248,10981862,13205,0,1725427809,13035.42702761999,58.20671027999924,53471.56773096001 2024-09-04,05:30:11.000,248,10981869,13125,0,1725427810,13035.42702761999,58.2137594099986,53471.595679440004 2024-09-04,05:30:12.000,248,10981861,12885,0,1725427811,13035.36640082999,58.19966114999988,53471.60965368001 2024-09-04,05:30:13.000,248,10981902,12885,0,1725427812,13035.352928209999,58.22080853999796,53471.60266656 2024-09-04,05:30:14.000,248,10981858,13005,0,1725427813,13035.359664519994,58.192612020000524,53471.56773096001 2024-09-04,05:30:15.000,248,10981848,12765,0,1725427814,13035.332719279999,58.20671027999924,53471.53978248001 2024-09-04,05:30:16.000,248,10981923,12725,0,1725427815,13035.34619189999,58.185562890001165,53471.546769600005 2024-09-04,05:30:17.000,248,10981869,12765,0,1725427816,13035.32598296999,58.22080853999796,53471.546769600005 2024-09-04,05:30:18.000,248,10981890,12805,0,1725427817,13035.278828799994,58.178513760001806,53471.53978248001 2024-09-04,05:30:19.000,248,10981866,12885,0,1725427818,13035.292301419999,58.15736637000373,53471.60965368001 2024-09-04,05:30:20.000,248,10981906,12925,0,1725427819,13035.332719279999,58.136218979998375,53471.616640800006 2024-09-04,05:30:21.000,248,10981912,12925,0,1725427820,13035.278828799994,58.136218979998375,53471.546769600005 2024-09-04,05:30:22.000,248,10981880,12925,0,1725427821,13035.272092489999,58.136218979998375,53471.57471808 2024-09-04,05:30:23.000,248,10981868,13205,0,1725427822,13035.258619869994,58.129169849999016,53471.56773096001 2024-09-04,05:30:24.000,248,10981847,12565,0,1725427823,13035.292301419999,58.15736637000373,53471.53978248001 2024-09-04,05:30:25.000,248,10981876,12725,0,1725427824,13035.272092489999,58.12212071999966,53471.5817052 2024-09-04,05:30:26.000,248,10981882,12725,0,1725427825,13035.258619869994,58.143268109997734,53471.616640800006 2024-09-04,05:30:27.000,248,10981895,12645,0,1725427826,13035.251883559999,58.129169849999016,53471.5817052 2024-09-04,05:30:28.000,248,10981856,12965,0,1725427827,13035.245147249989,58.09392420000222,53471.546769600005 2024-09-04,05:30:29.000,248,10981893,12965,0,1725427828,13035.231674629998,58.07277681000414,53471.52580824 2024-09-04,05:30:30.000,248,10981873,12965,0,1725427829,13035.204729389989,58.065727680004784,53471.52580824 2024-09-04,05:30:31.000,248,10981905,12965,0,1725427830,13035.218202009994,58.0798259400035,53471.45593704 2024-09-04,05:30:32.000,248,10981880,13165,0,1725427831,13035.218202009994,58.07277681000414,53471.53978248001 2024-09-04,05:30:33.000,248,10981958,12925,0,1725427832,13035.197993079993,58.0798259400035,53471.497859760006 2024-09-04,05:30:34.000,248,10981912,12965,0,1725427833,13035.144102599988,58.10802246000094,53471.44196280001 2024-09-04,05:30:35.000,248,10981925,12685,0,1725427834,13035.204729389989,58.065727680004784,53471.52580824 2024-09-04,05:30:36.000,248,10981900,12805,0,1725427835,13035.164311529988,58.05162941999879,53471.53978248001 2024-09-04,05:30:37.000,248,10981882,13125,0,1725427836,13035.211465699998,58.05867854999815,53471.55375672 2024-09-04,05:30:38.000,248,10981890,12925,0,1725427837,13035.171047839998,58.04458028999943,53471.50484688 2024-09-04,05:30:39.000,248,10981943,13045,0,1725427838,13035.171047839998,58.07277681000414,53471.48388552 2024-09-04,05:30:40.000,248,10981883,12885,0,1725427839,13035.137366289993,58.0798259400035,53471.497859760006 2024-09-04,05:30:41.000,248,10981907,12765,0,1725427840,13035.171047839998,58.065727680004784,53471.546769600005 2024-09-04,05:30:42.000,248,10981879,12805,0,1725427841,13035.164311529988,58.05867854999815,53471.497859760006 2024-09-04,05:30:43.000,248,10981849,12845,0,1725427842,13035.130629979998,58.05867854999815,53471.497859760006 2024-09-04,05:30:44.000,248,10981845,13005,0,1725427843,13035.130629979998,58.03753116000007,53471.46991128001 2024-09-04,05:30:45.000,248,10981852,12925,0,1725427844,13035.130629979998,58.03048203000071,53471.476898400004 2024-09-04,05:30:46.000,248,10981917,12965,0,1725427845,13035.123893669988,58.04458028999943,53471.48388552 2024-09-04,05:30:47.000,248,10981903,12765,0,1725427846,13035.070003189998,58.065727680004784,53471.48388552 2024-09-04,05:30:48.000,248,10981881,12965,0,1725427847,13035.110421049998,58.03753116000007,53471.476898400004 2024-09-04,05:30:49.000,248,10981867,13205,0,1725427848,13035.070003189998,58.03753116000007,53471.44196280001 2024-09-04,05:30:50.000,248,10981857,12965,0,1725427849,13035.049794259998,58.03048203000071,53471.476898400004 2024-09-04,05:30:51.000,248,10981860,12645,0,1725427850,13035.022849020002,58.04458028999943,53471.42100144001 2024-09-04,05:30:52.000,248,10981877,12965,0,1725427851,13035.043057950003,58.016383770001994,53471.476898400004 2024-09-04,05:30:53.000,248,10981930,13045,0,1725427852,13035.049794259998,57.98113811999792,53471.42100144001 2024-09-04,05:30:54.000,248,10981909,12765,0,1725427853,13034.995903779993,57.97408898999856,53471.40004008001 2024-09-04,05:30:55.000,248,10981910,13045,0,1725427854,13035.022849020002,57.98818725000456,53471.448949920006 2024-09-04,05:30:56.000,248,10981927,12645,0,1725427855,13035.016112709993,58.009334640002635,53471.48388552 2024-09-04,05:30:57.000,248,10981917,13085,0,1725427856,13034.955485919992,58.03753116000007,53471.42100144001 2024-09-04,05:30:58.000,248,10981874,12965,0,1725427857,13034.962222230002,57.97408898999856,53471.44196280001 2024-09-04,05:30:59.000,248,10981879,13245,0,1725427858,13034.975694849993,57.99523638000392,53471.448949920006 2024-09-04,05:31:00.000,248,10981918,12805,0,1725427859,13034.962222230002,57.967039859999204,53471.39305296 2024-09-04,05:31:01.000,248,10981880,13325,0,1725427860,13034.942013300002,57.93179421000241,53471.427988560004 2024-09-04,05:31:02.000,248,10981877,12965,0,1725427861,13034.948749609997,57.952941600000486,53471.38606584 2024-09-04,05:31:03.000,248,10981869,12925,0,1725427862,13034.955485919992,57.94589247000113,53471.4070272 2024-09-04,05:31:04.000,248,10981889,12685,0,1725427863,13034.955485919992,57.93179421000241,53471.37209160001 2024-09-04,05:31:05.000,248,10981895,12845,0,1725427864,13034.935276989992,57.952941600000486,53471.36510448 2024-09-04,05:31:06.000,248,10981902,13045,0,1725427865,13034.915068059992,57.91064682000433,53471.4070272 2024-09-04,05:31:07.000,248,10981865,13165,0,1725427866,13034.955485919992,57.93884334000177,53471.427988560004 2024-09-04,05:31:08.000,248,10981885,12965,0,1725427867,13034.962222230002,57.92474508000305,53471.337156 2024-09-04,05:31:09.000,248,10981912,12805,0,1725427868,13034.928540679997,57.94589247000113,53471.37209160001 2024-09-04,05:31:10.000,248,10981912,12965,0,1725427869,13034.888122819997,57.93884334000177,53471.34414312 2024-09-04,05:31:11.000,248,10981924,12885,0,1725427870,13034.908331749997,57.93884334000177,53471.35811736 2024-09-04,05:31:12.000,248,10981879,12685,0,1725427871,13034.942013300002,57.93884334000177,53471.32318176001 2024-09-04,05:31:13.000,248,10981910,12765,0,1725427872,13034.915068059992,57.98113811999792,53471.35113024001 2024-09-04,05:31:14.000,248,10981898,13045,0,1725427873,13034.935276989992,57.93884334000177,53471.309207520004 2024-09-04,05:31:15.000,248,10981911,13045,0,1725427874,13034.901595440002,57.91064682000433,53471.29523328 2024-09-04,05:31:16.000,248,10981890,12965,0,1725427875,13034.861177580002,57.952941600000486,53471.31619464 2024-09-04,05:31:17.000,248,10981879,12925,0,1725427876,13034.840968650002,57.89654855999834,53471.30222040001 2024-09-04,05:31:18.000,248,10981893,12765,0,1725427877,13034.867913889997,57.89654855999834,53471.28824616 2024-09-04,05:31:19.000,248,10981878,12765,0,1725427878,13034.847704959997,57.952941600000486,53471.309207520004 2024-09-04,05:31:20.000,248,10981916,12805,0,1725427879,13034.847704959997,57.92474508000305,53471.34414312 2024-09-04,05:31:21.000,248,10981904,12965,0,1725427880,13034.854441269992,57.91064682000433,53471.32318176001 2024-09-04,05:31:22.000,248,10981875,13085,0,1725427881,13034.874650199992,57.89654855999834,53471.330168880006 2024-09-04,05:31:23.000,248,10981931,13085,0,1725427882,13034.840968650002,57.88949942999898,53471.34414312 2024-09-04,05:31:24.000,248,10981889,13005,0,1725427883,13034.827496029997,57.840155520003464,53471.281259040006 2024-09-04,05:31:25.000,248,10981907,12925,0,1725427884,13034.847704959997,57.840155520003464,53471.35113024001 2024-09-04,05:31:26.000,248,10981897,12765,0,1725427885,13034.793814479992,57.84720465000282,53471.36510448 2024-09-04,05:31:27.000,248,10981870,13165,0,1725427886,13034.787078169997,57.833106390004104,53471.30222040001 2024-09-04,05:31:28.000,248,10981877,13045,0,1725427887,13034.780341860001,57.840155520003464,53471.35811736 2024-09-04,05:31:29.000,248,10981899,12805,0,1725427888,13034.773605549992,57.833106390004104,53471.31619464 2024-09-04,05:31:30.000,248,10981817,12805,0,1725427889,13034.753396619992,57.840155520003464,53471.34414312 2024-09-04,05:31:31.000,248,10981899,12845,0,1725427890,13034.773605549992,57.833106390004104,53471.31619464 2024-09-04,05:31:32.000,248,10981906,12765,0,1725427891,13034.726451379996,57.81195899999875,53471.34414312 2024-09-04,05:31:33.000,248,10981841,12845,0,1725427892,13034.733187689992,57.81195899999875,53471.330168880006 2024-09-04,05:31:34.000,248,10981825,12765,0,1725427893,13034.739924000001,57.769664220002596,53471.330168880006 2024-09-04,05:31:35.000,248,10981839,12565,0,1725427894,13034.766869239997,57.69917292000173,53471.35811736 2024-09-04,05:31:36.000,248,10981853,12765,0,1725427895,13034.766869239997,57.68507466000301,53471.38606584 2024-09-04,05:31:37.000,248,10981848,12925,0,1725427896,13034.753396619992,57.71327118000045,53471.379078720005 2024-09-04,05:31:38.000,248,10981852,13005,0,1725427897,13034.793814479992,57.69917292000173,53471.34414312 2024-09-04,05:31:39.000,248,10981874,13005,0,1725427898,13034.773605549992,57.68507466000301,53471.30222040001 2024-09-04,05:31:40.000,248,10981910,13045,0,1725427899,13034.733187689992,57.69917292000173,53471.31619464 2024-09-04,05:31:41.000,248,10981815,12565,0,1725427900,13034.733187689992,57.67802553000365,53471.31619464 2024-09-04,05:31:42.000,248,10981893,12805,0,1725427901,13034.760132930001,57.69917292000173,53471.30222040001 2024-09-04,05:31:43.000,248,10981853,12965,0,1725427902,13034.753396619992,57.69212379000237,53471.330168880006 2024-09-04,05:31:44.000,248,10981871,13005,0,1725427903,13034.699506140001,57.68507466000301,53471.281259040006 2024-09-04,05:31:45.000,248,10981834,12885,0,1725427904,13034.712978759992,57.69917292000173,53471.29523328 2024-09-04,05:31:46.000,248,10981914,12605,0,1725427905,13034.712978759992,57.67097640000429,53471.27427192001 2024-09-04,05:31:47.000,248,10981868,12685,0,1725427906,13034.753396619992,57.67097640000429,53471.309207520004 2024-09-04,05:31:48.000,248,10981821,12805,0,1725427907,13034.712978759992,57.6568781399983,53471.23933632 2024-09-04,05:31:49.000,248,10981855,13285,0,1725427908,13034.719715070001,57.69212379000237,53471.2672848 2024-09-04,05:31:50.000,248,10981889,12885,0,1725427909,13034.733187689992,57.70622205000109,53471.32318176001 2024-09-04,05:31:51.000,248,10981813,12965,0,1725427910,13034.746660309997,57.67802553000365,53471.260297680004 2024-09-04,05:31:52.000,248,10981863,13125,0,1725427911,13034.733187689992,57.71327118000045,53471.281259040006 2024-09-04,05:31:53.000,248,10981856,12965,0,1725427912,13034.719715070001,57.68507466000301,53471.25331056001 2024-09-04,05:31:54.000,248,10981893,12845,0,1725427913,13034.712978759992,57.68507466000301,53471.27427192001 2024-09-04,05:31:55.000,248,10981873,13205,0,1725427914,13034.780341860001,57.67802553000365,53471.281259040006 2024-09-04,05:31:56.000,248,10981822,12965,0,1725427915,13034.733187689992,57.67097640000429,53471.23234920001 2024-09-04,05:31:57.000,248,10981883,12765,0,1725427916,13034.733187689992,57.69212379000237,53471.27427192001 2024-09-04,05:31:58.000,248,10981876,12965,0,1725427917,13034.726451379996,57.67097640000429,53471.23234920001 2024-09-04,05:31:59.000,248,10981869,12765,0,1725427918,13034.753396619992,57.64277987999958,53471.30222040001 2024-09-04,05:32:00.000,248,10981895,12645,0,1725427919,13034.712978759992,57.64982900999894,53471.2672848 2024-09-04,05:32:01.000,248,10981899,13045,0,1725427920,13034.739924000001,57.66392726999766,53471.25331056001 2024-09-04,05:32:02.000,248,10981882,13285,0,1725427921,13034.787078169997,57.6568781399983,53471.211387840005 2024-09-04,05:32:03.000,248,10981906,12885,0,1725427922,13034.760132930001,57.67097640000429,53471.25331056001 2024-09-04,05:32:04.000,248,10981840,12845,0,1725427923,13034.787078169997,57.64277987999958,53471.2672848 2024-09-04,05:32:05.000,248,10981839,12765,0,1725427924,13034.793814479992,57.67802553000365,53471.2672848 2024-09-04,05:32:06.000,248,10981864,12805,0,1725427925,13034.814023409992,57.64277987999958,53471.27427192001 2024-09-04,05:32:07.000,248,10981905,12925,0,1725427926,13034.773605549992,57.66392726999766,53471.2672848 2024-09-04,05:32:08.000,248,10981889,12925,0,1725427927,13034.820759720002,57.63573075000022,53471.29523328 2024-09-04,05:32:09.000,248,10981873,13005,0,1725427928,13034.793814479992,57.66392726999766,53471.260297680004 2024-09-04,05:32:10.000,248,10981890,12965,0,1725427929,13034.861177580002,57.64277987999958,53471.27427192001 2024-09-04,05:32:11.000,248,10981868,12765,0,1725427930,13034.847704959997,57.64277987999958,53471.2672848 2024-09-04,05:32:12.000,248,10981874,12805,0,1725427931,13034.861177580002,57.6568781399983,53471.260297680004 2024-09-04,05:32:13.000,248,10981905,12885,0,1725427932,13034.861177580002,57.6216324900015,53471.28824616 2024-09-04,05:32:14.000,248,10981902,12685,0,1725427933,13034.867913889997,57.607534230002784,53471.2672848 2024-09-04,05:32:15.000,248,10981880,13125,0,1725427934,13034.854441269992,57.62868162000086,53471.28824616 2024-09-04,05:32:16.000,248,10981873,13165,0,1725427935,13034.854441269992,57.61458336000214,53471.27427192001 2024-09-04,05:32:17.000,248,10981901,12925,0,1725427936,13034.874650199992,57.6216324900015,53471.2672848 2024-09-04,05:32:18.000,248,10981867,12765,0,1725427937,13034.888122819997,57.6216324900015,53471.2672848 2024-09-04,05:32:19.000,248,10981856,12965,0,1725427938,13034.894859129992,57.607534230002784,53471.281259040006 2024-09-04,05:32:20.000,248,10981887,12965,0,1725427939,13034.854441269992,57.62868162000086,53471.27427192001 2024-09-04,05:32:21.000,248,10981883,13045,0,1725427940,13034.901595440002,57.63573075000022,53471.28824616 2024-09-04,05:32:22.000,248,10981910,12925,0,1725427941,13034.908331749997,57.593435970004066,53471.30222040001 2024-09-04,05:32:23.000,248,10981896,12765,0,1725427942,13034.915068059992,57.607534230002784,53471.32318176001 2024-09-04,05:32:24.000,248,10981880,13125,0,1725427943,13034.928540679997,57.6216324900015,53471.30222040001 2024-09-04,05:32:25.000,248,10981885,12725,0,1725427944,13034.921804370002,57.63573075000022,53471.35811736 2024-09-04,05:32:26.000,248,10981868,12965,0,1725427945,13034.935276989992,57.607534230002784,53471.34414312 2024-09-04,05:32:27.000,248,10981873,13045,0,1725427946,13034.942013300002,57.600485100003425,53471.35113024001 2024-09-04,05:32:28.000,248,10981895,12765,0,1725427947,13034.989167469997,57.57228857999871,53471.32318176001 2024-09-04,05:32:29.000,248,10981908,12925,0,1725427948,13034.975694849993,57.61458336000214,53471.40004008001 2024-09-04,05:32:30.000,248,10981863,13085,0,1725427949,13035.016112709993,57.58638684000471,53471.35113024001 2024-09-04,05:32:31.000,248,10981841,12805,0,1725427950,13035.036321639993,57.607534230002784,53471.30222040001 2024-09-04,05:32:32.000,248,10981915,12965,0,1725427951,13035.029585329998,57.61458336000214,53471.34414312 2024-09-04,05:32:33.000,248,10981850,13045,0,1725427952,13035.036321639993,57.58638684000471,53471.34414312 2024-09-04,05:32:34.000,248,10981910,13005,0,1725427953,13035.002640090002,57.58638684000471,53471.330168880006 2024-09-04,05:32:35.000,248,10981923,12845,0,1725427954,13035.056530569993,57.558190319999994,53471.379078720005 2024-09-04,05:32:36.000,248,10981883,12925,0,1725427955,13035.083475809988,57.56523944999935,53471.30222040001 2024-09-04,05:32:37.000,248,10981866,13045,0,1725427956,13035.076739499993,57.57933770999807,53471.32318176001 2024-09-04,05:32:38.000,248,10981908,12925,0,1725427957,13035.090212119998,57.57933770999807,53471.32318176001 2024-09-04,05:32:39.000,248,10981910,12845,0,1725427958,13035.117157359993,57.56523944999935,53471.39305296 2024-09-04,05:32:40.000,248,10981868,12805,0,1725427959,13035.117157359993,57.57933770999807,53471.36510448 2024-09-04,05:32:41.000,248,10981895,12885,0,1725427960,13035.157575219993,57.593435970004066,53471.39305296 2024-09-04,05:32:42.000,248,10981912,12925,0,1725427961,13035.150838909998,57.57933770999807,53471.35811736 2024-09-04,05:32:43.000,248,10981844,12885,0,1725427962,13035.184520459989,57.56523944999935,53471.38606584 2024-09-04,05:32:44.000,248,10981881,12605,0,1725427963,13035.144102599988,57.558190319999994,53471.36510448 2024-09-04,05:32:45.000,248,10981849,12885,0,1725427964,13035.144102599988,57.544092060001276,53471.28824616 2024-09-04,05:32:46.000,248,10981923,12845,0,1725427965,13035.171047839998,57.558190319999994,53471.330168880006 2024-09-04,05:32:47.000,248,10981868,13285,0,1725427966,13035.164311529988,57.551141190000635,53471.379078720005 2024-09-04,05:32:48.000,248,10981884,12925,0,1725427967,13035.164311529988,57.600485100003425,53471.35113024001 2024-09-04,05:32:49.000,248,10981868,12765,0,1725427968,13035.197993079993,57.57933770999807,53471.34414312 2024-09-04,05:32:50.000,248,10981900,13005,0,1725427969,13035.204729389989,57.57228857999871,53471.337156 2024-09-04,05:32:51.000,248,10981889,12965,0,1725427970,13035.191256769998,57.593435970004066,53471.39305296 2024-09-04,05:32:52.000,248,10981890,12845,0,1725427971,13035.204729389989,57.57933770999807,53471.330168880006 2024-09-04,05:32:53.000,248,10981881,12805,0,1725427972,13035.197993079993,57.558190319999994,53471.36510448 2024-09-04,05:32:54.000,248,10981881,12885,0,1725427973,13035.224938319989,57.600485100003425,53471.38606584 2024-09-04,05:32:55.000,248,10981909,12765,0,1725427974,13035.231674629998,57.551141190000635,53471.46292416 2024-09-04,05:32:56.000,248,10981921,13085,0,1725427975,13035.272092489999,57.56523944999935,53471.41401432 2024-09-04,05:32:57.000,248,10981868,12965,0,1725427976,13035.251883559999,57.544092060001276,53471.48388552 2024-09-04,05:32:58.000,248,10981874,12645,0,1725427977,13035.278828799994,57.53704293000192,53471.44196280001 2024-09-04,05:32:59.000,248,10981876,12805,0,1725427978,13035.299037729994,57.558190319999994,53471.427988560004 2024-09-04,05:33:00.000,248,10981875,13085,0,1725427979,13035.278828799994,57.56523944999935,53471.448949920006 2024-09-04,05:33:01.000,248,10981885,12925,0,1725427980,13035.305774039989,57.56523944999935,53471.40004008001 2024-09-04,05:33:02.000,248,10981863,13085,0,1725427981,13035.319246659994,57.57228857999871,53471.41401432 2024-09-04,05:33:03.000,248,10981854,13005,0,1725427982,13035.312510349999,57.544092060001276,53471.42100144001 2024-09-04,05:33:04.000,248,10981868,13125,0,1725427983,13035.34619189999,57.57933770999807,53471.42100144001 2024-09-04,05:33:05.000,248,10981886,12765,0,1725427984,13035.299037729994,57.52999380000256,53471.39305296 2024-09-04,05:33:06.000,248,10981863,12885,0,1725427985,13035.292301419999,57.52999380000256,53471.44196280001 2024-09-04,05:33:07.000,248,10981861,12845,0,1725427986,13035.312510349999,57.57228857999871,53471.43497568 2024-09-04,05:33:08.000,248,10981870,13205,0,1725427987,13035.36640082999,57.544092060001276,53471.4070272 2024-09-04,05:33:09.000,248,10981912,13165,0,1725427988,13035.379873449994,57.544092060001276,53471.4070272 2024-09-04,05:33:10.000,248,10981871,12805,0,1725427989,13035.379873449994,57.544092060001276,53471.497859760006 2024-09-04,05:33:11.000,248,10981886,13125,0,1725427990,13035.400082379994,57.57933770999807,53471.448949920006 2024-09-04,05:33:12.000,248,10981871,13125,0,1725427991,13035.43376393,57.558190319999994,53471.448949920006 2024-09-04,05:33:13.000,248,10981901,13045,0,1725427992,13035.413555,57.57933770999807,53471.43497568 2024-09-04,05:33:14.000,248,10981920,13125,0,1725427993,13035.45397286,57.551141190000635,53471.45593704 2024-09-04,05:33:15.000,248,10981844,13005,0,1725427994,13035.45397286,57.558190319999994,53471.50484688 2024-09-04,05:33:16.000,248,10981907,12965,0,1725427995,13035.49439072,57.58638684000471,53471.476898400004 2024-09-04,05:33:17.000,248,10981864,13005,0,1725427996,13035.50786333999,57.53704293000192,53471.448949920006 2024-09-04,05:33:18.000,248,10981930,12725,0,1725427997,13035.51459965,57.593435970004066,53471.45593704 2024-09-04,05:33:19.000,248,10981889,13325,0,1725427998,13035.521335959995,57.558190319999994,53471.48388552 2024-09-04,05:33:20.000,248,10981875,12765,0,1725427999,13035.521335959995,57.558190319999994,53471.497859760006 2024-09-04,05:33:21.000,248,10981877,12965,0,1725428000,13035.52807226999,57.58638684000471,53471.427988560004 2024-09-04,05:33:22.000,248,10981909,13125,0,1725428001,13035.541544889995,57.551141190000635,53471.448949920006 2024-09-04,05:33:23.000,248,10981889,12885,0,1725428002,13035.541544889995,57.558190319999994,53471.43497568 2024-09-04,05:33:24.000,248,10981901,13285,0,1725428003,13035.52807226999,57.544092060001276,53471.45593704 2024-09-04,05:33:25.000,248,10981901,12925,0,1725428004,13035.52807226999,57.551141190000635,53471.52580824 2024-09-04,05:33:26.000,248,10981885,12805,0,1725428005,13035.56849012999,57.56523944999935,53471.427988560004 2024-09-04,05:33:27.000,248,10981923,12605,0,1725428006,13035.561753819995,57.593435970004066,53471.511834 2024-09-04,05:33:28.000,248,10981865,12845,0,1725428007,13035.56849012999,57.593435970004066,53471.49087264001 2024-09-04,05:33:29.000,248,10981824,13125,0,1725428008,13035.58869905999,57.551141190000635,53471.497859760006 2024-09-04,05:33:30.000,248,10981901,12925,0,1725428009,13035.541544889995,57.58638684000471,53471.46991128001 2024-09-04,05:33:31.000,248,10981907,12925,0,1725428010,13035.57522644,57.607534230002784,53471.49087264001 2024-09-04,05:33:32.000,248,10981861,12965,0,1725428011,13035.54828119999,57.558190319999994,53471.55375672 2024-09-04,05:33:33.000,248,10981868,12885,0,1725428012,13035.57522644,57.558190319999994,53471.56074384 2024-09-04,05:33:34.000,248,10981878,12925,0,1725428013,13035.561753819995,57.61458336000214,53471.53978248001 2024-09-04,05:33:35.000,248,10981866,12765,0,1725428014,13035.57522644,57.57933770999807,53471.53279536 2024-09-04,05:33:36.000,248,10981891,12965,0,1725428015,13035.56849012999,57.57933770999807,53471.52580824 2024-09-04,05:33:37.000,248,10981911,13085,0,1725428016,13035.541544889995,57.58638684000471,53471.497859760006 2024-09-04,05:33:38.000,248,10981848,12685,0,1725428017,13035.541544889995,57.551141190000635,53471.51882112001 2024-09-04,05:33:39.000,248,10981886,12925,0,1725428018,13035.55501751,57.58638684000471,53471.57471808 2024-09-04,05:33:40.000,248,10981951,12605,0,1725428019,13035.561753819995,57.58638684000471,53471.56773096001 2024-09-04,05:33:41.000,248,10981870,12765,0,1725428020,13035.581962749995,57.57933770999807,53471.55375672 2024-09-04,05:33:42.000,248,10981881,13085,0,1725428021,13035.53480858,57.58638684000471,53471.476898400004 2024-09-04,05:33:43.000,248,10981902,13085,0,1725428022,13035.51459965,57.600485100003425,53471.511834 2024-09-04,05:33:44.000,248,10981893,12925,0,1725428023,13035.51459965,57.6216324900015,53471.511834 2024-09-04,05:33:45.000,248,10981898,12685,0,1725428024,13035.49439072,57.607534230002784,53471.53978248001 2024-09-04,05:33:46.000,248,10981881,12845,0,1725428025,13035.48765440999,57.57933770999807,53471.53978248001 2024-09-04,05:33:47.000,248,10981863,12965,0,1725428026,13035.46744547999,57.56523944999935,53471.53279536 2024-09-04,05:33:48.000,248,10981912,13005,0,1725428027,13035.46744547999,57.56523944999935,53471.51882112001 2024-09-04,05:33:49.000,248,10981921,12965,0,1725428028,13035.49439072,57.57228857999871,53471.56773096001 2024-09-04,05:33:50.000,248,10981855,13125,0,1725428029,13035.501127029995,57.61458336000214,53471.56074384 2024-09-04,05:33:51.000,248,10981889,13245,0,1725428030,13035.48765440999,57.607534230002784,53471.46991128001 2024-09-04,05:33:52.000,248,10981896,13085,0,1725428031,13035.47418179,57.558190319999994,53471.52580824 2024-09-04,05:33:53.000,248,10981873,12925,0,1725428032,13035.48765440999,57.56523944999935,53471.53279536 2024-09-04,05:33:54.000,248,10981904,12765,0,1725428033,13035.50786333999,57.558190319999994,53471.58869232001 2024-09-04,05:33:55.000,248,10981883,12965,0,1725428034,13035.50786333999,57.558190319999994,53471.595679440004 2024-09-04,05:33:56.000,248,10981860,12925,0,1725428035,13035.51459965,57.58638684000471,53471.57471808 2024-09-04,05:33:57.000,248,10981956,12925,0,1725428036,13035.521335959995,57.593435970004066,53471.51882112001 2024-09-04,05:33:58.000,248,10981902,13045,0,1725428037,13035.49439072,57.607534230002784,53471.53279536 2024-09-04,05:33:59.000,248,10981888,12805,0,1725428038,13035.47418179,57.607534230002784,53471.56074384 2024-09-04,05:34:00.000,248,10981939,12925,0,1725428039,13035.49439072,57.63573075000022,53471.56074384 2024-09-04,05:34:01.000,248,10981902,12685,0,1725428040,13035.50786333999,57.58638684000471,53471.51882112001 2024-09-04,05:34:02.000,248,10981921,12925,0,1725428041,13035.51459965,57.58638684000471,53471.53279536 2024-09-04,05:34:03.000,248,10981875,12965,0,1725428042,13035.50786333999,57.57228857999871,53471.53978248001 2024-09-04,05:34:04.000,248,10981901,13005,0,1725428043,13035.52807226999,57.593435970004066,53471.52580824 2024-09-04,05:34:05.000,248,10981860,13005,0,1725428044,13035.50786333999,57.607534230002784,53471.53279536 2024-09-04,05:34:06.000,248,10981880,12845,0,1725428045,13035.501127029995,57.63573075000022,53471.511834 2024-09-04,05:34:07.000,248,10981881,13005,0,1725428046,13035.50786333999,57.62868162000086,53471.55375672 2024-09-04,05:34:08.000,248,10981878,12765,0,1725428047,13035.51459965,57.607534230002784,53471.546769600005 2024-09-04,05:34:09.000,248,10981915,12765,0,1725428048,13035.53480858,57.62868162000086,53471.546769600005 2024-09-04,05:34:10.000,248,10981901,13285,0,1725428049,13035.53480858,57.64982900999894,53471.53279536 2024-09-04,05:34:11.000,248,10981849,12885,0,1725428050,13035.55501751,57.62868162000086,53471.56074384 2024-09-04,05:34:12.000,248,10981920,13045,0,1725428051,13035.57522644,57.6216324900015,53471.57471808 2024-09-04,05:34:13.000,248,10981889,12925,0,1725428052,13035.57522644,57.64982900999894,53471.53978248001 2024-09-04,05:34:14.000,248,10981894,12765,0,1725428053,13035.54828119999,57.68507466000301,53471.497859760006 2024-09-04,05:34:15.000,248,10981910,12885,0,1725428054,13035.60890798999,57.6568781399983,53471.52580824 2024-09-04,05:34:16.000,248,10981916,12765,0,1725428055,13035.602171679995,57.66392726999766,53471.48388552 2024-09-04,05:34:17.000,248,10981883,12805,0,1725428056,13035.6156443,57.64982900999894,53471.52580824 2024-09-04,05:34:18.000,248,10981907,12965,0,1725428057,13035.59543537,57.67802553000365,53471.497859760006 2024-09-04,05:34:19.000,248,10981907,12925,0,1725428058,13035.58869905999,57.64277987999958,53471.497859760006 2024-09-04,05:34:20.000,248,10981929,12765,0,1725428059,13035.622380609995,57.64982900999894,53471.49087264001 2024-09-04,05:34:21.000,248,10981892,12965,0,1725428060,13035.62911691999,57.67097640000429,53471.511834 2024-09-04,05:34:22.000,248,10981878,13005,0,1725428061,13035.62911691999,57.67097640000429,53471.50484688 2024-09-04,05:34:23.000,248,10981911,12805,0,1725428062,13035.64932584999,57.64982900999894,53471.50484688 2024-09-04,05:34:24.000,248,10981906,12805,0,1725428063,13035.62911691999,57.64982900999894,53471.50484688 2024-09-04,05:34:25.000,248,10981858,12925,0,1725428064,13035.642589539995,57.6568781399983,53471.52580824 2024-09-04,05:34:26.000,248,10981889,12845,0,1725428065,13035.64932584999,57.727369439999165,53471.511834 2024-09-04,05:34:27.000,248,10981877,12765,0,1725428066,13035.67627109,57.69917292000173,53471.55375672 2024-09-04,05:34:28.000,248,10981842,12925,0,1725428067,13035.66953477999,57.67097640000429,53471.49087264001 2024-09-04,05:34:29.000,248,10981885,12925,0,1725428068,13035.683007399995,57.66392726999766,53471.53978248001 2024-09-04,05:34:30.000,248,10981906,12845,0,1725428069,13035.64932584999,57.67097640000429,53471.53978248001 2024-09-04,05:34:31.000,248,10981931,12925,0,1725428070,13035.66953477999,57.69917292000173,53471.55375672 2024-09-04,05:34:32.000,248,10981894,12765,0,1725428071,13035.703216329995,57.67097640000429,53471.52580824 2024-09-04,05:34:33.000,248,10981878,12765,0,1725428072,13035.69648002,57.6568781399983,53471.46292416 2024-09-04,05:34:34.000,248,10981869,13085,0,1725428073,13035.703216329995,57.68507466000301,53471.511834 2024-09-04,05:34:35.000,248,10981883,12605,0,1725428074,13035.703216329995,57.64982900999894,53471.49087264001 2024-09-04,05:34:36.000,248,10981872,12885,0,1725428075,13035.68974370999,57.69917292000173,53471.497859760006 2024-09-04,05:34:37.000,248,10981884,12965,0,1725428076,13035.70995263999,57.67802553000365,53471.50484688 2024-09-04,05:34:38.000,248,10981863,12605,0,1725428077,13035.743634189996,57.66392726999766,53471.49087264001 2024-09-04,05:34:39.000,248,10981871,12965,0,1725428078,13035.743634189996,57.63573075000022,53471.511834 2024-09-04,05:34:40.000,248,10981897,12925,0,1725428079,13035.77057942999,57.63573075000022,53471.53978248001 2024-09-04,05:34:41.000,248,10981871,13005,0,1725428080,13035.784052049996,57.67802553000365,53471.511834 2024-09-04,05:34:42.000,248,10981897,12925,0,1725428081,13035.75037049999,57.64982900999894,53471.56773096001 2024-09-04,05:34:43.000,248,10981911,13125,0,1725428082,13035.77731574,57.62868162000086,53471.57471808 2024-09-04,05:34:44.000,248,10981916,12965,0,1725428083,13035.75710681,57.6216324900015,53471.51882112001 2024-09-04,05:34:45.000,248,10981908,12965,0,1725428084,13035.804260979996,57.6216324900015,53471.53978248001 2024-09-04,05:34:46.000,248,10981862,12645,0,1725428085,13035.810997289991,57.6216324900015,53471.50484688 2024-09-04,05:34:47.000,248,10981846,13005,0,1725428086,13035.858151460001,57.62868162000086,53471.52580824 2024-09-04,05:34:48.000,248,10981906,12965,0,1725428087,13035.871624079991,57.62868162000086,53471.51882112001 2024-09-04,05:34:49.000,248,10981873,13045,0,1725428088,13035.864887769996,57.63573075000022,53471.51882112001 2024-09-04,05:34:50.000,248,10981851,12765,0,1725428089,13035.878360390001,57.63573075000022,53471.53978248001 2024-09-04,05:34:51.000,248,10981884,12925,0,1725428090,13035.891833009991,57.66392726999766,53471.48388552 2024-09-04,05:34:52.000,248,10981915,13205,0,1725428091,13035.898569320001,57.6216324900015,53471.48388552 2024-09-04,05:34:53.000,248,10981883,12885,0,1725428092,13035.918778250001,57.58638684000471,53471.595679440004 2024-09-04,05:34:54.000,248,10981860,12925,0,1725428093,13035.912041939991,57.607534230002784,53471.50484688 2024-09-04,05:34:55.000,248,10981866,13125,0,1725428094,13035.925514559996,57.607534230002784,53471.546769600005 2024-09-04,05:34:56.000,248,10981867,12965,0,1725428095,13035.918778250001,57.61458336000214,53471.50484688 2024-09-04,05:34:57.000,248,10981872,13085,0,1725428096,13035.972668729992,57.64277987999958,53471.56074384 2024-09-04,05:34:58.000,248,10981913,13125,0,1725428097,13035.959196110001,57.66392726999766,53471.53978248001 2024-09-04,05:34:59.000,248,10981875,13125,0,1725428098,13035.992877659992,57.64982900999894,53471.56074384 2024-09-04,05:35:00.000,248,10981833,12965,0,1725428099,13035.992877659992,57.6568781399983,53471.56074384 2024-09-04,05:35:01.000,248,10981850,12765,0,1725428100,13035.992877659992,57.67097640000429,53471.546769600005 2024-09-04,05:35:02.000,248,10981880,12685,0,1725428101,13036.066977069997,57.67097640000429,53471.56773096001 2024-09-04,05:35:03.000,248,10981855,13085,0,1725428102,13036.013086589992,57.69917292000173,53471.55375672 2024-09-04,05:35:04.000,248,10981901,13125,0,1725428103,13036.073713379992,57.69917292000173,53471.5817052 2024-09-04,05:35:05.000,248,10981919,12965,0,1725428104,13036.066977069997,57.69212379000237,53471.57471808 2024-09-04,05:35:06.000,248,10981885,12845,0,1725428105,13036.066977069997,57.67802553000365,53471.56773096001 2024-09-04,05:35:07.000,248,10981891,12885,0,1725428106,13036.093922309992,57.67097640000429,53471.595679440004 2024-09-04,05:35:08.000,248,10981889,12925,0,1725428107,13036.100658620002,57.67802553000365,53471.57471808 2024-09-04,05:35:09.000,248,10981847,12965,0,1725428108,13036.114131239992,57.69917292000173,53471.595679440004 2024-09-04,05:35:10.000,248,10981891,12805,0,1725428109,13036.147812789997,57.69212379000237,53471.5817052 2024-09-04,05:35:11.000,248,10981882,13045,0,1725428110,13036.147812789997,57.67802553000365,53471.56074384 2024-09-04,05:35:12.000,248,10981883,12845,0,1725428111,13036.154549099992,57.69917292000173,53471.55375672 2024-09-04,05:35:13.000,248,10981908,13125,0,1725428112,13036.194966959993,57.71327118000045,53471.60266656 2024-09-04,05:35:14.000,248,10981915,12965,0,1725428113,13036.168021719997,57.727369439999165,53471.56773096001 2024-09-04,05:35:15.000,248,10981918,13165,0,1725428114,13036.181494340002,57.69917292000173,53471.57471808 2024-09-04,05:35:16.000,248,10981885,12965,0,1725428115,13036.188230649997,57.720320309999806,53471.595679440004 2024-09-04,05:35:17.000,248,10981953,12765,0,1725428116,13036.228648509998,57.74851683000452,53471.63061504 2024-09-04,05:35:18.000,248,10981885,13165,0,1725428117,13036.201703270002,57.71327118000045,53471.616640800006 2024-09-04,05:35:19.000,248,10981872,13045,0,1725428118,13036.215175889993,57.66392726999766,53471.63061504 2024-09-04,05:35:20.000,248,10981904,12805,0,1725428119,13036.269066369998,57.68507466000301,53471.65856352001 2024-09-04,05:35:21.000,248,10981911,12925,0,1725428120,13036.275802679993,57.70622205000109,53471.616640800006 2024-09-04,05:35:22.000,248,10981887,12965,0,1725428121,13036.289275299998,57.69212379000237,53471.58869232001 2024-09-04,05:35:23.000,248,10981857,13125,0,1725428122,13036.275802679993,57.71327118000045,53471.62362792 2024-09-04,05:35:24.000,248,10981901,13125,0,1725428123,13036.289275299998,57.68507466000301,53471.63061504 2024-09-04,05:35:25.000,248,10981905,13045,0,1725428124,13036.322956849988,57.71327118000045,53471.6515764 2024-09-04,05:35:26.000,248,10981851,13125,0,1725428125,13036.296011609993,57.734418569998525,53471.665550640006 2024-09-04,05:35:27.000,248,10981864,12965,0,1725428126,13036.302747919988,57.727369439999165,53471.63760216001 2024-09-04,05:35:28.000,248,10981851,13245,0,1725428127,13036.356638399993,57.70622205000109,53471.644589280004 2024-09-04,05:35:29.000,248,10981864,13045,0,1725428128,13036.336429469993,57.727369439999165,53471.644589280004 2024-09-04,05:35:30.000,248,10981857,12765,0,1725428129,13036.336429469993,57.69212379000237,53471.63061504 2024-09-04,05:35:31.000,248,10981875,13045,0,1725428130,13036.363374709988,57.6568781399983,53471.63760216001 2024-09-04,05:35:32.000,248,10981836,12965,0,1725428131,13036.356638399993,57.68507466000301,53471.63061504 2024-09-04,05:35:33.000,248,10981834,12925,0,1725428132,13036.363374709988,57.66392726999766,53471.67952488 2024-09-04,05:35:34.000,248,10981896,12885,0,1725428133,13036.390319949998,57.64982900999894,53471.68651200001 2024-09-04,05:35:35.000,248,10981907,12885,0,1725428134,13036.410528879998,57.69917292000173,53471.69349912 2024-09-04,05:35:36.000,248,10981863,13125,0,1725428135,13036.403792569989,57.68507466000301,53471.63760216001 2024-09-04,05:35:37.000,248,10981869,13125,0,1725428136,13036.430737809998,57.69212379000237,53471.65856352001 2024-09-04,05:35:38.000,248,10981913,12765,0,1725428137,13036.464419359989,57.67802553000365,53471.62362792 2024-09-04,05:35:39.000,248,10981868,13125,0,1725428138,13036.437474119994,57.69212379000237,53471.70048624 2024-09-04,05:35:40.000,248,10981833,12765,0,1725428139,13036.444210429989,57.69917292000173,53471.67952488 2024-09-04,05:35:41.000,248,10981882,13045,0,1725428140,13036.457683049994,57.67802553000365,53471.70048624 2024-09-04,05:35:42.000,248,10981859,12925,0,1725428141,13036.450946739998,57.64982900999894,53471.69349912 2024-09-04,05:35:43.000,248,10981839,13045,0,1725428142,13036.444210429989,57.66392726999766,53471.69349912 2024-09-04,05:35:44.000,248,10981882,13085,0,1725428143,13036.471155669999,57.68507466000301,53471.69349912 2024-09-04,05:35:45.000,248,10981881,13085,0,1725428144,13036.518309839994,57.6568781399983,53471.73542184001 2024-09-04,05:35:46.000,248,10981890,12805,0,1725428145,13036.531782459999,57.64277987999958,53471.72843472 2024-09-04,05:35:47.000,248,10981883,13165,0,1725428146,13036.511573529999,57.64982900999894,53471.73542184001 2024-09-04,05:35:48.000,248,10981885,12885,0,1725428147,13036.518309839994,57.67097640000429,53471.7214476 2024-09-04,05:35:49.000,248,10981884,13005,0,1725428148,13036.558727699994,57.61458336000214,53471.70747336001 2024-09-04,05:35:50.000,248,10981871,12925,0,1725428149,13036.538518769994,57.62868162000086,53471.784331680006 2024-09-04,05:35:51.000,248,10981875,13005,0,1725428150,13036.538518769994,57.66392726999766,53471.72843472 2024-09-04,05:35:52.000,248,10981882,12925,0,1725428151,13036.56546400999,57.57933770999807,53471.74240896 2024-09-04,05:35:53.000,248,10981923,12885,0,1725428152,13036.54525507999,57.64982900999894,53471.74240896 2024-09-04,05:35:54.000,248,10981856,13045,0,1725428153,13036.58567293999,57.600485100003425,53471.72843472 2024-09-04,05:35:55.000,248,10981846,13045,0,1725428154,13036.619354489994,57.62868162000086,53471.75638320001 2024-09-04,05:35:56.000,248,10981862,13005,0,1725428155,13036.58567293999,57.61458336000214,53471.77734456001 2024-09-04,05:35:57.000,248,10981901,12925,0,1725428156,13036.63282711,57.63573075000022,53471.784331680006 2024-09-04,05:35:58.000,248,10981873,12965,0,1725428157,13036.679981279995,57.607534230002784,53471.82625440001 2024-09-04,05:35:59.000,248,10981857,12965,0,1725428158,13036.6934539,57.64982900999894,53471.80529304001 2024-09-04,05:36:00.000,248,10981896,12725,0,1725428159,13036.67324497,57.607534230002784,53471.81926728 2024-09-04,05:36:01.000,248,10981901,13125,0,1725428160,13036.6934539,57.64982900999894,53471.82625440001 2024-09-04,05:36:02.000,248,10981895,13125,0,1725428161,13036.6934539,57.66392726999766,53471.82625440001 2024-09-04,05:36:03.000,248,10981900,13285,0,1725428162,13036.71366283,57.64982900999894,53471.784331680006 2024-09-04,05:36:04.000,248,10981888,12765,0,1725428163,13036.71366283,57.63573075000022,53471.833241520006 2024-09-04,05:36:05.000,248,10981914,12845,0,1725428164,13036.700190209995,57.61458336000214,53471.784331680006 2024-09-04,05:36:06.000,248,10981854,12925,0,1725428165,13036.75408069,57.64277987999958,53471.7913188 2024-09-04,05:36:07.000,248,10981910,13005,0,1725428166,13036.740608069995,57.63573075000022,53471.81926728 2024-09-04,05:36:08.000,248,10981887,12845,0,1725428167,13036.720399139995,57.6216324900015,53471.84022864 2024-09-04,05:36:09.000,248,10981888,13045,0,1725428168,13036.781025929995,57.6216324900015,53471.85420288001 2024-09-04,05:36:10.000,248,10981896,12885,0,1725428169,13036.79449855,57.64982900999894,53471.79830592 2024-09-04,05:36:11.000,248,10981878,12965,0,1725428170,13036.77428962,57.63573075000022,53471.82625440001 2024-09-04,05:36:12.000,248,10981862,12805,0,1725428171,13036.80797116999,57.6568781399983,53471.87516424001 2024-09-04,05:36:13.000,248,10981917,12885,0,1725428172,13036.79449855,57.68507466000301,53471.85420288001 2024-09-04,05:36:14.000,248,10981867,12885,0,1725428173,13036.83491641,57.6568781399983,53471.81926728 2024-09-04,05:36:15.000,248,10981873,12685,0,1725428174,13036.84838902999,57.67097640000429,53471.81926728 2024-09-04,05:36:16.000,248,10981895,12805,0,1725428175,13036.82818009999,57.66392726999766,53471.84022864 2024-09-04,05:36:17.000,248,10981860,12885,0,1725428176,13036.86859795999,57.6568781399983,53471.82625440001 2024-09-04,05:36:18.000,248,10981896,13125,0,1725428177,13036.86859795999,57.64982900999894,53471.84022864 2024-09-04,05:36:19.000,248,10981866,12965,0,1725428178,13036.86859795999,57.63573075000022,53471.82625440001 2024-09-04,05:36:20.000,248,10981884,13165,0,1725428179,13036.861861649995,57.66392726999766,53471.84721576 2024-09-04,05:36:21.000,248,10981851,12965,0,1725428180,13036.87533427,57.64982900999894,53471.85420288001 2024-09-04,05:36:22.000,248,10981866,12925,0,1725428181,13036.902279509995,57.62868162000086,53471.882151360005 2024-09-04,05:36:23.000,248,10981892,12925,0,1725428182,13036.942697369996,57.67802553000365,53471.86817712 2024-09-04,05:36:24.000,248,10981833,13165,0,1725428183,13036.90901581999,57.6568781399983,53471.931061200004 2024-09-04,05:36:25.000,248,10981875,13285,0,1725428184,13036.93596106,57.69212379000237,53471.88913848 2024-09-04,05:36:26.000,248,10981859,13285,0,1725428185,13036.87533427,57.64982900999894,53471.82625440001 2024-09-04,05:36:27.000,248,10981905,12685,0,1725428186,13036.92922474999,57.66392726999766,53471.87516424001 2024-09-04,05:36:28.000,248,10981868,12845,0,1725428187,13036.93596106,57.67802553000365,53471.87516424001 2024-09-04,05:36:29.000,248,10981890,13005,0,1725428188,13036.95616999,57.66392726999766,53471.84721576 2024-09-04,05:36:30.000,248,10981902,13045,0,1725428189,13036.962906299996,57.68507466000301,53471.87516424001 2024-09-04,05:36:31.000,248,10981886,12565,0,1725428190,13036.95616999,57.69917292000173,53471.91009984 2024-09-04,05:36:32.000,248,10981894,13005,0,1725428191,13036.962906299996,57.67802553000365,53471.91708696 2024-09-04,05:36:33.000,248,10981899,12765,0,1725428192,13036.94943367999,57.67097640000429,53471.87516424001 2024-09-04,05:36:34.000,248,10981849,12805,0,1725428193,13036.962906299996,57.67097640000429,53471.86817712 2024-09-04,05:36:35.000,248,10981914,12685,0,1725428194,13036.97637892,57.67097640000429,53471.88913848 2024-09-04,05:36:36.000,248,10981906,12845,0,1725428195,13036.94943367999,57.69917292000173,53471.91009984 2024-09-04,05:36:37.000,248,10981866,12885,0,1725428196,13037.003324159996,57.66392726999766,53471.86817712 2024-09-04,05:36:38.000,248,10981893,12765,0,1725428197,13037.01679678,57.67802553000365,53471.8961256 2024-09-04,05:36:39.000,248,10981843,12605,0,1725428198,13036.99658785,57.67097640000429,53471.90311272001 2024-09-04,05:36:40.000,248,10981910,12965,0,1725428199,13037.003324159996,57.66392726999766,53471.92407408001 2024-09-04,05:36:41.000,248,10981915,12605,0,1725428200,13036.99658785,57.67097640000429,53471.86119 2024-09-04,05:36:42.000,248,10981889,12925,0,1725428201,13036.983115229996,57.67097640000429,53471.90311272001 2024-09-04,05:36:43.000,248,10981904,13205,0,1725428202,13037.003324159996,57.67802553000365,53471.94503544001 2024-09-04,05:36:44.000,248,10981867,13045,0,1725428203,13037.003324159996,57.64277987999958,53471.88913848 2024-09-04,05:36:45.000,248,10981891,13085,0,1725428204,13036.983115229996,57.6568781399983,53471.91009984 2024-09-04,05:36:46.000,248,10981878,12965,0,1725428205,13036.99658785,57.64277987999958,53471.87516424001 2024-09-04,05:36:47.000,248,10981885,12885,0,1725428206,13036.96964260999,57.64277987999958,53471.84721576 2024-09-04,05:36:48.000,248,10981896,12885,0,1725428207,13036.99658785,57.63573075000022,53471.85420288001 2024-09-04,05:36:49.000,248,10981907,12725,0,1725428208,13036.97637892,57.66392726999766,53471.86119 2024-09-04,05:36:50.000,248,10981924,12685,0,1725428209,13036.962906299996,57.64277987999958,53471.84721576 2024-09-04,05:36:51.000,248,10981877,13045,0,1725428210,13036.983115229996,57.61458336000214,53471.86817712 2024-09-04,05:36:52.000,248,10981961,12925,0,1725428211,13036.96964260999,57.600485100003425,53471.882151360005 2024-09-04,05:36:53.000,248,10981862,12605,0,1725428212,13036.95616999,57.64277987999958,53471.86119 2024-09-04,05:36:54.000,248,10981888,12925,0,1725428213,13036.96964260999,57.6216324900015,53471.85420288001 2024-09-04,05:36:55.000,248,10981904,12965,0,1725428214,13036.92922474999,57.62868162000086,53471.87516424001 2024-09-04,05:36:56.000,248,10981872,13205,0,1725428215,13036.90901581999,57.62868162000086,53471.8961256 2024-09-04,05:36:57.000,248,10981926,12925,0,1725428216,13036.95616999,57.63573075000022,53471.85420288001 2024-09-04,05:36:58.000,248,10981907,12805,0,1725428217,13036.942697369996,57.62868162000086,53471.833241520006 2024-09-04,05:36:59.000,248,10981848,13085,0,1725428218,13036.91575213,57.600485100003425,53471.90311272001 2024-09-04,05:37:00.000,248,10981903,12885,0,1725428219,13036.902279509995,57.63573075000022,53471.92407408001 2024-09-04,05:37:01.000,248,10981879,12925,0,1725428220,13036.91575213,57.600485100003425,53471.86817712 2024-09-04,05:37:02.000,248,10981876,12885,0,1725428221,13036.88880688999,57.62868162000086,53471.882151360005 2024-09-04,05:37:03.000,248,10981863,12885,0,1725428222,13036.8955432,57.6216324900015,53471.82625440001 2024-09-04,05:37:04.000,248,10981923,12885,0,1725428223,13036.882070579995,57.600485100003425,53471.84721576 2024-09-04,05:37:05.000,248,10981895,12605,0,1725428224,13036.922488439996,57.600485100003425,53471.92407408001 2024-09-04,05:37:06.000,248,10981895,12765,0,1725428225,13036.90901581999,57.63573075000022,53471.88913848 2024-09-04,05:37:07.000,248,10981873,12845,0,1725428226,13036.87533427,57.6568781399983,53471.92407408001 2024-09-04,05:37:08.000,248,10981927,12805,0,1725428227,13036.87533427,57.67097640000429,53471.88913848 2024-09-04,05:37:09.000,248,10981858,12885,0,1725428228,13036.82818009999,57.6568781399983,53471.84721576 2024-09-04,05:37:10.000,248,10981916,12885,0,1725428229,13036.861861649995,57.63573075000022,53471.833241520006 2024-09-04,05:37:11.000,248,10981879,12805,0,1725428230,13036.81470748,57.62868162000086,53471.77035744 2024-09-04,05:37:12.000,248,10981910,12965,0,1725428231,13036.84838902999,57.600485100003425,53471.87516424001 2024-09-04,05:37:13.000,248,10981908,12965,0,1725428232,13036.84838902999,57.607534230002784,53471.882151360005 2024-09-04,05:37:14.000,248,10981869,12965,0,1725428233,13036.83491641,57.57228857999871,53471.84721576 2024-09-04,05:37:15.000,248,10981907,12965,0,1725428234,13036.801234859995,57.593435970004066,53471.88913848 2024-09-04,05:37:16.000,248,10981872,12805,0,1725428235,13036.79449855,57.607534230002784,53471.84022864 2024-09-04,05:37:17.000,248,10981877,13045,0,1725428236,13036.821443789995,57.600485100003425,53471.84022864 2024-09-04,05:37:18.000,248,10981872,12965,0,1725428237,13036.78776223999,57.57933770999807,53471.90311272001 2024-09-04,05:37:19.000,248,10981885,13045,0,1725428238,13036.801234859995,57.61458336000214,53471.882151360005 2024-09-04,05:37:20.000,248,10981911,13005,0,1725428239,13036.80797116999,57.593435970004066,53471.87516424001 2024-09-04,05:37:21.000,248,10981910,12925,0,1725428240,13036.81470748,57.57933770999807,53471.86817712 2024-09-04,05:37:22.000,248,10981891,12965,0,1725428241,13036.801234859995,57.6568781399983,53471.88913848 2024-09-04,05:37:23.000,248,10981901,12925,0,1725428242,13036.81470748,57.61458336000214,53471.812280160004 2024-09-04,05:37:24.000,248,10981915,13085,0,1725428243,13036.79449855,57.62868162000086,53471.85420288001 2024-09-04,05:37:25.000,248,10981878,13205,0,1725428244,13036.77428962,57.607534230002784,53471.84022864 2024-09-04,05:37:26.000,248,10981835,12805,0,1725428245,13036.74734437999,57.61458336000214,53471.86119 2024-09-04,05:37:27.000,248,10981883,13125,0,1725428246,13036.760816999995,57.62868162000086,53471.86119 2024-09-04,05:37:28.000,248,10981867,12845,0,1725428247,13036.740608069995,57.607534230002784,53471.84721576 2024-09-04,05:37:29.000,248,10981852,12805,0,1725428248,13036.75408069,57.6216324900015,53471.88913848 2024-09-04,05:37:30.000,248,10981908,12765,0,1725428249,13036.740608069995,57.6216324900015,53471.833241520006 2024-09-04,05:37:31.000,248,10981864,12885,0,1725428250,13036.740608069995,57.600485100003425,53471.86119 2024-09-04,05:37:32.000,248,10981884,12885,0,1725428251,13036.75408069,57.62868162000086,53471.812280160004 2024-09-04,05:37:33.000,248,10981888,12845,0,1725428252,13036.74734437999,57.63573075000022,53471.86119 2024-09-04,05:37:34.000,248,10981874,12765,0,1725428253,13036.73387176,57.66392726999766,53471.84721576 2024-09-04,05:37:35.000,248,10981857,12845,0,1725428254,13036.70692651999,57.64982900999894,53471.86119 2024-09-04,05:37:36.000,248,10981857,12765,0,1725428255,13036.77428962,57.6216324900015,53471.86119 2024-09-04,05:37:37.000,248,10981886,12925,0,1725428256,13036.740608069995,57.593435970004066,53471.92407408001 2024-09-04,05:37:38.000,248,10981888,12965,0,1725428257,13036.72713544999,57.62868162000086,53471.86817712 2024-09-04,05:37:39.000,248,10981874,12925,0,1725428258,13036.71366283,57.63573075000022,53471.833241520006 2024-09-04,05:37:40.000,248,10981867,12845,0,1725428259,13036.74734437999,57.6568781399983,53471.7913188 2024-09-04,05:37:41.000,248,10981826,12925,0,1725428260,13036.720399139995,57.66392726999766,53471.84721576 2024-09-04,05:37:42.000,248,10981870,12925,0,1725428261,13036.72713544999,57.6568781399983,53471.812280160004 2024-09-04,05:37:43.000,248,10981863,12805,0,1725428262,13036.71366283,57.66392726999766,53471.86119 2024-09-04,05:37:44.000,248,10981850,12925,0,1725428263,13036.6934539,57.67802553000365,53471.86817712 2024-09-04,05:37:45.000,248,10981846,13045,0,1725428264,13036.68671758999,57.67802553000365,53471.812280160004 2024-09-04,05:37:46.000,248,10981831,12965,0,1725428265,13036.720399139995,57.67097640000429,53471.82625440001 2024-09-04,05:37:47.000,248,10981905,12885,0,1725428266,13036.73387176,57.67097640000429,53471.833241520006 2024-09-04,05:37:48.000,248,10981836,12725,0,1725428267,13036.75408069,57.70622205000109,53471.85420288001 2024-09-04,05:37:49.000,248,10981848,12725,0,1725428268,13036.740608069995,57.69212379000237,53471.81926728 2024-09-04,05:37:50.000,248,10981851,13085,0,1725428269,13036.720399139995,57.68507466000301,53471.84022864 2024-09-04,05:37:51.000,248,10981877,12885,0,1725428270,13036.70692651999,57.64982900999894,53471.84721576 2024-09-04,05:37:52.000,248,10981872,12685,0,1725428271,13036.76755330999,57.62868162000086,53471.84721576 2024-09-04,05:37:53.000,248,10981877,12845,0,1725428272,13036.72713544999,57.62868162000086,53471.833241520006 2024-09-04,05:37:54.000,248,10981862,13005,0,1725428273,13036.78776223999,57.64982900999894,53471.82625440001 2024-09-04,05:37:55.000,248,10981851,12965,0,1725428274,13036.72713544999,57.64982900999894,53471.85420288001 2024-09-04,05:37:56.000,248,10981913,13125,0,1725428275,13036.760816999995,57.66392726999766,53471.80529304001 2024-09-04,05:37:57.000,248,10981901,12845,0,1725428276,13036.73387176,57.63573075000022,53471.74240896 2024-09-04,05:37:58.000,248,10981896,12965,0,1725428277,13036.700190209995,57.64982900999894,53471.82625440001 2024-09-04,05:37:59.000,248,10981893,13005,0,1725428278,13036.75408069,57.62868162000086,53471.79830592 2024-09-04,05:38:00.000,248,10981848,12845,0,1725428279,13036.720399139995,57.6216324900015,53471.84721576 2024-09-04,05:38:01.000,248,10981880,12965,0,1725428280,13036.760816999995,57.607534230002784,53471.84022864 2024-09-04,05:38:02.000,248,10981859,12565,0,1725428281,13036.740608069995,57.600485100003425,53471.82625440001 2024-09-04,05:38:03.000,248,10981872,12845,0,1725428282,13036.74734437999,57.63573075000022,53471.812280160004 2024-09-04,05:38:04.000,248,10981878,12765,0,1725428283,13036.74734437999,57.64277987999958,53471.84721576 2024-09-04,05:38:05.000,248,10981885,13005,0,1725428284,13036.72713544999,57.57933770999807,53471.7913188 2024-09-04,05:38:06.000,248,10981843,12925,0,1725428285,13036.73387176,57.607534230002784,53471.833241520006 2024-09-04,05:38:07.000,248,10981851,13125,0,1725428286,13036.74734437999,57.64277987999958,53471.79830592 2024-09-04,05:38:08.000,248,10981847,12965,0,1725428287,13036.781025929995,57.600485100003425,53471.86119 2024-09-04,05:38:09.000,248,10981869,13125,0,1725428288,13036.781025929995,57.607534230002784,53471.8961256 2024-09-04,05:38:10.000,248,10981877,13005,0,1725428289,13036.801234859995,57.600485100003425,53471.84721576 2024-09-04,05:38:11.000,248,10981848,13125,0,1725428290,13036.80797116999,57.62868162000086,53471.87516424001 2024-09-04,05:38:12.000,248,10981875,12965,0,1725428291,13036.821443789995,57.62868162000086,53471.84721576 2024-09-04,05:38:13.000,248,10981868,12965,0,1725428292,13036.79449855,57.600485100003425,53471.86817712 2024-09-04,05:38:14.000,248,10981862,12685,0,1725428293,13036.79449855,57.61458336000214,53471.84022864 2024-09-04,05:38:15.000,248,10981866,12925,0,1725428294,13036.78776223999,57.63573075000022,53471.82625440001 2024-09-04,05:38:16.000,248,10981898,12845,0,1725428295,13036.79449855,57.600485100003425,53471.87516424001 2024-09-04,05:38:17.000,248,10981879,13045,0,1725428296,13036.79449855,57.6216324900015,53471.81926728 2024-09-04,05:38:18.000,248,10981908,12965,0,1725428297,13036.781025929995,57.607534230002784,53471.882151360005 2024-09-04,05:38:19.000,248,10981900,13165,0,1725428298,13036.78776223999,57.600485100003425,53471.812280160004 2024-09-04,05:38:20.000,248,10981884,13125,0,1725428299,13036.821443789995,57.600485100003425,53471.84022864 2024-09-04,05:38:21.000,248,10981880,13125,0,1725428300,13036.78776223999,57.6216324900015,53471.79830592 2024-09-04,05:38:22.000,248,10981854,12925,0,1725428301,13036.821443789995,57.64277987999958,53471.84721576 2024-09-04,05:38:23.000,248,10981878,13085,0,1725428302,13036.80797116999,57.6568781399983,53471.81926728 2024-09-04,05:38:24.000,248,10981901,13205,0,1725428303,13036.821443789995,57.64277987999958,53471.84721576 2024-09-04,05:38:25.000,248,10981907,12725,0,1725428304,13036.78776223999,57.64982900999894,53471.81926728 2024-09-04,05:38:26.000,248,10981862,12845,0,1725428305,13036.83491641,57.62868162000086,53471.84022864 2024-09-04,05:38:27.000,248,10981905,12805,0,1725428306,13036.81470748,57.66392726999766,53471.86119 2024-09-04,05:38:28.000,248,10981882,13125,0,1725428307,13036.84838902999,57.67097640000429,53471.75638320001 2024-09-04,05:38:29.000,248,10981843,12925,0,1725428308,13036.801234859995,57.64277987999958,53471.784331680006 2024-09-04,05:38:30.000,248,10981915,12845,0,1725428309,13036.801234859995,57.63573075000022,53471.812280160004 2024-09-04,05:38:31.000,248,10981838,12885,0,1725428310,13036.841652719995,57.6216324900015,53471.81926728 2024-09-04,05:38:32.000,248,10981870,12685,0,1725428311,13036.82818009999,57.67097640000429,53471.85420288001 2024-09-04,05:38:33.000,248,10981880,12805,0,1725428312,13036.82818009999,57.6216324900015,53471.81926728 2024-09-04,05:38:34.000,248,10981883,12765,0,1725428313,13036.82818009999,57.63573075000022,53471.84022864 2024-09-04,05:38:35.000,248,10981873,12885,0,1725428314,13036.82818009999,57.64982900999894,53471.81926728 2024-09-04,05:38:36.000,248,10981859,12925,0,1725428315,13036.83491641,57.64982900999894,53471.85420288001 2024-09-04,05:38:37.000,248,10981877,12605,0,1725428316,13036.841652719995,57.63573075000022,53471.85420288001 2024-09-04,05:38:38.000,248,10981880,12925,0,1725428317,13036.861861649995,57.6216324900015,53471.8961256 2024-09-04,05:38:39.000,248,10981860,12765,0,1725428318,13036.80797116999,57.6216324900015,53471.84721576 2024-09-04,05:38:40.000,248,10981923,13045,0,1725428319,13036.81470748,57.6216324900015,53471.882151360005 2024-09-04,05:38:41.000,248,10981882,12925,0,1725428320,13036.84838902999,57.63573075000022,53471.84022864 2024-09-04,05:38:42.000,248,10981889,12885,0,1725428321,13036.82818009999,57.57933770999807,53471.833241520006 2024-09-04,05:38:43.000,248,10981882,13125,0,1725428322,13036.83491641,57.593435970004066,53471.86119 2024-09-04,05:38:44.000,248,10981864,13285,0,1725428323,13036.83491641,57.61458336000214,53471.88913848 2024-09-04,05:38:45.000,248,10981872,12765,0,1725428324,13036.841652719995,57.607534230002784,53471.86817712 2024-09-04,05:38:46.000,248,10981896,13005,0,1725428325,13036.82818009999,57.600485100003425,53471.86119 2024-09-04,05:38:47.000,248,10981878,12925,0,1725428326,13036.82818009999,57.600485100003425,53471.84022864 2024-09-04,05:38:48.000,248,10981927,13165,0,1725428327,13036.83491641,57.61458336000214,53471.86119 2024-09-04,05:38:49.000,248,10981876,12925,0,1725428328,13036.87533427,57.600485100003425,53471.87516424001 2024-09-04,05:38:50.000,248,10981882,12925,0,1725428329,13036.861861649995,57.61458336000214,53471.84721576 2024-09-04,05:38:51.000,248,10981915,13125,0,1725428330,13036.861861649995,57.61458336000214,53471.79830592 2024-09-04,05:38:52.000,248,10981820,12925,0,1725428331,13036.841652719995,57.607534230002784,53471.86119 2024-09-04,05:38:53.000,248,10981912,13365,0,1725428332,13036.84838902999,57.61458336000214,53471.81926728 2024-09-04,05:38:54.000,248,10981831,12925,0,1725428333,13036.85512534,57.607534230002784,53471.85420288001 2024-09-04,05:38:55.000,248,10981929,13005,0,1725428334,13036.821443789995,57.64982900999894,53471.8961256 2024-09-04,05:38:56.000,248,10981869,12965,0,1725428335,13036.85512534,57.64277987999958,53471.84721576 2024-09-04,05:38:57.000,248,10981873,13285,0,1725428336,13036.88880688999,57.64277987999958,53471.80529304001 2024-09-04,05:38:58.000,248,10981875,12885,0,1725428337,13036.882070579995,57.607534230002784,53471.86817712 2024-09-04,05:38:59.000,248,10981838,13005,0,1725428338,13036.882070579995,57.58638684000471,53471.84721576 2024-09-04,05:39:00.000,248,10981887,12925,0,1725428339,13036.882070579995,57.6568781399983,53471.82625440001 2024-09-04,05:39:01.000,248,10981877,12805,0,1725428340,13036.8955432,57.64277987999958,53471.93804832 2024-09-04,05:39:02.000,248,10981876,13085,0,1725428341,13036.902279509995,57.62868162000086,53471.882151360005 2024-09-04,05:39:03.000,248,10981889,13045,0,1725428342,13036.87533427,57.62868162000086,53471.84022864 2024-09-04,05:39:04.000,248,10981900,12765,0,1725428343,13036.841652719995,57.600485100003425,53471.812280160004 2024-09-04,05:39:05.000,248,10981890,12765,0,1725428344,13036.81470748,57.62868162000086,53471.81926728 2024-09-04,05:39:06.000,248,10981846,13125,0,1725428345,13036.87533427,57.607534230002784,53471.84022864 2024-09-04,05:39:07.000,248,10981825,12925,0,1725428346,13036.83491641,57.61458336000214,53471.86119 2024-09-04,05:39:08.000,248,10981864,12805,0,1725428347,13036.87533427,57.61458336000214,53471.85420288001 2024-09-04,05:39:09.000,248,10981862,12845,0,1725428348,13036.84838902999,57.607534230002784,53471.90311272001 2024-09-04,05:39:10.000,248,10981890,12725,0,1725428349,13036.841652719995,57.607534230002784,53471.812280160004 2024-09-04,05:39:11.000,248,10981882,12765,0,1725428350,13036.84838902999,57.61458336000214,53471.82625440001 2024-09-04,05:39:12.000,248,10981871,12685,0,1725428351,13036.80797116999,57.58638684000471,53471.85420288001 2024-09-04,05:39:13.000,248,10981901,12725,0,1725428352,13036.80797116999,57.62868162000086,53471.84721576 2024-09-04,05:39:14.000,248,10981868,12925,0,1725428353,13036.81470748,57.607534230002784,53471.882151360005 2024-09-04,05:39:15.000,248,10981916,12965,0,1725428354,13036.79449855,57.63573075000022,53471.882151360005 2024-09-04,05:39:16.000,248,10981904,12965,0,1725428355,13036.81470748,57.64982900999894,53471.784331680006 2024-09-04,05:39:17.000,248,10981872,12845,0,1725428356,13036.76755330999,57.64277987999958,53471.80529304001 2024-09-04,05:39:18.000,248,10981875,12845,0,1725428357,13036.78776223999,57.6216324900015,53471.81926728 2024-09-04,05:39:19.000,248,10981869,12925,0,1725428358,13036.74734437999,57.600485100003425,53471.80529304001 2024-09-04,05:39:20.000,248,10981871,12685,0,1725428359,13036.75408069,57.6216324900015,53471.80529304001 2024-09-04,05:39:21.000,248,10981906,12925,0,1725428360,13036.781025929995,57.63573075000022,53471.81926728 2024-09-04,05:39:22.000,248,10981833,12925,0,1725428361,13036.74734437999,57.600485100003425,53471.86119 2024-09-04,05:39:23.000,248,10981904,13245,0,1725428362,13036.75408069,57.63573075000022,53471.81926728 2024-09-04,05:39:24.000,248,10981879,13125,0,1725428363,13036.740608069995,57.64277987999958,53471.86119 2024-09-04,05:39:25.000,248,10981877,13005,0,1725428364,13036.74734437999,57.61458336000214,53471.84721576 2024-09-04,05:39:26.000,248,10981898,12925,0,1725428365,13036.740608069995,57.61458336000214,53471.784331680006 2024-09-04,05:39:27.000,248,10981887,12965,0,1725428366,13036.720399139995,57.61458336000214,53471.72843472 2024-09-04,05:39:28.000,248,10981902,13005,0,1725428367,13036.740608069995,57.62868162000086,53471.77035744 2024-09-04,05:39:29.000,248,10981890,13285,0,1725428368,13036.72713544999,57.61458336000214,53471.84022864 2024-09-04,05:39:30.000,248,10981895,13245,0,1725428369,13036.73387176,57.607534230002784,53471.812280160004 2024-09-04,05:39:31.000,248,10981903,12725,0,1725428370,13036.71366283,57.593435970004066,53471.81926728 2024-09-04,05:39:32.000,248,10981871,12725,0,1725428371,13036.679981279995,57.61458336000214,53471.784331680006 2024-09-04,05:39:33.000,248,10981903,13205,0,1725428372,13036.68671758999,57.63573075000022,53471.7913188 2024-09-04,05:39:34.000,248,10981902,12885,0,1725428373,13036.679981279995,57.64277987999958,53471.79830592 2024-09-04,05:39:35.000,248,10981888,13125,0,1725428374,13036.659772349994,57.607534230002784,53471.77734456001 2024-09-04,05:39:36.000,248,10981878,12845,0,1725428375,13036.67324497,57.58638684000471,53471.75638320001 2024-09-04,05:39:37.000,248,10981910,12885,0,1725428376,13036.639563419994,57.593435970004066,53471.74240896 2024-09-04,05:39:38.000,248,10981980,13045,0,1725428377,13036.61261818,57.6216324900015,53471.70048624 2024-09-04,05:39:39.000,248,10981914,12965,0,1725428378,13036.67324497,57.61458336000214,53471.72843472 2024-09-04,05:39:40.000,248,10981888,12765,0,1725428379,13036.67324497,57.607534230002784,53471.784331680006 2024-09-04,05:39:41.000,248,10981851,12965,0,1725428380,13036.67324497,57.63573075000022,53471.763370320004 2024-09-04,05:39:42.000,248,10981902,13085,0,1725428381,13036.62609079999,57.593435970004066,53471.75638320001 2024-09-04,05:39:43.000,248,10981906,12845,0,1725428382,13036.65303604,57.600485100003425,53471.68651200001 2024-09-04,05:39:44.000,248,10981894,12725,0,1725428383,13036.63282711,57.61458336000214,53471.74240896 2024-09-04,05:39:45.000,248,10981847,12845,0,1725428384,13036.639563419994,57.6216324900015,53471.7214476 2024-09-04,05:39:46.000,248,10981911,13125,0,1725428385,13036.619354489994,57.62868162000086,53471.70048624 2024-09-04,05:39:47.000,248,10981932,12725,0,1725428386,13036.58567293999,57.61458336000214,53471.67253776 2024-09-04,05:39:48.000,248,10981903,12925,0,1725428387,13036.62609079999,57.64277987999958,53471.714460480005 2024-09-04,05:39:49.000,248,10981898,12725,0,1725428388,13036.659772349994,57.61458336000214,53471.67253776 2024-09-04,05:39:50.000,248,10981907,12965,0,1725428389,13036.619354489994,57.607534230002784,53471.69349912 2024-09-04,05:39:51.000,248,10981870,13045,0,1725428390,13036.578936629994,57.63573075000022,53471.68651200001 2024-09-04,05:39:52.000,248,10981896,12805,0,1725428391,13036.592409249999,57.62868162000086,53471.67253776 2024-09-04,05:39:53.000,248,10981919,12805,0,1725428392,13036.60588186999,57.6216324900015,53471.6515764 2024-09-04,05:39:54.000,248,10981943,13245,0,1725428393,13036.639563419994,57.6568781399983,53471.70747336001 2024-09-04,05:39:55.000,248,10981902,12925,0,1725428394,13036.65303604,57.62868162000086,53471.69349912 2024-09-04,05:39:56.000,248,10981891,13045,0,1725428395,13036.63282711,57.67802553000365,53471.665550640006 2024-09-04,05:39:57.000,248,10981877,13125,0,1725428396,13036.62609079999,57.62868162000086,53471.67253776 2024-09-04,05:39:58.000,248,10981888,13245,0,1725428397,13036.61261818,57.6568781399983,53471.70747336001 2024-09-04,05:39:59.000,248,10981904,12965,0,1725428398,13036.64629972999,57.62868162000086,53471.70048624 2024-09-04,05:40:00.000,248,10981931,13005,0,1725428399,13036.639563419994,57.62868162000086,53471.665550640006 2024-09-04,05:40:01.000,248,10981895,12885,0,1725428400,13036.619354489994,57.61458336000214,53471.69349912 2024-09-04,05:40:02.000,248,10981876,12925,0,1725428401,13036.65303604,57.63573075000022,53471.7214476 2024-09-04,05:40:03.000,248,10981925,12845,0,1725428402,13036.619354489994,57.62868162000086,53471.70747336001 2024-09-04,05:40:04.000,248,10981913,13285,0,1725428403,13036.63282711,57.62868162000086,53471.67253776 2024-09-04,05:40:05.000,248,10981911,13085,0,1725428404,13036.61261818,57.66392726999766,53471.665550640006 2024-09-04,05:40:06.000,248,10981930,12885,0,1725428405,13036.61261818,57.6568781399983,53471.665550640006 2024-09-04,05:40:07.000,248,10981930,12765,0,1725428406,13036.61261818,57.64277987999958,53471.68651200001 2024-09-04,05:40:08.000,248,10981915,12645,0,1725428407,13036.65303604,57.67097640000429,53471.69349912 2024-09-04,05:40:09.000,248,10981881,12805,0,1725428408,13036.599145559994,57.64277987999958,53471.68651200001 2024-09-04,05:40:10.000,248,10981859,12805,0,1725428409,13036.63282711,57.64982900999894,53471.67952488 2024-09-04,05:40:11.000,248,10981868,12805,0,1725428410,13036.65303604,57.67802553000365,53471.65856352001 2024-09-04,05:40:12.000,248,10981956,12565,0,1725428411,13036.592409249999,57.66392726999766,53471.70048624 2024-09-04,05:40:13.000,248,10981913,12965,0,1725428412,13036.619354489994,57.67802553000365,53471.665550640006 2024-09-04,05:40:14.000,248,10981914,12765,0,1725428413,13036.619354489994,57.66392726999766,53471.70048624 2024-09-04,05:40:15.000,248,10981892,13005,0,1725428414,13036.61261818,57.64277987999958,53471.72843472 2024-09-04,05:40:16.000,248,10981883,12805,0,1725428415,13036.61261818,57.69212379000237,53471.75638320001 2024-09-04,05:40:17.000,248,10981865,13165,0,1725428416,13036.592409249999,57.68507466000301,53471.7214476 2024-09-04,05:40:18.000,248,10981859,13125,0,1725428417,13036.60588186999,57.67097640000429,53471.65856352001 2024-09-04,05:40:19.000,248,10981878,12965,0,1725428418,13036.60588186999,57.64982900999894,53471.68651200001 2024-09-04,05:40:20.000,248,10981866,12925,0,1725428419,13036.60588186999,57.67097640000429,53471.714460480005 2024-09-04,05:40:21.000,248,10981900,12725,0,1725428420,13036.58567293999,57.66392726999766,53471.67952488 2024-09-04,05:40:22.000,248,10981886,12885,0,1725428421,13036.599145559994,57.67802553000365,53471.63760216001 2024-09-04,05:40:23.000,248,10981891,12925,0,1725428422,13036.592409249999,57.67802553000365,53471.67253776 2024-09-04,05:40:24.000,248,10981897,12925,0,1725428423,13036.592409249999,57.67097640000429,53471.70747336001 2024-09-04,05:40:25.000,248,10981870,12805,0,1725428424,13036.619354489994,57.69917292000173,53471.74240896 2024-09-04,05:40:26.000,248,10981876,12885,0,1725428425,13036.60588186999,57.69917292000173,53471.7214476 2024-09-04,05:40:27.000,248,10981893,12885,0,1725428426,13036.62609079999,57.69212379000237,53471.74939608 2024-09-04,05:40:28.000,248,10981837,12885,0,1725428427,13036.63282711,57.70622205000109,53471.70048624 2024-09-04,05:40:29.000,248,10981879,12965,0,1725428428,13036.639563419994,57.67802553000365,53471.72843472 2024-09-04,05:40:30.000,248,10981945,12965,0,1725428429,13036.62609079999,57.68507466000301,53471.67253776 2024-09-04,05:40:31.000,248,10981920,12885,0,1725428430,13036.578936629994,57.67802553000365,53471.7214476 2024-09-04,05:40:32.000,248,10981882,12845,0,1725428431,13036.639563419994,57.69212379000237,53471.70048624 2024-09-04,05:40:33.000,248,10981861,12965,0,1725428432,13036.639563419994,57.69917292000173,53471.70747336001 2024-09-04,05:40:34.000,248,10981884,12885,0,1725428433,13036.639563419994,57.68507466000301,53471.7214476 2024-09-04,05:40:35.000,248,10981888,12925,0,1725428434,13036.64629972999,57.69917292000173,53471.74240896 2024-09-04,05:40:36.000,248,10981910,12925,0,1725428435,13036.659772349994,57.720320309999806,53471.70048624 2024-09-04,05:40:37.000,248,10981892,13005,0,1725428436,13036.64629972999,57.69917292000173,53471.784331680006 2024-09-04,05:40:38.000,248,10981979,12925,0,1725428437,13036.67324497,57.69917292000173,53471.74240896 2024-09-04,05:40:39.000,248,10981812,12885,0,1725428438,13036.679981279995,57.71327118000045,53471.7214476 2024-09-04,05:40:40.000,248,10981893,12965,0,1725428439,13036.659772349994,57.720320309999806,53471.714460480005 2024-09-04,05:40:41.000,248,10981921,12765,0,1725428440,13036.65303604,57.71327118000045,53471.714460480005 2024-09-04,05:40:42.000,248,10981877,12805,0,1725428441,13036.679981279995,57.69917292000173,53471.74939608 2024-09-04,05:40:43.000,248,10981871,12885,0,1725428442,13036.65303604,57.69917292000173,53471.70747336001 2024-09-04,05:40:44.000,248,10981868,12925,0,1725428443,13036.700190209995,57.70622205000109,53471.70747336001 2024-09-04,05:40:45.000,248,10981857,12885,0,1725428444,13036.68671758999,57.727369439999165,53471.70048624 2024-09-04,05:40:46.000,248,10981869,13005,0,1725428445,13036.66650865999,57.69212379000237,53471.70747336001 2024-09-04,05:40:47.000,248,10981876,13205,0,1725428446,13036.68671758999,57.720320309999806,53471.70747336001 2024-09-04,05:40:48.000,248,10981852,13085,0,1725428447,13036.68671758999,57.741467699997884,53471.73542184001 2024-09-04,05:40:49.000,248,10981904,13005,0,1725428448,13036.68671758999,57.74851683000452,53471.7214476 2024-09-04,05:40:50.000,248,10981910,12805,0,1725428449,13036.68671758999,57.68507466000301,53471.74939608 2024-09-04,05:40:51.000,248,10981935,13085,0,1725428450,13036.72713544999,57.734418569998525,53471.73542184001 2024-09-04,05:40:52.000,248,10981882,12805,0,1725428451,13036.700190209995,57.71327118000045,53471.7214476 2024-09-04,05:40:53.000,248,10981896,12765,0,1725428452,13036.659772349994,57.71327118000045,53471.73542184001 2024-09-04,05:40:54.000,248,10981910,12965,0,1725428453,13036.71366283,57.734418569998525,53471.763370320004 2024-09-04,05:40:55.000,248,10981856,12965,0,1725428454,13036.71366283,57.71327118000045,53471.784331680006 2024-09-04,05:40:56.000,248,10981945,12805,0,1725428455,13036.720399139995,57.69917292000173,53471.74939608 2024-09-04,05:40:57.000,248,10981955,12925,0,1725428456,13036.72713544999,57.69917292000173,53471.77035744 2024-09-04,05:40:58.000,248,10981881,12805,0,1725428457,13036.720399139995,57.720320309999806,53471.74939608 2024-09-04,05:40:59.000,248,10981931,12805,0,1725428458,13036.700190209995,57.69917292000173,53471.7214476 2024-09-04,05:41:00.000,248,10981902,12965,0,1725428459,13036.73387176,57.71327118000045,53471.77035744 2024-09-04,05:41:01.000,248,10981910,12725,0,1725428460,13036.70692651999,57.70622205000109,53471.74240896 2024-09-04,05:41:02.000,248,10981835,12925,0,1725428461,13036.700190209995,57.734418569998525,53471.7214476 2024-09-04,05:41:03.000,248,10981880,13005,0,1725428462,13036.720399139995,57.69917292000173,53471.70048624 2024-09-04,05:41:04.000,248,10981890,12605,0,1725428463,13036.71366283,57.68507466000301,53471.69349912 2024-09-04,05:41:05.000,248,10981877,13085,0,1725428464,13036.720399139995,57.71327118000045,53471.665550640006 2024-09-04,05:41:06.000,248,10981873,12965,0,1725428465,13036.700190209995,57.70622205000109,53471.74240896 2024-09-04,05:41:07.000,248,10981907,12725,0,1725428466,13036.72713544999,57.727369439999165,53471.74939608 2024-09-04,05:41:08.000,248,10981907,12965,0,1725428467,13036.70692651999,57.69212379000237,53471.74240896 2024-09-04,05:41:09.000,248,10981878,13085,0,1725428468,13036.700190209995,57.69917292000173,53471.714460480005 2024-09-04,05:41:10.000,248,10981863,13005,0,1725428469,13036.70692651999,57.69212379000237,53471.72843472 2024-09-04,05:41:11.000,248,10981897,12925,0,1725428470,13036.73387176,57.70622205000109,53471.70747336001 2024-09-04,05:41:12.000,248,10981856,12885,0,1725428471,13036.760816999995,57.69917292000173,53471.74240896 2024-09-04,05:41:13.000,248,10981901,13045,0,1725428472,13036.740608069995,57.69212379000237,53471.70048624 2024-09-04,05:41:14.000,248,10981911,12845,0,1725428473,13036.76755330999,57.68507466000301,53471.7214476 2024-09-04,05:41:15.000,248,10981929,12925,0,1725428474,13036.70692651999,57.67802553000365,53471.7214476 2024-09-04,05:41:16.000,248,10981853,13045,0,1725428475,13036.73387176,57.63573075000022,53471.7214476 2024-09-04,05:41:17.000,248,10981876,12845,0,1725428476,13036.70692651999,57.67097640000429,53471.69349912 2024-09-04,05:41:18.000,248,10981922,13085,0,1725428477,13036.720399139995,57.67802553000365,53471.72843472 2024-09-04,05:41:19.000,248,10981886,13205,0,1725428478,13036.71366283,57.67097640000429,53471.74240896 2024-09-04,05:41:20.000,248,10981886,13125,0,1725428479,13036.71366283,57.6568781399983,53471.65856352001 2024-09-04,05:41:21.000,248,10981889,12885,0,1725428480,13036.700190209995,57.67097640000429,53471.74939608 2024-09-04,05:41:22.000,248,10981854,12925,0,1725428481,13036.679981279995,57.64982900999894,53471.72843472 2024-09-04,05:41:23.000,248,10981890,12845,0,1725428482,13036.66650865999,57.63573075000022,53471.7214476 2024-09-04,05:41:24.000,248,10981931,12805,0,1725428483,13036.67324497,57.64277987999958,53471.7214476 2024-09-04,05:41:25.000,248,10981901,13045,0,1725428484,13036.65303604,57.64277987999958,53471.67952488 2024-09-04,05:41:26.000,248,10981915,12965,0,1725428485,13036.65303604,57.607534230002784,53471.70747336001 2024-09-04,05:41:27.000,248,10981870,12685,0,1725428486,13036.659772349994,57.607534230002784,53471.62362792 2024-09-04,05:41:28.000,248,10981916,12965,0,1725428487,13036.66650865999,57.62868162000086,53471.70048624 2024-09-04,05:41:29.000,248,10981846,12925,0,1725428488,13036.64629972999,57.64277987999958,53471.65856352001 2024-09-04,05:41:30.000,248,10981913,12685,0,1725428489,13036.679981279995,57.61458336000214,53471.67952488 2024-09-04,05:41:31.000,248,10981908,12805,0,1725428490,13036.67324497,57.58638684000471,53471.72843472 2024-09-04,05:41:32.000,248,10981865,12725,0,1725428491,13036.66650865999,57.607534230002784,53471.68651200001 2024-09-04,05:41:33.000,248,10981867,13045,0,1725428492,13036.66650865999,57.63573075000022,53471.69349912 2024-09-04,05:41:34.000,248,10981859,12965,0,1725428493,13036.639563419994,57.600485100003425,53471.70747336001 2024-09-04,05:41:35.000,248,10981876,12965,0,1725428494,13036.63282711,57.57933770999807,53471.69349912 2024-09-04,05:41:36.000,248,10981870,12965,0,1725428495,13036.679981279995,57.57228857999871,53471.72843472 2024-09-04,05:41:37.000,248,10981880,13005,0,1725428496,13036.639563419994,57.600485100003425,53471.714460480005 2024-09-04,05:41:38.000,248,10981867,13125,0,1725428497,13036.659772349994,57.593435970004066,53471.74939608 2024-09-04,05:41:39.000,248,10981881,12965,0,1725428498,13036.65303604,57.607534230002784,53471.70747336001 2024-09-04,05:41:40.000,248,10981883,13205,0,1725428499,13036.64629972999,57.61458336000214,53471.7214476 2024-09-04,05:41:41.000,248,10981912,13445,0,1725428500,13036.60588186999,57.607534230002784,53471.68651200001 2024-09-04,05:41:42.000,248,10981868,12965,0,1725428501,13036.63282711,57.57228857999871,53471.72843472 2024-09-04,05:41:43.000,248,10981918,12805,0,1725428502,13036.659772349994,57.63573075000022,53471.74240896 2024-09-04,05:41:44.000,248,10981848,12845,0,1725428503,13036.659772349994,57.61458336000214,53471.65856352001 2024-09-04,05:41:45.000,248,10981878,13085,0,1725428504,13036.64629972999,57.593435970004066,53471.73542184001 2024-09-04,05:41:46.000,248,10981847,13005,0,1725428505,13036.659772349994,57.61458336000214,53471.7214476 2024-09-04,05:41:47.000,248,10981912,12685,0,1725428506,13036.639563419994,57.6216324900015,53471.70747336001 2024-09-04,05:41:48.000,248,10981892,12765,0,1725428507,13036.639563419994,57.62868162000086,53471.70048624 2024-09-04,05:41:49.000,248,10981905,13005,0,1725428508,13036.61261818,57.600485100003425,53471.665550640006 2024-09-04,05:41:50.000,248,10981888,12685,0,1725428509,13036.599145559994,57.62868162000086,53471.73542184001 2024-09-04,05:41:51.000,248,10981865,13005,0,1725428510,13036.58567293999,57.600485100003425,53471.63760216001 2024-09-04,05:41:52.000,248,10981897,12965,0,1725428511,13036.572200319999,57.57933770999807,53471.63760216001 2024-09-04,05:41:53.000,248,10981953,13085,0,1725428512,13036.599145559994,57.64982900999894,53471.65856352001 2024-09-04,05:41:54.000,248,10981883,12805,0,1725428513,13036.572200319999,57.62868162000086,53471.67952488 2024-09-04,05:41:55.000,248,10981862,13005,0,1725428514,13036.58567293999,57.64277987999958,53471.68651200001 2024-09-04,05:41:56.000,248,10981899,12685,0,1725428515,13036.56546400999,57.69212379000237,53471.7214476 2024-09-04,05:41:57.000,248,10981922,12965,0,1725428516,13036.558727699994,57.6216324900015,53471.67253776 2024-09-04,05:41:58.000,248,10981863,12965,0,1725428517,13036.56546400999,57.64982900999894,53471.665550640006 2024-09-04,05:41:59.000,248,10981893,13245,0,1725428518,13036.531782459999,57.62868162000086,53471.7214476 2024-09-04,05:42:00.000,248,10981892,12885,0,1725428519,13036.518309839994,57.63573075000022,53471.68651200001 2024-09-04,05:42:01.000,248,10981881,12965,0,1725428520,13036.518309839994,57.66392726999766,53471.67952488 2024-09-04,05:42:02.000,248,10981862,12765,0,1725428521,13036.498100909994,57.63573075000022,53471.62362792 2024-09-04,05:42:03.000,248,10981873,12965,0,1725428522,13036.525046149989,57.6568781399983,53471.60965368001 2024-09-04,05:42:04.000,248,10981885,13005,0,1725428523,13036.491364599999,57.67097640000429,53471.62362792 2024-09-04,05:42:05.000,248,10981831,12805,0,1725428524,13036.484628289989,57.67802553000365,53471.63760216001 2024-09-04,05:42:06.000,248,10981908,12685,0,1725428525,13036.471155669999,57.61458336000214,53471.58869232001 2024-09-04,05:42:07.000,248,10981886,12805,0,1725428526,13036.471155669999,57.6216324900015,53471.62362792 2024-09-04,05:42:08.000,248,10981886,12765,0,1725428527,13036.444210429989,57.63573075000022,53471.616640800006 2024-09-04,05:42:09.000,248,10981887,13285,0,1725428528,13036.444210429989,57.62868162000086,53471.63061504 2024-09-04,05:42:10.000,248,10981853,12805,0,1725428529,13036.430737809998,57.6216324900015,53471.56074384 2024-09-04,05:42:11.000,248,10981862,13205,0,1725428530,13036.403792569989,57.607534230002784,53471.595679440004 2024-09-04,05:42:12.000,248,10981884,12765,0,1725428531,13036.390319949998,57.607534230002784,53471.58869232001 2024-09-04,05:42:13.000,248,10981889,13085,0,1725428532,13036.376847329993,57.6216324900015,53471.57471808 2024-09-04,05:42:14.000,248,10981846,12645,0,1725428533,13036.403792569989,57.58638684000471,53471.595679440004 2024-09-04,05:42:15.000,248,10981877,12765,0,1725428534,13036.383583639989,57.57933770999807,53471.51882112001 2024-09-04,05:42:16.000,248,10981882,12885,0,1725428535,13036.417265189993,57.61458336000214,53471.53978248001 2024-09-04,05:42:17.000,248,10981822,13045,0,1725428536,13036.390319949998,57.61458336000214,53471.58869232001 2024-09-04,05:42:18.000,248,10981931,12925,0,1725428537,13036.424001499989,57.6216324900015,53471.53978248001 2024-09-04,05:42:19.000,248,10981884,13005,0,1725428538,13036.403792569989,57.593435970004066,53471.56773096001 2024-09-04,05:42:20.000,248,10981883,12965,0,1725428539,13036.376847329993,57.61458336000214,53471.56074384 2024-09-04,05:42:21.000,248,10981855,12765,0,1725428540,13036.424001499989,57.600485100003425,53471.56074384 2024-09-04,05:42:22.000,248,10981906,12765,0,1725428541,13036.410528879998,57.62868162000086,53471.5817052 2024-09-04,05:42:23.000,248,10981859,13045,0,1725428542,13036.376847329993,57.6216324900015,53471.55375672 2024-09-04,05:42:24.000,248,10981894,12965,0,1725428543,13036.383583639989,57.593435970004066,53471.53978248001 2024-09-04,05:42:25.000,248,10981890,12805,0,1725428544,13036.363374709988,57.607534230002784,53471.57471808 2024-09-04,05:42:26.000,248,10981934,13005,0,1725428545,13036.390319949998,57.558190319999994,53471.58869232001 2024-09-04,05:42:27.000,248,10981894,12765,0,1725428546,13036.397056259993,57.607534230002784,53471.55375672 2024-09-04,05:42:28.000,248,10981867,13205,0,1725428547,13036.390319949998,57.551141190000635,53471.56074384 2024-09-04,05:42:29.000,248,10981846,12965,0,1725428548,13036.376847329993,57.61458336000214,53471.56074384 2024-09-04,05:42:30.000,248,10981861,13005,0,1725428549,13036.403792569989,57.58638684000471,53471.56074384 2024-09-04,05:42:31.000,248,10981897,12965,0,1725428550,13036.390319949998,57.607534230002784,53471.56074384 2024-09-04,05:42:32.000,248,10981887,13045,0,1725428551,13036.370111019998,57.57933770999807,53471.546769600005 2024-09-04,05:42:33.000,248,10981895,12965,0,1725428552,13036.349902089998,57.600485100003425,53471.497859760006 2024-09-04,05:42:34.000,248,10981898,13325,0,1725428553,13036.329693159998,57.6216324900015,53471.53279536 2024-09-04,05:42:35.000,248,10981908,12925,0,1725428554,13036.370111019998,57.6216324900015,53471.56773096001 2024-09-04,05:42:36.000,248,10981925,12845,0,1725428555,13036.336429469993,57.62868162000086,53471.53978248001 2024-09-04,05:42:37.000,248,10981917,13125,0,1725428556,13036.349902089998,57.6216324900015,53471.5817052 2024-09-04,05:42:38.000,248,10981879,12965,0,1725428557,13036.356638399993,57.64982900999894,53471.56074384 2024-09-04,05:42:39.000,248,10981922,12805,0,1725428558,13036.349902089998,57.607534230002784,53471.53279536 2024-09-04,05:42:40.000,248,10981892,13005,0,1725428559,13036.329693159998,57.6216324900015,53471.55375672 2024-09-04,05:42:41.000,248,10981853,13005,0,1725428560,13036.302747919988,57.63573075000022,53471.55375672 2024-09-04,05:42:42.000,248,10981906,12845,0,1725428561,13036.322956849988,57.62868162000086,53471.546769600005 2024-09-04,05:42:43.000,248,10981845,12925,0,1725428562,13036.349902089998,57.63573075000022,53471.53978248001 2024-09-04,05:42:44.000,248,10981888,12965,0,1725428563,13036.356638399993,57.6216324900015,53471.51882112001 2024-09-04,05:42:45.000,248,10981893,12765,0,1725428564,13036.296011609993,57.63573075000022,53471.497859760006 2024-09-04,05:42:46.000,248,10981889,12765,0,1725428565,13036.302747919988,57.6568781399983,53471.497859760006 2024-09-04,05:42:47.000,248,10981868,12885,0,1725428566,13036.309484229998,57.62868162000086,53471.50484688 2024-09-04,05:42:48.000,248,10981846,12765,0,1725428567,13036.289275299998,57.6216324900015,53471.52580824 2024-09-04,05:42:49.000,248,10981884,12765,0,1725428568,13036.289275299998,57.600485100003425,53471.48388552 2024-09-04,05:42:50.000,248,10981873,12965,0,1725428569,13036.289275299998,57.607534230002784,53471.448949920006 2024-09-04,05:42:51.000,248,10981892,12965,0,1725428570,13036.302747919988,57.62868162000086,53471.46991128001 2024-09-04,05:42:52.000,248,10981865,12845,0,1725428571,13036.302747919988,57.6216324900015,53471.50484688 2024-09-04,05:42:53.000,248,10981894,12805,0,1725428572,13036.309484229998,57.62868162000086,53471.49087264001 2024-09-04,05:42:54.000,248,10981901,13005,0,1725428573,13036.316220539993,57.62868162000086,53471.497859760006 2024-09-04,05:42:55.000,248,10981865,12925,0,1725428574,13036.309484229998,57.66392726999766,53471.46991128001 2024-09-04,05:42:56.000,248,10981895,13165,0,1725428575,13036.282538990003,57.63573075000022,53471.48388552 2024-09-04,05:42:57.000,248,10981899,12925,0,1725428576,13036.316220539993,57.64277987999958,53471.448949920006 2024-09-04,05:42:58.000,248,10981908,13125,0,1725428577,13036.370111019998,57.67097640000429,53471.48388552 2024-09-04,05:42:59.000,248,10981914,12965,0,1725428578,13036.329693159998,57.67097640000429,53471.45593704 2024-09-04,05:43:00.000,248,10981835,12765,0,1725428579,13036.343165779988,57.67802553000365,53471.52580824 2024-09-04,05:43:01.000,248,10981870,12525,0,1725428580,13036.343165779988,57.6568781399983,53471.50484688 2024-09-04,05:43:02.000,248,10981888,13325,0,1725428581,13036.316220539993,57.66392726999766,53471.50484688 2024-09-04,05:43:03.000,248,10981847,13005,0,1725428582,13036.363374709988,57.69212379000237,53471.46292416 2024-09-04,05:43:04.000,248,10981921,13085,0,1725428583,13036.363374709988,57.70622205000109,53471.476898400004 2024-09-04,05:43:05.000,248,10981860,12805,0,1725428584,13036.343165779988,57.67097640000429,53471.50484688 2024-09-04,05:43:06.000,248,10981913,12925,0,1725428585,13036.390319949998,57.67097640000429,53471.476898400004 2024-09-04,05:43:07.000,248,10981881,13045,0,1725428586,13036.356638399993,57.70622205000109,53471.476898400004 2024-09-04,05:43:08.000,248,10981873,12885,0,1725428587,13036.403792569989,57.69212379000237,53471.45593704 2024-09-04,05:43:09.000,248,10981863,12965,0,1725428588,13036.383583639989,57.69212379000237,53471.427988560004 2024-09-04,05:43:10.000,248,10981930,12925,0,1725428589,13036.370111019998,57.70622205000109,53471.46991128001 2024-09-04,05:43:11.000,248,10981889,12845,0,1725428590,13036.390319949998,57.71327118000045,53471.497859760006 2024-09-04,05:43:12.000,248,10981869,13005,0,1725428591,13036.390319949998,57.720320309999806,53471.46991128001 2024-09-04,05:43:13.000,248,10981864,13085,0,1725428592,13036.390319949998,57.71327118000045,53471.44196280001 2024-09-04,05:43:14.000,248,10981875,12965,0,1725428593,13036.397056259993,57.74851683000452,53471.50484688 2024-09-04,05:43:15.000,248,10981865,12885,0,1725428594,13036.403792569989,57.720320309999806,53471.476898400004 2024-09-04,05:43:16.000,248,10981867,13045,0,1725428595,13036.430737809998,57.68507466000301,53471.476898400004 2024-09-04,05:43:17.000,248,10981924,13005,0,1725428596,13036.444210429989,57.71327118000045,53471.45593704 2024-09-04,05:43:18.000,248,10981845,13245,0,1725428597,13036.424001499989,57.70622205000109,53471.476898400004 2024-09-04,05:43:19.000,248,10981903,12885,0,1725428598,13036.450946739998,57.70622205000109,53471.476898400004 2024-09-04,05:43:20.000,248,10981894,13125,0,1725428599,13036.457683049994,57.71327118000045,53471.511834 2024-09-04,05:43:21.000,248,10981836,13165,0,1725428600,13036.464419359989,57.71327118000045,53471.48388552 2024-09-04,05:43:22.000,248,10981855,13125,0,1725428601,13036.457683049994,57.69917292000173,53471.511834 2024-09-04,05:43:23.000,248,10981899,12885,0,1725428602,13036.444210429989,57.727369439999165,53471.49087264001 2024-09-04,05:43:24.000,248,10981911,12805,0,1725428603,13036.457683049994,57.71327118000045,53471.41401432 2024-09-04,05:43:25.000,248,10981865,13365,0,1725428604,13036.464419359989,57.71327118000045,53471.45593704 2024-09-04,05:43:26.000,248,10981929,12965,0,1725428605,13036.464419359989,57.70622205000109,53471.448949920006 2024-09-04,05:43:27.000,248,10981878,12965,0,1725428606,13036.437474119994,57.69212379000237,53471.46991128001 2024-09-04,05:43:28.000,248,10981870,12965,0,1725428607,13036.484628289989,57.70622205000109,53471.476898400004 2024-09-04,05:43:29.000,248,10981880,12965,0,1725428608,13036.498100909994,57.720320309999806,53471.48388552 2024-09-04,05:43:30.000,248,10981885,12725,0,1725428609,13036.504837219989,57.74851683000452,53471.476898400004 2024-09-04,05:43:31.000,248,10981891,12845,0,1725428610,13036.484628289989,57.741467699997884,53471.50484688 2024-09-04,05:43:32.000,248,10981872,12765,0,1725428611,13036.504837219989,57.69212379000237,53471.497859760006 2024-09-04,05:43:33.000,248,10981843,12925,0,1725428612,13036.498100909994,57.741467699997884,53471.50484688 2024-09-04,05:43:34.000,248,10981851,12925,0,1725428613,13036.525046149989,57.70622205000109,53471.46292416 2024-09-04,05:43:35.000,248,10981895,12805,0,1725428614,13036.518309839994,57.727369439999165,53471.46991128001 2024-09-04,05:43:36.000,248,10981849,12805,0,1725428615,13036.525046149989,57.71327118000045,53471.46991128001 2024-09-04,05:43:37.000,248,10981831,12805,0,1725428616,13036.518309839994,57.720320309999806,53471.497859760006 2024-09-04,05:43:38.000,248,10981881,12885,0,1725428617,13036.551991389999,57.70622205000109,53471.51882112001 2024-09-04,05:43:39.000,248,10981863,12965,0,1725428618,13036.54525507999,57.734418569998525,53471.511834 2024-09-04,05:43:40.000,248,10981893,12845,0,1725428619,13036.592409249999,57.74851683000452,53471.497859760006 2024-09-04,05:43:41.000,248,10981865,13085,0,1725428620,13036.572200319999,57.720320309999806,53471.49087264001 2024-09-04,05:43:42.000,248,10981891,12805,0,1725428621,13036.599145559994,57.727369439999165,53471.546769600005 2024-09-04,05:43:43.000,248,10981853,12845,0,1725428622,13036.61261818,57.75556596000388,53471.60266656 2024-09-04,05:43:44.000,248,10981884,13005,0,1725428623,13036.60588186999,57.769664220002596,53471.53978248001 2024-09-04,05:43:45.000,248,10981917,12605,0,1725428624,13036.61261818,57.74851683000452,53471.52580824 2024-09-04,05:43:46.000,248,10981869,12765,0,1725428625,13036.66650865999,57.741467699997884,53471.53279536 2024-09-04,05:43:47.000,248,10981850,12965,0,1725428626,13036.65303604,57.783762480001315,53471.56074384 2024-09-04,05:43:48.000,248,10981894,12925,0,1725428627,13036.61261818,57.734418569998525,53471.56773096001 2024-09-04,05:43:49.000,248,10981881,12885,0,1725428628,13036.62609079999,57.769664220002596,53471.53279536 2024-09-04,05:43:50.000,248,10981869,12925,0,1725428629,13036.65303604,57.76261509000324,53471.5817052 2024-09-04,05:43:51.000,248,10981883,13045,0,1725428630,13036.659772349994,57.734418569998525,53471.53279536 2024-09-04,05:43:52.000,248,10981916,12885,0,1725428631,13036.659772349994,57.74851683000452,53471.53279536 2024-09-04,05:43:53.000,248,10981871,12925,0,1725428632,13036.619354489994,57.769664220002596,53471.55375672 2024-09-04,05:43:54.000,248,10981913,13085,0,1725428633,13036.66650865999,57.71327118000045,53471.55375672 2024-09-04,05:43:55.000,248,10981889,13125,0,1725428634,13036.679981279995,57.76261509000324,53471.57471808 2024-09-04,05:43:56.000,248,10981848,12805,0,1725428635,13036.6934539,57.741467699997884,53471.53279536 2024-09-04,05:43:57.000,248,10981895,12885,0,1725428636,13036.659772349994,57.80490986999939,53471.53279536 2024-09-04,05:43:58.000,248,10981860,13205,0,1725428637,13036.68671758999,57.769664220002596,53471.52580824 2024-09-04,05:43:59.000,248,10981865,12805,0,1725428638,13036.67324497,57.74851683000452,53471.595679440004 2024-09-04,05:44:00.000,248,10981880,13005,0,1725428639,13036.6934539,57.76261509000324,53471.5817052 2024-09-04,05:44:01.000,248,10981872,12765,0,1725428640,13036.70692651999,57.776713350001955,53471.511834 2024-09-04,05:44:02.000,248,10981897,12965,0,1725428641,13036.68671758999,57.74851683000452,53471.53978248001 2024-09-04,05:44:03.000,248,10981883,12885,0,1725428642,13036.6934539,57.769664220002596,53471.56074384 2024-09-04,05:44:04.000,248,10981846,13005,0,1725428643,13036.6934539,57.720320309999806,53471.57471808 2024-09-04,05:44:05.000,248,10981860,12805,0,1725428644,13036.6934539,57.74851683000452,53471.56773096001 2024-09-04,05:44:06.000,248,10981856,12805,0,1725428645,13036.70692651999,57.734418569998525,53471.51882112001 2024-09-04,05:44:07.000,248,10981842,12965,0,1725428646,13036.68671758999,57.734418569998525,53471.546769600005 2024-09-04,05:44:08.000,248,10981884,12765,0,1725428647,13036.679981279995,57.734418569998525,53471.546769600005 2024-09-04,05:44:09.000,248,10981905,12885,0,1725428648,13036.68671758999,57.734418569998525,53471.57471808 2024-09-04,05:44:10.000,248,10981849,12885,0,1725428649,13036.720399139995,57.734418569998525,53471.56074384 2024-09-04,05:44:11.000,248,10981893,13125,0,1725428650,13036.720399139995,57.727369439999165,53471.53978248001 2024-09-04,05:44:12.000,248,10981905,12925,0,1725428651,13036.71366283,57.720320309999806,53471.595679440004 2024-09-04,05:44:13.000,248,10981852,12845,0,1725428652,13036.71366283,57.741467699997884,53471.55375672 2024-09-04,05:44:14.000,248,10981881,13125,0,1725428653,13036.73387176,57.75556596000388,53471.49087264001 2024-09-04,05:44:15.000,248,10981879,13045,0,1725428654,13036.70692651999,57.741467699997884,53471.60965368001 2024-09-04,05:44:16.000,248,10981893,13165,0,1725428655,13036.75408069,57.741467699997884,53471.55375672 2024-09-04,05:44:17.000,248,10981899,12885,0,1725428656,13036.760816999995,57.76261509000324,53471.56074384 2024-09-04,05:44:18.000,248,10981909,12845,0,1725428657,13036.760816999995,57.734418569998525,53471.57471808 2024-09-04,05:44:19.000,248,10981850,12845,0,1725428658,13036.720399139995,57.76261509000324,53471.60266656 2024-09-04,05:44:20.000,248,10981876,13045,0,1725428659,13036.79449855,57.74851683000452,53471.60965368001 2024-09-04,05:44:21.000,248,10981893,12525,0,1725428660,13036.77428962,57.741467699997884,53471.56074384 2024-09-04,05:44:22.000,248,10981873,12965,0,1725428661,13036.73387176,57.75556596000388,53471.546769600005 2024-09-04,05:44:23.000,248,10981864,12765,0,1725428662,13036.72713544999,57.776713350001955,53471.546769600005 2024-09-04,05:44:24.000,248,10981876,12885,0,1725428663,13036.74734437999,57.74851683000452,53471.53279536 2024-09-04,05:44:25.000,248,10981911,12885,0,1725428664,13036.73387176,57.727369439999165,53471.511834 2024-09-04,05:44:26.000,248,10981845,12765,0,1725428665,13036.77428962,57.67097640000429,53471.53279536 2024-09-04,05:44:27.000,248,10981845,13005,0,1725428666,13036.74734437999,57.720320309999806,53471.511834 2024-09-04,05:44:28.000,248,10981837,13125,0,1725428667,13036.740608069995,57.720320309999806,53471.52580824 2024-09-04,05:44:29.000,248,10981904,13005,0,1725428668,13036.75408069,57.720320309999806,53471.52580824 2024-09-04,05:44:30.000,248,10981885,13005,0,1725428669,13036.76755330999,57.734418569998525,53471.57471808 2024-09-04,05:44:31.000,248,10981854,12925,0,1725428670,13036.760816999995,57.741467699997884,53471.546769600005 2024-09-04,05:44:32.000,248,10981908,12885,0,1725428671,13036.76755330999,57.734418569998525,53471.53279536 2024-09-04,05:44:33.000,248,10981879,13005,0,1725428672,13036.79449855,57.720320309999806,53471.60965368001 2024-09-04,05:44:34.000,248,10981892,12925,0,1725428673,13036.781025929995,57.720320309999806,53471.52580824 2024-09-04,05:44:35.000,248,10981915,12885,0,1725428674,13036.76755330999,57.720320309999806,53471.53279536 2024-09-04,05:44:36.000,248,10981876,13125,0,1725428675,13036.781025929995,57.734418569998525,53471.50484688 2024-09-04,05:44:37.000,248,10981893,13285,0,1725428676,13036.75408069,57.71327118000045,53471.56773096001 2024-09-04,05:44:38.000,248,10981864,12725,0,1725428677,13036.78776223999,57.741467699997884,53471.56773096001 2024-09-04,05:44:39.000,248,10981938,12885,0,1725428678,13036.781025929995,57.734418569998525,53471.55375672 2024-09-04,05:44:40.000,248,10981936,13085,0,1725428679,13036.77428962,57.74851683000452,53471.53978248001 2024-09-04,05:44:41.000,248,10981846,12885,0,1725428680,13036.760816999995,57.71327118000045,53471.55375672 2024-09-04,05:44:42.000,248,10981882,12965,0,1725428681,13036.78776223999,57.734418569998525,53471.53978248001 2024-09-04,05:44:43.000,248,10981895,12965,0,1725428682,13036.78776223999,57.74851683000452,53471.58869232001 2024-09-04,05:44:44.000,248,10981885,12845,0,1725428683,13036.801234859995,57.76261509000324,53471.53978248001 2024-09-04,05:44:45.000,248,10981887,12925,0,1725428684,13036.801234859995,57.76261509000324,53471.57471808 2024-09-04,05:44:46.000,248,10981881,12685,0,1725428685,13036.82818009999,57.74851683000452,53471.53978248001 2024-09-04,05:44:47.000,248,10981901,12885,0,1725428686,13036.781025929995,57.741467699997884,53471.511834 2024-09-04,05:44:48.000,248,10981863,12885,0,1725428687,13036.821443789995,57.69917292000173,53471.51882112001 2024-09-04,05:44:49.000,248,10981883,12965,0,1725428688,13036.80797116999,57.720320309999806,53471.511834 2024-09-04,05:44:50.000,248,10981853,12925,0,1725428689,13036.81470748,57.71327118000045,53471.57471808 2024-09-04,05:44:51.000,248,10981879,12925,0,1725428690,13036.83491641,57.727369439999165,53471.595679440004 2024-09-04,05:44:52.000,248,10981872,13005,0,1725428691,13036.86859795999,57.69212379000237,53471.56074384 2024-09-04,05:44:53.000,248,10981869,13125,0,1725428692,13036.84838902999,57.68507466000301,53471.616640800006 2024-09-04,05:44:54.000,248,10981913,12925,0,1725428693,13036.85512534,57.71327118000045,53471.53978248001 2024-09-04,05:44:55.000,248,10981883,13165,0,1725428694,13036.84838902999,57.70622205000109,53471.546769600005 2024-09-04,05:44:56.000,248,10981892,12885,0,1725428695,13036.84838902999,57.769664220002596,53471.53279536 2024-09-04,05:44:57.000,248,10981906,12965,0,1725428696,13036.87533427,57.727369439999165,53471.595679440004 2024-09-04,05:44:58.000,248,10981879,13085,0,1725428697,13036.86859795999,57.71327118000045,53471.58869232001 2024-09-04,05:44:59.000,248,10981924,12765,0,1725428698,13036.841652719995,57.727369439999165,53471.595679440004 2024-09-04,05:45:00.000,248,10981867,13165,0,1725428699,13036.861861649995,57.727369439999165,53471.56074384 2024-09-04,05:45:01.000,248,10981888,13045,0,1725428700,13036.85512534,57.76261509000324,53471.58869232001 2024-09-04,05:45:02.000,248,10981849,13005,0,1725428701,13036.87533427,57.776713350001955,53471.60965368001 2024-09-04,05:45:03.000,248,10981909,13045,0,1725428702,13036.85512534,57.76261509000324,53471.56074384 2024-09-04,05:45:04.000,248,10981886,12925,0,1725428703,13036.882070579995,57.776713350001955,53471.55375672 2024-09-04,05:45:05.000,248,10981895,12605,0,1725428704,13036.83491641,57.76261509000324,53471.55375672 2024-09-04,05:45:06.000,248,10981906,13005,0,1725428705,13036.87533427,57.769664220002596,53471.56074384 2024-09-04,05:45:07.000,248,10981897,12965,0,1725428706,13036.861861649995,57.783762480001315,53471.56773096001 2024-09-04,05:45:08.000,248,10981890,12965,0,1725428707,13036.841652719995,57.776713350001955,53471.53978248001 2024-09-04,05:45:09.000,248,10981853,12925,0,1725428708,13036.861861649995,57.790811610000674,53471.476898400004 2024-09-04,05:45:10.000,248,10981914,13005,0,1725428709,13036.82818009999,57.776713350001955,53471.57471808 2024-09-04,05:45:11.000,248,10981851,12805,0,1725428710,13036.841652719995,57.75556596000388,53471.57471808 2024-09-04,05:45:12.000,248,10981882,12925,0,1725428711,13036.83491641,57.783762480001315,53471.595679440004 2024-09-04,05:45:13.000,248,10981869,13045,0,1725428712,13036.841652719995,57.80490986999939,53471.56773096001 2024-09-04,05:45:14.000,248,10981904,13005,0,1725428713,13036.81470748,57.769664220002596,53471.55375672 2024-09-04,05:45:15.000,248,10981867,12965,0,1725428714,13036.841652719995,57.790811610000674,53471.5817052 2024-09-04,05:45:16.000,248,10981889,12765,0,1725428715,13036.83491641,57.81195899999875,53471.53279536 2024-09-04,05:45:17.000,248,10981841,12845,0,1725428716,13036.821443789995,57.80490986999939,53471.56773096001 2024-09-04,05:45:18.000,248,10981906,13005,0,1725428717,13036.821443789995,57.81900812999811,53471.56074384 2024-09-04,05:45:19.000,248,10981912,13005,0,1725428718,13036.801234859995,57.81195899999875,53471.53279536 2024-09-04,05:45:20.000,248,10981901,12805,0,1725428719,13036.821443789995,57.79786074000003,53471.53279536 2024-09-04,05:45:21.000,248,10981891,12645,0,1725428720,13036.80797116999,57.769664220002596,53471.546769600005 2024-09-04,05:45:22.000,248,10981881,12685,0,1725428721,13036.83491641,57.76261509000324,53471.53279536 2024-09-04,05:45:23.000,248,10981873,13085,0,1725428722,13036.81470748,57.80490986999939,53471.56074384 2024-09-04,05:45:24.000,248,10981895,12965,0,1725428723,13036.78776223999,57.783762480001315,53471.56074384 2024-09-04,05:45:25.000,248,10981891,12885,0,1725428724,13036.81470748,57.776713350001955,53471.56074384 2024-09-04,05:45:26.000,248,10981869,13005,0,1725428725,13036.821443789995,57.776713350001955,53471.55375672 2024-09-04,05:45:27.000,248,10981881,12925,0,1725428726,13036.801234859995,57.790811610000674,53471.49087264001 2024-09-04,05:45:28.000,248,10981899,13045,0,1725428727,13036.80797116999,57.81900812999811,53471.511834 2024-09-04,05:45:29.000,248,10981902,12765,0,1725428728,13036.821443789995,57.81900812999811,53471.52580824 2024-09-04,05:45:30.000,248,10981860,12725,0,1725428729,13036.79449855,57.826057260004745,53471.53978248001 2024-09-04,05:45:31.000,248,10981871,12605,0,1725428730,13036.76755330999,57.826057260004745,53471.50484688 2024-09-04,05:45:32.000,248,10981898,13045,0,1725428731,13036.801234859995,57.81195899999875,53471.476898400004 2024-09-04,05:45:33.000,248,10981919,12765,0,1725428732,13036.81470748,57.81900812999811,53471.49087264001 2024-09-04,05:45:34.000,248,10981908,12925,0,1725428733,13036.80797116999,57.826057260004745,53471.48388552 2024-09-04,05:45:35.000,248,10981882,13005,0,1725428734,13036.781025929995,57.840155520003464,53471.497859760006 2024-09-04,05:45:36.000,248,10981857,12965,0,1725428735,13036.76755330999,57.86130291000154,53471.48388552 2024-09-04,05:45:37.000,248,10981871,12965,0,1725428736,13036.73387176,57.840155520003464,53471.50484688 2024-09-04,05:45:38.000,248,10981850,12765,0,1725428737,13036.79449855,57.833106390004104,53471.49087264001 2024-09-04,05:45:39.000,248,10981845,13365,0,1725428738,13036.79449855,57.85425378000218,53471.51882112001 2024-09-04,05:45:40.000,248,10981878,12965,0,1725428739,13036.760816999995,57.833106390004104,53471.497859760006 2024-09-04,05:45:41.000,248,10981911,12885,0,1725428740,13036.76755330999,57.826057260004745,53471.49087264001 2024-09-04,05:45:42.000,248,10981893,12965,0,1725428741,13036.78776223999,57.81195899999875,53471.46292416 2024-09-04,05:45:43.000,248,10981896,13005,0,1725428742,13036.781025929995,57.790811610000674,53471.45593704 2024-09-04,05:45:44.000,248,10981862,12805,0,1725428743,13036.75408069,57.833106390004104,53471.50484688 2024-09-04,05:45:45.000,248,10981899,12765,0,1725428744,13036.76755330999,57.81195899999875,53471.50484688 2024-09-04,05:45:46.000,248,10981878,13045,0,1725428745,13036.75408069,57.81900812999811,53471.448949920006 2024-09-04,05:45:47.000,248,10981850,12805,0,1725428746,13036.73387176,57.840155520003464,53471.48388552 2024-09-04,05:45:48.000,248,10981889,12965,0,1725428747,13036.77428962,57.81900812999811,53471.46292416 2024-09-04,05:45:49.000,248,10981936,12925,0,1725428748,13036.77428962,57.80490986999939,53471.497859760006 2024-09-04,05:45:50.000,248,10981862,13085,0,1725428749,13036.801234859995,57.826057260004745,53471.49087264001 2024-09-04,05:45:51.000,248,10981867,12925,0,1725428750,13036.80797116999,57.833106390004104,53471.497859760006 2024-09-04,05:45:52.000,248,10981891,12885,0,1725428751,13036.781025929995,57.81195899999875,53471.51882112001 2024-09-04,05:45:53.000,248,10981878,12965,0,1725428752,13036.801234859995,57.80490986999939,53471.52580824 2024-09-04,05:45:54.000,248,10981854,12885,0,1725428753,13036.79449855,57.833106390004104,53471.511834 2024-09-04,05:45:55.000,248,10981927,12845,0,1725428754,13036.84838902999,57.81900812999811,53471.511834 2024-09-04,05:45:56.000,248,10981832,13365,0,1725428755,13036.801234859995,57.80490986999939,53471.497859760006 2024-09-04,05:45:57.000,248,10981908,12765,0,1725428756,13036.80797116999,57.81900812999811,53471.46991128001 2024-09-04,05:45:58.000,248,10981872,12765,0,1725428757,13036.82818009999,57.81900812999811,53471.476898400004 2024-09-04,05:45:59.000,248,10981894,12925,0,1725428758,13036.801234859995,57.79786074000003,53471.49087264001 2024-09-04,05:46:00.000,248,10981919,12885,0,1725428759,13036.79449855,57.790811610000674,53471.49087264001 2024-09-04,05:46:01.000,248,10981875,12845,0,1725428760,13036.781025929995,57.81195899999875,53471.48388552 2024-09-04,05:46:02.000,248,10981901,12765,0,1725428761,13036.78776223999,57.776713350001955,53471.49087264001 2024-09-04,05:46:03.000,248,10981894,12565,0,1725428762,13036.81470748,57.79786074000003,53471.476898400004 2024-09-04,05:46:04.000,248,10981872,12965,0,1725428763,13036.78776223999,57.783762480001315,53471.46292416 2024-09-04,05:46:05.000,248,10981965,12965,0,1725428764,13036.80797116999,57.79786074000003,53471.46991128001 2024-09-04,05:46:06.000,248,10981898,12765,0,1725428765,13036.84838902999,57.826057260004745,53471.46292416 2024-09-04,05:46:07.000,248,10981877,12925,0,1725428766,13036.82818009999,57.81900812999811,53471.53279536 2024-09-04,05:46:08.000,248,10981890,13085,0,1725428767,13036.861861649995,57.826057260004745,53471.46991128001 2024-09-04,05:46:09.000,248,10981906,12925,0,1725428768,13036.82818009999,57.81195899999875,53471.49087264001 2024-09-04,05:46:10.000,248,10981905,12885,0,1725428769,13036.83491641,57.81195899999875,53471.46292416 2024-09-04,05:46:11.000,248,10981876,12845,0,1725428770,13036.84838902999,57.79786074000003,53471.48388552 2024-09-04,05:46:12.000,248,10981877,12845,0,1725428771,13036.83491641,57.79786074000003,53471.497859760006 2024-09-04,05:46:13.000,248,10981852,13285,0,1725428772,13036.84838902999,57.790811610000674,53471.49087264001 2024-09-04,05:46:14.000,248,10981893,13125,0,1725428773,13036.83491641,57.81900812999811,53471.497859760006 2024-09-04,05:46:15.000,248,10981883,12925,0,1725428774,13036.84838902999,57.783762480001315,53471.476898400004 2024-09-04,05:46:16.000,248,10981890,12805,0,1725428775,13036.841652719995,57.79786074000003,53471.51882112001 2024-09-04,05:46:17.000,248,10981829,12885,0,1725428776,13036.841652719995,57.826057260004745,53471.50484688 2024-09-04,05:46:18.000,248,10981843,12845,0,1725428777,13036.87533427,57.81900812999811,53471.511834 2024-09-04,05:46:19.000,248,10981866,12965,0,1725428778,13036.85512534,57.80490986999939,53471.511834 2024-09-04,05:46:20.000,248,10981855,12965,0,1725428779,13036.86859795999,57.833106390004104,53471.49087264001 2024-09-04,05:46:21.000,248,10981873,12805,0,1725428780,13036.8955432,57.833106390004104,53471.53978248001 2024-09-04,05:46:22.000,248,10981829,12605,0,1725428781,13036.882070579995,57.840155520003464,53471.51882112001 2024-09-04,05:46:23.000,248,10981872,12845,0,1725428782,13036.85512534,57.88949942999898,53471.51882112001 2024-09-04,05:46:24.000,248,10981870,12965,0,1725428783,13036.8955432,57.833106390004104,53471.52580824 2024-09-04,05:46:25.000,248,10981865,12805,0,1725428784,13036.902279509995,57.833106390004104,53471.595679440004 2024-09-04,05:46:26.000,248,10981856,12965,0,1725428785,13036.942697369996,57.826057260004745,53471.546769600005 2024-09-04,05:46:27.000,248,10981878,12685,0,1725428786,13036.92922474999,57.84720465000282,53471.51882112001 2024-09-04,05:46:28.000,248,10981893,12965,0,1725428787,13036.902279509995,57.80490986999939,53471.53279536 2024-09-04,05:46:29.000,248,10981855,12805,0,1725428788,13036.87533427,57.85425378000218,53471.53978248001 2024-09-04,05:46:30.000,248,10981858,12685,0,1725428789,13036.902279509995,57.826057260004745,53471.57471808 2024-09-04,05:46:31.000,248,10981862,12845,0,1725428790,13036.902279509995,57.84720465000282,53471.56773096001 2024-09-04,05:46:32.000,248,10981850,12685,0,1725428791,13036.8955432,57.85425378000218,53471.546769600005 2024-09-04,05:46:33.000,248,10981872,12885,0,1725428792,13036.922488439996,57.86130291000154,53471.56074384 2024-09-04,05:46:34.000,248,10981866,13125,0,1725428793,13036.91575213,57.89654855999834,53471.60266656 2024-09-04,05:46:35.000,248,10981887,12845,0,1725428794,13036.8955432,57.840155520003464,53471.55375672 2024-09-04,05:46:36.000,248,10981878,13085,0,1725428795,13036.942697369996,57.840155520003464,53471.58869232001 2024-09-04,05:46:37.000,248,10981873,12805,0,1725428796,13036.94943367999,57.85425378000218,53471.56074384 2024-09-04,05:46:38.000,248,10981908,12845,0,1725428797,13036.95616999,57.81900812999811,53471.55375672 2024-09-04,05:46:39.000,248,10981848,12605,0,1725428798,13036.942697369996,57.85425378000218,53471.56773096001 2024-09-04,05:46:40.000,248,10981879,12845,0,1725428799,13036.942697369996,57.840155520003464,53471.51882112001 2024-09-04,05:46:41.000,248,10981890,12765,0,1725428800,13036.942697369996,57.85425378000218,53471.55375672 2024-09-04,05:46:42.000,248,10981860,12845,0,1725428801,13036.96964260999,57.85425378000218,53471.52580824 2024-09-04,05:46:43.000,248,10981829,12965,0,1725428802,13036.96964260999,57.87540117000026,53471.546769600005 2024-09-04,05:46:44.000,248,10981849,12805,0,1725428803,13036.983115229996,57.86130291000154,53471.55375672 2024-09-04,05:46:45.000,248,10981880,13085,0,1725428804,13036.97637892,57.88949942999898,53471.55375672 2024-09-04,05:46:46.000,248,10981887,13045,0,1725428805,13036.96964260999,57.87540117000026,53471.60266656 2024-09-04,05:46:47.000,248,10981918,13045,0,1725428806,13036.95616999,57.91064682000433,53471.57471808 2024-09-04,05:46:48.000,248,10981882,12765,0,1725428807,13036.96964260999,57.85425378000218,53471.6515764 2024-09-04,05:46:49.000,248,10981862,12805,0,1725428808,13036.97637892,57.87540117000026,53471.595679440004 2024-09-04,05:46:50.000,248,10981911,12925,0,1725428809,13036.94943367999,57.903597689997696,53471.60965368001 2024-09-04,05:46:51.000,248,10981856,13165,0,1725428810,13036.962906299996,57.85425378000218,53471.60266656 2024-09-04,05:46:52.000,248,10981921,12965,0,1725428811,13036.99658785,57.89654855999834,53471.60965368001 2024-09-04,05:46:53.000,248,10981851,13045,0,1725428812,13036.99658785,57.903597689997696,53471.55375672 2024-09-04,05:46:54.000,248,10981900,12845,0,1725428813,13036.99658785,57.88245029999962,53471.62362792 2024-09-04,05:46:55.000,248,10981817,13085,0,1725428814,13036.99658785,57.88949942999898,53471.55375672 2024-09-04,05:46:56.000,248,10981818,12965,0,1725428815,13036.96964260999,57.86130291000154,53471.58869232001 2024-09-04,05:46:57.000,248,10981873,12765,0,1725428816,13037.010060469991,57.91064682000433,53471.58869232001 2024-09-04,05:46:58.000,248,10981939,12885,0,1725428817,13037.030269399991,57.88949942999898,53471.616640800006 2024-09-04,05:46:59.000,248,10981846,13005,0,1725428818,13037.05721464,57.91064682000433,53471.65856352001 2024-09-04,05:47:00.000,248,10981869,13045,0,1725428819,13037.050478329991,57.89654855999834,53471.60965368001 2024-09-04,05:47:01.000,248,10981897,13205,0,1725428820,13037.050478329991,57.92474508000305,53471.595679440004 2024-09-04,05:47:02.000,248,10981867,12965,0,1725428821,13037.05721464,57.952941600000486,53471.63760216001 2024-09-04,05:47:03.000,248,10981840,12685,0,1725428822,13037.03700571,57.93884334000177,53471.62362792 2024-09-04,05:47:04.000,248,10981861,13085,0,1725428823,13037.070687259991,57.91769595000369,53471.62362792 2024-09-04,05:47:05.000,248,10981881,12725,0,1725428824,13037.03700571,57.92474508000305,53471.68651200001 2024-09-04,05:47:06.000,248,10981893,12885,0,1725428825,13037.084159879996,57.91064682000433,53471.714460480005 2024-09-04,05:47:07.000,248,10981846,12965,0,1725428826,13037.084159879996,57.92474508000305,53471.665550640006 2024-09-04,05:47:08.000,248,10981820,12605,0,1725428827,13037.104368809996,57.91064682000433,53471.63760216001 2024-09-04,05:47:09.000,248,10981853,12845,0,1725428828,13037.124577739996,57.903597689997696,53471.63061504 2024-09-04,05:47:10.000,248,10981886,13125,0,1725428829,13037.144786669996,57.88949942999898,53471.63760216001 2024-09-04,05:47:11.000,248,10981861,13005,0,1725428830,13037.090896189991,57.88949942999898,53471.665550640006 2024-09-04,05:47:12.000,248,10981890,13125,0,1725428831,13037.124577739996,57.88245029999962,53471.714460480005 2024-09-04,05:47:13.000,248,10981924,12765,0,1725428832,13037.124577739996,57.91064682000433,53471.67952488 2024-09-04,05:47:14.000,248,10981898,12925,0,1725428833,13037.151522979992,57.903597689997696,53471.70048624 2024-09-04,05:47:15.000,248,10981894,12885,0,1725428834,13037.131314049991,57.92474508000305,53471.70747336001 2024-09-04,05:47:16.000,248,10981875,12925,0,1725428835,13037.124577739996,57.93179421000241,53471.69349912 2024-09-04,05:47:17.000,248,10981892,12965,0,1725428836,13037.178468220001,57.93884334000177,53471.70747336001 2024-09-04,05:47:18.000,248,10981861,12925,0,1725428837,13037.164995599996,57.92474508000305,53471.714460480005 2024-09-04,05:47:19.000,248,10981874,12925,0,1725428838,13037.158259290001,57.97408898999856,53471.68651200001 2024-09-04,05:47:20.000,248,10981879,13085,0,1725428839,13037.151522979992,57.97408898999856,53471.665550640006 2024-09-04,05:47:21.000,248,10981892,12925,0,1725428840,13037.138050360001,57.967039859999204,53471.7214476 2024-09-04,05:47:22.000,248,10981912,13005,0,1725428841,13037.124577739996,57.98818725000456,53471.65856352001 2024-09-04,05:47:23.000,248,10981837,13005,0,1725428842,13037.117841430001,57.967039859999204,53471.70048624 2024-09-04,05:47:24.000,248,10981897,12965,0,1725428843,13037.144786669996,57.98818725000456,53471.68651200001 2024-09-04,05:47:25.000,248,10981893,12685,0,1725428844,13037.158259290001,57.93884334000177,53471.70048624 2024-09-04,05:47:26.000,248,10981893,13125,0,1725428845,13037.144786669996,57.903597689997696,53471.72843472 2024-09-04,05:47:27.000,248,10981867,12845,0,1725428846,13037.144786669996,57.93884334000177,53471.70747336001 2024-09-04,05:47:28.000,248,10981911,13205,0,1725428847,13037.138050360001,57.959990729999845,53471.68651200001 2024-09-04,05:47:29.000,248,10981944,12965,0,1725428848,13037.144786669996,57.92474508000305,53471.70048624 2024-09-04,05:47:30.000,248,10981868,13005,0,1725428849,13037.171731909992,57.92474508000305,53471.70048624 2024-09-04,05:47:31.000,248,10981875,12845,0,1725428850,13037.144786669996,57.92474508000305,53471.714460480005 2024-09-04,05:47:32.000,248,10981889,13045,0,1725428851,13037.171731909992,57.91769595000369,53471.67952488 2024-09-04,05:47:33.000,248,10981844,13085,0,1725428852,13037.178468220001,57.94589247000113,53471.69349912 2024-09-04,05:47:34.000,248,10981844,12925,0,1725428853,13037.178468220001,57.91769595000369,53471.69349912 2024-09-04,05:47:35.000,248,10981874,12965,0,1725428854,13037.178468220001,57.94589247000113,53471.67952488 2024-09-04,05:47:36.000,248,10981874,13005,0,1725428855,13037.144786669996,57.93179421000241,53471.6515764 2024-09-04,05:47:37.000,248,10981863,13125,0,1725428856,13037.124577739996,57.92474508000305,53471.68651200001 2024-09-04,05:47:38.000,248,10981906,12885,0,1725428857,13037.158259290001,57.97408898999856,53471.74240896 2024-09-04,05:47:39.000,248,10981852,13045,0,1725428858,13037.144786669996,57.967039859999204,53471.70747336001 2024-09-04,05:47:40.000,248,10981852,12925,0,1725428859,13037.158259290001,57.93179421000241,53471.70048624 2024-09-04,05:47:41.000,248,10981883,13005,0,1725428860,13037.164995599996,57.91064682000433,53471.74939608 2024-09-04,05:47:42.000,248,10981892,12965,0,1725428861,13037.198677150001,57.952941600000486,53471.69349912 2024-09-04,05:47:43.000,248,10981846,13005,0,1725428862,13037.205413459997,57.959990729999845,53471.7214476 2024-09-04,05:47:44.000,248,10981804,12885,0,1725428863,13037.158259290001,57.94589247000113,53471.75638320001 2024-09-04,05:47:45.000,248,10981906,12925,0,1725428864,13037.205413459997,57.94589247000113,53471.763370320004 2024-09-04,05:47:46.000,248,10981863,13005,0,1725428865,13037.198677150001,57.92474508000305,53471.81926728 2024-09-04,05:47:47.000,248,10981817,12885,0,1725428866,13037.198677150001,57.93179421000241,53471.73542184001 2024-09-04,05:47:48.000,248,10981886,13045,0,1725428867,13037.212149769992,57.91769595000369,53471.77734456001 2024-09-04,05:47:49.000,248,10981893,12845,0,1725428868,13037.212149769992,57.91769595000369,53471.73542184001 2024-09-04,05:47:50.000,248,10981896,12925,0,1725428869,13037.212149769992,57.89654855999834,53471.73542184001 2024-09-04,05:47:51.000,248,10981865,12805,0,1725428870,13037.164995599996,57.903597689997696,53471.70747336001 2024-09-04,05:47:52.000,248,10981907,12765,0,1725428871,13037.198677150001,57.952941600000486,53471.68651200001 2024-09-04,05:47:53.000,248,10981843,12965,0,1725428872,13037.205413459997,57.92474508000305,53471.67952488 2024-09-04,05:47:54.000,248,10981849,12965,0,1725428873,13037.239095010002,57.88245029999962,53471.7214476 2024-09-04,05:47:55.000,248,10981895,12965,0,1725428874,13037.245831319997,57.91769595000369,53471.84721576 2024-09-04,05:47:56.000,248,10981889,12845,0,1725428875,13037.252567629992,57.91769595000369,53471.74240896 2024-09-04,05:47:57.000,248,10981909,12765,0,1725428876,13037.286249179997,57.88949942999898,53471.74939608 2024-09-04,05:47:58.000,248,10981891,12925,0,1725428877,13037.272776559992,57.959990729999845,53471.74240896 2024-09-04,05:47:59.000,248,10981860,12965,0,1725428878,13037.252567629992,57.94589247000113,53471.74939608 2024-09-04,05:48:00.000,248,10981859,12925,0,1725428879,13037.232358699992,57.94589247000113,53471.74939608 2024-09-04,05:48:01.000,248,10981892,13125,0,1725428880,13037.218886080002,57.92474508000305,53471.7913188 2024-09-04,05:48:02.000,248,10981849,12685,0,1725428881,13037.205413459997,57.88245029999962,53471.77734456001 2024-09-04,05:48:03.000,248,10981916,13045,0,1725428882,13037.239095010002,57.89654855999834,53471.784331680006 2024-09-04,05:48:04.000,248,10981876,13045,0,1725428883,13037.239095010002,57.93179421000241,53471.763370320004 2024-09-04,05:48:05.000,248,10981871,13125,0,1725428884,13037.225622389997,57.94589247000113,53471.74939608 2024-09-04,05:48:06.000,248,10981916,12845,0,1725428885,13037.218886080002,57.91769595000369,53471.77035744 2024-09-04,05:48:07.000,248,10981888,12845,0,1725428886,13037.198677150001,57.92474508000305,53471.784331680006 2024-09-04,05:48:08.000,248,10981866,13165,0,1725428887,13037.232358699992,57.87540117000026,53471.784331680006 2024-09-04,05:48:09.000,248,10981931,13045,0,1725428888,13037.245831319997,57.903597689997696,53471.80529304001 2024-09-04,05:48:10.000,248,10981859,12765,0,1725428889,13037.198677150001,57.93179421000241,53471.79830592 2024-09-04,05:48:11.000,248,10981835,12885,0,1725428890,13037.212149769992,57.93884334000177,53471.882151360005 2024-09-04,05:48:12.000,248,10981836,13045,0,1725428891,13037.185204529997,57.91769595000369,53471.70747336001 2024-09-04,05:48:13.000,248,10981900,12965,0,1725428892,13037.164995599996,57.91769595000369,53471.79830592 2024-09-04,05:48:14.000,248,10981916,12925,0,1725428893,13037.205413459997,57.903597689997696,53471.84022864 2024-09-04,05:48:15.000,248,10981864,12885,0,1725428894,13037.218886080002,57.903597689997696,53471.80529304001 2024-09-04,05:48:16.000,248,10981925,12965,0,1725428895,13037.178468220001,57.903597689997696,53471.79830592 2024-09-04,05:48:17.000,248,10981878,13045,0,1725428896,13037.191940839992,57.903597689997696,53471.812280160004 2024-09-04,05:48:18.000,248,10981910,12605,0,1725428897,13037.178468220001,57.88949942999898,53471.784331680006 2024-09-04,05:48:19.000,248,10981858,12845,0,1725428898,13037.171731909992,57.903597689997696,53471.75638320001 2024-09-04,05:48:20.000,248,10981859,12685,0,1725428899,13037.151522979992,57.86130291000154,53471.763370320004 2024-09-04,05:48:21.000,248,10981908,12925,0,1725428900,13037.158259290001,57.87540117000026,53471.77734456001 2024-09-04,05:48:22.000,248,10981887,12685,0,1725428901,13037.124577739996,57.87540117000026,53471.763370320004 2024-09-04,05:48:23.000,248,10981851,13045,0,1725428902,13037.178468220001,57.8683520400009,53471.7913188 2024-09-04,05:48:24.000,248,10981858,13005,0,1725428903,13037.131314049991,57.87540117000026,53471.74939608 2024-09-04,05:48:25.000,248,10981886,13125,0,1725428904,13037.158259290001,57.86130291000154,53471.784331680006 2024-09-04,05:48:26.000,248,10981875,12885,0,1725428905,13037.158259290001,57.88245029999962,53471.77035744 2024-09-04,05:48:27.000,248,10981855,12925,0,1725428906,13037.198677150001,57.87540117000026,53471.72843472 2024-09-04,05:48:28.000,248,10981847,12725,0,1725428907,13037.164995599996,57.8683520400009,53471.74240896 2024-09-04,05:48:29.000,248,10981862,13085,0,1725428908,13037.151522979992,57.88949942999898,53471.77734456001 2024-09-04,05:48:30.000,248,10981866,12925,0,1725428909,13037.164995599996,57.87540117000026,53471.784331680006 2024-09-04,05:48:31.000,248,10981902,13085,0,1725428910,13037.171731909992,57.92474508000305,53471.812280160004 2024-09-04,05:48:32.000,248,10981870,12885,0,1725428911,13037.171731909992,57.94589247000113,53471.79830592 2024-09-04,05:48:33.000,248,10981899,13005,0,1725428912,13037.164995599996,57.92474508000305,53471.784331680006 2024-09-04,05:48:34.000,248,10981847,13045,0,1725428913,13037.164995599996,57.91769595000369,53471.80529304001 2024-09-04,05:48:35.000,248,10981850,12765,0,1725428914,13037.185204529997,57.91769595000369,53471.81926728 2024-09-04,05:48:36.000,248,10981849,13005,0,1725428915,13037.178468220001,57.92474508000305,53471.812280160004 2024-09-04,05:48:37.000,248,10981885,12805,0,1725428916,13037.218886080002,57.92474508000305,53471.79830592 2024-09-04,05:48:38.000,248,10981894,12885,0,1725428917,13037.158259290001,57.88949942999898,53471.82625440001 2024-09-04,05:48:39.000,248,10981893,12885,0,1725428918,13037.225622389997,57.91064682000433,53471.833241520006 2024-09-04,05:48:40.000,248,10981874,12925,0,1725428919,13037.212149769992,57.92474508000305,53471.77734456001 2024-09-04,05:48:41.000,248,10981871,12885,0,1725428920,13037.191940839992,57.91769595000369,53471.79830592 2024-09-04,05:48:42.000,248,10981860,13085,0,1725428921,13037.245831319997,57.92474508000305,53471.7913188 2024-09-04,05:48:43.000,248,10981870,12845,0,1725428922,13037.239095010002,57.91769595000369,53471.7913188 2024-09-04,05:48:44.000,248,10981872,12885,0,1725428923,13037.239095010002,57.93179421000241,53471.82625440001 2024-09-04,05:48:45.000,248,10981886,12685,0,1725428924,13037.218886080002,57.93179421000241,53471.84022864 2024-09-04,05:48:46.000,248,10981908,12765,0,1725428925,13037.178468220001,57.91064682000433,53471.77035744 2024-09-04,05:48:47.000,248,10981859,12965,0,1725428926,13037.225622389997,57.959990729999845,53471.77035744 2024-09-04,05:48:48.000,248,10981907,12805,0,1725428927,13037.259303940002,57.98113811999792,53471.81926728 2024-09-04,05:48:49.000,248,10981890,12925,0,1725428928,13037.245831319997,57.93884334000177,53471.81926728 2024-09-04,05:48:50.000,248,10981922,13165,0,1725428929,13037.218886080002,57.93884334000177,53471.82625440001 2024-09-04,05:48:51.000,248,10981884,12645,0,1725428930,13037.218886080002,57.94589247000113,53471.79830592 2024-09-04,05:48:52.000,248,10981925,13165,0,1725428931,13037.225622389997,57.94589247000113,53471.85420288001 2024-09-04,05:48:53.000,248,10981911,12765,0,1725428932,13037.239095010002,57.97408898999856,53471.84721576 2024-09-04,05:48:54.000,248,10981887,13085,0,1725428933,13037.252567629992,57.959990729999845,53471.84022864 2024-09-04,05:48:55.000,248,10981880,13125,0,1725428934,13037.225622389997,57.952941600000486,53471.812280160004 2024-09-04,05:48:56.000,248,10981920,12605,0,1725428935,13037.232358699992,57.959990729999845,53471.79830592 2024-09-04,05:48:57.000,248,10981868,12885,0,1725428936,13037.259303940002,57.98818725000456,53471.82625440001 2024-09-04,05:48:58.000,248,10981883,13285,0,1725428937,13037.225622389997,57.952941600000486,53471.84022864 2024-09-04,05:48:59.000,248,10981881,12885,0,1725428938,13037.232358699992,57.98818725000456,53471.84721576 2024-09-04,05:49:00.000,248,10981881,13045,0,1725428939,13037.198677150001,57.98113811999792,53471.81926728 2024-09-04,05:49:01.000,248,10981853,12645,0,1725428940,13037.239095010002,57.99523638000392,53471.79830592 2024-09-04,05:49:02.000,248,10981892,13045,0,1725428941,13037.225622389997,57.98113811999792,53471.81926728 2024-09-04,05:49:03.000,248,10981879,12885,0,1725428942,13037.266040249997,57.98113811999792,53471.84721576 2024-09-04,05:49:04.000,248,10981915,12965,0,1725428943,13037.252567629992,57.98113811999792,53471.85420288001 2024-09-04,05:49:05.000,248,10981916,13045,0,1725428944,13037.218886080002,57.98818725000456,53471.87516424001 2024-09-04,05:49:06.000,248,10981865,12965,0,1725428945,13037.245831319997,57.99523638000392,53471.82625440001 2024-09-04,05:49:07.000,248,10981842,12885,0,1725428946,13037.218886080002,58.002285510003276,53471.833241520006 2024-09-04,05:49:08.000,248,10981922,12725,0,1725428947,13037.212149769992,58.02343290000135,53471.82625440001 2024-09-04,05:49:09.000,248,10981895,12965,0,1725428948,13037.259303940002,58.009334640002635,53471.84022864 2024-09-04,05:49:10.000,248,10981898,13045,0,1725428949,13037.232358699992,58.03753116000007,53471.80529304001 2024-09-04,05:49:11.000,248,10981882,13045,0,1725428950,13037.212149769992,58.05162941999879,53471.80529304001 2024-09-04,05:49:12.000,248,10981916,13045,0,1725428951,13037.239095010002,58.04458028999943,53471.86817712 2024-09-04,05:49:13.000,248,10981849,12805,0,1725428952,13037.239095010002,58.04458028999943,53471.85420288001 2024-09-04,05:49:14.000,248,10981877,12925,0,1725428953,13037.272776559992,58.05162941999879,53471.84721576 2024-09-04,05:49:15.000,248,10981882,12805,0,1725428954,13037.252567629992,58.05867854999815,53471.86119 2024-09-04,05:49:16.000,248,10981842,12965,0,1725428955,13037.286249179997,58.03048203000071,53471.86119 2024-09-04,05:49:17.000,248,10981848,13125,0,1725428956,13037.306458109997,58.05162941999879,53471.87516424001 2024-09-04,05:49:18.000,248,10981867,13085,0,1725428957,13037.279512870002,58.065727680004784,53471.8961256 2024-09-04,05:49:19.000,248,10981825,12845,0,1725428958,13037.319930730002,58.07277681000414,53471.84721576 2024-09-04,05:49:20.000,248,10981900,12965,0,1725428959,13037.326667039997,58.04458028999943,53471.92407408001 2024-09-04,05:49:21.000,248,10981903,12845,0,1725428960,13037.333403349992,58.04458028999943,53471.92407408001 2024-09-04,05:49:22.000,248,10981858,13005,0,1725428961,13037.259303940002,58.04458028999943,53471.86817712 2024-09-04,05:49:23.000,248,10981904,12725,0,1725428962,13037.326667039997,58.04458028999943,53471.90311272001 2024-09-04,05:49:24.000,248,10981845,12965,0,1725428963,13037.340139660002,58.05867854999815,53471.88913848 2024-09-04,05:49:25.000,248,10981849,12965,0,1725428964,13037.340139660002,58.09392420000222,53471.88913848 2024-09-04,05:49:26.000,248,10981875,12725,0,1725428965,13037.373821209992,58.03753116000007,53471.93804832 2024-09-04,05:49:27.000,248,10981838,12645,0,1725428966,13037.367084899997,58.05162941999879,53471.931061200004 2024-09-04,05:49:28.000,248,10981842,12925,0,1725428967,13037.367084899997,58.065727680004784,53471.8961256 2024-09-04,05:49:29.000,248,10981891,13005,0,1725428968,13037.373821209992,58.08687507000286,53471.90311272001 2024-09-04,05:49:30.000,248,10981877,13005,0,1725428969,13037.380557520002,58.08687507000286,53471.92407408001 2024-09-04,05:49:31.000,248,10981849,13005,0,1725428970,13037.373821209992,58.09392420000222,53471.91009984 2024-09-04,05:49:32.000,248,10981853,12965,0,1725428971,13037.367084899997,58.09392420000222,53471.94503544001 2024-09-04,05:49:33.000,248,10981868,13165,0,1725428972,13037.380557520002,58.07277681000414,53471.93804832 2024-09-04,05:49:34.000,248,10981875,13365,0,1725428973,13037.400766450002,58.10802246000094,53471.91708696 2024-09-04,05:49:35.000,248,10981854,13005,0,1725428974,13037.394030139993,58.10097333000158,53471.91009984 2024-09-04,05:49:36.000,248,10981853,12965,0,1725428975,13037.373821209992,58.09392420000222,53471.94503544001 2024-09-04,05:49:37.000,248,10981891,12965,0,1725428976,13037.394030139993,58.10097333000158,53471.931061200004 2024-09-04,05:49:38.000,248,10981893,12965,0,1725428977,13037.400766450002,58.05867854999815,53471.9659968 2024-09-04,05:49:39.000,248,10981894,12965,0,1725428978,13037.394030139993,58.0798259400035,53471.8961256 2024-09-04,05:49:40.000,248,10981862,12965,0,1725428979,13037.353612279992,58.10097333000158,53471.91708696 2024-09-04,05:49:41.000,248,10981880,12965,0,1725428980,13037.380557520002,58.1150715900003,53471.92407408001 2024-09-04,05:49:42.000,248,10981844,12845,0,1725428981,13037.367084899997,58.10097333000158,53471.97298392001 2024-09-04,05:49:43.000,248,10981903,13125,0,1725428982,13037.400766450002,58.10097333000158,53471.97298392001 2024-09-04,05:49:44.000,248,10981896,12805,0,1725428983,13037.367084899997,58.1150715900003,53471.9659968 2024-09-04,05:49:45.000,248,10981834,13045,0,1725428984,13037.367084899997,58.10802246000094,53471.931061200004 2024-09-04,05:49:46.000,248,10981834,12765,0,1725428985,13037.373821209992,58.10802246000094,53471.931061200004 2024-09-04,05:49:47.000,248,10981886,13085,0,1725428986,13037.394030139993,58.129169849999016,53471.91009984 2024-09-04,05:49:48.000,248,10981847,13125,0,1725428987,13037.373821209992,58.10097333000158,53471.95900968 2024-09-04,05:49:49.000,248,10981890,12845,0,1725428988,13037.353612279992,58.08687507000286,53471.86119 2024-09-04,05:49:50.000,248,10981898,13085,0,1725428989,13037.400766450002,58.129169849999016,53471.91009984 2024-09-04,05:49:51.000,248,10981900,12885,0,1725428990,13037.326667039997,58.1150715900003,53471.91009984 2024-09-04,05:49:52.000,248,10981876,12965,0,1725428991,13037.373821209992,58.09392420000222,53471.90311272001 2024-09-04,05:49:53.000,248,10981904,12965,0,1725428992,13037.353612279992,58.10097333000158,53471.91708696 2024-09-04,05:49:54.000,248,10981844,12885,0,1725428993,13037.380557520002,58.12212071999966,53471.85420288001 2024-09-04,05:49:55.000,248,10981893,12685,0,1725428994,13037.340139660002,58.09392420000222,53471.86817712 2024-09-04,05:49:56.000,248,10981848,13125,0,1725428995,13037.346875969997,58.10802246000094,53471.90311272001 2024-09-04,05:49:57.000,248,10981866,12765,0,1725428996,13037.326667039997,58.1150715900003,53471.8961256 2024-09-04,05:49:58.000,248,10981883,12965,0,1725428997,13037.326667039997,58.10097333000158,53471.94503544001 2024-09-04,05:49:59.000,248,10981907,12965,0,1725428998,13037.346875969997,58.1150715900003,53471.92407408001 2024-09-04,05:50:00.000,248,10981914,13125,0,1725428999,13037.333403349992,58.10097333000158,53471.94503544001 2024-09-04,05:50:01.000,248,10981906,12845,0,1725429000,13037.319930730002,58.10802246000094,53471.94503544001 2024-09-04,05:50:02.000,248,10981871,13005,0,1725429001,13037.306458109997,58.129169849999016,53471.98695816 2024-09-04,05:50:03.000,248,10981929,13205,0,1725429002,13037.319930730002,58.129169849999016,53471.91708696 2024-09-04,05:50:04.000,248,10981891,12605,0,1725429003,13037.306458109997,58.129169849999016,53471.91009984 2024-09-04,05:50:05.000,248,10981945,13045,0,1725429004,13037.306458109997,58.136218979998375,53471.90311272001 2024-09-04,05:50:06.000,248,10981863,13005,0,1725429005,13037.313194419992,58.15736637000373,53471.90311272001 2024-09-04,05:50:07.000,248,10981906,12965,0,1725429006,13037.319930730002,58.143268109997734,53471.91009984 2024-09-04,05:50:08.000,248,10981899,12765,0,1725429007,13037.292985489992,58.17146463000245,53471.91009984 2024-09-04,05:50:09.000,248,10981870,13205,0,1725429008,13037.286249179997,58.136218979998375,53471.882151360005 2024-09-04,05:50:10.000,248,10981865,13045,0,1725429009,13037.286249179997,58.15736637000373,53471.93804832 2024-09-04,05:50:11.000,248,10981928,12965,0,1725429010,13037.245831319997,58.15031724000437,53471.94503544001 2024-09-04,05:50:12.000,248,10981913,12965,0,1725429011,13037.272776559992,58.185562890001165,53471.92407408001 2024-09-04,05:50:13.000,248,10981913,12925,0,1725429012,13037.232358699992,58.15031724000437,53471.93804832 2024-09-04,05:50:14.000,248,10981890,12845,0,1725429013,13037.245831319997,58.178513760001806,53471.931061200004 2024-09-04,05:50:15.000,248,10981928,13045,0,1725429014,13037.239095010002,58.178513760001806,53471.90311272001 2024-09-04,05:50:16.000,248,10981895,12845,0,1725429015,13037.245831319997,58.16441550000309,53471.86119 2024-09-04,05:50:17.000,248,10981869,12725,0,1725429016,13037.218886080002,58.185562890001165,53471.95900968 2024-09-04,05:50:18.000,248,10981913,12605,0,1725429017,13037.212149769992,58.185562890001165,53471.94503544001 2024-09-04,05:50:19.000,248,10981956,13085,0,1725429018,13037.198677150001,58.16441550000309,53471.931061200004 2024-09-04,05:50:20.000,248,10981880,13045,0,1725429019,13037.191940839992,58.178513760001806,53471.952022560006 2024-09-04,05:50:21.000,248,10981892,13165,0,1725429020,13037.178468220001,58.19966114999988,53471.92407408001 2024-09-04,05:50:22.000,248,10981857,12965,0,1725429021,13037.178468220001,58.22080853999796,53471.86119 2024-09-04,05:50:23.000,248,10981937,12725,0,1725429022,13037.198677150001,58.2137594099986,53471.931061200004 2024-09-04,05:50:24.000,248,10981866,13005,0,1725429023,13037.198677150001,58.2137594099986,53471.931061200004 2024-09-04,05:50:25.000,248,10981921,13125,0,1725429024,13037.164995599996,58.19966114999988,53471.91009984 2024-09-04,05:50:26.000,248,10981899,12965,0,1725429025,13037.171731909992,58.17146463000245,53471.979971040004 2024-09-04,05:50:27.000,248,10981871,12765,0,1725429026,13037.158259290001,58.192612020000524,53471.94503544001 2024-09-04,05:50:28.000,248,10981943,13085,0,1725429027,13037.151522979992,58.192612020000524,53471.92407408001 2024-09-04,05:50:29.000,248,10981930,12925,0,1725429028,13037.131314049991,58.19966114999988,53471.92407408001 2024-09-04,05:50:30.000,248,10981880,13005,0,1725429029,13037.138050360001,58.178513760001806,53471.86119 2024-09-04,05:50:31.000,248,10981889,12925,0,1725429030,13037.138050360001,58.15736637000373,53471.84721576 2024-09-04,05:50:32.000,248,10981904,12765,0,1725429031,13037.124577739996,58.15736637000373,53471.84022864 2024-09-04,05:50:33.000,248,10981921,13005,0,1725429032,13037.131314049991,58.185562890001165,53471.87516424001 2024-09-04,05:50:34.000,248,10981865,12885,0,1725429033,13037.104368809996,58.16441550000309,53471.882151360005 2024-09-04,05:50:35.000,248,10981906,12765,0,1725429034,13037.138050360001,58.20671027999924,53471.87516424001 2024-09-04,05:50:36.000,248,10981896,12925,0,1725429035,13037.158259290001,58.192612020000524,53471.8961256 2024-09-04,05:50:37.000,248,10981858,12885,0,1725429036,13037.090896189991,58.17146463000245,53471.931061200004 2024-09-04,05:50:38.000,248,10981862,12925,0,1725429037,13037.084159879996,58.178513760001806,53471.87516424001 2024-09-04,05:50:39.000,248,10981869,12605,0,1725429038,13037.077423570001,58.185562890001165,53471.84022864 2024-09-04,05:50:40.000,248,10981895,12725,0,1725429039,13037.050478329991,58.16441550000309,53471.84022864 2024-09-04,05:50:41.000,248,10981920,13085,0,1725429040,13037.084159879996,58.15736637000373,53471.87516424001 2024-09-04,05:50:42.000,248,10981887,12765,0,1725429041,13037.097632500001,58.129169849999016,53471.8961256 2024-09-04,05:50:43.000,248,10981885,13005,0,1725429042,13037.070687259991,58.143268109997734,53471.88913848 2024-09-04,05:50:44.000,248,10981881,12965,0,1725429043,13037.084159879996,58.17146463000245,53471.87516424001 2024-09-04,05:50:45.000,248,10981863,13005,0,1725429044,13037.063950949996,58.16441550000309,53471.8961256 2024-09-04,05:50:46.000,248,10981919,13045,0,1725429045,13037.077423570001,58.1150715900003,53471.94503544001 2024-09-04,05:50:47.000,248,10981871,13005,0,1725429046,13037.050478329991,58.10802246000094,53471.91009984 2024-09-04,05:50:48.000,248,10981847,13005,0,1725429047,13037.05721464,58.1150715900003,53471.90311272001 2024-09-04,05:50:49.000,248,10981871,12845,0,1725429048,13037.043742019996,58.129169849999016,53471.88913848 2024-09-04,05:50:50.000,248,10981864,13125,0,1725429049,13037.05721464,58.129169849999016,53471.979971040004 2024-09-04,05:50:51.000,248,10981920,12925,0,1725429050,13036.99658785,58.09392420000222,53471.88913848 2024-09-04,05:50:52.000,248,10981879,13005,0,1725429051,13037.023533089996,58.09392420000222,53471.92407408001 2024-09-04,05:50:53.000,248,10981836,12965,0,1725429052,13037.023533089996,58.10802246000094,53471.86817712 2024-09-04,05:50:54.000,248,10981860,12965,0,1725429053,13037.010060469991,58.09392420000222,53471.92407408001 2024-09-04,05:50:55.000,248,10981862,12805,0,1725429054,13036.983115229996,58.0798259400035,53471.882151360005 2024-09-04,05:50:56.000,248,10981862,12685,0,1725429055,13036.96964260999,58.07277681000414,53471.88913848 2024-09-04,05:50:57.000,248,10981909,12925,0,1725429056,13036.942697369996,58.0798259400035,53471.92407408001 2024-09-04,05:50:58.000,248,10981907,12925,0,1725429057,13036.962906299996,58.0798259400035,53471.95900968 2024-09-04,05:50:59.000,248,10981923,13125,0,1725429058,13036.962906299996,58.08687507000286,53471.95900968 2024-09-04,05:51:00.000,248,10981840,12925,0,1725429059,13036.94943367999,58.09392420000222,53471.94503544001 2024-09-04,05:51:01.000,248,10981902,12685,0,1725429060,13036.942697369996,58.09392420000222,53471.8961256 2024-09-04,05:51:02.000,248,10981871,12965,0,1725429061,13036.942697369996,58.10097333000158,53471.931061200004 2024-09-04,05:51:03.000,248,10981877,12965,0,1725429062,13036.93596106,58.03753116000007,53471.86817712 2024-09-04,05:51:04.000,248,10981862,12965,0,1725429063,13036.91575213,58.065727680004784,53471.88913848 2024-09-04,05:51:05.000,248,10981897,12605,0,1725429064,13036.942697369996,58.05867854999815,53471.91708696 2024-09-04,05:51:06.000,248,10981866,12725,0,1725429065,13036.91575213,58.07277681000414,53471.95900968 2024-09-04,05:51:07.000,248,10981891,12925,0,1725429066,13036.902279509995,58.03753116000007,53471.94503544001 2024-09-04,05:51:08.000,248,10981892,12965,0,1725429067,13036.882070579995,58.09392420000222,53471.92407408001 2024-09-04,05:51:09.000,248,10981888,12965,0,1725429068,13036.86859795999,58.04458028999943,53471.91009984 2024-09-04,05:51:10.000,248,10981900,13045,0,1725429069,13036.861861649995,58.02343290000135,53471.92407408001 2024-09-04,05:51:11.000,248,10981885,12605,0,1725429070,13036.85512534,58.05162941999879,53471.91708696 2024-09-04,05:51:12.000,248,10981879,12965,0,1725429071,13036.821443789995,58.03048203000071,53471.90311272001 2024-09-04,05:51:13.000,248,10981891,13005,0,1725429072,13036.82818009999,58.03753116000007,53471.87516424001 2024-09-04,05:51:14.000,248,10981905,13005,0,1725429073,13036.83491641,58.03753116000007,53471.931061200004 2024-09-04,05:51:15.000,248,10981936,12925,0,1725429074,13036.781025929995,58.05162941999879,53471.85420288001 2024-09-04,05:51:16.000,248,10981864,12925,0,1725429075,13036.78776223999,58.009334640002635,53471.86817712 2024-09-04,05:51:17.000,248,10981870,12925,0,1725429076,13036.75408069,57.98818725000456,53471.812280160004 2024-09-04,05:51:18.000,248,10981894,12765,0,1725429077,13036.73387176,58.009334640002635,53471.80529304001 2024-09-04,05:51:19.000,248,10981865,12605,0,1725429078,13036.73387176,58.002285510003276,53471.87516424001 2024-09-04,05:51:20.000,248,10981909,12805,0,1725429079,13036.71366283,58.03048203000071,53471.882151360005 2024-09-04,05:51:21.000,248,10981908,12685,0,1725429080,13036.72713544999,58.009334640002635,53471.85420288001 2024-09-04,05:51:22.000,248,10981923,12845,0,1725429081,13036.73387176,57.98818725000456,53471.85420288001 2024-09-04,05:51:23.000,248,10981881,12885,0,1725429082,13036.70692651999,58.009334640002635,53471.82625440001 2024-09-04,05:51:24.000,248,10981831,12925,0,1725429083,13036.659772349994,58.02343290000135,53471.84022864 2024-09-04,05:51:25.000,248,10981893,13085,0,1725429084,13036.639563419994,58.002285510003276,53471.82625440001 2024-09-04,05:51:26.000,248,10981860,12765,0,1725429085,13036.64629972999,57.967039859999204,53471.85420288001 2024-09-04,05:51:27.000,248,10981880,12925,0,1725429086,13036.62609079999,57.94589247000113,53471.784331680006 2024-09-04,05:51:28.000,248,10981864,12765,0,1725429087,13036.639563419994,57.959990729999845,53471.79830592 2024-09-04,05:51:29.000,248,10981834,12925,0,1725429088,13036.54525507999,57.94589247000113,53471.72843472 2024-09-04,05:51:30.000,248,10981854,12925,0,1725429089,13036.54525507999,57.94589247000113,53471.763370320004 2024-09-04,05:51:31.000,248,10981832,12805,0,1725429090,13036.551991389999,57.952941600000486,53471.80529304001 2024-09-04,05:51:32.000,248,10981882,13005,0,1725429091,13036.58567293999,57.93179421000241,53471.7913188 2024-09-04,05:51:33.000,248,10981841,12685,0,1725429092,13036.531782459999,57.967039859999204,53471.7913188 2024-09-04,05:51:34.000,248,10981861,12685,0,1725429093,13036.54525507999,57.959990729999845,53471.833241520006 2024-09-04,05:51:35.000,248,10981841,12925,0,1725429094,13036.56546400999,57.92474508000305,53471.84022864 2024-09-04,05:51:36.000,248,10981891,12845,0,1725429095,13036.525046149989,57.93179421000241,53471.7913188 2024-09-04,05:51:37.000,248,10981883,13085,0,1725429096,13036.498100909994,57.91769595000369,53471.86119 2024-09-04,05:51:38.000,248,10981934,12765,0,1725429097,13036.518309839994,57.88949942999898,53471.81926728 2024-09-04,05:51:39.000,248,10981870,12805,0,1725429098,13036.518309839994,57.92474508000305,53471.80529304001 2024-09-04,05:51:40.000,248,10981894,12605,0,1725429099,13036.491364599999,57.92474508000305,53471.812280160004 2024-09-04,05:51:41.000,248,10981911,12765,0,1725429100,13036.511573529999,57.903597689997696,53471.84022864 2024-09-04,05:51:42.000,248,10981886,13045,0,1725429101,13036.464419359989,57.91769595000369,53471.833241520006 2024-09-04,05:51:43.000,248,10981886,12885,0,1725429102,13036.498100909994,57.88245029999962,53471.812280160004 2024-09-04,05:51:44.000,248,10981909,12885,0,1725429103,13036.457683049994,57.8683520400009,53471.833241520006 2024-09-04,05:51:45.000,248,10981903,12685,0,1725429104,13036.450946739998,57.8683520400009,53471.784331680006 2024-09-04,05:51:46.000,248,10981916,12765,0,1725429105,13036.498100909994,57.87540117000026,53471.833241520006 2024-09-04,05:51:47.000,248,10981921,12765,0,1725429106,13036.444210429989,57.86130291000154,53471.80529304001 2024-09-04,05:51:48.000,248,10981877,13045,0,1725429107,13036.417265189993,57.87540117000026,53471.80529304001 2024-09-04,05:51:49.000,248,10981937,12925,0,1725429108,13036.397056259993,57.85425378000218,53471.84022864 2024-09-04,05:51:50.000,248,10981922,13445,0,1725429109,13036.417265189993,57.85425378000218,53471.82625440001 2024-09-04,05:51:51.000,248,10981902,12965,0,1725429110,13036.430737809998,57.840155520003464,53471.80529304001 2024-09-04,05:51:52.000,248,10981910,13005,0,1725429111,13036.437474119994,57.87540117000026,53471.82625440001 2024-09-04,05:51:53.000,248,10981894,12925,0,1725429112,13036.424001499989,57.833106390004104,53471.77734456001 2024-09-04,05:51:54.000,248,10981923,12765,0,1725429113,13036.390319949998,57.84720465000282,53471.86119 2024-09-04,05:51:55.000,248,10981912,12765,0,1725429114,13036.383583639989,57.81900812999811,53471.7913188 2024-09-04,05:51:56.000,248,10981878,12925,0,1725429115,13036.376847329993,57.84720465000282,53471.833241520006 2024-09-04,05:51:57.000,248,10981892,12965,0,1725429116,13036.390319949998,57.826057260004745,53471.784331680006 2024-09-04,05:51:58.000,248,10981893,12805,0,1725429117,13036.390319949998,57.833106390004104,53471.81926728 2024-09-04,05:51:59.000,248,10981899,13085,0,1725429118,13036.356638399993,57.826057260004745,53471.812280160004 2024-09-04,05:52:00.000,248,10981888,13125,0,1725429119,13036.383583639989,57.81900812999811,53471.763370320004 2024-09-04,05:52:01.000,248,10981896,13165,0,1725429120,13036.390319949998,57.790811610000674,53471.77035744 2024-09-04,05:52:02.000,248,10981916,12765,0,1725429121,13036.383583639989,57.790811610000674,53471.74240896 2024-09-04,05:52:03.000,248,10981871,12765,0,1725429122,13036.376847329993,57.783762480001315,53471.784331680006 2024-09-04,05:52:04.000,248,10981910,12885,0,1725429123,13036.363374709988,57.74851683000452,53471.7913188 2024-09-04,05:52:05.000,248,10981915,13445,0,1725429124,13036.370111019998,57.76261509000324,53471.784331680006 2024-09-04,05:52:06.000,248,10981913,12925,0,1725429125,13036.349902089998,57.741467699997884,53471.763370320004 2024-09-04,05:52:07.000,248,10981841,13125,0,1725429126,13036.336429469993,57.76261509000324,53471.80529304001 2024-09-04,05:52:08.000,248,10981837,12805,0,1725429127,13036.316220539993,57.74851683000452,53471.69349912 2024-09-04,05:52:09.000,248,10981869,12925,0,1725429128,13036.302747919988,57.75556596000388,53471.72843472 2024-09-04,05:52:10.000,248,10981842,13125,0,1725429129,13036.296011609993,57.75556596000388,53471.77035744 2024-09-04,05:52:11.000,248,10981834,13045,0,1725429130,13036.302747919988,57.720320309999806,53471.68651200001 2024-09-04,05:52:12.000,248,10981882,12805,0,1725429131,13036.296011609993,57.74851683000452,53471.72843472 2024-09-04,05:52:13.000,248,10981872,12565,0,1725429132,13036.296011609993,57.71327118000045,53471.665550640006 2024-09-04,05:52:14.000,248,10981831,13005,0,1725429133,13036.302747919988,57.720320309999806,53471.69349912 2024-09-04,05:52:15.000,248,10981908,12845,0,1725429134,13036.275802679993,57.71327118000045,53471.74240896 2024-09-04,05:52:16.000,248,10981878,12685,0,1725429135,13036.275802679993,57.69917292000173,53471.7214476 2024-09-04,05:52:17.000,248,10981881,12765,0,1725429136,13036.316220539993,57.69212379000237,53471.68651200001 2024-09-04,05:52:18.000,248,10981875,13205,0,1725429137,13036.329693159998,57.67097640000429,53471.73542184001 2024-09-04,05:52:19.000,248,10981888,13285,0,1725429138,13036.289275299998,57.69212379000237,53471.67952488 2024-09-04,05:52:20.000,248,10981834,13125,0,1725429139,13036.309484229998,57.66392726999766,53471.75638320001 2024-09-04,05:52:21.000,248,10981902,13285,0,1725429140,13036.329693159998,57.71327118000045,53471.75638320001 2024-09-04,05:52:22.000,248,10981893,12965,0,1725429141,13036.356638399993,57.68507466000301,53471.75638320001 2024-09-04,05:52:23.000,248,10981891,13125,0,1725429142,13036.316220539993,57.727369439999165,53471.74240896 2024-09-04,05:52:24.000,248,10981871,12885,0,1725429143,13036.309484229998,57.67097640000429,53471.784331680006 2024-09-04,05:52:25.000,248,10981878,13005,0,1725429144,13036.316220539993,57.71327118000045,53471.70747336001 2024-09-04,05:52:26.000,248,10981893,12765,0,1725429145,13036.322956849988,57.70622205000109,53471.714460480005 2024-09-04,05:52:27.000,248,10981888,13125,0,1725429146,13036.316220539993,57.67802553000365,53471.68651200001 2024-09-04,05:52:28.000,248,10981891,12925,0,1725429147,13036.302747919988,57.68507466000301,53471.68651200001 2024-09-04,05:52:29.000,248,10981871,13125,0,1725429148,13036.322956849988,57.67802553000365,53471.72843472 2024-09-04,05:52:30.000,248,10981889,12925,0,1725429149,13036.322956849988,57.68507466000301,53471.77035744 2024-09-04,05:52:31.000,248,10981845,12925,0,1725429150,13036.296011609993,57.67802553000365,53471.812280160004 2024-09-04,05:52:32.000,248,10981881,12805,0,1725429151,13036.309484229998,57.66392726999766,53471.75638320001 2024-09-04,05:52:33.000,248,10981892,13005,0,1725429152,13036.248857439998,57.6568781399983,53471.77734456001 2024-09-04,05:52:34.000,248,10981856,12925,0,1725429153,13036.255593749993,57.70622205000109,53471.784331680006 2024-09-04,05:52:35.000,248,10981825,12685,0,1725429154,13036.329693159998,57.69212379000237,53471.714460480005 2024-09-04,05:52:36.000,248,10981846,12885,0,1725429155,13036.289275299998,57.66392726999766,53471.784331680006 2024-09-04,05:52:37.000,248,10981925,12925,0,1725429156,13036.322956849988,57.67802553000365,53471.72843472 2024-09-04,05:52:38.000,248,10981898,13125,0,1725429157,13036.336429469993,57.67097640000429,53471.74939608 2024-09-04,05:52:39.000,248,10981883,12965,0,1725429158,13036.309484229998,57.64277987999958,53471.77035744 2024-09-04,05:52:40.000,248,10981885,13045,0,1725429159,13036.289275299998,57.67097640000429,53471.74240896 2024-09-04,05:52:41.000,248,10981864,12845,0,1725429160,13036.316220539993,57.6568781399983,53471.72843472 2024-09-04,05:52:42.000,248,10981875,12885,0,1725429161,13036.316220539993,57.6568781399983,53471.74240896 2024-09-04,05:52:43.000,248,10981874,12765,0,1725429162,13036.275802679993,57.6568781399983,53471.75638320001 2024-09-04,05:52:44.000,248,10981877,12925,0,1725429163,13036.316220539993,57.66392726999766,53471.77035744 2024-09-04,05:52:45.000,248,10981892,12885,0,1725429164,13036.336429469993,57.67097640000429,53471.77734456001 2024-09-04,05:52:46.000,248,10981898,12965,0,1725429165,13036.296011609993,57.64982900999894,53471.74240896 2024-09-04,05:52:47.000,248,10981901,12965,0,1725429166,13036.275802679993,57.61458336000214,53471.77035744 2024-09-04,05:52:48.000,248,10981877,13205,0,1725429167,13036.296011609993,57.607534230002784,53471.714460480005 2024-09-04,05:52:49.000,248,10981870,12925,0,1725429168,13036.275802679993,57.61458336000214,53471.714460480005 2024-09-04,05:52:50.000,248,10981858,13045,0,1725429169,13036.322956849988,57.600485100003425,53471.714460480005 2024-09-04,05:52:51.000,248,10981900,12685,0,1725429170,13036.316220539993,57.600485100003425,53471.714460480005 2024-09-04,05:52:52.000,248,10981857,13125,0,1725429171,13036.289275299998,57.600485100003425,53471.70048624 2024-09-04,05:52:53.000,248,10981913,13125,0,1725429172,13036.302747919988,57.58638684000471,53471.74240896 2024-09-04,05:52:54.000,248,10981858,12725,0,1725429173,13036.302747919988,57.57228857999871,53471.68651200001 2024-09-04,05:52:55.000,248,10981842,12925,0,1725429174,13036.296011609993,57.56523944999935,53471.69349912 2024-09-04,05:52:56.000,248,10981876,12965,0,1725429175,13036.329693159998,57.57933770999807,53471.80529304001 2024-09-04,05:52:57.000,248,10981913,13085,0,1725429176,13036.316220539993,57.61458336000214,53471.784331680006 2024-09-04,05:52:58.000,248,10981861,12925,0,1725429177,13036.349902089998,57.62868162000086,53471.75638320001 2024-09-04,05:52:59.000,248,10981867,13005,0,1725429178,13036.322956849988,57.607534230002784,53471.73542184001 2024-09-04,05:53:00.000,248,10981936,12965,0,1725429179,13036.343165779988,57.607534230002784,53471.69349912 2024-09-04,05:53:01.000,248,10981885,12805,0,1725429180,13036.376847329993,57.558190319999994,53471.7913188 2024-09-04,05:53:02.000,248,10981902,13125,0,1725429181,13036.390319949998,57.57933770999807,53471.80529304001 2024-09-04,05:53:03.000,248,10981895,13005,0,1725429182,13036.376847329993,57.58638684000471,53471.73542184001 2024-09-04,05:53:04.000,248,10981904,12645,0,1725429183,13036.363374709988,57.61458336000214,53471.784331680006 2024-09-04,05:53:05.000,248,10981874,12765,0,1725429184,13036.356638399993,57.593435970004066,53471.763370320004 2024-09-04,05:53:06.000,248,10981893,13205,0,1725429185,13036.370111019998,57.558190319999994,53471.74939608 2024-09-04,05:53:07.000,248,10981863,12925,0,1725429186,13036.376847329993,57.58638684000471,53471.77035744 2024-09-04,05:53:08.000,248,10981883,13205,0,1725429187,13036.370111019998,57.57933770999807,53471.73542184001 2024-09-04,05:53:09.000,248,10981868,12725,0,1725429188,13036.349902089998,57.56523944999935,53471.763370320004 2024-09-04,05:53:10.000,248,10981892,12805,0,1725429189,13036.356638399993,57.57933770999807,53471.74240896 2024-09-04,05:53:11.000,248,10981881,12845,0,1725429190,13036.410528879998,57.558190319999994,53471.77035744 2024-09-04,05:53:12.000,248,10981878,12765,0,1725429191,13036.383583639989,57.58638684000471,53471.73542184001 2024-09-04,05:53:13.000,248,10981925,13125,0,1725429192,13036.397056259993,57.600485100003425,53471.82625440001 2024-09-04,05:53:14.000,248,10981926,13005,0,1725429193,13036.424001499989,57.593435970004066,53471.784331680006 2024-09-04,05:53:15.000,248,10981895,12805,0,1725429194,13036.417265189993,57.58638684000471,53471.812280160004 2024-09-04,05:53:16.000,248,10981928,12845,0,1725429195,13036.410528879998,57.6216324900015,53471.7913188 2024-09-04,05:53:17.000,248,10981846,12965,0,1725429196,13036.410528879998,57.62868162000086,53471.763370320004 2024-09-04,05:53:18.000,248,10981943,12765,0,1725429197,13036.450946739998,57.58638684000471,53471.77035744 2024-09-04,05:53:19.000,248,10981924,12845,0,1725429198,13036.397056259993,57.51589554000384,53471.82625440001 2024-09-04,05:53:20.000,248,10981915,12565,0,1725429199,13036.424001499989,57.5229446700032,53471.833241520006 2024-09-04,05:53:21.000,248,10981935,12725,0,1725429200,13036.417265189993,57.56523944999935,53471.79830592 2024-09-04,05:53:22.000,248,10981904,13205,0,1725429201,13036.424001499989,57.544092060001276,53471.784331680006 2024-09-04,05:53:23.000,248,10981851,13045,0,1725429202,13036.430737809998,57.57228857999871,53471.81926728 2024-09-04,05:53:24.000,248,10981908,12925,0,1725429203,13036.437474119994,57.544092060001276,53471.73542184001 2024-09-04,05:53:25.000,248,10981895,12805,0,1725429204,13036.444210429989,57.544092060001276,53471.7214476 2024-09-04,05:53:26.000,248,10981899,13045,0,1725429205,13036.430737809998,57.50884641000448,53471.75638320001 2024-09-04,05:53:27.000,248,10981870,12885,0,1725429206,13036.444210429989,57.551141190000635,53471.75638320001 2024-09-04,05:53:28.000,248,10981931,12885,0,1725429207,13036.444210429989,57.5229446700032,53471.74240896 2024-09-04,05:53:29.000,248,10981893,12845,0,1725429208,13036.430737809998,57.5229446700032,53471.714460480005 2024-09-04,05:53:30.000,248,10981900,12885,0,1725429209,13036.464419359989,57.5229446700032,53471.7214476 2024-09-04,05:53:31.000,248,10981916,12965,0,1725429210,13036.491364599999,57.551141190000635,53471.74939608 2024-09-04,05:53:32.000,248,10981864,12725,0,1725429211,13036.504837219989,57.52999380000256,53471.79830592 2024-09-04,05:53:33.000,248,10981863,12805,0,1725429212,13036.471155669999,57.5229446700032,53471.77035744 2024-09-04,05:53:34.000,248,10981886,12885,0,1725429213,13036.477891979994,57.50884641000448,53471.75638320001 2024-09-04,05:53:35.000,248,10981890,13285,0,1725429214,13036.491364599999,57.501797279997845,53471.73542184001 2024-09-04,05:53:36.000,248,10981890,12925,0,1725429215,13036.54525507999,57.51589554000384,53471.80529304001 2024-09-04,05:53:37.000,248,10981937,13045,0,1725429216,13036.504837219989,57.51589554000384,53471.80529304001 2024-09-04,05:53:38.000,248,10981897,13085,0,1725429217,13036.531782459999,57.48769901999913,53471.784331680006 2024-09-04,05:53:39.000,248,10981891,13045,0,1725429218,13036.511573529999,57.5229446700032,53471.763370320004 2024-09-04,05:53:40.000,248,10981883,12845,0,1725429219,13036.525046149989,57.51589554000384,53471.79830592 2024-09-04,05:53:41.000,248,10981906,13365,0,1725429220,13036.538518769994,57.52999380000256,53471.77035744 2024-09-04,05:53:42.000,248,10981896,12845,0,1725429221,13036.531782459999,57.51589554000384,53471.79830592 2024-09-04,05:53:43.000,248,10981917,12685,0,1725429222,13036.558727699994,57.50884641000448,53471.833241520006 2024-09-04,05:53:44.000,248,10981853,12525,0,1725429223,13036.54525507999,57.48769901999913,53471.80529304001 2024-09-04,05:53:45.000,248,10981911,12845,0,1725429224,13036.572200319999,57.5229446700032,53471.79830592 2024-09-04,05:53:46.000,248,10981925,12885,0,1725429225,13036.592409249999,57.501797279997845,53471.7913188 2024-09-04,05:53:47.000,248,10981901,12965,0,1725429226,13036.551991389999,57.501797279997845,53471.75638320001 2024-09-04,05:53:48.000,248,10981871,12885,0,1725429227,13036.551991389999,57.501797279997845,53471.77734456001 2024-09-04,05:53:49.000,248,10981926,12845,0,1725429228,13036.538518769994,57.501797279997845,53471.79830592 2024-09-04,05:53:50.000,248,10981889,12925,0,1725429229,13036.538518769994,57.494748149998486,53471.80529304001 2024-09-04,05:53:51.000,248,10981844,12925,0,1725429230,13036.538518769994,57.50884641000448,53471.77035744 2024-09-04,05:53:52.000,248,10981857,12605,0,1725429231,13036.558727699994,57.48064988999977,53471.882151360005 2024-09-04,05:53:53.000,248,10981866,12685,0,1725429232,13036.558727699994,57.51589554000384,53471.80529304001 2024-09-04,05:53:54.000,248,10981905,12845,0,1725429233,13036.592409249999,57.52999380000256,53471.812280160004 2024-09-04,05:53:55.000,248,10981900,12685,0,1725429234,13036.592409249999,57.5229446700032,53471.82625440001 2024-09-04,05:53:56.000,248,10981924,12885,0,1725429235,13036.592409249999,57.52999380000256,53471.85420288001 2024-09-04,05:53:57.000,248,10981916,12965,0,1725429236,13036.572200319999,57.53704293000192,53471.87516424001 2024-09-04,05:53:58.000,248,10981896,13085,0,1725429237,13036.592409249999,57.501797279997845,53471.87516424001 2024-09-04,05:53:59.000,248,10981906,12925,0,1725429238,13036.592409249999,57.51589554000384,53471.79830592 2024-09-04,05:54:00.000,248,10981888,12725,0,1725429239,13036.599145559994,57.52999380000256,53471.79830592 2024-09-04,05:54:01.000,248,10981871,12765,0,1725429240,13036.599145559994,57.53704293000192,53471.79830592 2024-09-04,05:54:02.000,248,10981903,12925,0,1725429241,13036.61261818,57.501797279997845,53471.79830592 2024-09-04,05:54:03.000,248,10981906,12965,0,1725429242,13036.599145559994,57.50884641000448,53471.7913188 2024-09-04,05:54:04.000,248,10981884,12885,0,1725429243,13036.599145559994,57.501797279997845,53471.833241520006 2024-09-04,05:54:05.000,248,10981913,12925,0,1725429244,13036.60588186999,57.48769901999913,53471.84022864 2024-09-04,05:54:06.000,248,10981900,12805,0,1725429245,13036.58567293999,57.494748149998486,53471.833241520006 2024-09-04,05:54:07.000,248,10981887,12925,0,1725429246,13036.619354489994,57.501797279997845,53471.833241520006 2024-09-04,05:54:08.000,248,10981891,12925,0,1725429247,13036.62609079999,57.52999380000256,53471.81926728 2024-09-04,05:54:09.000,248,10981885,12965,0,1725429248,13036.63282711,57.551141190000635,53471.79830592 2024-09-04,05:54:10.000,248,10981893,12925,0,1725429249,13036.60588186999,57.52999380000256,53471.84022864 2024-09-04,05:54:11.000,248,10981920,12765,0,1725429250,13036.62609079999,57.5229446700032,53471.812280160004 2024-09-04,05:54:12.000,248,10981887,12885,0,1725429251,13036.639563419994,57.53704293000192,53471.784331680006 2024-09-04,05:54:13.000,248,10981903,13085,0,1725429252,13036.659772349994,57.501797279997845,53471.80529304001 2024-09-04,05:54:14.000,248,10981905,12885,0,1725429253,13036.64629972999,57.501797279997845,53471.784331680006 2024-09-04,05:54:15.000,248,10981913,13005,0,1725429254,13036.64629972999,57.5229446700032,53471.784331680006 2024-09-04,05:54:16.000,248,10981921,13165,0,1725429255,13036.639563419994,57.501797279997845,53471.812280160004 2024-09-04,05:54:17.000,248,10981895,13045,0,1725429256,13036.64629972999,57.53704293000192,53471.812280160004 2024-09-04,05:54:18.000,248,10981866,12885,0,1725429257,13036.639563419994,57.5229446700032,53471.7913188 2024-09-04,05:54:19.000,248,10981893,12765,0,1725429258,13036.659772349994,57.56523944999935,53471.7913188 2024-09-04,05:54:20.000,248,10981879,12805,0,1725429259,13036.67324497,57.544092060001276,53471.7913188 2024-09-04,05:54:21.000,248,10981901,12925,0,1725429260,13036.67324497,57.53704293000192,53471.784331680006 2024-09-04,05:54:22.000,248,10981899,13125,0,1725429261,13036.700190209995,57.551141190000635,53471.77734456001 2024-09-04,05:54:23.000,248,10981904,12725,0,1725429262,13036.679981279995,57.593435970004066,53471.75638320001 2024-09-04,05:54:24.000,248,10981896,12805,0,1725429263,13036.679981279995,57.57933770999807,53471.79830592 2024-09-04,05:54:25.000,248,10981897,13005,0,1725429264,13036.6934539,57.57228857999871,53471.833241520006 2024-09-04,05:54:26.000,248,10981882,13205,0,1725429265,13036.70692651999,57.57933770999807,53471.84721576 2024-09-04,05:54:27.000,248,10981912,12765,0,1725429266,13036.68671758999,57.56523944999935,53471.81926728 2024-09-04,05:54:28.000,248,10981925,12605,0,1725429267,13036.71366283,57.593435970004066,53471.77035744 2024-09-04,05:54:29.000,248,10981881,12805,0,1725429268,13036.720399139995,57.57228857999871,53471.77035744 2024-09-04,05:54:30.000,248,10981883,13005,0,1725429269,13036.75408069,57.607534230002784,53471.79830592 2024-09-04,05:54:31.000,248,10981896,12845,0,1725429270,13036.70692651999,57.57933770999807,53471.79830592 2024-09-04,05:54:32.000,248,10981902,13085,0,1725429271,13036.73387176,57.58638684000471,53471.81926728 2024-09-04,05:54:33.000,248,10981877,12885,0,1725429272,13036.6934539,57.62868162000086,53471.81926728 2024-09-04,05:54:34.000,248,10981888,13045,0,1725429273,13036.700190209995,57.64277987999958,53471.81926728 2024-09-04,05:54:35.000,248,10981879,13285,0,1725429274,13036.76755330999,57.6568781399983,53471.784331680006 2024-09-04,05:54:36.000,248,10981873,12965,0,1725429275,13036.73387176,57.66392726999766,53471.812280160004 2024-09-04,05:54:37.000,248,10981891,12965,0,1725429276,13036.72713544999,57.63573075000022,53471.79830592 2024-09-04,05:54:38.000,248,10981887,12925,0,1725429277,13036.73387176,57.64277987999958,53471.77734456001 2024-09-04,05:54:39.000,248,10981909,12765,0,1725429278,13036.71366283,57.62868162000086,53471.77035744 2024-09-04,05:54:40.000,248,10981929,12845,0,1725429279,13036.720399139995,57.68507466000301,53471.75638320001 2024-09-04,05:54:41.000,248,10981915,12845,0,1725429280,13036.72713544999,57.64982900999894,53471.80529304001 2024-09-04,05:54:42.000,248,10981864,12845,0,1725429281,13036.740608069995,57.64982900999894,53471.80529304001 2024-09-04,05:54:43.000,248,10981943,12685,0,1725429282,13036.720399139995,57.6568781399983,53471.763370320004 2024-09-04,05:54:44.000,248,10981850,12645,0,1725429283,13036.75408069,57.70622205000109,53471.7913188 2024-09-04,05:54:45.000,248,10981889,12805,0,1725429284,13036.76755330999,57.69212379000237,53471.763370320004 2024-09-04,05:54:46.000,248,10981947,12725,0,1725429285,13036.78776223999,57.69917292000173,53471.79830592 2024-09-04,05:54:47.000,248,10981887,12925,0,1725429286,13036.740608069995,57.70622205000109,53471.75638320001 2024-09-04,05:54:48.000,248,10981866,12805,0,1725429287,13036.77428962,57.69212379000237,53471.833241520006 2024-09-04,05:54:49.000,248,10981876,13005,0,1725429288,13036.78776223999,57.69212379000237,53471.812280160004 2024-09-04,05:54:50.000,248,10981902,12885,0,1725429289,13036.77428962,57.6568781399983,53471.74240896 2024-09-04,05:54:51.000,248,10981884,12965,0,1725429290,13036.76755330999,57.70622205000109,53471.7913188 2024-09-04,05:54:52.000,248,10981906,12925,0,1725429291,13036.80797116999,57.720320309999806,53471.763370320004 2024-09-04,05:54:53.000,248,10981847,12885,0,1725429292,13036.801234859995,57.734418569998525,53471.82625440001 2024-09-04,05:54:54.000,248,10981876,13045,0,1725429293,13036.81470748,57.727369439999165,53471.80529304001 2024-09-04,05:54:55.000,248,10981871,12845,0,1725429294,13036.80797116999,57.727369439999165,53471.84721576 2024-09-04,05:54:56.000,248,10981898,12525,0,1725429295,13036.79449855,57.76261509000324,53471.833241520006 2024-09-04,05:54:57.000,248,10981926,13005,0,1725429296,13036.821443789995,57.769664220002596,53471.85420288001 2024-09-04,05:54:58.000,248,10981888,12965,0,1725429297,13036.78776223999,57.727369439999165,53471.85420288001 2024-09-04,05:54:59.000,248,10981895,12685,0,1725429298,13036.82818009999,57.741467699997884,53471.812280160004 2024-09-04,05:55:00.000,248,10981890,12965,0,1725429299,13036.861861649995,57.734418569998525,53471.812280160004 2024-09-04,05:55:01.000,248,10981922,13125,0,1725429300,13036.841652719995,57.734418569998525,53471.82625440001 2024-09-04,05:55:02.000,248,10981885,12885,0,1725429301,13036.85512534,57.69917292000173,53471.86119 2024-09-04,05:55:03.000,248,10981907,12765,0,1725429302,13036.82818009999,57.734418569998525,53471.90311272001 2024-09-04,05:55:04.000,248,10981882,12765,0,1725429303,13036.84838902999,57.727369439999165,53471.87516424001 2024-09-04,05:55:05.000,248,10981914,12805,0,1725429304,13036.841652719995,57.741467699997884,53471.8961256 2024-09-04,05:55:06.000,248,10981867,13125,0,1725429305,13036.861861649995,57.741467699997884,53471.8961256 2024-09-04,05:55:07.000,248,10981877,13285,0,1725429306,13036.85512534,57.727369439999165,53471.91009984 2024-09-04,05:55:08.000,248,10981850,12925,0,1725429307,13036.86859795999,57.734418569998525,53471.91009984 2024-09-04,05:55:09.000,248,10981928,13005,0,1725429308,13036.85512534,57.75556596000388,53471.88913848 2024-09-04,05:55:10.000,248,10981900,12925,0,1725429309,13036.85512534,57.741467699997884,53471.91009984 2024-09-04,05:55:11.000,248,10981857,12645,0,1725429310,13036.86859795999,57.783762480001315,53471.91708696 2024-09-04,05:55:12.000,248,10981913,12965,0,1725429311,13036.91575213,57.74851683000452,53471.91009984 2024-09-04,05:55:13.000,248,10981913,12885,0,1725429312,13036.902279509995,57.783762480001315,53471.88913848 2024-09-04,05:55:14.000,248,10981932,12765,0,1725429313,13036.902279509995,57.776713350001955,53471.91009984 2024-09-04,05:55:15.000,248,10981867,13085,0,1725429314,13036.88880688999,57.769664220002596,53471.882151360005 2024-09-04,05:55:16.000,248,10981897,13005,0,1725429315,13036.882070579995,57.74851683000452,53471.952022560006 2024-09-04,05:55:17.000,248,10981892,13045,0,1725429316,13036.91575213,57.79786074000003,53471.9659968 2024-09-04,05:55:18.000,248,10981930,12885,0,1725429317,13036.922488439996,57.769664220002596,53471.94503544001 2024-09-04,05:55:19.000,248,10981851,13125,0,1725429318,13036.88880688999,57.776713350001955,53471.88913848 2024-09-04,05:55:20.000,248,10981874,12845,0,1725429319,13036.93596106,57.769664220002596,53471.91708696 2024-09-04,05:55:21.000,248,10981858,12845,0,1725429320,13036.90901581999,57.783762480001315,53471.91009984 2024-09-04,05:55:22.000,248,10981888,13005,0,1725429321,13036.90901581999,57.783762480001315,53471.931061200004 2024-09-04,05:55:23.000,248,10981890,12845,0,1725429322,13036.97637892,57.783762480001315,53471.952022560006 2024-09-04,05:55:24.000,248,10981862,13125,0,1725429323,13036.90901581999,57.790811610000674,53471.931061200004 2024-09-04,05:55:25.000,248,10981875,13005,0,1725429324,13036.92922474999,57.80490986999939,53471.90311272001 2024-09-04,05:55:26.000,248,10981859,12845,0,1725429325,13036.97637892,57.826057260004745,53471.952022560006 2024-09-04,05:55:27.000,248,10981872,12885,0,1725429326,13036.983115229996,57.84720465000282,53471.92407408001 2024-09-04,05:55:28.000,248,10981880,13125,0,1725429327,13036.989851539991,57.833106390004104,53471.94503544001 2024-09-04,05:55:29.000,248,10981874,13205,0,1725429328,13036.97637892,57.81900812999811,53471.91009984 2024-09-04,05:55:30.000,248,10981914,13005,0,1725429329,13036.989851539991,57.826057260004745,53471.94503544001 2024-09-04,05:55:31.000,248,10981832,12765,0,1725429330,13037.010060469991,57.80490986999939,53471.88913848 2024-09-04,05:55:32.000,248,10981896,12925,0,1725429331,13037.023533089996,57.85425378000218,53471.90311272001 2024-09-04,05:55:33.000,248,10981864,12845,0,1725429332,13037.030269399991,57.826057260004745,53471.952022560006 2024-09-04,05:55:34.000,248,10981861,12885,0,1725429333,13037.003324159996,57.826057260004745,53471.979971040004 2024-09-04,05:55:35.000,248,10981858,12965,0,1725429334,13037.010060469991,57.840155520003464,53471.92407408001 2024-09-04,05:55:36.000,248,10981873,13085,0,1725429335,13037.030269399991,57.840155520003464,53471.91708696 2024-09-04,05:55:37.000,248,10981858,12925,0,1725429336,13037.023533089996,57.826057260004745,53471.93804832 2024-09-04,05:55:38.000,248,10981873,12965,0,1725429337,13037.030269399991,57.85425378000218,53471.931061200004 2024-09-04,05:55:39.000,248,10981886,12925,0,1725429338,13037.01679678,57.826057260004745,53471.979971040004 2024-09-04,05:55:40.000,248,10981892,12965,0,1725429339,13037.023533089996,57.86130291000154,53471.91009984 2024-09-04,05:55:41.000,248,10981869,13045,0,1725429340,13037.01679678,57.81900812999811,53471.91009984 2024-09-04,05:55:42.000,248,10981853,12925,0,1725429341,13036.99658785,57.8683520400009,53471.91708696 2024-09-04,05:55:43.000,248,10981932,12685,0,1725429342,13037.010060469991,57.84720465000282,53471.8961256 2024-09-04,05:55:44.000,248,10981842,12845,0,1725429343,13037.03700571,57.840155520003464,53471.952022560006 2024-09-04,05:55:45.000,248,10981889,13205,0,1725429344,13037.063950949996,57.89654855999834,53471.93804832 2024-09-04,05:55:46.000,248,10981901,13165,0,1725429345,13037.070687259991,57.903597689997696,53471.91708696 2024-09-04,05:55:47.000,248,10981929,13125,0,1725429346,13037.05721464,57.93884334000177,53471.90311272001 2024-09-04,05:55:48.000,248,10981866,12805,0,1725429347,13037.090896189991,57.91064682000433,53471.952022560006 2024-09-04,05:55:49.000,248,10981885,12925,0,1725429348,13037.063950949996,57.92474508000305,53471.91009984 2024-09-04,05:55:50.000,248,10981894,12605,0,1725429349,13037.070687259991,57.92474508000305,53471.91009984 2024-09-04,05:55:51.000,248,10981869,12765,0,1725429350,13037.030269399991,57.88949942999898,53471.91009984 2024-09-04,05:55:52.000,248,10981880,12685,0,1725429351,13037.063950949996,57.91064682000433,53471.91708696 2024-09-04,05:55:53.000,248,10981861,12725,0,1725429352,13037.043742019996,57.91769595000369,53471.91708696 2024-09-04,05:55:54.000,248,10981860,12965,0,1725429353,13037.084159879996,57.94589247000113,53471.90311272001 2024-09-04,05:55:55.000,248,10981911,13005,0,1725429354,13037.084159879996,57.93179421000241,53471.91009984 2024-09-04,05:55:56.000,248,10981925,13125,0,1725429355,13037.070687259991,57.93884334000177,53471.86817712 2024-09-04,05:55:57.000,248,10981884,12765,0,1725429356,13037.077423570001,57.93884334000177,53471.95900968 2024-09-04,05:55:58.000,248,10981898,12925,0,1725429357,13037.111105119991,57.91769595000369,53471.90311272001 2024-09-04,05:55:59.000,248,10981884,13125,0,1725429358,13037.090896189991,57.94589247000113,53471.90311272001 2024-09-04,05:56:00.000,248,10981902,12645,0,1725429359,13037.097632500001,57.93179421000241,53471.88913848 2024-09-04,05:56:01.000,248,10981854,12925,0,1725429360,13037.084159879996,57.93179421000241,53471.931061200004 2024-09-04,05:56:02.000,248,10981907,13125,0,1725429361,13037.090896189991,57.952941600000486,53471.8961256 2024-09-04,05:56:03.000,248,10981868,12965,0,1725429362,13037.090896189991,57.959990729999845,53471.90311272001 2024-09-04,05:56:04.000,248,10981893,13085,0,1725429363,13037.104368809996,57.959990729999845,53471.979971040004 2024-09-04,05:56:05.000,248,10981875,12965,0,1725429364,13037.097632500001,57.959990729999845,53471.86817712 2024-09-04,05:56:06.000,248,10981890,13005,0,1725429365,13037.097632500001,57.967039859999204,53471.94503544001 2024-09-04,05:56:07.000,248,10981926,12805,0,1725429366,13037.111105119991,57.959990729999845,53471.95900968 2024-09-04,05:56:08.000,248,10981899,12765,0,1725429367,13037.117841430001,57.952941600000486,53471.952022560006 2024-09-04,05:56:09.000,248,10981887,13005,0,1725429368,13037.131314049991,57.97408898999856,53471.95900968 2024-09-04,05:56:10.000,248,10981880,12805,0,1725429369,13037.131314049991,57.94589247000113,53471.90311272001 2024-09-04,05:56:11.000,248,10981853,12965,0,1725429370,13037.124577739996,57.92474508000305,53471.94503544001 2024-09-04,05:56:12.000,248,10981912,12965,0,1725429371,13037.117841430001,57.94589247000113,53471.931061200004 2024-09-04,05:56:13.000,248,10981878,12765,0,1725429372,13037.124577739996,57.952941600000486,53471.91708696 2024-09-04,05:56:14.000,248,10981940,12845,0,1725429373,13037.131314049991,57.959990729999845,53471.94503544001 2024-09-04,05:56:15.000,248,10981907,12805,0,1725429374,13037.151522979992,57.97408898999856,53471.94503544001 2024-09-04,05:56:16.000,248,10981907,12885,0,1725429375,13037.164995599996,57.94589247000113,53471.94503544001 2024-09-04,05:56:17.000,248,10981900,12925,0,1725429376,13037.124577739996,57.98818725000456,53471.91708696 2024-09-04,05:56:18.000,248,10981883,12685,0,1725429377,13037.117841430001,57.967039859999204,53471.931061200004 2024-09-04,05:56:19.000,248,10981872,12965,0,1725429378,13037.111105119991,57.967039859999204,53471.95900968 2024-09-04,05:56:20.000,248,10981891,12925,0,1725429379,13037.117841430001,57.959990729999845,53471.91708696 2024-09-04,05:56:21.000,248,10981858,12925,0,1725429380,13037.124577739996,57.967039859999204,53471.882151360005 2024-09-04,05:56:22.000,248,10981918,12965,0,1725429381,13037.124577739996,57.952941600000486,53471.91009984 2024-09-04,05:56:23.000,248,10981856,12925,0,1725429382,13037.104368809996,58.002285510003276,53471.91009984 2024-09-04,05:56:24.000,248,10981875,12965,0,1725429383,13037.084159879996,58.002285510003276,53471.8961256 2024-09-04,05:56:25.000,248,10981879,12925,0,1725429384,13037.077423570001,58.002285510003276,53471.8961256 2024-09-04,05:56:26.000,248,10981883,12805,0,1725429385,13037.097632500001,57.98818725000456,53471.91708696 2024-09-04,05:56:27.000,248,10981903,12925,0,1725429386,13037.097632500001,57.98113811999792,53471.95900968 2024-09-04,05:56:28.000,248,10981884,12965,0,1725429387,13037.090896189991,57.967039859999204,53471.93804832 2024-09-04,05:56:29.000,248,10981880,12765,0,1725429388,13037.097632500001,57.94589247000113,53471.90311272001 2024-09-04,05:56:30.000,248,10981857,12925,0,1725429389,13037.131314049991,57.98818725000456,53471.87516424001 2024-09-04,05:56:31.000,248,10981882,12925,0,1725429390,13037.097632500001,57.98113811999792,53471.87516424001 2024-09-04,05:56:32.000,248,10981855,12805,0,1725429391,13037.117841430001,57.94589247000113,53471.93804832 2024-09-04,05:56:33.000,248,10981911,12925,0,1725429392,13037.138050360001,57.967039859999204,53471.931061200004 2024-09-04,05:56:34.000,248,10981873,12765,0,1725429393,13037.144786669996,57.967039859999204,53471.952022560006 2024-09-04,05:56:35.000,248,10981922,12965,0,1725429394,13037.138050360001,57.94589247000113,53471.93804832 2024-09-04,05:56:36.000,248,10981886,12845,0,1725429395,13037.138050360001,57.93884334000177,53471.92407408001 2024-09-04,05:56:37.000,248,10981882,13005,0,1725429396,13037.124577739996,57.97408898999856,53471.88913848 2024-09-04,05:56:38.000,248,10981924,12605,0,1725429397,13037.151522979992,57.97408898999856,53471.88913848 2024-09-04,05:56:39.000,248,10981913,12925,0,1725429398,13037.124577739996,57.93179421000241,53471.93804832 2024-09-04,05:56:40.000,248,10981846,12925,0,1725429399,13037.097632500001,57.98818725000456,53471.882151360005 2024-09-04,05:56:41.000,248,10981902,13045,0,1725429400,13037.117841430001,57.91064682000433,53471.91009984 2024-09-04,05:56:42.000,248,10981919,12885,0,1725429401,13037.117841430001,57.93179421000241,53471.91708696 2024-09-04,05:56:43.000,248,10981874,13405,0,1725429402,13037.124577739996,57.91064682000433,53471.882151360005 2024-09-04,05:56:44.000,248,10981913,13045,0,1725429403,13037.117841430001,57.92474508000305,53471.88913848 2024-09-04,05:56:45.000,248,10981852,12765,0,1725429404,13037.138050360001,57.93179421000241,53471.91009984 2024-09-04,05:56:46.000,248,10981862,12765,0,1725429405,13037.151522979992,57.94589247000113,53471.88913848 2024-09-04,05:56:47.000,248,10981883,12885,0,1725429406,13037.131314049991,57.93179421000241,53471.90311272001 2024-09-04,05:56:48.000,248,10981867,12965,0,1725429407,13037.151522979992,57.92474508000305,53471.91708696 2024-09-04,05:56:49.000,248,10981875,12885,0,1725429408,13037.131314049991,57.93884334000177,53471.952022560006 2024-09-04,05:56:50.000,248,10981891,12925,0,1725429409,13037.151522979992,57.93884334000177,53471.87516424001 2024-09-04,05:56:51.000,248,10981903,13005,0,1725429410,13037.158259290001,57.93884334000177,53471.931061200004 2024-09-04,05:56:52.000,248,10981928,12645,0,1725429411,13037.158259290001,57.92474508000305,53471.931061200004 2024-09-04,05:56:53.000,248,10981862,12845,0,1725429412,13037.151522979992,57.94589247000113,53471.952022560006 2024-09-04,05:56:54.000,248,10981864,12925,0,1725429413,13037.144786669996,57.94589247000113,53471.91009984 2024-09-04,05:56:55.000,248,10981870,12845,0,1725429414,13037.138050360001,57.92474508000305,53471.87516424001 2024-09-04,05:56:56.000,248,10981864,13165,0,1725429415,13037.138050360001,57.959990729999845,53471.91708696 2024-09-04,05:56:57.000,248,10981902,12965,0,1725429416,13037.131314049991,57.93179421000241,53471.98695816 2024-09-04,05:56:58.000,248,10981855,13085,0,1725429417,13037.144786669996,57.959990729999845,53471.94503544001 2024-09-04,05:56:59.000,248,10981885,13245,0,1725429418,13037.131314049991,57.91769595000369,53471.92407408001 2024-09-04,05:57:00.000,248,10981916,12765,0,1725429419,13037.131314049991,57.91064682000433,53471.8961256 2024-09-04,05:57:01.000,248,10981895,12965,0,1725429420,13037.144786669996,57.94589247000113,53471.92407408001 2024-09-04,05:57:02.000,248,10981925,13005,0,1725429421,13037.158259290001,57.91769595000369,53471.8961256 2024-09-04,05:57:03.000,248,10981898,12765,0,1725429422,13037.151522979992,57.93179421000241,53471.90311272001 2024-09-04,05:57:04.000,248,10981872,12925,0,1725429423,13037.104368809996,57.93884334000177,53471.90311272001 2024-09-04,05:57:05.000,248,10981898,13085,0,1725429424,13037.090896189991,57.94589247000113,53471.952022560006 2024-09-04,05:57:06.000,248,10981876,13205,0,1725429425,13037.070687259991,57.94589247000113,53471.931061200004 2024-09-04,05:57:07.000,248,10981833,12725,0,1725429426,13037.124577739996,57.91064682000433,53471.98695816 2024-09-04,05:57:08.000,248,10981913,12685,0,1725429427,13037.111105119991,57.88245029999962,53471.952022560006 2024-09-04,05:57:09.000,248,10981908,12925,0,1725429428,13037.090896189991,57.91769595000369,53471.94503544001 2024-09-04,05:57:10.000,248,10981877,13045,0,1725429429,13037.117841430001,57.91064682000433,53471.931061200004 2024-09-04,05:57:11.000,248,10981857,12805,0,1725429430,13037.084159879996,57.88949942999898,53471.931061200004 2024-09-04,05:57:12.000,248,10981888,12925,0,1725429431,13037.077423570001,57.92474508000305,53471.93804832 2024-09-04,05:57:13.000,248,10981920,13005,0,1725429432,13037.070687259991,57.88949942999898,53471.91708696 2024-09-04,05:57:14.000,248,10981900,12805,0,1725429433,13037.077423570001,57.88245029999962,53471.93804832 2024-09-04,05:57:15.000,248,10981893,12845,0,1725429434,13037.090896189991,57.88949942999898,53471.91009984 2024-09-04,05:57:16.000,248,10981905,12805,0,1725429435,13037.05721464,57.8683520400009,53471.91009984 2024-09-04,05:57:17.000,248,10981928,12845,0,1725429436,13037.043742019996,57.88245029999962,53471.931061200004 2024-09-04,05:57:18.000,248,10981884,13205,0,1725429437,13037.050478329991,57.85425378000218,53471.93804832 2024-09-04,05:57:19.000,248,10981894,13205,0,1725429438,13037.070687259991,57.8683520400009,53471.93804832 2024-09-04,05:57:20.000,248,10981897,12965,0,1725429439,13037.063950949996,57.8683520400009,53471.8961256 2024-09-04,05:57:21.000,248,10981929,12765,0,1725429440,13037.043742019996,57.8683520400009,53471.94503544001 2024-09-04,05:57:22.000,248,10981865,13125,0,1725429441,13037.01679678,57.88949942999898,53471.93804832 2024-09-04,05:57:23.000,248,10981921,12765,0,1725429442,13037.05721464,57.8683520400009,53471.97298392001 2024-09-04,05:57:24.000,248,10981952,13005,0,1725429443,13037.030269399991,57.87540117000026,53471.94503544001 2024-09-04,05:57:25.000,248,10981878,12805,0,1725429444,13037.043742019996,57.8683520400009,53472.000932400006 2024-09-04,05:57:26.000,248,10981855,13125,0,1725429445,13037.043742019996,57.903597689997696,53471.9659968 2024-09-04,05:57:27.000,248,10981879,13085,0,1725429446,13037.05721464,57.8683520400009,53471.97298392001 2024-09-04,05:57:28.000,248,10981908,12965,0,1725429447,13037.023533089996,57.86130291000154,53471.94503544001 2024-09-04,05:57:29.000,248,10981892,12765,0,1725429448,13037.03700571,57.88949942999898,53471.93804832 2024-09-04,05:57:30.000,248,10981885,12965,0,1725429449,13037.03700571,57.88949942999898,53471.92407408001 2024-09-04,05:57:31.000,248,10981889,12605,0,1725429450,13037.01679678,57.87540117000026,53471.91708696 2024-09-04,05:57:32.000,248,10981964,13205,0,1725429451,13036.97637892,57.85425378000218,53471.94503544001 2024-09-04,05:57:33.000,248,10981882,12925,0,1725429452,13036.989851539991,57.89654855999834,53471.91009984 2024-09-04,05:57:34.000,248,10981910,13285,0,1725429453,13037.003324159996,57.85425378000218,53471.95900968 2024-09-04,05:57:35.000,248,10981915,12765,0,1725429454,13036.983115229996,57.84720465000282,53471.93804832 2024-09-04,05:57:36.000,248,10981906,12885,0,1725429455,13036.983115229996,57.88245029999962,53471.931061200004 2024-09-04,05:57:37.000,248,10981876,12925,0,1725429456,13036.962906299996,57.826057260004745,53471.86119 2024-09-04,05:57:38.000,248,10981906,12845,0,1725429457,13036.962906299996,57.88245029999962,53471.8961256 2024-09-04,05:57:39.000,248,10981902,13045,0,1725429458,13036.96964260999,57.89654855999834,53471.95900968 2024-09-04,05:57:40.000,248,10981911,12965,0,1725429459,13036.95616999,57.88245029999962,53471.91708696 2024-09-04,05:57:41.000,248,10981901,13285,0,1725429460,13036.96964260999,57.91064682000433,53471.90311272001 2024-09-04,05:57:42.000,248,10981925,12925,0,1725429461,13036.94943367999,57.88949942999898,53471.8961256 2024-09-04,05:57:43.000,248,10981890,12965,0,1725429462,13036.93596106,57.88949942999898,53471.93804832 2024-09-04,05:57:44.000,248,10981906,12965,0,1725429463,13036.93596106,57.88245029999962,53471.86817712 2024-09-04,05:57:45.000,248,10981894,13045,0,1725429464,13036.94943367999,57.89654855999834,53471.882151360005 2024-09-04,05:57:46.000,248,10981885,12925,0,1725429465,13036.96964260999,57.88245029999962,53471.86817712 2024-09-04,05:57:47.000,248,10981916,12805,0,1725429466,13036.91575213,57.85425378000218,53471.833241520006 2024-09-04,05:57:48.000,248,10981898,13165,0,1725429467,13036.94943367999,57.86130291000154,53471.87516424001 2024-09-04,05:57:49.000,248,10981861,13045,0,1725429468,13036.94943367999,57.88949942999898,53471.8961256 2024-09-04,05:57:50.000,248,10981899,13005,0,1725429469,13036.95616999,57.91769595000369,53471.92407408001 2024-09-04,05:57:51.000,248,10981831,12685,0,1725429470,13036.922488439996,57.89654855999834,53471.85420288001 2024-09-04,05:57:52.000,248,10981888,13245,0,1725429471,13036.922488439996,57.903597689997696,53471.90311272001 2024-09-04,05:57:53.000,248,10981875,12845,0,1725429472,13036.942697369996,57.903597689997696,53471.87516424001 2024-09-04,05:57:54.000,248,10981892,12925,0,1725429473,13036.922488439996,57.93179421000241,53471.8961256 2024-09-04,05:57:55.000,248,10981907,12925,0,1725429474,13036.91575213,57.91064682000433,53471.86817712 2024-09-04,05:57:56.000,248,10981906,12805,0,1725429475,13036.902279509995,57.93179421000241,53471.84022864 2024-09-04,05:57:57.000,248,10981914,12885,0,1725429476,13036.93596106,57.91769595000369,53471.85420288001 2024-09-04,05:57:58.000,248,10981876,13205,0,1725429477,13036.92922474999,57.91064682000433,53471.7913188 2024-09-04,05:57:59.000,248,10981846,13205,0,1725429478,13036.8955432,57.88245029999962,53471.84022864 2024-09-04,05:58:00.000,248,10981844,13045,0,1725429479,13036.902279509995,57.903597689997696,53471.7913188 2024-09-04,05:58:01.000,248,10981875,12965,0,1725429480,13036.88880688999,57.89654855999834,53471.812280160004 2024-09-04,05:58:02.000,248,10981899,12845,0,1725429481,13036.91575213,57.88949942999898,53471.81926728 2024-09-04,05:58:03.000,248,10981870,12805,0,1725429482,13036.942697369996,57.903597689997696,53471.80529304001 2024-09-04,05:58:04.000,248,10981883,12885,0,1725429483,13036.92922474999,57.89654855999834,53471.833241520006 2024-09-04,05:58:05.000,248,10981823,12965,0,1725429484,13036.94943367999,57.89654855999834,53471.86817712 2024-09-04,05:58:06.000,248,10981925,13125,0,1725429485,13036.942697369996,57.93179421000241,53471.84721576 2024-09-04,05:58:07.000,248,10981839,13125,0,1725429486,13036.882070579995,57.91064682000433,53471.833241520006 2024-09-04,05:58:08.000,248,10981847,12965,0,1725429487,13036.91575213,57.903597689997696,53471.86119 2024-09-04,05:58:09.000,248,10981890,12765,0,1725429488,13036.922488439996,57.93179421000241,53471.81926728 2024-09-04,05:58:10.000,248,10981883,12605,0,1725429489,13036.902279509995,57.91769595000369,53471.82625440001 2024-09-04,05:58:11.000,248,10981887,12965,0,1725429490,13036.92922474999,57.93179421000241,53471.84721576 2024-09-04,05:58:12.000,248,10981874,13285,0,1725429491,13036.92922474999,57.97408898999856,53471.86119 2024-09-04,05:58:13.000,248,10981882,12765,0,1725429492,13036.91575213,57.952941600000486,53471.82625440001 2024-09-04,05:58:14.000,248,10981876,12925,0,1725429493,13036.91575213,57.959990729999845,53471.79830592 2024-09-04,05:58:15.000,248,10981889,12925,0,1725429494,13036.922488439996,57.99523638000392,53471.81926728 2024-09-04,05:58:16.000,248,10981901,12885,0,1725429495,13036.87533427,57.98818725000456,53471.80529304001 2024-09-04,05:58:17.000,248,10981882,13045,0,1725429496,13036.88880688999,57.97408898999856,53471.82625440001 2024-09-04,05:58:18.000,248,10981845,12925,0,1725429497,13036.902279509995,57.99523638000392,53471.784331680006 2024-09-04,05:58:19.000,248,10981886,12925,0,1725429498,13036.88880688999,58.009334640002635,53471.75638320001 2024-09-04,05:58:20.000,248,10981880,12725,0,1725429499,13036.902279509995,58.002285510003276,53471.77734456001 2024-09-04,05:58:21.000,248,10981827,12605,0,1725429500,13036.91575213,58.03048203000071,53471.82625440001 2024-09-04,05:58:22.000,248,10981859,12685,0,1725429501,13036.8955432,58.002285510003276,53471.812280160004 2024-09-04,05:58:23.000,248,10981878,13005,0,1725429502,13036.90901581999,57.99523638000392,53471.82625440001 2024-09-04,05:58:24.000,248,10981836,12765,0,1725429503,13036.88880688999,58.002285510003276,53471.80529304001 2024-09-04,05:58:25.000,248,10981901,13125,0,1725429504,13036.90901581999,58.002285510003276,53471.7913188 2024-09-04,05:58:26.000,248,10981847,12605,0,1725429505,13036.90901581999,58.002285510003276,53471.833241520006 2024-09-04,05:58:27.000,248,10981914,13125,0,1725429506,13036.88880688999,58.016383770001994,53471.77734456001 2024-09-04,05:58:28.000,248,10981879,13045,0,1725429507,13036.87533427,58.016383770001994,53471.80529304001 2024-09-04,05:58:29.000,248,10981884,12845,0,1725429508,13036.87533427,58.04458028999943,53471.7913188 2024-09-04,05:58:30.000,248,10981871,13205,0,1725429509,13036.85512534,58.02343290000135,53471.75638320001 2024-09-04,05:58:31.000,248,10981908,12965,0,1725429510,13036.882070579995,58.065727680004784,53471.80529304001 2024-09-04,05:58:32.000,248,10981862,13005,0,1725429511,13036.902279509995,58.04458028999943,53471.81926728 2024-09-04,05:58:33.000,248,10981866,12605,0,1725429512,13036.861861649995,58.07277681000414,53471.784331680006 2024-09-04,05:58:34.000,248,10981899,12805,0,1725429513,13036.87533427,58.065727680004784,53471.77734456001 2024-09-04,05:58:35.000,248,10981893,12685,0,1725429514,13036.87533427,58.07277681000414,53471.7913188 2024-09-04,05:58:36.000,248,10981884,12965,0,1725429515,13036.861861649995,58.009334640002635,53471.73542184001 2024-09-04,05:58:37.000,248,10981919,13005,0,1725429516,13036.84838902999,58.04458028999943,53471.763370320004 2024-09-04,05:58:38.000,248,10981916,12925,0,1725429517,13036.84838902999,58.03753116000007,53471.7913188 2024-09-04,05:58:39.000,248,10981904,12685,0,1725429518,13036.82818009999,58.05162941999879,53471.812280160004 2024-09-04,05:58:40.000,248,10981861,12925,0,1725429519,13036.84838902999,58.05867854999815,53471.7214476 2024-09-04,05:58:41.000,248,10981918,12805,0,1725429520,13036.861861649995,58.04458028999943,53471.784331680006 2024-09-04,05:58:42.000,248,10981944,12645,0,1725429521,13036.861861649995,58.04458028999943,53471.79830592 2024-09-04,05:58:43.000,248,10981921,12805,0,1725429522,13036.85512534,58.02343290000135,53471.79830592 2024-09-04,05:58:44.000,248,10981900,12765,0,1725429523,13036.882070579995,58.05867854999815,53471.7913188 2024-09-04,05:58:45.000,248,10981903,13125,0,1725429524,13036.882070579995,58.07277681000414,53471.79830592 2024-09-04,05:58:46.000,248,10981846,12845,0,1725429525,13036.90901581999,58.05867854999815,53471.81926728 2024-09-04,05:58:47.000,248,10981899,13045,0,1725429526,13036.83491641,58.02343290000135,53471.77734456001 2024-09-04,05:58:48.000,248,10981863,12965,0,1725429527,13036.861861649995,58.07277681000414,53471.763370320004 2024-09-04,05:58:49.000,248,10981881,13005,0,1725429528,13036.81470748,58.05867854999815,53471.79830592 2024-09-04,05:58:50.000,248,10981903,12805,0,1725429529,13036.87533427,58.10097333000158,53471.7913188 2024-09-04,05:58:51.000,248,10981837,12925,0,1725429530,13036.81470748,58.09392420000222,53471.763370320004 2024-09-04,05:58:52.000,248,10981887,12845,0,1725429531,13036.87533427,58.07277681000414,53471.7214476 2024-09-04,05:58:53.000,248,10981863,13245,0,1725429532,13036.84838902999,58.07277681000414,53471.75638320001 2024-09-04,05:58:54.000,248,10981893,12805,0,1725429533,13036.861861649995,58.08687507000286,53471.74939608 2024-09-04,05:58:55.000,248,10981886,12805,0,1725429534,13036.82818009999,58.10802246000094,53471.7214476 2024-09-04,05:58:56.000,248,10981845,12805,0,1725429535,13036.841652719995,58.09392420000222,53471.72843472 2024-09-04,05:58:57.000,248,10981882,13005,0,1725429536,13036.841652719995,58.065727680004784,53471.77734456001 2024-09-04,05:58:58.000,248,10981917,12925,0,1725429537,13036.882070579995,58.07277681000414,53471.7913188 2024-09-04,05:58:59.000,248,10981895,12765,0,1725429538,13036.861861649995,58.1150715900003,53471.75638320001 2024-09-04,05:59:00.000,248,10981894,12765,0,1725429539,13036.8955432,58.065727680004784,53471.77734456001 2024-09-04,05:59:01.000,248,10981887,13125,0,1725429540,13036.87533427,58.09392420000222,53471.72843472 2024-09-04,05:59:02.000,248,10981877,12765,0,1725429541,13036.87533427,58.08687507000286,53471.77734456001 2024-09-04,05:59:03.000,248,10981919,12845,0,1725429542,13036.861861649995,58.09392420000222,53471.714460480005 2024-09-04,05:59:04.000,248,10981869,12845,0,1725429543,13036.87533427,58.12212071999966,53471.74240896 2024-09-04,05:59:05.000,248,10981891,12845,0,1725429544,13036.87533427,58.12212071999966,53471.73542184001 2024-09-04,05:59:06.000,248,10981902,12925,0,1725429545,13036.87533427,58.136218979998375,53471.73542184001 2024-09-04,05:59:07.000,248,10981889,12925,0,1725429546,13036.86859795999,58.15031724000437,53471.75638320001 2024-09-04,05:59:08.000,248,10981922,13325,0,1725429547,13036.882070579995,58.1150715900003,53471.74240896 2024-09-04,05:59:09.000,248,10981886,12845,0,1725429548,13036.82818009999,58.1150715900003,53471.75638320001 2024-09-04,05:59:10.000,248,10981914,13045,0,1725429549,13036.861861649995,58.15736637000373,53471.74240896 2024-09-04,05:59:11.000,248,10981907,13045,0,1725429550,13036.87533427,58.15736637000373,53471.75638320001 2024-09-04,05:59:12.000,248,10981852,12925,0,1725429551,13036.85512534,58.136218979998375,53471.75638320001 2024-09-04,05:59:13.000,248,10981850,12885,0,1725429552,13036.86859795999,58.15736637000373,53471.79830592 2024-09-04,05:59:14.000,248,10981972,13205,0,1725429553,13036.87533427,58.15031724000437,53471.79830592 2024-09-04,05:59:15.000,248,10981878,12765,0,1725429554,13036.861861649995,58.12212071999966,53471.75638320001 2024-09-04,05:59:16.000,248,10981943,12885,0,1725429555,13036.861861649995,58.15031724000437,53471.7913188 2024-09-04,05:59:17.000,248,10981939,12965,0,1725429556,13036.882070579995,58.136218979998375,53471.73542184001 2024-09-04,05:59:18.000,248,10981948,12845,0,1725429557,13036.922488439996,58.12212071999966,53471.77035744 2024-09-04,05:59:19.000,248,10981861,12965,0,1725429558,13036.91575213,58.129169849999016,53471.74939608 2024-09-04,05:59:20.000,248,10981899,12965,0,1725429559,13036.92922474999,58.15736637000373,53471.7214476 2024-09-04,05:59:21.000,248,10981871,12765,0,1725429560,13036.902279509995,58.136218979998375,53471.75638320001 2024-09-04,05:59:22.000,248,10981844,12845,0,1725429561,13036.922488439996,58.15736637000373,53471.7913188 2024-09-04,05:59:23.000,248,10981883,12525,0,1725429562,13036.94943367999,58.15736637000373,53471.77734456001 2024-09-04,05:59:24.000,248,10981899,12805,0,1725429563,13036.91575213,58.17146463000245,53471.812280160004 2024-09-04,05:59:25.000,248,10981890,13205,0,1725429564,13036.8955432,58.16441550000309,53471.763370320004 2024-09-04,05:59:26.000,248,10981896,13165,0,1725429565,13036.902279509995,58.17146463000245,53471.81926728 2024-09-04,05:59:27.000,248,10981909,13205,0,1725429566,13036.8955432,58.16441550000309,53471.74939608 2024-09-04,05:59:28.000,248,10981866,13045,0,1725429567,13036.922488439996,58.185562890001165,53471.84022864 2024-09-04,05:59:29.000,248,10981894,13165,0,1725429568,13036.922488439996,58.2137594099986,53471.784331680006 2024-09-04,05:59:30.000,248,10981941,13045,0,1725429569,13036.90901581999,58.19966114999988,53471.82625440001 2024-09-04,05:59:31.000,248,10981928,13125,0,1725429570,13036.88880688999,58.185562890001165,53471.84022864 2024-09-04,05:59:32.000,248,10981904,12845,0,1725429571,13036.8955432,58.19966114999988,53471.81926728 2024-09-04,05:59:33.000,248,10981886,12805,0,1725429572,13036.87533427,58.178513760001806,53471.75638320001 2024-09-04,05:59:34.000,248,10981926,12925,0,1725429573,13036.86859795999,58.17146463000245,53471.812280160004 2024-09-04,05:59:35.000,248,10981944,12645,0,1725429574,13036.882070579995,58.136218979998375,53471.833241520006 2024-09-04,05:59:36.000,248,10981924,12885,0,1725429575,13036.882070579995,58.15736637000373,53471.79830592 2024-09-04,05:59:37.000,248,10981899,12925,0,1725429576,13036.86859795999,58.143268109997734,53471.7913188 2024-09-04,05:59:38.000,248,10981898,12765,0,1725429577,13036.91575213,58.192612020000524,53471.833241520006 2024-09-04,05:59:39.000,248,10981896,12685,0,1725429578,13036.902279509995,58.16441550000309,53471.80529304001 2024-09-04,05:59:40.000,248,10981893,12725,0,1725429579,13036.91575213,58.15031724000437,53471.7913188 2024-09-04,05:59:41.000,248,10981878,12965,0,1725429580,13036.922488439996,58.143268109997734,53471.77035744 2024-09-04,05:59:42.000,248,10981886,12685,0,1725429581,13036.91575213,58.2137594099986,53471.81926728 2024-09-04,05:59:43.000,248,10981939,12725,0,1725429582,13036.882070579995,58.192612020000524,53471.73542184001 2024-09-04,05:59:44.000,248,10981897,13005,0,1725429583,13036.88880688999,58.20671027999924,53471.77035744 2024-09-04,05:59:45.000,248,10981903,12685,0,1725429584,13036.87533427,58.17146463000245,53471.73542184001 2024-09-04,05:59:46.000,248,10981869,13125,0,1725429585,13036.84838902999,58.15736637000373,53471.72843472 2024-09-04,05:59:47.000,248,10981873,12885,0,1725429586,13036.88880688999,58.143268109997734,53471.77035744 2024-09-04,05:59:48.000,248,10981861,12645,0,1725429587,13036.90901581999,58.192612020000524,53471.75638320001 2024-09-04,05:59:49.000,248,10981883,12885,0,1725429588,13036.861861649995,58.20671027999924,53471.77734456001 2024-09-04,05:59:50.000,248,10981872,13045,0,1725429589,13036.85512534,58.185562890001165,53471.763370320004 2024-09-04,05:59:51.000,248,10981889,12725,0,1725429590,13036.861861649995,58.17146463000245,53471.763370320004 2024-09-04,05:59:52.000,248,10981893,12965,0,1725429591,13036.882070579995,58.192612020000524,53471.7913188 2024-09-04,05:59:53.000,248,10981880,12965,0,1725429592,13036.85512534,58.15736637000373,53471.75638320001 2024-09-04,05:59:54.000,248,10981889,13125,0,1725429593,13036.841652719995,58.16441550000309,53471.72843472 2024-09-04,05:59:55.000,248,10981885,12765,0,1725429594,13036.86859795999,58.19966114999988,53471.73542184001 2024-09-04,05:59:56.000,248,10981866,12765,0,1725429595,13036.882070579995,58.227857670004596,53471.784331680006 2024-09-04,05:59:57.000,248,10981863,12885,0,1725429596,13036.86859795999,58.17146463000245,53471.784331680006 2024-09-04,05:59:58.000,248,10981931,12885,0,1725429597,13036.87533427,58.22080853999796,53471.763370320004 2024-09-04,05:59:59.000,248,10981894,13125,0,1725429598,13036.8955432,58.16441550000309,53471.77035744 2024-09-04,06:00:00.000,248,10981861,13005,0,1725429599,13036.8955432,58.185562890001165,53471.74939608 2024-09-04,06:00:01.000,248,10981863,12845,0,1725429600,13036.882070579995,58.17146463000245,53471.74240896 2024-09-04,06:00:02.000,248,10981893,12725,0,1725429601,13036.85512534,58.16441550000309,53471.75638320001 2024-09-04,06:00:03.000,248,10981913,12965,0,1725429602,13036.882070579995,58.178513760001806,53471.75638320001 2024-09-04,06:00:04.000,248,10981890,12965,0,1725429603,13036.8955432,58.178513760001806,53471.74939608 2024-09-04,06:00:05.000,248,10981886,12885,0,1725429604,13036.882070579995,58.2137594099986,53471.74240896 2024-09-04,06:00:06.000,248,10981896,13005,0,1725429605,13036.87533427,58.192612020000524,53471.75638320001 2024-09-04,06:00:07.000,248,10981924,12685,0,1725429606,13036.87533427,58.17146463000245,53471.75638320001 2024-09-04,06:00:08.000,248,10981931,12925,0,1725429607,13036.882070579995,58.22080853999796,53471.74939608 2024-09-04,06:00:09.000,248,10981851,12805,0,1725429608,13036.84838902999,58.22080853999796,53471.73542184001 2024-09-04,06:00:10.000,248,10981884,12605,0,1725429609,13036.86859795999,58.25605419000203,53471.7913188 2024-09-04,06:00:11.000,248,10981918,12765,0,1725429610,13036.8955432,58.19966114999988,53471.80529304001 2024-09-04,06:00:12.000,248,10981896,12925,0,1725429611,13036.91575213,58.25605419000203,53471.77734456001 2024-09-04,06:00:13.000,248,10981946,12765,0,1725429612,13036.91575213,58.234906800003955,53471.84022864 2024-09-04,06:00:14.000,248,10981891,13045,0,1725429613,13036.902279509995,58.227857670004596,53471.80529304001 2024-09-04,06:00:15.000,248,10981895,12805,0,1725429614,13036.8955432,58.241955930003314,53471.763370320004 2024-09-04,06:00:16.000,248,10981895,12805,0,1725429615,13036.90901581999,58.24900506000267,53471.77734456001 2024-09-04,06:00:17.000,248,10981909,12765,0,1725429616,13036.861861649995,58.227857670004596,53471.74939608 2024-09-04,06:00:18.000,248,10981896,12925,0,1725429617,13036.88880688999,58.234906800003955,53471.80529304001 2024-09-04,06:00:19.000,248,10981871,12965,0,1725429618,13036.85512534,58.234906800003955,53471.74939608 2024-09-04,06:00:20.000,248,10981905,12925,0,1725429619,13036.841652719995,58.2137594099986,53471.77035744 2024-09-04,06:00:21.000,248,10981929,12925,0,1725429620,13036.84838902999,58.22080853999796,53471.7214476 2024-09-04,06:00:22.000,248,10981878,12925,0,1725429621,13036.87533427,58.241955930003314,53471.763370320004 2024-09-04,06:00:23.000,248,10981937,12765,0,1725429622,13036.83491641,58.20671027999924,53471.77035744 2024-09-04,06:00:24.000,248,10981853,13125,0,1725429623,13036.88880688999,58.241955930003314,53471.81926728 2024-09-04,06:00:25.000,248,10981847,12605,0,1725429624,13036.86859795999,58.227857670004596,53471.77035744 2024-09-04,06:00:26.000,248,10981847,12805,0,1725429625,13036.86859795999,58.2137594099986,53471.74939608 2024-09-04,06:00:27.000,248,10981944,13045,0,1725429626,13036.861861649995,58.227857670004596,53471.79830592 2024-09-04,06:00:28.000,248,10981886,12925,0,1725429627,13036.87533427,58.24900506000267,53471.82625440001 2024-09-04,06:00:29.000,248,10981864,12845,0,1725429628,13036.87533427,58.227857670004596,53471.80529304001 2024-09-04,06:00:30.000,248,10981903,12925,0,1725429629,13036.83491641,58.241955930003314,53471.79830592 2024-09-04,06:00:31.000,248,10981907,13005,0,1725429630,13036.841652719995,58.234906800003955,53471.77734456001 2024-09-04,06:00:32.000,248,10981896,12605,0,1725429631,13036.861861649995,58.227857670004596,53471.714460480005 2024-09-04,06:00:33.000,248,10981929,13125,0,1725429632,13036.85512534,58.241955930003314,53471.784331680006 2024-09-04,06:00:34.000,248,10981926,12845,0,1725429633,13036.821443789995,58.227857670004596,53471.75638320001 2024-09-04,06:00:35.000,248,10981912,13125,0,1725429634,13036.79449855,58.22080853999796,53471.70747336001 2024-09-04,06:00:36.000,248,10981907,13125,0,1725429635,13036.86859795999,58.234906800003955,53471.784331680006 2024-09-04,06:00:37.000,248,10981891,12885,0,1725429636,13036.85512534,58.25605419000203,53471.7913188 2024-09-04,06:00:38.000,248,10981879,12965,0,1725429637,13036.85512534,58.234906800003955,53471.784331680006 2024-09-04,06:00:39.000,248,10981913,12845,0,1725429638,13036.85512534,58.25605419000203,53471.84022864 2024-09-04,06:00:40.000,248,10981903,13005,0,1725429639,13036.861861649995,58.24900506000267,53471.80529304001 2024-09-04,06:00:41.000,248,10981871,12845,0,1725429640,13036.841652719995,58.24900506000267,53471.812280160004 2024-09-04,06:00:42.000,248,10981878,13125,0,1725429641,13036.85512534,58.25605419000203,53471.79830592 2024-09-04,06:00:43.000,248,10981902,13165,0,1725429642,13036.84838902999,58.22080853999796,53471.7913188 2024-09-04,06:00:44.000,248,10981901,13165,0,1725429643,13036.82818009999,58.241955930003314,53471.84022864 2024-09-04,06:00:45.000,248,10981873,12885,0,1725429644,13036.86859795999,58.27015245000075,53471.80529304001 2024-09-04,06:00:46.000,248,10981936,12965,0,1725429645,13036.882070579995,58.24900506000267,53471.82625440001 2024-09-04,06:00:47.000,248,10981889,12765,0,1725429646,13036.902279509995,58.24900506000267,53471.82625440001 2024-09-04,06:00:48.000,248,10981885,12965,0,1725429647,13036.86859795999,58.25605419000203,53471.82625440001 2024-09-04,06:00:49.000,248,10981923,12725,0,1725429648,13036.87533427,58.25605419000203,53471.84022864 2024-09-04,06:00:50.000,248,10981886,12845,0,1725429649,13036.882070579995,58.26310332000139,53471.81926728 2024-09-04,06:00:51.000,248,10981925,12965,0,1725429650,13036.87533427,58.26310332000139,53471.81926728 2024-09-04,06:00:52.000,248,10981901,12685,0,1725429651,13036.86859795999,58.227857670004596,53471.7913188 2024-09-04,06:00:53.000,248,10981880,12925,0,1725429652,13036.83491641,58.25605419000203,53471.7913188 2024-09-04,06:00:54.000,248,10981935,13005,0,1725429653,13036.821443789995,58.25605419000203,53471.77734456001 2024-09-04,06:00:55.000,248,10981905,13005,0,1725429654,13036.841652719995,58.241955930003314,53471.84022864 2024-09-04,06:00:56.000,248,10981899,12725,0,1725429655,13036.841652719995,58.25605419000203,53471.80529304001 2024-09-04,06:00:57.000,248,10981910,12965,0,1725429656,13036.841652719995,58.24900506000267,53471.81926728 2024-09-04,06:00:58.000,248,10981846,12925,0,1725429657,13036.84838902999,58.27720158000011,53471.7913188 2024-09-04,06:00:59.000,248,10981861,12725,0,1725429658,13036.83491641,58.26310332000139,53471.74240896 2024-09-04,06:01:00.000,248,10981808,12805,0,1725429659,13036.83491641,58.241955930003314,53471.77734456001 2024-09-04,06:01:01.000,248,10981897,12845,0,1725429660,13036.841652719995,58.25605419000203,53471.784331680006 2024-09-04,06:01:02.000,248,10981944,12885,0,1725429661,13036.82818009999,58.241955930003314,53471.7913188 2024-09-04,06:01:03.000,248,10981861,12925,0,1725429662,13036.83491641,58.22080853999796,53471.7913188 2024-09-04,06:01:04.000,248,10981880,13245,0,1725429663,13036.86859795999,58.234906800003955,53471.79830592 2024-09-04,06:01:05.000,248,10981913,12765,0,1725429664,13036.84838902999,58.24900506000267,53471.77035744 2024-09-04,06:01:06.000,248,10981834,12685,0,1725429665,13036.84838902999,58.24900506000267,53471.784331680006 2024-09-04,06:01:07.000,248,10981871,12525,0,1725429666,13036.83491641,58.24900506000267,53471.7913188 2024-09-04,06:01:08.000,248,10981874,12765,0,1725429667,13036.83491641,58.241955930003314,53471.77035744 2024-09-04,06:01:09.000,248,10981850,12885,0,1725429668,13036.83491641,58.227857670004596,53471.833241520006 2024-09-04,06:01:10.000,248,10981898,12805,0,1725429669,13036.85512534,58.241955930003314,53471.86817712 2024-09-04,06:01:11.000,248,10981902,12765,0,1725429670,13036.861861649995,58.241955930003314,53471.86119 2024-09-04,06:01:12.000,248,10981891,12645,0,1725429671,13036.821443789995,58.2137594099986,53471.86119 2024-09-04,06:01:13.000,248,10981882,13125,0,1725429672,13036.85512534,58.26310332000139,53471.86817712 2024-09-04,06:01:14.000,248,10981893,12645,0,1725429673,13036.86859795999,58.227857670004596,53471.80529304001 2024-09-04,06:01:15.000,248,10981900,13125,0,1725429674,13036.841652719995,58.185562890001165,53471.882151360005 2024-09-04,06:01:16.000,248,10981851,12965,0,1725429675,13036.85512534,58.2137594099986,53471.81926728 2024-09-04,06:01:17.000,248,10981909,12965,0,1725429676,13036.83491641,58.241955930003314,53471.79830592 2024-09-04,06:01:18.000,248,10981895,12965,0,1725429677,13036.84838902999,58.241955930003314,53471.87516424001 2024-09-04,06:01:19.000,248,10981889,12965,0,1725429678,13036.87533427,58.234906800003955,53471.84721576 2024-09-04,06:01:20.000,248,10981910,13125,0,1725429679,13036.87533427,58.234906800003955,53471.87516424001 2024-09-04,06:01:21.000,248,10981834,13005,0,1725429680,13036.861861649995,58.241955930003314,53471.86817712 2024-09-04,06:01:22.000,248,10981895,13005,0,1725429681,13036.87533427,58.234906800003955,53471.84721576 2024-09-04,06:01:23.000,248,10981874,12805,0,1725429682,13036.83491641,58.241955930003314,53471.82625440001 2024-09-04,06:01:24.000,248,10981915,13125,0,1725429683,13036.841652719995,58.227857670004596,53471.833241520006 2024-09-04,06:01:25.000,248,10981863,13045,0,1725429684,13036.84838902999,58.22080853999796,53471.84721576 2024-09-04,06:01:26.000,248,10981908,13085,0,1725429685,13036.86859795999,58.234906800003955,53471.85420288001 2024-09-04,06:01:27.000,248,10981873,12805,0,1725429686,13036.841652719995,58.227857670004596,53471.81926728 2024-09-04,06:01:28.000,248,10981900,12925,0,1725429687,13036.85512534,58.22080853999796,53471.80529304001 2024-09-04,06:01:29.000,248,10981895,12765,0,1725429688,13036.85512534,58.234906800003955,53471.81926728 2024-09-04,06:01:30.000,248,10981859,12885,0,1725429689,13036.84838902999,58.22080853999796,53471.80529304001 2024-09-04,06:01:31.000,248,10981902,12805,0,1725429690,13036.85512534,58.20671027999924,53471.75638320001 2024-09-04,06:01:32.000,248,10981935,13005,0,1725429691,13036.86859795999,58.241955930003314,53471.84022864 2024-09-04,06:01:33.000,248,10981902,12765,0,1725429692,13036.85512534,58.234906800003955,53471.812280160004 2024-09-04,06:01:34.000,248,10981911,12925,0,1725429693,13036.841652719995,58.241955930003314,53471.79830592 2024-09-04,06:01:35.000,248,10981884,12885,0,1725429694,13036.841652719995,58.192612020000524,53471.812280160004 2024-09-04,06:01:36.000,248,10981869,12725,0,1725429695,13036.82818009999,58.2137594099986,53471.82625440001 2024-09-04,06:01:37.000,248,10981880,13005,0,1725429696,13036.84838902999,58.227857670004596,53471.80529304001 2024-09-04,06:01:38.000,248,10981890,12805,0,1725429697,13036.882070579995,58.234906800003955,53471.82625440001 2024-09-04,06:01:39.000,248,10981878,12645,0,1725429698,13036.82818009999,58.19966114999988,53471.784331680006 2024-09-04,06:01:40.000,248,10981852,12965,0,1725429699,13036.80797116999,58.22080853999796,53471.784331680006 2024-09-04,06:01:41.000,248,10981839,13245,0,1725429700,13036.821443789995,58.2137594099986,53471.80529304001 2024-09-04,06:01:42.000,248,10981866,12765,0,1725429701,13036.821443789995,58.22080853999796,53471.75638320001 2024-09-04,06:01:43.000,248,10981892,13085,0,1725429702,13036.841652719995,58.178513760001806,53471.7913188 2024-09-04,06:01:44.000,248,10981885,12765,0,1725429703,13036.83491641,58.17146463000245,53471.75638320001 2024-09-04,06:01:45.000,248,10981884,12845,0,1725429704,13036.821443789995,58.178513760001806,53471.77734456001 2024-09-04,06:01:46.000,248,10981867,12925,0,1725429705,13036.79449855,58.22080853999796,53471.79830592 2024-09-04,06:01:47.000,248,10981899,12805,0,1725429706,13036.841652719995,58.2137594099986,53471.812280160004 2024-09-04,06:01:48.000,248,10981847,13125,0,1725429707,13036.841652719995,58.19966114999988,53471.86119 2024-09-04,06:01:49.000,248,10981917,13125,0,1725429708,13036.82818009999,58.2137594099986,53471.784331680006 2024-09-04,06:01:50.000,248,10981904,12765,0,1725429709,13036.83491641,58.19966114999988,53471.812280160004 2024-09-04,06:01:51.000,248,10981867,12965,0,1725429710,13036.79449855,58.2137594099986,53471.812280160004 2024-09-04,06:01:52.000,248,10981909,12885,0,1725429711,13036.84838902999,58.234906800003955,53471.82625440001 2024-09-04,06:01:53.000,248,10981877,12925,0,1725429712,13036.801234859995,58.241955930003314,53471.84022864 2024-09-04,06:01:54.000,248,10981940,13005,0,1725429713,13036.801234859995,58.241955930003314,53471.7913188 2024-09-04,06:01:55.000,248,10981883,12765,0,1725429714,13036.801234859995,58.241955930003314,53471.85420288001 2024-09-04,06:01:56.000,248,10981870,12645,0,1725429715,13036.781025929995,58.234906800003955,53471.80529304001 2024-09-04,06:01:57.000,248,10981895,12925,0,1725429716,13036.79449855,58.20671027999924,53471.79830592 2024-09-04,06:01:58.000,248,10981870,12965,0,1725429717,13036.83491641,58.24900506000267,53471.882151360005 2024-09-04,06:01:59.000,248,10981910,13125,0,1725429718,13036.78776223999,58.25605419000203,53471.91009984 2024-09-04,06:02:00.000,248,10981911,12685,0,1725429719,13036.781025929995,58.234906800003955,53471.88913848 2024-09-04,06:02:01.000,248,10981889,13125,0,1725429720,13036.79449855,58.241955930003314,53471.87516424001 2024-09-04,06:02:02.000,248,10981899,12765,0,1725429721,13036.80797116999,58.27015245000075,53471.94503544001 2024-09-04,06:02:03.000,248,10981871,13285,0,1725429722,13036.760816999995,58.24900506000267,53471.87516424001 2024-09-04,06:02:04.000,248,10981914,12885,0,1725429723,13036.78776223999,58.24900506000267,53471.8961256 2024-09-04,06:02:05.000,248,10981872,12885,0,1725429724,13036.74734437999,58.234906800003955,53471.86817712 2024-09-04,06:02:06.000,248,10981847,12765,0,1725429725,13036.76755330999,58.25605419000203,53471.84022864 2024-09-04,06:02:07.000,248,10981863,13005,0,1725429726,13036.801234859995,58.24900506000267,53471.87516424001 2024-09-04,06:02:08.000,248,10981920,12765,0,1725429727,13036.78776223999,58.27720158000011,53471.86119 2024-09-04,06:02:09.000,248,10981906,12765,0,1725429728,13036.801234859995,58.234906800003955,53471.90311272001 2024-09-04,06:02:10.000,248,10981927,12965,0,1725429729,13036.73387176,58.241955930003314,53471.85420288001 2024-09-04,06:02:11.000,248,10981918,13085,0,1725429730,13036.77428962,58.26310332000139,53471.86817712 2024-09-04,06:02:12.000,248,10981893,12765,0,1725429731,13036.75408069,58.24900506000267,53471.84022864 2024-09-04,06:02:13.000,248,10981912,13365,0,1725429732,13036.75408069,58.27015245000075,53471.90311272001 2024-09-04,06:02:14.000,248,10981928,12925,0,1725429733,13036.80797116999,58.27015245000075,53471.88913848 2024-09-04,06:02:15.000,248,10981909,12805,0,1725429734,13036.76755330999,58.27015245000075,53471.85420288001 2024-09-04,06:02:16.000,248,10981916,12805,0,1725429735,13036.760816999995,58.29129983999883,53471.84721576 2024-09-04,06:02:17.000,248,10981942,13125,0,1725429736,13036.77428962,58.27720158000011,53471.84721576 2024-09-04,06:02:18.000,248,10981891,12765,0,1725429737,13036.78776223999,58.24900506000267,53471.88913848 2024-09-04,06:02:19.000,248,10981884,12725,0,1725429738,13036.781025929995,58.241955930003314,53471.8961256 2024-09-04,06:02:20.000,248,10981918,13365,0,1725429739,13036.76755330999,58.24900506000267,53471.91708696 2024-09-04,06:02:21.000,248,10981903,12965,0,1725429740,13036.80797116999,58.26310332000139,53471.91009984 2024-09-04,06:02:22.000,248,10981891,12925,0,1725429741,13036.80797116999,58.241955930003314,53471.88913848 2024-09-04,06:02:23.000,248,10981917,12565,0,1725429742,13036.76755330999,58.26310332000139,53471.882151360005 2024-09-04,06:02:24.000,248,10981892,13285,0,1725429743,13036.80797116999,58.25605419000203,53471.91009984 2024-09-04,06:02:25.000,248,10981923,13085,0,1725429744,13036.781025929995,58.27720158000011,53471.92407408001 2024-09-04,06:02:26.000,248,10981871,13285,0,1725429745,13036.781025929995,58.26310332000139,53471.87516424001 2024-09-04,06:02:27.000,248,10981928,12725,0,1725429746,13036.75408069,58.25605419000203,53471.87516424001 2024-09-04,06:02:28.000,248,10981866,13165,0,1725429747,13036.801234859995,58.27015245000075,53471.91708696 2024-09-04,06:02:29.000,248,10981870,13045,0,1725429748,13036.781025929995,58.25605419000203,53471.84721576 2024-09-04,06:02:30.000,248,10981916,12845,0,1725429749,13036.78776223999,58.29129983999883,53471.84721576 2024-09-04,06:02:31.000,248,10981939,12965,0,1725429750,13036.80797116999,58.234906800003955,53471.86817712 2024-09-04,06:02:32.000,248,10981940,12765,0,1725429751,13036.81470748,58.25605419000203,53471.92407408001 2024-09-04,06:02:33.000,248,10981912,12685,0,1725429752,13036.821443789995,58.26310332000139,53471.8961256 2024-09-04,06:02:34.000,248,10981898,13085,0,1725429753,13036.84838902999,58.25605419000203,53471.91708696 2024-09-04,06:02:35.000,248,10981895,12805,0,1725429754,13036.82818009999,58.27720158000011,53471.952022560006 2024-09-04,06:02:36.000,248,10981897,12965,0,1725429755,13036.821443789995,58.30539810000482,53471.86119 2024-09-04,06:02:37.000,248,10981900,12965,0,1725429756,13036.87533427,58.28425070999947,53471.87516424001 2024-09-04,06:02:38.000,248,10981861,13085,0,1725429757,13036.821443789995,58.28425070999947,53471.8961256 2024-09-04,06:02:39.000,248,10981915,12765,0,1725429758,13036.81470748,58.26310332000139,53471.8961256 2024-09-04,06:02:40.000,248,10981872,13045,0,1725429759,13036.821443789995,58.29129983999883,53471.86817712 2024-09-04,06:02:41.000,248,10981910,13045,0,1725429760,13036.84838902999,58.27720158000011,53471.87516424001 2024-09-04,06:02:42.000,248,10981897,13205,0,1725429761,13036.82818009999,58.30539810000482,53471.90311272001 2024-09-04,06:02:43.000,248,10981939,13125,0,1725429762,13036.85512534,58.31244723000418,53471.8961256 2024-09-04,06:02:44.000,248,10981899,12685,0,1725429763,13036.82818009999,58.3265454900029,53471.90311272001 2024-09-04,06:02:45.000,248,10981912,12925,0,1725429764,13036.821443789995,58.30539810000482,53471.85420288001 2024-09-04,06:02:46.000,248,10981919,12965,0,1725429765,13036.81470748,58.31949636000354,53471.87516424001 2024-09-04,06:02:47.000,248,10981902,13045,0,1725429766,13036.80797116999,58.30539810000482,53471.91708696 2024-09-04,06:02:48.000,248,10981917,12685,0,1725429767,13036.81470748,58.29834896999819,53471.882151360005 2024-09-04,06:02:49.000,248,10981888,13005,0,1725429768,13036.84838902999,58.3265454900029,53471.86119 2024-09-04,06:02:50.000,248,10981884,12805,0,1725429769,13036.841652719995,58.33359462000226,53471.8961256 2024-09-04,06:02:51.000,248,10981911,12805,0,1725429770,13036.85512534,58.33359462000226,53471.84022864 2024-09-04,06:02:52.000,248,10981878,12845,0,1725429771,13036.861861649995,58.3265454900029,53471.93804832 2024-09-04,06:02:53.000,248,10981926,12965,0,1725429772,13036.861861649995,58.34769288000098,53471.882151360005 2024-09-04,06:02:54.000,248,10981952,12805,0,1725429773,13036.87533427,58.35474201000034,53471.90311272001 2024-09-04,06:02:55.000,248,10981909,13005,0,1725429774,13036.85512534,58.34769288000098,53471.90311272001 2024-09-04,06:02:56.000,248,10981919,13005,0,1725429775,13036.86859795999,58.3265454900029,53471.86119 2024-09-04,06:02:57.000,248,10981917,12805,0,1725429776,13036.882070579995,58.3265454900029,53471.882151360005 2024-09-04,06:02:58.000,248,10981873,12925,0,1725429777,13036.902279509995,58.3265454900029,53471.88913848 2024-09-04,06:02:59.000,248,10981912,13005,0,1725429778,13036.8955432,58.31949636000354,53471.86119 2024-09-04,06:03:00.000,248,10981877,12765,0,1725429779,13036.88880688999,58.3265454900029,53471.80529304001 2024-09-04,06:03:01.000,248,10981875,13125,0,1725429780,13036.8955432,58.368840269999055,53471.86119 2024-09-04,06:03:02.000,248,10981904,12965,0,1725429781,13036.87533427,58.35474201000034,53471.81926728 2024-09-04,06:03:03.000,248,10981889,12845,0,1725429782,13036.92922474999,58.3265454900029,53471.86817712 2024-09-04,06:03:04.000,248,10981911,12885,0,1725429783,13036.90901581999,58.35474201000034,53471.86119 2024-09-04,06:03:05.000,248,10981925,12845,0,1725429784,13036.922488439996,58.361791139999696,53471.84721576 2024-09-04,06:03:06.000,248,10981858,13005,0,1725429785,13036.95616999,58.33359462000226,53471.84022864 2024-09-04,06:03:07.000,248,10981896,12765,0,1725429786,13036.94943367999,58.3265454900029,53471.85420288001 2024-09-04,06:03:08.000,248,10981907,12965,0,1725429787,13036.942697369996,58.34769288000098,53471.88913848 2024-09-04,06:03:09.000,248,10981949,12845,0,1725429788,13036.94943367999,58.34064375000162,53471.87516424001 2024-09-04,06:03:10.000,248,10981919,12845,0,1725429789,13036.96964260999,58.35474201000034,53471.92407408001 2024-09-04,06:03:11.000,248,10981887,13165,0,1725429790,13036.97637892,58.35474201000034,53471.86817712 2024-09-04,06:03:12.000,248,10981908,12685,0,1725429791,13036.96964260999,58.404085920003126,53471.86119 2024-09-04,06:03:13.000,248,10981904,12845,0,1725429792,13036.97637892,58.35474201000034,53471.86817712 2024-09-04,06:03:14.000,248,10981898,12845,0,1725429793,13036.962906299996,58.38293852999777,53471.85420288001 2024-09-04,06:03:15.000,248,10981901,12725,0,1725429794,13036.95616999,58.404085920003126,53471.87516424001 2024-09-04,06:03:16.000,248,10981908,13045,0,1725429795,13036.99658785,58.375889399998414,53471.88913848 2024-09-04,06:03:17.000,248,10981919,12805,0,1725429796,13036.97637892,58.38293852999777,53471.882151360005 2024-09-04,06:03:18.000,248,10981887,12965,0,1725429797,13036.983115229996,58.361791139999696,53471.882151360005 2024-09-04,06:03:19.000,248,10981935,13045,0,1725429798,13036.962906299996,58.375889399998414,53471.85420288001 2024-09-04,06:03:20.000,248,10981930,12725,0,1725429799,13036.94943367999,58.38293852999777,53471.8961256 2024-09-04,06:03:21.000,248,10981912,12845,0,1725429800,13036.989851539991,58.38293852999777,53471.882151360005 2024-09-04,06:03:22.000,248,10981882,12845,0,1725429801,13036.97637892,58.375889399998414,53471.77734456001 2024-09-04,06:03:23.000,248,10981895,12725,0,1725429802,13036.989851539991,58.375889399998414,53471.88913848 2024-09-04,06:03:24.000,248,10981904,12765,0,1725429803,13037.01679678,58.425233310001204,53471.86817712 2024-09-04,06:03:25.000,248,10981901,12925,0,1725429804,13037.030269399991,58.418184180001845,53471.90311272001 2024-09-04,06:03:26.000,248,10981896,13285,0,1725429805,13037.01679678,58.39703679000377,53471.8961256 2024-09-04,06:03:27.000,248,10981875,12765,0,1725429806,13037.043742019996,58.43228244000056,53471.88913848 2024-09-04,06:03:28.000,248,10981895,12885,0,1725429807,13037.023533089996,58.411135050002486,53471.86119 2024-09-04,06:03:29.000,248,10981882,13165,0,1725429808,13037.023533089996,58.425233310001204,53471.87516424001 2024-09-04,06:03:30.000,248,10981929,12805,0,1725429809,13037.01679678,58.418184180001845,53471.84721576 2024-09-04,06:03:31.000,248,10981920,12925,0,1725429810,13037.043742019996,58.418184180001845,53471.80529304001 2024-09-04,06:03:32.000,248,10981863,12965,0,1725429811,13037.043742019996,58.425233310001204,53471.763370320004 2024-09-04,06:03:33.000,248,10981927,13005,0,1725429812,13037.023533089996,58.43228244000056,53471.84022864 2024-09-04,06:03:34.000,248,10981911,12925,0,1725429813,13037.050478329991,58.411135050002486,53471.80529304001 2024-09-04,06:03:35.000,248,10981877,13045,0,1725429814,13037.03700571,58.404085920003126,53471.84022864 2024-09-04,06:03:36.000,248,10981869,13045,0,1725429815,13037.010060469991,58.418184180001845,53471.7913188 2024-09-04,06:03:37.000,248,10981898,12685,0,1725429816,13037.070687259991,58.39703679000377,53471.88913848 2024-09-04,06:03:38.000,248,10981883,12925,0,1725429817,13037.03700571,58.34769288000098,53471.882151360005 2024-09-04,06:03:39.000,248,10981933,12605,0,1725429818,13037.01679678,58.375889399998414,53471.86817712 2024-09-04,06:03:40.000,248,10981854,13005,0,1725429819,13037.03700571,58.38293852999777,53471.84721576 2024-09-04,06:03:41.000,248,10981886,12685,0,1725429820,13036.983115229996,58.404085920003126,53471.82625440001 2024-09-04,06:03:42.000,248,10981892,12845,0,1725429821,13037.01679678,58.411135050002486,53471.882151360005 2024-09-04,06:03:43.000,248,10981918,12765,0,1725429822,13037.050478329991,58.425233310001204,53471.84022864 2024-09-04,06:03:44.000,248,10981904,13125,0,1725429823,13037.063950949996,58.43228244000056,53471.833241520006 2024-09-04,06:03:45.000,248,10981918,12885,0,1725429824,13037.063950949996,58.43933156999992,53471.812280160004 2024-09-04,06:03:46.000,248,10981894,12525,0,1725429825,13037.05721464,58.425233310001204,53471.84721576 2024-09-04,06:03:47.000,248,10981894,12925,0,1725429826,13037.063950949996,58.39703679000377,53471.84022864 2024-09-04,06:03:48.000,248,10981904,13045,0,1725429827,13037.070687259991,58.43228244000056,53471.84022864 2024-09-04,06:03:49.000,248,10981877,12885,0,1725429828,13037.03700571,58.404085920003126,53471.80529304001 2024-09-04,06:03:50.000,248,10981918,12965,0,1725429829,13037.077423570001,58.404085920003126,53471.80529304001 2024-09-04,06:03:51.000,248,10981908,13245,0,1725429830,13037.070687259991,58.411135050002486,53471.87516424001 2024-09-04,06:03:52.000,248,10981911,12965,0,1725429831,13037.05721464,58.38998766000441,53471.833241520006 2024-09-04,06:03:53.000,248,10981922,12845,0,1725429832,13037.104368809996,58.404085920003126,53471.84022864 2024-09-04,06:03:54.000,248,10981940,12685,0,1725429833,13037.097632500001,58.411135050002486,53471.84721576 2024-09-04,06:03:55.000,248,10981877,12605,0,1725429834,13037.097632500001,58.418184180001845,53471.79830592 2024-09-04,06:03:56.000,248,10981915,12965,0,1725429835,13037.090896189991,58.418184180001845,53471.784331680006 2024-09-04,06:03:57.000,248,10981908,12685,0,1725429836,13037.077423570001,58.38998766000441,53471.82625440001 2024-09-04,06:03:58.000,248,10981895,12525,0,1725429837,13037.117841430001,58.375889399998414,53471.87516424001 2024-09-04,06:03:59.000,248,10981883,12765,0,1725429838,13037.111105119991,58.43228244000056,53471.88913848 2024-09-04,06:04:00.000,248,10981887,12925,0,1725429839,13037.084159879996,58.425233310001204,53471.833241520006 2024-09-04,06:04:01.000,248,10981908,12605,0,1725429840,13037.084159879996,58.411135050002486,53471.90311272001 2024-09-04,06:04:02.000,248,10981875,13285,0,1725429841,13037.090896189991,58.48162635000335,53471.91009984 2024-09-04,06:04:03.000,248,10981876,13125,0,1725429842,13037.097632500001,58.43228244000056,53471.86817712 2024-09-04,06:04:04.000,248,10981909,12925,0,1725429843,13037.084159879996,58.474577220003994,53471.90311272001 2024-09-04,06:04:05.000,248,10981866,12965,0,1725429844,13037.070687259991,58.43228244000056,53471.88913848 2024-09-04,06:04:06.000,248,10981853,13285,0,1725429845,13037.104368809996,58.45342982999864,53471.86119 2024-09-04,06:04:07.000,248,10981886,13045,0,1725429846,13037.124577739996,58.460478959998,53471.91009984 2024-09-04,06:04:08.000,248,10981934,12845,0,1725429847,13037.144786669996,58.48867548000271,53471.8961256 2024-09-04,06:04:09.000,248,10981902,12645,0,1725429848,13037.111105119991,58.43228244000056,53471.88913848 2024-09-04,06:04:10.000,248,10981933,13005,0,1725429849,13037.131314049991,58.460478959998,53471.86817712 2024-09-04,06:04:11.000,248,10981901,12925,0,1725429850,13037.124577739996,58.460478959998,53471.8961256 2024-09-04,06:04:12.000,248,10981929,12885,0,1725429851,13037.104368809996,58.425233310001204,53471.84022864 2024-09-04,06:04:13.000,248,10981918,12565,0,1725429852,13037.104368809996,58.460478959998,53471.91009984 2024-09-04,06:04:14.000,248,10981911,13085,0,1725429853,13037.138050360001,58.45342982999864,53471.91708696 2024-09-04,06:04:15.000,248,10981967,12765,0,1725429854,13037.097632500001,58.460478959998,53471.94503544001 2024-09-04,06:04:16.000,248,10981861,12805,0,1725429855,13037.090896189991,58.467528090004635,53471.92407408001 2024-09-04,06:04:17.000,248,10981889,13045,0,1725429856,13037.117841430001,58.45342982999864,53471.931061200004 2024-09-04,06:04:18.000,248,10981922,12885,0,1725429857,13037.158259290001,58.44638069999928,53471.952022560006 2024-09-04,06:04:19.000,248,10981867,12845,0,1725429858,13037.111105119991,58.48867548000271,53471.979971040004 2024-09-04,06:04:20.000,248,10981881,12765,0,1725429859,13037.138050360001,58.45342982999864,53471.931061200004 2024-09-04,06:04:21.000,248,10981925,12925,0,1725429860,13037.131314049991,58.43228244000056,53471.97298392001 2024-09-04,06:04:22.000,248,10981908,13205,0,1725429861,13037.164995599996,58.404085920003126,53471.97298392001 2024-09-04,06:04:23.000,248,10981893,12725,0,1725429862,13037.164995599996,58.43228244000056,53471.91708696 2024-09-04,06:04:24.000,248,10981957,12965,0,1725429863,13037.164995599996,58.425233310001204,53471.90311272001 2024-09-04,06:04:25.000,248,10981876,12965,0,1725429864,13037.138050360001,58.43228244000056,53471.8961256 2024-09-04,06:04:26.000,248,10981887,12845,0,1725429865,13037.131314049991,58.460478959998,53471.90311272001 2024-09-04,06:04:27.000,248,10981897,12885,0,1725429866,13037.131314049991,58.43933156999992,53471.84022864 2024-09-04,06:04:28.000,248,10981901,12845,0,1725429867,13037.151522979992,58.425233310001204,53471.91009984 2024-09-04,06:04:29.000,248,10981886,12645,0,1725429868,13037.117841430001,58.38998766000441,53471.92407408001 2024-09-04,06:04:30.000,248,10981875,12925,0,1725429869,13037.111105119991,58.375889399998414,53471.87516424001 2024-09-04,06:04:31.000,248,10981922,12965,0,1725429870,13037.117841430001,58.375889399998414,53471.8961256 2024-09-04,06:04:32.000,248,10981864,12965,0,1725429871,13037.090896189991,58.404085920003126,53471.82625440001 2024-09-04,06:04:33.000,248,10981885,12885,0,1725429872,13037.111105119991,58.425233310001204,53471.85420288001 2024-09-04,06:04:34.000,248,10981870,12845,0,1725429873,13037.111105119991,58.39703679000377,53471.90311272001 2024-09-04,06:04:35.000,248,10981881,13205,0,1725429874,13037.050478329991,58.368840269999055,53471.91009984 2024-09-04,06:04:36.000,248,10981913,12805,0,1725429875,13037.097632500001,58.404085920003126,53471.86817712 2024-09-04,06:04:37.000,248,10981895,12605,0,1725429876,13037.084159879996,58.38998766000441,53471.93804832 2024-09-04,06:04:38.000,248,10981905,12885,0,1725429877,13037.077423570001,58.411135050002486,53471.87516424001 2024-09-04,06:04:39.000,248,10981869,12965,0,1725429878,13037.077423570001,58.38998766000441,53471.90311272001 2024-09-04,06:04:40.000,248,10981871,12965,0,1725429879,13037.111105119991,58.404085920003126,53471.88913848 2024-09-04,06:04:41.000,248,10981912,13005,0,1725429880,13037.097632500001,58.38998766000441,53471.8961256 2024-09-04,06:04:42.000,248,10981900,12845,0,1725429881,13037.077423570001,58.39703679000377,53471.80529304001 2024-09-04,06:04:43.000,248,10981890,12925,0,1725429882,13037.05721464,58.38293852999777,53471.86817712 2024-09-04,06:04:44.000,248,10981930,13205,0,1725429883,13037.084159879996,58.38293852999777,53471.88913848 2024-09-04,06:04:45.000,248,10981899,12805,0,1725429884,13037.070687259991,58.375889399998414,53471.91009984 2024-09-04,06:04:46.000,248,10981928,13005,0,1725429885,13037.097632500001,58.375889399998414,53471.88913848 2024-09-04,06:04:47.000,248,10981921,12605,0,1725429886,13037.097632500001,58.418184180001845,53471.931061200004 2024-09-04,06:04:48.000,248,10981938,13005,0,1725429887,13037.117841430001,58.404085920003126,53471.98695816 2024-09-04,06:04:49.000,248,10981860,13005,0,1725429888,13037.104368809996,58.418184180001845,53471.952022560006 2024-09-04,06:04:50.000,248,10981940,12885,0,1725429889,13037.090896189991,58.418184180001845,53471.94503544001 2024-09-04,06:04:51.000,248,10981929,12685,0,1725429890,13037.097632500001,58.425233310001204,53471.882151360005 2024-09-04,06:04:52.000,248,10981905,12605,0,1725429891,13037.070687259991,58.43933156999992,53471.93804832 2024-09-04,06:04:53.000,248,10981886,12925,0,1725429892,13037.05721464,58.44638069999928,53471.92407408001 2024-09-04,06:04:54.000,248,10981929,12885,0,1725429893,13037.084159879996,58.43933156999992,53472.00791952 2024-09-04,06:04:55.000,248,10981915,12965,0,1725429894,13037.063950949996,58.44638069999928,53471.91708696 2024-09-04,06:04:56.000,248,10981892,12965,0,1725429895,13037.090896189991,58.467528090004635,53471.952022560006 2024-09-04,06:04:57.000,248,10981936,13245,0,1725429896,13037.070687259991,58.43933156999992,53471.952022560006 2024-09-04,06:04:58.000,248,10981882,12725,0,1725429897,13037.077423570001,58.44638069999928,53471.9659968 2024-09-04,06:04:59.000,248,10981918,12685,0,1725429898,13037.070687259991,58.44638069999928,53471.979971040004 2024-09-04,06:05:00.000,248,10981923,12885,0,1725429899,13037.05721464,58.418184180001845,53471.91009984 2024-09-04,06:05:01.000,248,10981821,13085,0,1725429900,13037.077423570001,58.43933156999992,53471.95900968 2024-09-04,06:05:02.000,248,10981863,12965,0,1725429901,13037.084159879996,58.45342982999864,53471.93804832 2024-09-04,06:05:03.000,248,10981928,12885,0,1725429902,13037.111105119991,58.467528090004635,53471.94503544001 2024-09-04,06:05:04.000,248,10981896,12965,0,1725429903,13037.111105119991,58.474577220003994,53471.8961256 2024-09-04,06:05:05.000,248,10981892,12885,0,1725429904,13037.090896189991,58.425233310001204,53471.92407408001 2024-09-04,06:05:06.000,248,10981940,13125,0,1725429905,13037.104368809996,58.44638069999928,53471.952022560006 2024-09-04,06:05:07.000,248,10981918,13005,0,1725429906,13037.097632500001,58.44638069999928,53471.8961256 2024-09-04,06:05:08.000,248,10981927,12965,0,1725429907,13037.124577739996,58.43933156999992,53471.88913848 2024-09-04,06:05:09.000,248,10981893,12925,0,1725429908,13037.111105119991,58.474577220003994,53471.90311272001 2024-09-04,06:05:10.000,248,10981921,12845,0,1725429909,13037.111105119991,58.49572461000207,53471.93804832 2024-09-04,06:05:11.000,248,10981904,13005,0,1725429910,13037.138050360001,58.44638069999928,53471.952022560006 2024-09-04,06:05:12.000,248,10981915,13085,0,1725429911,13037.124577739996,58.467528090004635,53471.91708696 2024-09-04,06:05:13.000,248,10981925,13045,0,1725429912,13037.124577739996,58.467528090004635,53471.90311272001 2024-09-04,06:05:14.000,248,10981944,13085,0,1725429913,13037.171731909992,58.45342982999864,53471.931061200004 2024-09-04,06:05:15.000,248,10981865,13045,0,1725429914,13037.151522979992,58.460478959998,53471.91708696 2024-09-04,06:05:16.000,248,10981882,12845,0,1725429915,13037.144786669996,58.467528090004635,53471.90311272001 2024-09-04,06:05:17.000,248,10981924,13045,0,1725429916,13037.131314049991,58.44638069999928,53471.90311272001 2024-09-04,06:05:18.000,248,10981859,12925,0,1725429917,13037.090896189991,58.460478959998,53471.931061200004 2024-09-04,06:05:19.000,248,10981953,13165,0,1725429918,13037.144786669996,58.474577220003994,53471.8961256 2024-09-04,06:05:20.000,248,10981945,12885,0,1725429919,13037.138050360001,58.474577220003994,53471.87516424001 2024-09-04,06:05:21.000,248,10981912,12965,0,1725429920,13037.151522979992,58.538019389998226,53471.94503544001 2024-09-04,06:05:22.000,248,10981874,12845,0,1725429921,13037.158259290001,58.50982287000079,53471.88913848 2024-09-04,06:05:23.000,248,10981916,12685,0,1725429922,13037.151522979992,58.53097025999887,53471.882151360005 2024-09-04,06:05:24.000,248,10981874,12965,0,1725429923,13037.138050360001,58.49572461000207,53471.91708696 2024-09-04,06:05:25.000,248,10981874,12885,0,1725429924,13037.131314049991,58.50277374000143,53471.882151360005 2024-09-04,06:05:26.000,248,10981881,12485,0,1725429925,13037.131314049991,58.48867548000271,53471.91708696 2024-09-04,06:05:27.000,248,10981892,12965,0,1725429926,13037.138050360001,58.51687200000015,53471.95900968 2024-09-04,06:05:28.000,248,10981922,12805,0,1725429927,13037.158259290001,58.52392112999951,53471.97298392001 2024-09-04,06:05:29.000,248,10981910,12685,0,1725429928,13037.138050360001,58.54506852000486,53471.882151360005 2024-09-04,06:05:30.000,248,10981885,12845,0,1725429929,13037.164995599996,58.50277374000143,53471.952022560006 2024-09-04,06:05:31.000,248,10981893,12885,0,1725429930,13037.131314049991,58.48867548000271,53471.95900968 2024-09-04,06:05:32.000,248,10981941,12925,0,1725429931,13037.164995599996,58.53097025999887,53471.91708696 2024-09-04,06:05:33.000,248,10981894,12765,0,1725429932,13037.124577739996,58.52392112999951,53471.931061200004 2024-09-04,06:05:34.000,248,10981927,13245,0,1725429933,13037.144786669996,58.53097025999887,53471.90311272001 2024-09-04,06:05:35.000,248,10981878,12605,0,1725429934,13037.171731909992,58.48867548000271,53471.90311272001 2024-09-04,06:05:36.000,248,10981899,12645,0,1725429935,13037.124577739996,58.52392112999951,53471.95900968 2024-09-04,06:05:37.000,248,10981900,12765,0,1725429936,13037.124577739996,58.55211765000422,53471.90311272001 2024-09-04,06:05:38.000,248,10981892,12725,0,1725429937,13037.124577739996,58.538019389998226,53471.931061200004 2024-09-04,06:05:39.000,248,10981925,12925,0,1725429938,13037.131314049991,58.538019389998226,53471.94503544001 2024-09-04,06:05:40.000,248,10981909,13085,0,1725429939,13037.144786669996,58.54506852000486,53471.84721576 2024-09-04,06:05:41.000,248,10981909,12885,0,1725429940,13037.090896189991,58.55916678000358,53471.91009984 2024-09-04,06:05:42.000,248,10981945,13005,0,1725429941,13037.104368809996,58.55211765000422,53471.88913848 2024-09-04,06:05:43.000,248,10981913,12845,0,1725429942,13037.111105119991,58.56621591000294,53471.87516424001 2024-09-04,06:05:44.000,248,10981874,13125,0,1725429943,13037.097632500001,58.538019389998226,53471.8961256 2024-09-04,06:05:45.000,248,10981899,12965,0,1725429944,13037.131314049991,58.5732650400023,53471.87516424001 2024-09-04,06:05:46.000,248,10981906,12845,0,1725429945,13037.097632500001,58.56621591000294,53471.8961256 2024-09-04,06:05:47.000,248,10981896,13045,0,1725429946,13037.104368809996,58.58031417000166,53471.87516424001 2024-09-04,06:05:48.000,248,10981897,12685,0,1725429947,13037.111105119991,58.56621591000294,53471.91009984 2024-09-04,06:05:49.000,248,10981923,12965,0,1725429948,13037.084159879996,58.55211765000422,53471.86119 2024-09-04,06:05:50.000,248,10981919,13045,0,1725429949,13037.050478329991,58.601461559999734,53471.77734456001 2024-09-04,06:05:51.000,248,10981873,12965,0,1725429950,13037.077423570001,58.587363300001016,53471.7913188 2024-09-04,06:05:52.000,248,10981914,12885,0,1725429951,13037.05721464,58.594412430000375,53471.812280160004 2024-09-04,06:05:53.000,248,10981926,12805,0,1725429952,13037.050478329991,58.55916678000358,53471.85420288001 2024-09-04,06:05:54.000,248,10981888,13125,0,1725429953,13037.097632500001,58.62965808000445,53471.812280160004 2024-09-04,06:05:55.000,248,10981891,12685,0,1725429954,13037.090896189991,58.5732650400023,53471.87516424001 2024-09-04,06:05:56.000,248,10981855,12605,0,1725429955,13037.124577739996,58.636707210003806,53471.833241520006 2024-09-04,06:05:57.000,248,10981911,12845,0,1725429956,13037.117841430001,58.60851068999909,53471.84721576 2024-09-04,06:05:58.000,248,10981889,13125,0,1725429957,13037.104368809996,58.636707210003806,53471.84721576 2024-09-04,06:05:59.000,248,10981888,12925,0,1725429958,13037.124577739996,58.62965808000445,53471.84022864 2024-09-04,06:06:00.000,248,10981905,13045,0,1725429959,13037.124577739996,58.636707210003806,53471.812280160004 2024-09-04,06:06:01.000,248,10981931,12765,0,1725429960,13037.124577739996,58.62260894999781,53471.833241520006 2024-09-04,06:06:02.000,248,10981882,12605,0,1725429961,13037.151522979992,58.594412430000375,53471.86817712 2024-09-04,06:06:03.000,248,10981948,12925,0,1725429962,13037.117841430001,58.61555981999845,53471.82625440001 2024-09-04,06:06:04.000,248,10981881,12925,0,1725429963,13037.151522979992,58.601461559999734,53471.84022864 2024-09-04,06:06:05.000,248,10981913,13005,0,1725429964,13037.117841430001,58.60851068999909,53471.84721576 2024-09-04,06:06:06.000,248,10981922,12965,0,1725429965,13037.144786669996,58.60851068999909,53471.85420288001 2024-09-04,06:06:07.000,248,10981934,12925,0,1725429966,13037.138050360001,58.643756340003165,53471.85420288001 2024-09-04,06:06:08.000,248,10981918,12845,0,1725429967,13037.151522979992,58.61555981999845,53471.812280160004 2024-09-04,06:06:09.000,248,10981917,12845,0,1725429968,13037.164995599996,58.636707210003806,53471.833241520006 2024-09-04,06:06:10.000,248,10981917,13005,0,1725429969,13037.144786669996,58.636707210003806,53471.84721576 2024-09-04,06:06:11.000,248,10981924,12965,0,1725429970,13037.178468220001,58.601461559999734,53471.87516424001 2024-09-04,06:06:12.000,248,10981896,12925,0,1725429971,13037.131314049991,58.61555981999845,53471.84022864 2024-09-04,06:06:13.000,248,10981928,13085,0,1725429972,13037.111105119991,58.643756340003165,53471.8961256 2024-09-04,06:06:14.000,248,10981984,12925,0,1725429973,13037.131314049991,58.61555981999845,53471.81926728 2024-09-04,06:06:15.000,248,10981896,12925,0,1725429974,13037.111105119991,58.650805470002524,53471.84022864 2024-09-04,06:06:16.000,248,10981938,12965,0,1725429975,13037.138050360001,58.62965808000445,53471.85420288001 2024-09-04,06:06:17.000,248,10981909,12925,0,1725429976,13037.131314049991,58.643756340003165,53471.86817712 2024-09-04,06:06:18.000,248,10981906,13005,0,1725429977,13037.151522979992,58.67900198999996,53471.84022864 2024-09-04,06:06:19.000,248,10981923,12805,0,1725429978,13037.117841430001,58.65785460000188,53471.882151360005 2024-09-04,06:06:20.000,248,10981940,12885,0,1725429979,13037.144786669996,58.68605111999932,53471.84721576 2024-09-04,06:06:21.000,248,10981893,13125,0,1725429980,13037.138050360001,58.65785460000188,53471.833241520006 2024-09-04,06:06:22.000,248,10981914,12925,0,1725429981,13037.144786669996,58.6719528600006,53471.80529304001 2024-09-04,06:06:23.000,248,10981864,13005,0,1725429982,13037.158259290001,58.68605111999932,53471.81926728 2024-09-04,06:06:24.000,248,10981845,12765,0,1725429983,13037.151522979992,58.69310024999868,53471.812280160004 2024-09-04,06:06:25.000,248,10981896,12725,0,1725429984,13037.131314049991,58.68605111999932,53471.82625440001 2024-09-04,06:06:26.000,248,10981921,12725,0,1725429985,13037.158259290001,58.69310024999868,53471.84721576 2024-09-04,06:06:27.000,248,10981873,12925,0,1725429986,13037.151522979992,58.71424764000403,53471.84022864 2024-09-04,06:06:28.000,248,10981894,12965,0,1725429987,13037.117841430001,58.72129677000339,53471.7913188 2024-09-04,06:06:29.000,248,10981905,12885,0,1725429988,13037.138050360001,58.67900198999996,53471.833241520006 2024-09-04,06:06:30.000,248,10981954,12885,0,1725429989,13037.151522979992,58.71424764000403,53471.84721576 2024-09-04,06:06:31.000,248,10981858,12845,0,1725429990,13037.158259290001,58.70719851000467,53471.77035744 2024-09-04,06:06:32.000,248,10981885,12925,0,1725429991,13037.144786669996,58.71424764000403,53471.80529304001 2024-09-04,06:06:33.000,248,10981948,12965,0,1725429992,13037.144786669996,58.72129677000339,53471.812280160004 2024-09-04,06:06:34.000,248,10981910,12725,0,1725429993,13037.164995599996,58.75654242000019,53471.84721576 2024-09-04,06:06:35.000,248,10981916,13085,0,1725429994,13037.144786669996,58.72129677000339,53471.84022864 2024-09-04,06:06:36.000,248,10981950,12965,0,1725429995,13037.178468220001,58.69310024999868,53471.7913188 2024-09-04,06:06:37.000,248,10981940,12965,0,1725429996,13037.171731909992,58.68605111999932,53471.77734456001 2024-09-04,06:06:38.000,248,10981905,13165,0,1725429997,13037.185204529997,58.6719528600006,53471.84022864 2024-09-04,06:06:39.000,248,10981902,12805,0,1725429998,13037.171731909992,58.71424764000403,53471.833241520006 2024-09-04,06:06:40.000,248,10981901,12925,0,1725429999,13037.171731909992,58.68605111999932,53471.72843472 2024-09-04,06:06:41.000,248,10981907,12965,0,1725430000,13037.171731909992,58.71424764000403,53471.7913188 2024-09-04,06:06:42.000,248,10981900,12965,0,1725430001,13037.205413459997,58.73539503000211,53471.81926728 2024-09-04,06:06:43.000,248,10981927,12805,0,1725430002,13037.212149769992,58.74244416000147,53471.82625440001 2024-09-04,06:06:44.000,248,10981918,12805,0,1725430003,13037.212149769992,58.75654242000019,53471.7913188 2024-09-04,06:06:45.000,248,10981865,12845,0,1725430004,13037.191940839992,58.74244416000147,53471.82625440001 2024-09-04,06:06:46.000,248,10981933,12965,0,1725430005,13037.218886080002,58.74949329000083,53471.833241520006 2024-09-04,06:06:47.000,248,10981861,12765,0,1725430006,13037.198677150001,58.71424764000403,53471.80529304001 2024-09-04,06:06:48.000,248,10981897,12925,0,1725430007,13037.191940839992,58.74244416000147,53471.87516424001 2024-09-04,06:06:49.000,248,10981845,12925,0,1725430008,13037.205413459997,58.74244416000147,53471.86119 2024-09-04,06:06:50.000,248,10981877,12965,0,1725430009,13037.198677150001,58.75654242000019,53471.85420288001 2024-09-04,06:06:51.000,248,10981894,13245,0,1725430010,13037.185204529997,58.74244416000147,53471.833241520006 2024-09-04,06:06:52.000,248,10981867,13045,0,1725430011,13037.191940839992,58.763591549999546,53471.86119 2024-09-04,06:06:53.000,248,10981855,12885,0,1725430012,13037.198677150001,58.79178807000426,53471.86119 2024-09-04,06:06:54.000,248,10981923,13125,0,1725430013,13037.178468220001,58.80588633000298,53471.882151360005 2024-09-04,06:06:55.000,248,10981880,12965,0,1725430014,13037.185204529997,58.79178807000426,53471.85420288001 2024-09-04,06:06:56.000,248,10981871,12885,0,1725430015,13037.171731909992,58.7847389400049,53471.84721576 2024-09-04,06:06:57.000,248,10981836,12765,0,1725430016,13037.185204529997,58.80588633000298,53471.833241520006 2024-09-04,06:06:58.000,248,10981892,12725,0,1725430017,13037.164995599996,58.819984590001695,53471.833241520006 2024-09-04,06:06:59.000,248,10981899,12845,0,1725430018,13037.164995599996,58.777689809998265,53471.86817712 2024-09-04,06:07:00.000,248,10981887,13085,0,1725430019,13037.171731909992,58.7847389400049,53471.85420288001 2024-09-04,06:07:01.000,248,10981903,12845,0,1725430020,13037.178468220001,58.7847389400049,53471.86119 2024-09-04,06:07:02.000,248,10981910,12965,0,1725430021,13037.144786669996,58.7847389400049,53471.812280160004 2024-09-04,06:07:03.000,248,10981915,13165,0,1725430022,13037.151522979992,58.79883720000362,53471.82625440001 2024-09-04,06:07:04.000,248,10981876,12925,0,1725430023,13037.151522979992,58.79883720000362,53471.84721576 2024-09-04,06:07:05.000,248,10981865,12805,0,1725430024,13037.164995599996,58.7847389400049,53471.833241520006 2024-09-04,06:07:06.000,248,10981855,12765,0,1725430025,13037.191940839992,58.79883720000362,53471.85420288001 2024-09-04,06:07:07.000,248,10981902,12965,0,1725430026,13037.191940839992,58.84113197999977,53471.833241520006 2024-09-04,06:07:08.000,248,10981906,12965,0,1725430027,13037.164995599996,58.80588633000298,53471.84022864 2024-09-04,06:07:09.000,248,10981892,12805,0,1725430028,13037.178468220001,58.819984590001695,53471.80529304001 2024-09-04,06:07:10.000,248,10981853,13125,0,1725430029,13037.144786669996,58.7847389400049,53471.82625440001 2024-09-04,06:07:11.000,248,10981890,13285,0,1725430030,13037.178468220001,58.812935460002336,53471.84022864 2024-09-04,06:07:12.000,248,10981901,12765,0,1725430031,13037.171731909992,58.834082850000414,53471.833241520006 2024-09-04,06:07:13.000,248,10981859,12925,0,1725430032,13037.151522979992,58.834082850000414,53471.82625440001 2024-09-04,06:07:14.000,248,10981904,12765,0,1725430033,13037.171731909992,58.827033720001054,53471.84721576 2024-09-04,06:07:15.000,248,10981884,12965,0,1725430034,13037.191940839992,58.834082850000414,53471.85420288001 2024-09-04,06:07:16.000,248,10981868,13085,0,1725430035,13037.131314049991,58.85523023999849,53471.833241520006 2024-09-04,06:07:17.000,248,10981849,13245,0,1725430036,13037.138050360001,58.84818110999913,53471.84022864 2024-09-04,06:07:18.000,248,10981874,13005,0,1725430037,13037.158259290001,58.812935460002336,53471.84022864 2024-09-04,06:07:19.000,248,10981879,12645,0,1725430038,13037.131314049991,58.85523023999849,53471.833241520006 2024-09-04,06:07:20.000,248,10981874,12765,0,1725430039,13037.151522979992,58.834082850000414,53471.833241520006 2024-09-04,06:07:21.000,248,10981863,12725,0,1725430040,13037.131314049991,58.84818110999913,53471.86119 2024-09-04,06:07:22.000,248,10981875,12765,0,1725430041,13037.151522979992,58.85523023999849,53471.87516424001 2024-09-04,06:07:23.000,248,10981865,12845,0,1725430042,13037.151522979992,58.834082850000414,53471.86119 2024-09-04,06:07:24.000,248,10981900,12965,0,1725430043,13037.158259290001,58.827033720001054,53471.833241520006 2024-09-04,06:07:25.000,248,10981902,13005,0,1725430044,13037.171731909992,58.834082850000414,53471.86817712 2024-09-04,06:07:26.000,248,10981867,13005,0,1725430045,13037.191940839992,58.819984590001695,53471.88913848 2024-09-04,06:07:27.000,248,10981901,12845,0,1725430046,13037.164995599996,58.80588633000298,53471.85420288001 2024-09-04,06:07:28.000,248,10981870,13125,0,1725430047,13037.171731909992,58.827033720001054,53471.85420288001 2024-09-04,06:07:29.000,248,10981866,12725,0,1725430048,13037.144786669996,58.819984590001695,53471.882151360005 2024-09-04,06:07:30.000,248,10981893,12485,0,1725430049,13037.158259290001,58.84818110999913,53471.84022864 2024-09-04,06:07:31.000,248,10981889,13005,0,1725430050,13037.138050360001,58.819984590001695,53471.88913848 2024-09-04,06:07:32.000,248,10981877,12805,0,1725430051,13037.151522979992,58.86227936999785,53471.85420288001 2024-09-04,06:07:33.000,248,10981888,12845,0,1725430052,13037.138050360001,58.85523023999849,53471.86119 2024-09-04,06:07:34.000,248,10981899,12925,0,1725430053,13037.151522979992,58.89047589000256,53471.85420288001 2024-09-04,06:07:35.000,248,10981888,12925,0,1725430054,13037.124577739996,58.84113197999977,53471.882151360005 2024-09-04,06:07:36.000,248,10981903,13125,0,1725430055,13037.144786669996,58.85523023999849,53471.8961256 2024-09-04,06:07:37.000,248,10981884,12965,0,1725430056,13037.144786669996,58.86227936999785,53471.82625440001 2024-09-04,06:07:38.000,248,10981876,13125,0,1725430057,13037.151522979992,58.89752502000192,53471.82625440001 2024-09-04,06:07:39.000,248,10981938,12565,0,1725430058,13037.124577739996,58.8834267600032,53471.812280160004 2024-09-04,06:07:40.000,248,10981930,12965,0,1725430059,13037.111105119991,58.86227936999785,53471.882151360005 2024-09-04,06:07:41.000,248,10981924,12805,0,1725430060,13037.158259290001,58.8834267600032,53471.833241520006 2024-09-04,06:07:42.000,248,10981914,12965,0,1725430061,13037.171731909992,58.89047589000256,53471.833241520006 2024-09-04,06:07:43.000,248,10981903,12845,0,1725430062,13037.158259290001,58.84818110999913,53471.81926728 2024-09-04,06:07:44.000,248,10981882,12925,0,1725430063,13037.178468220001,58.86227936999785,53471.82625440001 2024-09-04,06:07:45.000,248,10981948,12765,0,1725430064,13037.131314049991,58.869328500004485,53471.84022864 2024-09-04,06:07:46.000,248,10981899,12765,0,1725430065,13037.185204529997,58.86227936999785,53471.92407408001 2024-09-04,06:07:47.000,248,10981933,12925,0,1725430066,13037.117841430001,58.8834267600032,53471.84022864 2024-09-04,06:07:48.000,248,10981946,13125,0,1725430067,13037.164995599996,58.869328500004485,53471.87516424001 2024-09-04,06:07:49.000,248,10981935,12725,0,1725430068,13037.164995599996,58.876377630003844,53471.86817712 2024-09-04,06:07:50.000,248,10981913,13045,0,1725430069,13037.171731909992,58.876377630003844,53471.84022864 2024-09-04,06:07:51.000,248,10981916,13205,0,1725430070,13037.191940839992,58.869328500004485,53471.85420288001 2024-09-04,06:07:52.000,248,10981946,12725,0,1725430071,13037.164995599996,58.8834267600032,53471.86119 2024-09-04,06:07:53.000,248,10981920,12845,0,1725430072,13037.144786669996,58.876377630003844,53471.88913848 2024-09-04,06:07:54.000,248,10981881,12645,0,1725430073,13037.151522979992,58.85523023999849,53471.84022864 2024-09-04,06:07:55.000,248,10981923,13205,0,1725430074,13037.131314049991,58.89047589000256,53471.84721576 2024-09-04,06:07:56.000,248,10981909,13045,0,1725430075,13037.124577739996,58.86227936999785,53471.833241520006 2024-09-04,06:07:57.000,248,10981876,13205,0,1725430076,13037.164995599996,58.89047589000256,53471.87516424001 2024-09-04,06:07:58.000,248,10981921,13125,0,1725430077,13037.178468220001,58.84818110999913,53471.882151360005 2024-09-04,06:07:59.000,248,10981917,13085,0,1725430078,13037.171731909992,58.876377630003844,53471.84022864 2024-09-04,06:08:00.000,248,10981926,12965,0,1725430079,13037.151522979992,58.86227936999785,53471.812280160004 2024-09-04,06:08:01.000,248,10981910,12605,0,1725430080,13037.151522979992,58.86227936999785,53471.7913188 2024-09-04,06:08:02.000,248,10981885,13005,0,1725430081,13037.191940839992,58.8834267600032,53471.8961256 2024-09-04,06:08:03.000,248,10981905,12605,0,1725430082,13037.185204529997,58.876377630003844,53471.8961256 2024-09-04,06:08:04.000,248,10981883,12925,0,1725430083,13037.185204529997,58.876377630003844,53471.90311272001 2024-09-04,06:08:05.000,248,10981865,12885,0,1725430084,13037.225622389997,58.876377630003844,53471.91009984 2024-09-04,06:08:06.000,248,10981863,12925,0,1725430085,13037.205413459997,58.89047589000256,53471.95900968 2024-09-04,06:08:07.000,248,10981896,12965,0,1725430086,13037.191940839992,58.8834267600032,53471.85420288001 2024-09-04,06:08:08.000,248,10981879,13125,0,1725430087,13037.218886080002,58.92572153999936,53471.95900968 2024-09-04,06:08:09.000,248,10981903,13005,0,1725430088,13037.178468220001,58.91867241,53471.91708696 2024-09-04,06:08:10.000,248,10981906,12805,0,1725430089,13037.212149769992,58.92572153999936,53471.91009984 2024-09-04,06:08:11.000,248,10981887,12885,0,1725430090,13037.212149769992,58.95391806000407,53471.93804832 2024-09-04,06:08:12.000,248,10981894,12845,0,1725430091,13037.198677150001,58.91867241,53471.94503544001 2024-09-04,06:08:13.000,248,10981890,13085,0,1725430092,13037.212149769992,58.92572153999936,53471.92407408001 2024-09-04,06:08:14.000,248,10981919,13285,0,1725430093,13037.225622389997,58.93277066999872,53471.9659968 2024-09-04,06:08:15.000,248,10981903,13005,0,1725430094,13037.232358699992,58.94686893000471,53471.92407408001 2024-09-04,06:08:16.000,248,10981909,12805,0,1725430095,13037.205413459997,58.95391806000407,53471.952022560006 2024-09-04,06:08:17.000,248,10981890,12885,0,1725430096,13037.239095010002,58.92572153999936,53471.94503544001 2024-09-04,06:08:18.000,248,10981917,13085,0,1725430097,13037.205413459997,58.93277066999872,53471.91009984 2024-09-04,06:08:19.000,248,10981926,13285,0,1725430098,13037.232358699992,58.94686893000471,53471.93804832 2024-09-04,06:08:20.000,248,10981896,12925,0,1725430099,13037.232358699992,58.93981979999808,53471.91009984 2024-09-04,06:08:21.000,248,10981917,13085,0,1725430100,13037.218886080002,58.95391806000407,53471.94503544001 2024-09-04,06:08:22.000,248,10981891,13005,0,1725430101,13037.239095010002,58.93981979999808,53471.952022560006 2024-09-04,06:08:23.000,248,10981891,13005,0,1725430102,13037.212149769992,58.96801632000279,53471.931061200004 2024-09-04,06:08:24.000,248,10981876,13125,0,1725430103,13037.191940839992,58.96801632000279,53471.91009984 2024-09-04,06:08:25.000,248,10981882,12805,0,1725430104,13037.266040249997,59.003261969999585,53471.94503544001 2024-09-04,06:08:26.000,248,10981910,12885,0,1725430105,13037.212149769992,58.94686893000471,53471.94503544001 2024-09-04,06:08:27.000,248,10981874,12765,0,1725430106,13037.225622389997,58.93981979999808,53471.94503544001 2024-09-04,06:08:28.000,248,10981853,12805,0,1725430107,13037.245831319997,58.92572153999936,53472.00791952 2024-09-04,06:08:29.000,248,10981920,12845,0,1725430108,13037.259303940002,58.94686893000471,53471.979971040004 2024-09-04,06:08:30.000,248,10981873,12805,0,1725430109,13037.245831319997,58.93981979999808,53471.979971040004 2024-09-04,06:08:31.000,248,10981881,12765,0,1725430110,13037.259303940002,58.96096719000343,53471.9659968 2024-09-04,06:08:32.000,248,10981865,12965,0,1725430111,13037.266040249997,58.92572153999936,53471.94503544001 2024-09-04,06:08:33.000,248,10981899,12765,0,1725430112,13037.218886080002,58.93277066999872,53471.94503544001 2024-09-04,06:08:34.000,248,10981896,13005,0,1725430113,13037.232358699992,58.91867241,53471.979971040004 2024-09-04,06:08:35.000,248,10981933,13205,0,1725430114,13037.252567629992,58.94686893000471,53472.00791952 2024-09-04,06:08:36.000,248,10981860,12925,0,1725430115,13037.245831319997,58.90457415000128,53471.931061200004 2024-09-04,06:08:37.000,248,10981891,13045,0,1725430116,13037.286249179997,58.93981979999808,53472.01490664 2024-09-04,06:08:38.000,248,10981886,13165,0,1725430117,13037.245831319997,58.93277066999872,53472.02888088 2024-09-04,06:08:39.000,248,10981881,12605,0,1725430118,13037.245831319997,58.93981979999808,53471.95900968 2024-09-04,06:08:40.000,248,10981874,12925,0,1725430119,13037.239095010002,58.95391806000407,53471.9659968 2024-09-04,06:08:41.000,248,10981935,12805,0,1725430120,13037.232358699992,58.96096719000343,53471.9659968 2024-09-04,06:08:42.000,248,10981873,13005,0,1725430121,13037.259303940002,58.96801632000279,53471.979971040004 2024-09-04,06:08:43.000,248,10981917,12805,0,1725430122,13037.239095010002,58.95391806000407,53471.93804832 2024-09-04,06:08:44.000,248,10981846,12885,0,1725430123,13037.205413459997,58.94686893000471,53471.931061200004 2024-09-04,06:08:45.000,248,10981893,12725,0,1725430124,13037.252567629992,58.98211458000151,53471.952022560006 2024-09-04,06:08:46.000,248,10981889,12965,0,1725430125,13037.266040249997,58.96801632000279,53471.92407408001 2024-09-04,06:08:47.000,248,10981910,12885,0,1725430126,13037.252567629992,58.95391806000407,53472.000932400006 2024-09-04,06:08:48.000,248,10981897,12965,0,1725430127,13037.259303940002,58.94686893000471,53471.98695816 2024-09-04,06:08:49.000,248,10981921,13005,0,1725430128,13037.225622389997,58.91162328000064,53471.99394528001 2024-09-04,06:08:50.000,248,10981905,12925,0,1725430129,13037.218886080002,58.96801632000279,53471.98695816 2024-09-04,06:08:51.000,248,10981845,13085,0,1725430130,13037.218886080002,58.94686893000471,53471.952022560006 2024-09-04,06:08:52.000,248,10981908,12765,0,1725430131,13037.218886080002,58.996212840000226,53472.00791952 2024-09-04,06:08:53.000,248,10981887,12885,0,1725430132,13037.218886080002,58.95391806000407,53471.97298392001 2024-09-04,06:08:54.000,248,10981906,12925,0,1725430133,13037.232358699992,58.96096719000343,53471.979971040004 2024-09-04,06:08:55.000,248,10981909,12965,0,1725430134,13037.232358699992,58.93277066999872,53471.979971040004 2024-09-04,06:08:56.000,248,10981883,13045,0,1725430135,13037.218886080002,58.97506545000215,53471.91009984 2024-09-04,06:08:57.000,248,10981931,12765,0,1725430136,13037.212149769992,58.98211458000151,53471.90311272001 2024-09-04,06:08:58.000,248,10981882,12845,0,1725430137,13037.218886080002,58.95391806000407,53471.95900968 2024-09-04,06:08:59.000,248,10981889,12765,0,1725430138,13037.191940839992,58.97506545000215,53471.93804832 2024-09-04,06:09:00.000,248,10981918,12925,0,1725430139,13037.239095010002,59.003261969999585,53471.9659968 2024-09-04,06:09:01.000,248,10981907,12765,0,1725430140,13037.164995599996,58.96801632000279,53471.91708696 2024-09-04,06:09:02.000,248,10981895,12845,0,1725430141,13037.158259290001,59.003261969999585,53471.8961256 2024-09-04,06:09:03.000,248,10981903,12965,0,1725430142,13037.171731909992,59.003261969999585,53472.01490664 2024-09-04,06:09:04.000,248,10981911,12965,0,1725430143,13037.164995599996,58.98916371000087,53471.95900968 2024-09-04,06:09:05.000,248,10981890,12885,0,1725430144,13037.171731909992,59.010311099998944,53471.94503544001 2024-09-04,06:09:06.000,248,10981932,13125,0,1725430145,13037.178468220001,59.003261969999585,53471.95900968 2024-09-04,06:09:07.000,248,10981919,12925,0,1725430146,13037.178468220001,59.02440935999766,53471.99394528001 2024-09-04,06:09:08.000,248,10981924,13045,0,1725430147,13037.151522979992,59.02440935999766,53471.91708696 2024-09-04,06:09:09.000,248,10981908,12925,0,1725430148,13037.111105119991,58.996212840000226,53471.91708696 2024-09-04,06:09:10.000,248,10981912,12845,0,1725430149,13037.117841430001,58.996212840000226,53471.931061200004 2024-09-04,06:09:11.000,248,10981874,13125,0,1725430150,13037.097632500001,59.03850762000366,53471.97298392001 2024-09-04,06:09:12.000,248,10981959,12725,0,1725430151,13037.097632500001,59.02440935999766,53471.952022560006 2024-09-04,06:09:13.000,248,10981950,12965,0,1725430152,13037.05721464,59.003261969999585,53471.88913848 2024-09-04,06:09:14.000,248,10981884,12885,0,1725430153,13037.05721464,59.0314584900043,53471.90311272001 2024-09-04,06:09:15.000,248,10981934,12965,0,1725430154,13037.077423570001,59.052605880002375,53471.8961256 2024-09-04,06:09:16.000,248,10981956,12885,0,1725430155,13037.070687259991,59.059655010001734,53471.95900968 2024-09-04,06:09:17.000,248,10981930,13045,0,1725430156,13037.050478329991,59.03850762000366,53471.93804832 2024-09-04,06:09:18.000,248,10981944,13125,0,1725430157,13037.043742019996,59.03850762000366,53471.93804832 2024-09-04,06:09:19.000,248,10981932,12765,0,1725430158,13037.043742019996,59.045556750003016,53471.97298392001 2024-09-04,06:09:20.000,248,10981939,12925,0,1725430159,13037.030269399991,59.02440935999766,53471.91009984 2024-09-04,06:09:21.000,248,10981899,12805,0,1725430160,13037.030269399991,59.02440935999766,53471.91009984 2024-09-04,06:09:22.000,248,10981942,13005,0,1725430161,13037.043742019996,59.003261969999585,53471.88913848 2024-09-04,06:09:23.000,248,10981940,12685,0,1725430162,13036.99658785,59.02440935999766,53471.88913848 2024-09-04,06:09:24.000,248,10981901,12965,0,1725430163,13037.003324159996,59.02440935999766,53471.87516424001 2024-09-04,06:09:25.000,248,10981904,13045,0,1725430164,13037.023533089996,59.003261969999585,53471.86119 2024-09-04,06:09:26.000,248,10981908,13205,0,1725430165,13037.010060469991,59.0314584900043,53471.882151360005 2024-09-04,06:09:27.000,248,10981905,12765,0,1725430166,13036.989851539991,59.045556750003016,53471.85420288001 2024-09-04,06:09:28.000,248,10981910,13085,0,1725430167,13036.989851539991,59.052605880002375,53471.88913848 2024-09-04,06:09:29.000,248,10981883,13125,0,1725430168,13037.003324159996,59.0173602299983,53471.91009984 2024-09-04,06:09:30.000,248,10981915,13005,0,1725430169,13036.99658785,59.02440935999766,53471.84022864 2024-09-04,06:09:31.000,248,10981891,12965,0,1725430170,13036.962906299996,59.052605880002375,53471.82625440001 2024-09-04,06:09:32.000,248,10981933,13125,0,1725430171,13036.96964260999,59.0173602299983,53471.784331680006 2024-09-04,06:09:33.000,248,10981899,13045,0,1725430172,13036.983115229996,59.02440935999766,53471.77734456001 2024-09-04,06:09:34.000,248,10981884,12885,0,1725430173,13036.989851539991,59.0314584900043,53471.84721576 2024-09-04,06:09:35.000,248,10981934,12925,0,1725430174,13036.962906299996,59.02440935999766,53471.80529304001 2024-09-04,06:09:36.000,248,10981913,13005,0,1725430175,13036.99658785,59.0173602299983,53471.812280160004 2024-09-04,06:09:37.000,248,10981883,13045,0,1725430176,13036.983115229996,59.003261969999585,53471.85420288001 2024-09-04,06:09:38.000,248,10981883,12965,0,1725430177,13037.023533089996,58.996212840000226,53471.79830592 2024-09-04,06:09:39.000,248,10981905,12965,0,1725430178,13037.003324159996,59.010311099998944,53471.80529304001 2024-09-04,06:09:40.000,248,10981895,12845,0,1725430179,13037.010060469991,59.003261969999585,53471.86119 2024-09-04,06:09:41.000,248,10981922,12685,0,1725430180,13036.99658785,59.010311099998944,53471.833241520006 2024-09-04,06:09:42.000,248,10981872,12925,0,1725430181,13037.010060469991,58.996212840000226,53471.81926728 2024-09-04,06:09:43.000,248,10981875,13085,0,1725430182,13036.99658785,58.98211458000151,53471.87516424001 2024-09-04,06:09:44.000,248,10981905,12965,0,1725430183,13036.97637892,59.0314584900043,53471.833241520006 2024-09-04,06:09:45.000,248,10981850,13005,0,1725430184,13037.003324159996,59.02440935999766,53471.8961256 2024-09-04,06:09:46.000,248,10981908,12965,0,1725430185,13036.989851539991,59.0314584900043,53471.84721576 2024-09-04,06:09:47.000,248,10981861,13165,0,1725430186,13036.99658785,59.0173602299983,53471.81926728 2024-09-04,06:09:48.000,248,10981872,12765,0,1725430187,13036.97637892,58.98916371000087,53471.84022864 2024-09-04,06:09:49.000,248,10981942,12965,0,1725430188,13037.01679678,59.03850762000366,53471.80529304001 2024-09-04,06:09:50.000,248,10981882,12805,0,1725430189,13036.962906299996,59.003261969999585,53471.79830592 2024-09-04,06:09:51.000,248,10981895,12605,0,1725430190,13036.94943367999,59.010311099998944,53471.88913848 2024-09-04,06:09:52.000,248,10981911,13085,0,1725430191,13036.989851539991,59.0173602299983,53471.87516424001 2024-09-04,06:09:53.000,248,10981894,13005,0,1725430192,13037.01679678,58.996212840000226,53471.88913848 2024-09-04,06:09:54.000,248,10981872,12965,0,1725430193,13037.030269399991,58.996212840000226,53471.882151360005 2024-09-04,06:09:55.000,248,10981895,12685,0,1725430194,13037.003324159996,59.0173602299983,53471.86119 2024-09-04,06:09:56.000,248,10981874,12765,0,1725430195,13036.96964260999,59.052605880002375,53471.8961256 2024-09-04,06:09:57.000,248,10981881,13005,0,1725430196,13036.989851539991,59.045556750003016,53471.87516424001 2024-09-04,06:09:58.000,248,10981912,12925,0,1725430197,13036.99658785,59.010311099998944,53471.87516424001 2024-09-04,06:09:59.000,248,10981923,12605,0,1725430198,13037.01679678,59.010311099998944,53471.8961256 2024-09-04,06:10:00.000,248,10981890,12805,0,1725430199,13036.99658785,59.08080239999981,53471.86817712 2024-09-04,06:10:01.000,248,10981897,12725,0,1725430200,13036.99658785,59.0314584900043,53471.88913848 2024-09-04,06:10:02.000,248,10981903,12725,0,1725430201,13036.962906299996,59.02440935999766,53471.90311272001 2024-09-04,06:10:03.000,248,10981884,12925,0,1725430202,13036.989851539991,59.003261969999585,53471.882151360005 2024-09-04,06:10:04.000,248,10981911,12925,0,1725430203,13036.983115229996,59.0314584900043,53471.90311272001 2024-09-04,06:10:05.000,248,10981906,12725,0,1725430204,13036.97637892,59.052605880002375,53471.88913848 2024-09-04,06:10:06.000,248,10981911,12765,0,1725430205,13036.97637892,59.052605880002375,53471.88913848 2024-09-04,06:10:07.000,248,10981874,12765,0,1725430206,13036.94943367999,59.045556750003016,53471.81926728 2024-09-04,06:10:08.000,248,10981849,12965,0,1725430207,13036.922488439996,59.059655010001734,53471.86817712 2024-09-04,06:10:09.000,248,10981912,13045,0,1725430208,13036.962906299996,59.010311099998944,53471.833241520006 2024-09-04,06:10:10.000,248,10981891,12965,0,1725430209,13036.92922474999,59.03850762000366,53471.86119 2024-09-04,06:10:11.000,248,10981894,12845,0,1725430210,13036.922488439996,59.045556750003016,53471.86119 2024-09-04,06:10:12.000,248,10981901,12685,0,1725430211,13036.942697369996,59.0314584900043,53471.7913188 2024-09-04,06:10:13.000,248,10981855,12805,0,1725430212,13036.93596106,59.059655010001734,53471.784331680006 2024-09-04,06:10:14.000,248,10981871,12885,0,1725430213,13036.93596106,59.02440935999766,53471.77734456001 2024-09-04,06:10:15.000,248,10981862,12965,0,1725430214,13036.983115229996,59.003261969999585,53471.77734456001 2024-09-04,06:10:16.000,248,10981917,12845,0,1725430215,13036.983115229996,59.02440935999766,53471.84022864 2024-09-04,06:10:17.000,248,10981871,13125,0,1725430216,13036.99658785,59.03850762000366,53471.81926728 2024-09-04,06:10:18.000,248,10981853,12885,0,1725430217,13037.003324159996,59.010311099998944,53471.784331680006 2024-09-04,06:10:19.000,248,10981893,13005,0,1725430218,13036.96964260999,59.045556750003016,53471.812280160004 2024-09-04,06:10:20.000,248,10981862,13045,0,1725430219,13036.962906299996,59.0173602299983,53471.79830592 2024-09-04,06:10:21.000,248,10981944,12725,0,1725430220,13036.97637892,59.02440935999766,53471.84721576 2024-09-04,06:10:22.000,248,10981899,12805,0,1725430221,13036.97637892,59.0314584900043,53471.85420288001 2024-09-04,06:10:23.000,248,10981908,12765,0,1725430222,13037.023533089996,59.059655010001734,53471.84721576 2024-09-04,06:10:24.000,248,10981826,12805,0,1725430223,13037.003324159996,59.052605880002375,53471.833241520006 2024-09-04,06:10:25.000,248,10981905,12885,0,1725430224,13036.989851539991,59.03850762000366,53471.86119 2024-09-04,06:10:26.000,248,10981889,13005,0,1725430225,13037.01679678,59.045556750003016,53471.84721576 2024-09-04,06:10:27.000,248,10981868,13045,0,1725430226,13036.99658785,59.03850762000366,53471.812280160004 2024-09-04,06:10:28.000,248,10981849,12885,0,1725430227,13036.983115229996,59.0173602299983,53471.812280160004 2024-09-04,06:10:29.000,248,10981876,13125,0,1725430228,13037.03700571,59.02440935999766,53471.833241520006 2024-09-04,06:10:30.000,248,10981873,12885,0,1725430229,13036.99658785,59.0314584900043,53471.833241520006 2024-09-04,06:10:31.000,248,10981832,12885,0,1725430230,13037.043742019996,59.010311099998944,53471.86119 2024-09-04,06:10:32.000,248,10981884,12805,0,1725430231,13037.030269399991,59.010311099998944,53471.90311272001 2024-09-04,06:10:33.000,248,10981892,12885,0,1725430232,13037.03700571,59.010311099998944,53471.85420288001 2024-09-04,06:10:34.000,248,10981896,12765,0,1725430233,13037.043742019996,58.98211458000151,53471.91009984 2024-09-04,06:10:35.000,248,10981916,12885,0,1725430234,13037.063950949996,59.045556750003016,53471.882151360005 2024-09-04,06:10:36.000,248,10981885,12965,0,1725430235,13037.030269399991,59.045556750003016,53471.86817712 2024-09-04,06:10:37.000,248,10981871,12925,0,1725430236,13037.030269399991,59.059655010001734,53471.84721576 2024-09-04,06:10:38.000,248,10981918,12965,0,1725430237,13037.023533089996,59.0314584900043,53471.91009984 2024-09-04,06:10:39.000,248,10981876,12725,0,1725430238,13037.043742019996,59.052605880002375,53471.90311272001 2024-09-04,06:10:40.000,248,10981885,13125,0,1725430239,13037.050478329991,59.03850762000366,53471.91708696 2024-09-04,06:10:41.000,248,10981870,12965,0,1725430240,13037.003324159996,59.045556750003016,53471.86119 2024-09-04,06:10:42.000,248,10981906,13125,0,1725430241,13037.023533089996,59.03850762000366,53471.92407408001 2024-09-04,06:10:43.000,248,10981905,12885,0,1725430242,13037.03700571,59.03850762000366,53471.92407408001 2024-09-04,06:10:44.000,248,10981827,12845,0,1725430243,13037.063950949996,59.052605880002375,53471.91009984 2024-09-04,06:10:45.000,248,10981861,12685,0,1725430244,13037.05721464,59.0314584900043,53471.92407408001 2024-09-04,06:10:46.000,248,10981881,12965,0,1725430245,13037.05721464,59.03850762000366,53471.88913848 2024-09-04,06:10:47.000,248,10981875,12805,0,1725430246,13037.03700571,59.0173602299983,53471.84721576 2024-09-04,06:10:48.000,248,10981813,12765,0,1725430247,13037.023533089996,59.0173602299983,53471.82625440001 2024-09-04,06:10:49.000,248,10981897,12765,0,1725430248,13037.050478329991,59.02440935999766,53471.8961256 2024-09-04,06:10:50.000,248,10981889,13005,0,1725430249,13037.05721464,59.010311099998944,53471.86119 2024-09-04,06:10:51.000,248,10981861,12725,0,1725430250,13037.097632500001,59.003261969999585,53471.86119 2024-09-04,06:10:52.000,248,10981877,13085,0,1725430251,13037.043742019996,58.98211458000151,53471.84721576 2024-09-04,06:10:53.000,248,10981857,12805,0,1725430252,13037.084159879996,58.996212840000226,53471.882151360005 2024-09-04,06:10:54.000,248,10981924,12965,0,1725430253,13037.05721464,59.010311099998944,53471.82625440001 2024-09-04,06:10:55.000,248,10981833,12845,0,1725430254,13037.090896189991,58.97506545000215,53471.87516424001 2024-09-04,06:10:56.000,248,10981895,12965,0,1725430255,13037.117841430001,58.996212840000226,53471.8961256 2024-09-04,06:10:57.000,248,10981909,12845,0,1725430256,13037.090896189991,58.98916371000087,53471.88913848 2024-09-04,06:10:58.000,248,10981913,12765,0,1725430257,13037.111105119991,58.98211458000151,53471.833241520006 2024-09-04,06:10:59.000,248,10981840,12765,0,1725430258,13037.084159879996,58.95391806000407,53471.86817712 2024-09-04,06:11:00.000,248,10981877,12925,0,1725430259,13037.158259290001,58.97506545000215,53471.92407408001 2024-09-04,06:11:01.000,248,10981853,13205,0,1725430260,13037.171731909992,59.03850762000366,53471.91009984 2024-09-04,06:11:02.000,248,10981848,13005,0,1725430261,13037.131314049991,59.010311099998944,53471.86817712 2024-09-04,06:11:03.000,248,10981877,12965,0,1725430262,13037.131314049991,58.98916371000087,53471.91708696 2024-09-04,06:11:04.000,248,10981885,12965,0,1725430263,13037.131314049991,58.96801632000279,53471.88913848 2024-09-04,06:11:05.000,248,10981836,13045,0,1725430264,13037.104368809996,58.98211458000151,53471.86119 2024-09-04,06:11:06.000,248,10981883,12925,0,1725430265,13037.144786669996,58.97506545000215,53471.88913848 2024-09-04,06:11:07.000,248,10981885,12725,0,1725430266,13037.131314049991,59.02440935999766,53471.87516424001 2024-09-04,06:11:08.000,248,10981881,13045,0,1725430267,13037.111105119991,58.996212840000226,53471.88913848 2024-09-04,06:11:09.000,248,10981862,12965,0,1725430268,13037.131314049991,59.0314584900043,53471.92407408001 2024-09-04,06:11:10.000,248,10981891,12765,0,1725430269,13037.151522979992,59.03850762000366,53471.882151360005 2024-09-04,06:11:11.000,248,10981912,12805,0,1725430270,13037.138050360001,58.98916371000087,53471.8961256 2024-09-04,06:11:12.000,248,10981929,13005,0,1725430271,13037.164995599996,59.010311099998944,53471.86119 2024-09-04,06:11:13.000,248,10981878,12845,0,1725430272,13037.164995599996,59.010311099998944,53471.87516424001 2024-09-04,06:11:14.000,248,10981846,13045,0,1725430273,13037.171731909992,58.98916371000087,53471.882151360005 2024-09-04,06:11:15.000,248,10981933,13085,0,1725430274,13037.151522979992,59.0173602299983,53471.931061200004 2024-09-04,06:11:16.000,248,10981896,12685,0,1725430275,13037.151522979992,58.98211458000151,53471.882151360005 2024-09-04,06:11:17.000,248,10981880,12805,0,1725430276,13037.138050360001,58.98916371000087,53471.88913848 2024-09-04,06:11:18.000,248,10981876,13205,0,1725430277,13037.117841430001,59.0173602299983,53471.86817712 2024-09-04,06:11:19.000,248,10981860,12885,0,1725430278,13037.144786669996,59.010311099998944,53471.86817712 2024-09-04,06:11:20.000,248,10981843,12885,0,1725430279,13037.171731909992,59.010311099998944,53471.84022864 2024-09-04,06:11:21.000,248,10981886,12965,0,1725430280,13037.171731909992,59.03850762000366,53471.86817712 2024-09-04,06:11:22.000,248,10981868,12805,0,1725430281,13037.111105119991,59.0314584900043,53471.882151360005 2024-09-04,06:11:23.000,248,10981950,12885,0,1725430282,13037.138050360001,59.003261969999585,53471.882151360005 2024-09-04,06:11:24.000,248,10981908,13045,0,1725430283,13037.151522979992,59.052605880002375,53471.8961256 2024-09-04,06:11:25.000,248,10981941,13085,0,1725430284,13037.151522979992,59.03850762000366,53471.87516424001 2024-09-04,06:11:26.000,248,10981889,13085,0,1725430285,13037.124577739996,59.003261969999585,53471.88913848 2024-09-04,06:11:27.000,248,10981869,12965,0,1725430286,13037.111105119991,59.010311099998944,53471.92407408001 2024-09-04,06:11:28.000,248,10981849,12845,0,1725430287,13037.138050360001,59.0173602299983,53471.90311272001 2024-09-04,06:11:29.000,248,10981831,12685,0,1725430288,13037.151522979992,59.03850762000366,53471.88913848 2024-09-04,06:11:30.000,248,10981880,12965,0,1725430289,13037.158259290001,59.0173602299983,53471.86119 2024-09-04,06:11:31.000,248,10981839,12645,0,1725430290,13037.138050360001,58.98916371000087,53471.882151360005 2024-09-04,06:11:32.000,248,10981852,12965,0,1725430291,13037.090896189991,59.03850762000366,53471.8961256 2024-09-04,06:11:33.000,248,10981885,12885,0,1725430292,13037.117841430001,59.02440935999766,53471.88913848 2024-09-04,06:11:34.000,248,10981836,12805,0,1725430293,13037.097632500001,59.0314584900043,53471.88913848 2024-09-04,06:11:35.000,248,10981970,13045,0,1725430294,13037.097632500001,58.96801632000279,53471.833241520006 2024-09-04,06:11:36.000,248,10981850,12805,0,1725430295,13037.097632500001,58.97506545000215,53471.82625440001 2024-09-04,06:11:37.000,248,10981916,12725,0,1725430296,13037.063950949996,58.996212840000226,53471.85420288001 2024-09-04,06:11:38.000,248,10981851,13085,0,1725430297,13037.077423570001,58.98211458000151,53471.84022864 2024-09-04,06:11:39.000,248,10981924,13045,0,1725430298,13037.084159879996,58.96801632000279,53471.833241520006 2024-09-04,06:11:40.000,248,10981884,12925,0,1725430299,13037.090896189991,58.98211458000151,53471.84721576 2024-09-04,06:11:41.000,248,10981896,12885,0,1725430300,13037.084159879996,58.996212840000226,53471.84721576 2024-09-04,06:11:42.000,248,10981867,12885,0,1725430301,13037.063950949996,58.98916371000087,53471.84721576 2024-09-04,06:11:43.000,248,10981866,13165,0,1725430302,13037.070687259991,58.97506545000215,53471.87516424001 2024-09-04,06:11:44.000,248,10981901,13085,0,1725430303,13037.077423570001,58.97506545000215,53471.81926728 2024-09-04,06:11:45.000,248,10981931,12925,0,1725430304,13037.077423570001,58.96801632000279,53471.86817712 2024-09-04,06:11:46.000,248,10981831,12685,0,1725430305,13037.097632500001,58.96801632000279,53471.7913188 2024-09-04,06:11:47.000,248,10981920,12885,0,1725430306,13037.090896189991,58.96096719000343,53471.81926728 2024-09-04,06:11:48.000,248,10981872,12645,0,1725430307,13037.124577739996,58.94686893000471,53471.86119 2024-09-04,06:11:49.000,248,10981889,13085,0,1725430308,13037.077423570001,58.93277066999872,53471.812280160004 2024-09-04,06:11:50.000,248,10981899,12645,0,1725430309,13037.090896189991,58.93277066999872,53471.86119 2024-09-04,06:11:51.000,248,10981876,12805,0,1725430310,13037.077423570001,58.94686893000471,53471.85420288001 2024-09-04,06:11:52.000,248,10981926,12725,0,1725430311,13037.097632500001,58.93981979999808,53471.82625440001 2024-09-04,06:11:53.000,248,10981870,12965,0,1725430312,13037.104368809996,58.94686893000471,53471.812280160004 2024-09-04,06:11:54.000,248,10981911,13005,0,1725430313,13037.104368809996,58.96096719000343,53471.84721576 2024-09-04,06:11:55.000,248,10981924,12805,0,1725430314,13037.070687259991,58.91867241,53471.784331680006 2024-09-04,06:11:56.000,248,10981854,12885,0,1725430315,13037.070687259991,58.91867241,53471.833241520006 2024-09-04,06:11:57.000,248,10981939,12845,0,1725430316,13037.090896189991,58.91867241,53471.85420288001 2024-09-04,06:11:58.000,248,10981931,12805,0,1725430317,13037.070687259991,58.94686893000471,53471.84022864 2024-09-04,06:11:59.000,248,10981873,12925,0,1725430318,13037.05721464,58.95391806000407,53471.86119 2024-09-04,06:12:00.000,248,10981890,12965,0,1725430319,13037.090896189991,58.96801632000279,53471.82625440001 2024-09-04,06:12:01.000,248,10981870,13205,0,1725430320,13037.084159879996,58.96801632000279,53471.84721576 2024-09-04,06:12:02.000,248,10981910,12925,0,1725430321,13037.090896189991,58.93981979999808,53471.82625440001 2024-09-04,06:12:03.000,248,10981869,12965,0,1725430322,13037.084159879996,58.95391806000407,53471.812280160004 2024-09-04,06:12:04.000,248,10981897,12885,0,1725430323,13037.05721464,58.93981979999808,53471.84022864 2024-09-04,06:12:05.000,248,10981864,12965,0,1725430324,13037.090896189991,58.94686893000471,53471.784331680006 2024-09-04,06:12:06.000,248,10981896,12925,0,1725430325,13037.063950949996,58.95391806000407,53471.833241520006 2024-09-04,06:12:07.000,248,10981934,12965,0,1725430326,13037.104368809996,58.93981979999808,53471.86119 2024-09-04,06:12:08.000,248,10981875,12885,0,1725430327,13037.117841430001,58.93981979999808,53471.882151360005 2024-09-04,06:12:09.000,248,10981876,13005,0,1725430328,13037.117841430001,58.93981979999808,53471.84721576 2024-09-04,06:12:10.000,248,10981907,12765,0,1725430329,13037.104368809996,58.92572153999936,53471.833241520006 2024-09-04,06:12:11.000,248,10981888,12645,0,1725430330,13037.117841430001,58.90457415000128,53471.833241520006 2024-09-04,06:12:12.000,248,10981956,12925,0,1725430331,13037.144786669996,58.93981979999808,53471.77035744 2024-09-04,06:12:13.000,248,10981904,12925,0,1725430332,13037.138050360001,58.92572153999936,53471.784331680006 2024-09-04,06:12:14.000,248,10981884,12925,0,1725430333,13037.138050360001,58.91867241,53471.74939608 2024-09-04,06:12:15.000,248,10981898,12605,0,1725430334,13037.151522979992,58.89047589000256,53471.77734456001 2024-09-04,06:12:16.000,248,10981906,12845,0,1725430335,13037.131314049991,58.89752502000192,53471.81926728 2024-09-04,06:12:17.000,248,10981893,12725,0,1725430336,13037.171731909992,58.89752502000192,53471.79830592 2024-09-04,06:12:18.000,248,10981885,13085,0,1725430337,13037.171731909992,58.92572153999936,53471.86119 2024-09-04,06:12:19.000,248,10981898,12765,0,1725430338,13037.158259290001,58.90457415000128,53471.90311272001 2024-09-04,06:12:20.000,248,10981893,13045,0,1725430339,13037.164995599996,58.90457415000128,53471.86817712 2024-09-04,06:12:21.000,248,10981890,12765,0,1725430340,13037.218886080002,58.86227936999785,53471.94503544001 2024-09-04,06:12:22.000,248,10981893,12685,0,1725430341,13037.225622389997,58.84113197999977,53471.8961256 2024-09-04,06:12:23.000,248,10981844,13045,0,1725430342,13037.239095010002,58.869328500004485,53471.952022560006 2024-09-04,06:12:24.000,248,10981874,12805,0,1725430343,13037.245831319997,58.84113197999977,53471.90311272001 2024-09-04,06:12:25.000,248,10981859,12925,0,1725430344,13037.225622389997,58.8834267600032,53471.91009984 2024-09-04,06:12:26.000,248,10981901,12645,0,1725430345,13037.252567629992,58.876377630003844,53471.87516424001 2024-09-04,06:12:27.000,248,10981868,12565,0,1725430346,13037.232358699992,58.84113197999977,53471.94503544001 2024-09-04,06:12:28.000,248,10981902,12845,0,1725430347,13037.225622389997,58.869328500004485,53471.86119 2024-09-04,06:12:29.000,248,10981830,13005,0,1725430348,13037.272776559992,58.834082850000414,53471.91009984 2024-09-04,06:12:30.000,248,10981859,12925,0,1725430349,13037.266040249997,58.85523023999849,53471.88913848 2024-09-04,06:12:31.000,248,10981822,12925,0,1725430350,13037.292985489992,58.86227936999785,53471.88913848 2024-09-04,06:12:32.000,248,10981869,12845,0,1725430351,13037.286249179997,58.84113197999977,53471.91708696 2024-09-04,06:12:33.000,248,10981875,12805,0,1725430352,13037.292985489992,58.86227936999785,53471.86119 2024-09-04,06:12:34.000,248,10981884,12605,0,1725430353,13037.326667039997,58.86227936999785,53471.882151360005 2024-09-04,06:12:35.000,248,10981872,12885,0,1725430354,13037.299721800002,58.86227936999785,53471.84721576 2024-09-04,06:12:36.000,248,10981831,12805,0,1725430355,13037.306458109997,58.85523023999849,53471.85420288001 2024-09-04,06:12:37.000,248,10981880,12685,0,1725430356,13037.313194419992,58.85523023999849,53471.88913848 2024-09-04,06:12:38.000,248,10981908,12965,0,1725430357,13037.319930730002,58.84113197999977,53471.882151360005 2024-09-04,06:12:39.000,248,10981867,12805,0,1725430358,13037.367084899997,58.85523023999849,53471.88913848 2024-09-04,06:12:40.000,248,10981884,12965,0,1725430359,13037.353612279992,58.869328500004485,53471.86817712 2024-09-04,06:12:41.000,248,10981887,12965,0,1725430360,13037.346875969997,58.79178807000426,53471.86817712 2024-09-04,06:12:42.000,248,10981880,12645,0,1725430361,13037.380557520002,58.79178807000426,53471.91708696 2024-09-04,06:12:43.000,248,10981941,13125,0,1725430362,13037.367084899997,58.80588633000298,53471.8961256 2024-09-04,06:12:44.000,248,10981885,12925,0,1725430363,13037.394030139993,58.79883720000362,53471.91708696 2024-09-04,06:12:45.000,248,10981868,13045,0,1725430364,13037.346875969997,58.80588633000298,53471.92407408001 2024-09-04,06:12:46.000,248,10981823,12845,0,1725430365,13037.367084899997,58.79178807000426,53471.95900968 2024-09-04,06:12:47.000,248,10981912,13285,0,1725430366,13037.380557520002,58.84113197999977,53471.94503544001 2024-09-04,06:12:48.000,248,10981883,12765,0,1725430367,13037.353612279992,58.84113197999977,53471.92407408001 2024-09-04,06:12:49.000,248,10981868,12965,0,1725430368,13037.353612279992,58.84818110999913,53471.87516424001 2024-09-04,06:12:50.000,248,10981890,12965,0,1725430369,13037.367084899997,58.812935460002336,53471.90311272001 2024-09-04,06:12:51.000,248,10981908,12925,0,1725430370,13037.380557520002,58.812935460002336,53471.91708696 2024-09-04,06:12:52.000,248,10981876,12845,0,1725430371,13037.400766450002,58.85523023999849,53471.91009984 2024-09-04,06:12:53.000,248,10981882,12765,0,1725430372,13037.407502759997,58.834082850000414,53471.91708696 2024-09-04,06:12:54.000,248,10981904,13045,0,1725430373,13037.420975380002,58.7847389400049,53471.92407408001 2024-09-04,06:12:55.000,248,10981901,12885,0,1725430374,13037.400766450002,58.84113197999977,53471.91009984 2024-09-04,06:12:56.000,248,10981843,13005,0,1725430375,13037.400766450002,58.827033720001054,53471.931061200004 2024-09-04,06:12:57.000,248,10981921,13205,0,1725430376,13037.373821209992,58.84113197999977,53471.882151360005 2024-09-04,06:12:58.000,248,10981927,13005,0,1725430377,13037.380557520002,58.827033720001054,53471.87516424001 2024-09-04,06:12:59.000,248,10981862,12845,0,1725430378,13037.400766450002,58.819984590001695,53471.882151360005 2024-09-04,06:13:00.000,248,10981893,12965,0,1725430379,13037.407502759997,58.812935460002336,53471.85420288001 2024-09-04,06:13:01.000,248,10981894,12845,0,1725430380,13037.373821209992,58.819984590001695,53471.931061200004 2024-09-04,06:13:02.000,248,10981904,12805,0,1725430381,13037.367084899997,58.827033720001054,53471.88913848 2024-09-04,06:13:03.000,248,10981884,12765,0,1725430382,13037.420975380002,58.834082850000414,53471.81926728 2024-09-04,06:13:04.000,248,10981883,12845,0,1725430383,13037.394030139993,58.819984590001695,53471.86817712 2024-09-04,06:13:05.000,248,10981921,13165,0,1725430384,13037.394030139993,58.84113197999977,53471.86817712 2024-09-04,06:13:06.000,248,10981846,12965,0,1725430385,13037.420975380002,58.79178807000426,53471.90311272001 2024-09-04,06:13:07.000,248,10981895,12925,0,1725430386,13037.407502759997,58.812935460002336,53471.86817712 2024-09-04,06:13:08.000,248,10981932,13125,0,1725430387,13037.407502759997,58.827033720001054,53471.92407408001 2024-09-04,06:13:09.000,248,10981911,12805,0,1725430388,13037.434447999993,58.84818110999913,53471.88913848 2024-09-04,06:13:10.000,248,10981854,12925,0,1725430389,13037.427711689998,58.834082850000414,53471.90311272001 2024-09-04,06:13:11.000,248,10981877,13165,0,1725430390,13037.454656929993,58.827033720001054,53471.82625440001 2024-09-04,06:13:12.000,248,10981885,12925,0,1725430391,13037.461393240003,58.834082850000414,53471.86817712 2024-09-04,06:13:13.000,248,10981903,12885,0,1725430392,13037.454656929993,58.834082850000414,53471.91009984 2024-09-04,06:13:14.000,248,10981865,13125,0,1725430393,13037.474865859993,58.80588633000298,53471.91009984 2024-09-04,06:13:15.000,248,10981847,13125,0,1725430394,13037.468129549998,58.80588633000298,53471.90311272001 2024-09-04,06:13:16.000,248,10981880,12965,0,1725430395,13037.481602170003,58.819984590001695,53471.92407408001 2024-09-04,06:13:17.000,248,10981860,12885,0,1725430396,13037.461393240003,58.777689809998265,53471.87516424001 2024-09-04,06:13:18.000,248,10981886,12845,0,1725430397,13037.481602170003,58.827033720001054,53471.86817712 2024-09-04,06:13:19.000,248,10981937,13205,0,1725430398,13037.488338479998,58.84113197999977,53471.82625440001 2024-09-04,06:13:20.000,248,10981916,13045,0,1725430399,13037.474865859993,58.84113197999977,53471.882151360005 2024-09-04,06:13:21.000,248,10981860,12885,0,1725430400,13037.508547409998,58.85523023999849,53471.87516424001 2024-09-04,06:13:22.000,248,10981876,12805,0,1725430401,13037.515283719993,58.827033720001054,53471.88913848 2024-09-04,06:13:23.000,248,10981884,12885,0,1725430402,13037.508547409998,58.84113197999977,53471.86817712 2024-09-04,06:13:24.000,248,10981894,12885,0,1725430403,13037.501811099988,58.827033720001054,53471.86817712 2024-09-04,06:13:25.000,248,10981894,12885,0,1725430404,13037.522020029988,58.834082850000414,53471.86119 2024-09-04,06:13:26.000,248,10981910,13005,0,1725430405,13037.522020029988,58.79178807000426,53471.86817712 2024-09-04,06:13:27.000,248,10981884,13085,0,1725430406,13037.508547409998,58.827033720001054,53471.812280160004 2024-09-04,06:13:28.000,248,10981941,13005,0,1725430407,13037.535492649993,58.84113197999977,53471.92407408001 2024-09-04,06:13:29.000,248,10981871,12845,0,1725430408,13037.569174199998,58.79883720000362,53471.91708696 2024-09-04,06:13:30.000,248,10981880,12885,0,1725430409,13037.575910509993,58.827033720001054,53471.91009984 2024-09-04,06:13:31.000,248,10981886,13085,0,1725430410,13037.569174199998,58.79883720000362,53471.91708696 2024-09-04,06:13:32.000,248,10981922,12845,0,1725430411,13037.569174199998,58.819984590001695,53471.87516424001 2024-09-04,06:13:33.000,248,10981853,13005,0,1725430412,13037.609592059998,58.79883720000362,53471.90311272001 2024-09-04,06:13:34.000,248,10981925,13005,0,1725430413,13037.589383129998,58.79178807000426,53471.91009984 2024-09-04,06:13:35.000,248,10981911,12805,0,1725430414,13037.562437889988,58.819984590001695,53471.93804832 2024-09-04,06:13:36.000,248,10981914,12925,0,1725430415,13037.589383129998,58.79883720000362,53471.931061200004 2024-09-04,06:13:37.000,248,10981935,12965,0,1725430416,13037.569174199998,58.827033720001054,53471.93804832 2024-09-04,06:13:38.000,248,10981888,12685,0,1725430417,13037.623064679989,58.7847389400049,53471.91009984 2024-09-04,06:13:39.000,248,10981871,12885,0,1725430418,13037.609592059998,58.79178807000426,53471.94503544001 2024-09-04,06:13:40.000,248,10981893,13285,0,1725430419,13037.629800989998,58.79883720000362,53471.91009984 2024-09-04,06:13:41.000,248,10981879,12805,0,1725430420,13037.616328369993,58.812935460002336,53471.91708696 2024-09-04,06:13:42.000,248,10981894,12965,0,1725430421,13037.650009919998,58.79883720000362,53471.931061200004 2024-09-04,06:13:43.000,248,10981909,13045,0,1725430422,13037.602855749989,58.827033720001054,53471.91009984 2024-09-04,06:13:44.000,248,10981921,12925,0,1725430423,13037.629800989998,58.812935460002336,53471.86817712 2024-09-04,06:13:45.000,248,10981885,12925,0,1725430424,13037.596119439993,58.827033720001054,53471.85420288001 2024-09-04,06:13:46.000,248,10981861,12765,0,1725430425,13037.629800989998,58.80588633000298,53471.91708696 2024-09-04,06:13:47.000,248,10981894,12845,0,1725430426,13037.623064679989,58.819984590001695,53471.979971040004 2024-09-04,06:13:48.000,248,10981881,12965,0,1725430427,13037.602855749989,58.834082850000414,53471.931061200004 2024-09-04,06:13:49.000,248,10981906,12845,0,1725430428,13037.582646819988,58.827033720001054,53471.931061200004 2024-09-04,06:13:50.000,248,10981862,12605,0,1725430429,13037.589383129998,58.80588633000298,53471.93804832 2024-09-04,06:13:51.000,248,10981915,12925,0,1725430430,13037.602855749989,58.79178807000426,53471.88913848 2024-09-04,06:13:52.000,248,10981882,13085,0,1725430431,13037.609592059998,58.79883720000362,53471.94503544001 2024-09-04,06:13:53.000,248,10981876,12805,0,1725430432,13037.582646819988,58.777689809998265,53471.952022560006 2024-09-04,06:13:54.000,248,10981933,13005,0,1725430433,13037.623064679989,58.777689809998265,53471.94503544001 2024-09-04,06:13:55.000,248,10981912,12765,0,1725430434,13037.596119439993,58.7847389400049,53471.92407408001 2024-09-04,06:13:56.000,248,10981901,12965,0,1725430435,13037.636537299994,58.812935460002336,53471.882151360005 2024-09-04,06:13:57.000,248,10981873,13125,0,1725430436,13037.623064679989,58.80588633000298,53471.979971040004 2024-09-04,06:13:58.000,248,10981905,12885,0,1725430437,13037.609592059998,58.80588633000298,53471.91009984 2024-09-04,06:13:59.000,248,10981846,12845,0,1725430438,13037.650009919998,58.79178807000426,53471.952022560006 2024-09-04,06:14:00.000,248,10981862,12805,0,1725430439,13037.616328369993,58.777689809998265,53471.92407408001 2024-09-04,06:14:01.000,248,10981904,12885,0,1725430440,13037.623064679989,58.7847389400049,53471.92407408001 2024-09-04,06:14:02.000,248,10981881,12765,0,1725430441,13037.596119439993,58.777689809998265,53471.91708696 2024-09-04,06:14:03.000,248,10981885,13125,0,1725430442,13037.616328369993,58.770640679998905,53471.93804832 2024-09-04,06:14:04.000,248,10981903,12965,0,1725430443,13037.636537299994,58.819984590001695,53471.90311272001 2024-09-04,06:14:05.000,248,10981864,12885,0,1725430444,13037.609592059998,58.812935460002336,53471.86817712 2024-09-04,06:14:06.000,248,10981937,12925,0,1725430445,13037.623064679989,58.812935460002336,53471.85420288001 2024-09-04,06:14:07.000,248,10981895,12965,0,1725430446,13037.596119439993,58.812935460002336,53471.88913848 2024-09-04,06:14:08.000,248,10981918,12885,0,1725430447,13037.616328369993,58.827033720001054,53471.86817712 2024-09-04,06:14:09.000,248,10981893,12885,0,1725430448,13037.589383129998,58.827033720001054,53471.92407408001 2024-09-04,06:14:10.000,248,10981862,12805,0,1725430449,13037.616328369993,58.834082850000414,53471.92407408001 2024-09-04,06:14:11.000,248,10981920,12805,0,1725430450,13037.555701579993,58.80588633000298,53471.87516424001 2024-09-04,06:14:12.000,248,10981934,13045,0,1725430451,13037.602855749989,58.827033720001054,53471.91708696 2024-09-04,06:14:13.000,248,10981890,13285,0,1725430452,13037.602855749989,58.827033720001054,53471.93804832 2024-09-04,06:14:14.000,248,10981912,12885,0,1725430453,13037.596119439993,58.79883720000362,53471.90311272001 2024-09-04,06:14:15.000,248,10981888,12965,0,1725430454,13037.609592059998,58.80588633000298,53471.90311272001 2024-09-04,06:14:16.000,248,10981899,12965,0,1725430455,13037.643273609989,58.812935460002336,53471.98695816 2024-09-04,06:14:17.000,248,10981914,12965,0,1725430456,13037.616328369993,58.812935460002336,53471.91708696 2024-09-04,06:14:18.000,248,10981916,12925,0,1725430457,13037.609592059998,58.827033720001054,53471.952022560006 2024-09-04,06:14:19.000,248,10981902,13005,0,1725430458,13037.596119439993,58.79178807000426,53471.9659968 2024-09-04,06:14:20.000,248,10981916,12925,0,1725430459,13037.589383129998,58.80588633000298,53471.97298392001 2024-09-04,06:14:21.000,248,10981913,13005,0,1725430460,13037.596119439993,58.812935460002336,53471.95900968 2024-09-04,06:14:22.000,248,10981900,12925,0,1725430461,13037.629800989998,58.819984590001695,53471.90311272001 2024-09-04,06:14:23.000,248,10981881,12765,0,1725430462,13037.596119439993,58.84113197999977,53471.9659968 2024-09-04,06:14:24.000,248,10981925,12885,0,1725430463,13037.609592059998,58.84818110999913,53471.979971040004 2024-09-04,06:14:25.000,248,10981876,13045,0,1725430464,13037.616328369993,58.79883720000362,53471.97298392001 2024-09-04,06:14:26.000,248,10981915,12965,0,1725430465,13037.575910509993,58.80588633000298,53471.952022560006 2024-09-04,06:14:27.000,248,10981872,12965,0,1725430466,13037.562437889988,58.80588633000298,53472.000932400006 2024-09-04,06:14:28.000,248,10981887,12965,0,1725430467,13037.548965269998,58.80588633000298,53471.94503544001 2024-09-04,06:14:29.000,248,10981904,13125,0,1725430468,13037.589383129998,58.812935460002336,53471.97298392001 2024-09-04,06:14:30.000,248,10981913,12765,0,1725430469,13037.589383129998,58.79883720000362,53471.99394528001 2024-09-04,06:14:31.000,248,10981890,13005,0,1725430470,13037.582646819988,58.834082850000414,53471.98695816 2024-09-04,06:14:32.000,248,10981902,12845,0,1725430471,13037.575910509993,58.812935460002336,53472.000932400006 2024-09-04,06:14:33.000,248,10981946,12805,0,1725430472,13037.548965269998,58.79883720000362,53471.9659968 2024-09-04,06:14:34.000,248,10981906,12965,0,1725430473,13037.589383129998,58.7847389400049,53471.99394528001 2024-09-04,06:14:35.000,248,10981874,12805,0,1725430474,13037.562437889988,58.84818110999913,53471.98695816 2024-09-04,06:14:36.000,248,10981887,13165,0,1725430475,13037.535492649993,58.80588633000298,53471.979971040004 2024-09-04,06:14:37.000,248,10981884,13045,0,1725430476,13037.481602170003,58.827033720001054,53471.94503544001 2024-09-04,06:14:38.000,248,10981920,13085,0,1725430477,13037.515283719993,58.827033720001054,53471.97298392001 2024-09-04,06:14:39.000,248,10981885,12885,0,1725430478,13037.535492649993,58.79883720000362,53471.9659968 2024-09-04,06:14:40.000,248,10981895,12965,0,1725430479,13037.522020029988,58.80588633000298,53471.95900968 2024-09-04,06:14:41.000,248,10981915,12965,0,1725430480,13037.515283719993,58.777689809998265,53471.93804832 2024-09-04,06:14:42.000,248,10981879,12805,0,1725430481,13037.548965269998,58.812935460002336,53471.9659968 2024-09-04,06:14:43.000,248,10981896,12765,0,1725430482,13037.535492649993,58.79883720000362,53471.931061200004 2024-09-04,06:14:44.000,248,10981893,12845,0,1725430483,13037.515283719993,58.819984590001695,53471.95900968 2024-09-04,06:14:45.000,248,10981898,12845,0,1725430484,13037.522020029988,58.79883720000362,53471.93804832 2024-09-04,06:14:46.000,248,10981945,12805,0,1725430485,13037.522020029988,58.79883720000362,53471.979971040004 2024-09-04,06:14:47.000,248,10981924,12965,0,1725430486,13037.528756339998,58.819984590001695,53471.94503544001 2024-09-04,06:14:48.000,248,10981949,12765,0,1725430487,13037.508547409998,58.827033720001054,53471.8961256 2024-09-04,06:14:49.000,248,10981909,12645,0,1725430488,13037.474865859993,58.812935460002336,53471.8961256 2024-09-04,06:14:50.000,248,10981933,12925,0,1725430489,13037.501811099988,58.819984590001695,53471.91708696 2024-09-04,06:14:51.000,248,10981921,12685,0,1725430490,13037.488338479998,58.827033720001054,53471.882151360005 2024-09-04,06:14:52.000,248,10981941,12805,0,1725430491,13037.495074789993,58.812935460002336,53471.91009984 2024-09-04,06:14:53.000,248,10981888,12805,0,1725430492,13037.528756339998,58.812935460002336,53471.93804832 2024-09-04,06:14:54.000,248,10981968,12725,0,1725430493,13037.528756339998,58.80588633000298,53471.93804832 2024-09-04,06:14:55.000,248,10981917,13005,0,1725430494,13037.522020029988,58.7847389400049,53471.952022560006 2024-09-04,06:14:56.000,248,10981914,12605,0,1725430495,13037.474865859993,58.79178807000426,53471.931061200004 2024-09-04,06:14:57.000,248,10981905,13005,0,1725430496,13037.495074789993,58.812935460002336,53471.90311272001 2024-09-04,06:14:58.000,248,10981919,13085,0,1725430497,13037.522020029988,58.834082850000414,53471.86817712 2024-09-04,06:14:59.000,248,10981935,12965,0,1725430498,13037.495074789993,58.84818110999913,53471.86817712 2024-09-04,06:15:00.000,248,10981960,12925,0,1725430499,13037.495074789993,58.834082850000414,53471.90311272001 2024-09-04,06:15:01.000,248,10981866,12965,0,1725430500,13037.535492649993,58.80588633000298,53471.93804832 2024-09-04,06:15:02.000,248,10981919,13085,0,1725430501,13037.515283719993,58.819984590001695,53471.931061200004 2024-09-04,06:15:03.000,248,10981962,13085,0,1725430502,13037.535492649993,58.827033720001054,53471.93804832 2024-09-04,06:15:04.000,248,10981915,12685,0,1725430503,13037.582646819988,58.812935460002336,53471.931061200004 2024-09-04,06:15:05.000,248,10981970,12765,0,1725430504,13037.528756339998,58.819984590001695,53471.91708696 2024-09-04,06:15:06.000,248,10981945,12885,0,1725430505,13037.548965269998,58.819984590001695,53471.91009984 2024-09-04,06:15:07.000,248,10981914,13085,0,1725430506,13037.569174199998,58.80588633000298,53472.000932400006 2024-09-04,06:15:08.000,248,10981891,12845,0,1725430507,13037.609592059998,58.812935460002336,53471.91009984 2024-09-04,06:15:09.000,248,10981935,13125,0,1725430508,13037.555701579993,58.74949329000083,53471.92407408001 2024-09-04,06:15:10.000,248,10981920,12885,0,1725430509,13037.542228959988,58.812935460002336,53471.94503544001 2024-09-04,06:15:11.000,248,10981870,12725,0,1725430510,13037.575910509993,58.7847389400049,53471.91708696 2024-09-04,06:15:12.000,248,10981940,12845,0,1725430511,13037.575910509993,58.819984590001695,53471.931061200004 2024-09-04,06:15:13.000,248,10981920,13005,0,1725430512,13037.542228959988,58.777689809998265,53471.88913848 2024-09-04,06:15:14.000,248,10981939,13085,0,1725430513,13037.582646819988,58.827033720001054,53471.931061200004 2024-09-04,06:15:15.000,248,10981945,12965,0,1725430514,13037.602855749989,58.827033720001054,53471.93804832 2024-09-04,06:15:16.000,248,10981920,12885,0,1725430515,13037.569174199998,58.834082850000414,53471.94503544001 2024-09-04,06:15:17.000,248,10981919,12685,0,1725430516,13037.616328369993,58.834082850000414,53471.94503544001 2024-09-04,06:15:18.000,248,10981897,12925,0,1725430517,13037.589383129998,58.812935460002336,53471.8961256 2024-09-04,06:15:19.000,248,10981929,12605,0,1725430518,13037.589383129998,58.79178807000426,53471.92407408001 2024-09-04,06:15:20.000,248,10981934,12925,0,1725430519,13037.589383129998,58.819984590001695,53471.931061200004 2024-09-04,06:15:21.000,248,10981904,12765,0,1725430520,13037.589383129998,58.84113197999977,53471.95900968 2024-09-04,06:15:22.000,248,10981892,12845,0,1725430521,13037.575910509993,58.79178807000426,53471.93804832 2024-09-04,06:15:23.000,248,10981936,12645,0,1725430522,13037.663482539989,58.80588633000298,53471.952022560006 2024-09-04,06:15:24.000,248,10981869,12805,0,1725430523,13037.643273609989,58.777689809998265,53471.91708696 2024-09-04,06:15:25.000,248,10981917,12845,0,1725430524,13037.623064679989,58.7847389400049,53471.91708696 2024-09-04,06:15:26.000,248,10981927,12885,0,1725430525,13037.623064679989,58.827033720001054,53471.97298392001 2024-09-04,06:15:27.000,248,10981895,12925,0,1725430526,13037.616328369993,58.770640679998905,53471.94503544001 2024-09-04,06:15:28.000,248,10981968,12965,0,1725430527,13037.650009919998,58.7847389400049,53471.91708696 2024-09-04,06:15:29.000,248,10981937,12885,0,1725430528,13037.690427779999,58.812935460002336,53471.979971040004 2024-09-04,06:15:30.000,248,10981918,12925,0,1725430529,13037.676955159994,58.827033720001054,53471.952022560006 2024-09-04,06:15:31.000,248,10981915,12525,0,1725430530,13037.670218849998,58.80588633000298,53472.000932400006 2024-09-04,06:15:32.000,248,10981899,12925,0,1725430531,13037.670218849998,58.80588633000298,53471.99394528001 2024-09-04,06:15:33.000,248,10981909,12925,0,1725430532,13037.737581949994,58.79178807000426,53471.98695816 2024-09-04,06:15:34.000,248,10981862,12925,0,1725430533,13037.697164089994,58.812935460002336,53471.9659968 2024-09-04,06:15:35.000,248,10981926,12845,0,1725430534,13037.683691469989,58.7847389400049,53471.99394528001 2024-09-04,06:15:36.000,248,10981907,12925,0,1725430535,13037.710636709999,58.80588633000298,53471.98695816 2024-09-04,06:15:37.000,248,10981938,12965,0,1725430536,13037.717373019994,58.80588633000298,53471.979971040004 2024-09-04,06:15:38.000,248,10981924,12765,0,1725430537,13037.724109329989,58.80588633000298,53471.979971040004 2024-09-04,06:15:39.000,248,10981901,13005,0,1725430538,13037.690427779999,58.812935460002336,53471.979971040004 2024-09-04,06:15:40.000,248,10981867,12965,0,1725430539,13037.757790879994,58.827033720001054,53472.000932400006 2024-09-04,06:15:41.000,248,10981935,13125,0,1725430540,13037.777999809994,58.84113197999977,53471.9659968 2024-09-04,06:15:42.000,248,10981895,12725,0,1725430541,13037.76452718999,58.834082850000414,53471.99394528001 2024-09-04,06:15:43.000,248,10981873,12965,0,1725430542,13037.798208739994,58.812935460002336,53472.00791952 2024-09-04,06:15:44.000,248,10981928,12965,0,1725430543,13037.777999809994,58.80588633000298,53472.01490664 2024-09-04,06:15:45.000,248,10981911,13125,0,1725430544,13037.78473611999,58.79883720000362,53472.000932400006 2024-09-04,06:15:46.000,248,10981934,12965,0,1725430545,13037.757790879994,58.7847389400049,53472.01490664 2024-09-04,06:15:47.000,248,10981884,12805,0,1725430546,13037.811681359999,58.79178807000426,53472.049842240005 2024-09-04,06:15:48.000,248,10981925,12965,0,1725430547,13037.811681359999,58.79883720000362,53472.000932400006 2024-09-04,06:15:49.000,248,10981947,12765,0,1725430548,13037.818417669994,58.80588633000298,53472.00791952 2024-09-04,06:15:50.000,248,10981883,12885,0,1725430549,13037.858835529994,58.79883720000362,53472.000932400006 2024-09-04,06:15:51.000,248,10981928,12685,0,1725430550,13037.858835529994,58.79178807000426,53472.05682936 2024-09-04,06:15:52.000,248,10981899,12925,0,1725430551,13037.84536290999,58.79883720000362,53472.02888088 2024-09-04,06:15:53.000,248,10981878,12845,0,1725430552,13037.858835529994,58.777689809998265,53472.08477784 2024-09-04,06:15:54.000,248,10981923,12845,0,1725430553,13037.87230815,58.812935460002336,53472.04285512001 2024-09-04,06:15:55.000,248,10981878,12925,0,1725430554,13037.89251708,58.79883720000362,53472.049842240005 2024-09-04,06:15:56.000,248,10981935,12925,0,1725430555,13037.879044459994,58.79178807000426,53472.00791952 2024-09-04,06:15:57.000,248,10981870,12885,0,1725430556,13037.86557183999,58.80588633000298,53472.049842240005 2024-09-04,06:15:58.000,248,10981867,12965,0,1725430557,13037.919462319995,58.7847389400049,53472.06381648 2024-09-04,06:15:59.000,248,10981934,12805,0,1725430558,13037.91272601,58.819984590001695,53472.04285512001 2024-09-04,06:16:00.000,248,10981908,12805,0,1725430559,13037.93293494,58.812935460002336,53472.035868 2024-09-04,06:16:01.000,248,10981910,13085,0,1725430560,13037.92619862999,58.770640679998905,53472.098752080004 2024-09-04,06:16:02.000,248,10981900,12765,0,1725430561,13037.9733528,58.777689809998265,53472.07080360001 2024-09-04,06:16:03.000,248,10981887,12965,0,1725430562,13037.98682541999,58.74949329000083,53472.119713440006 2024-09-04,06:16:04.000,248,10981910,12805,0,1725430563,13037.96661648999,58.75654242000019,53472.035868 2024-09-04,06:16:05.000,248,10981961,12805,0,1725430564,13037.99356173,58.74949329000083,53472.08477784 2024-09-04,06:16:06.000,248,10981864,12965,0,1725430565,13037.99356173,58.7847389400049,53472.04285512001 2024-09-04,06:16:07.000,248,10981928,12685,0,1725430566,13037.98682541999,58.73539503000211,53472.12670056 2024-09-04,06:16:08.000,248,10981875,12925,0,1725430567,13037.980089109995,58.79178807000426,53472.07779072 2024-09-04,06:16:09.000,248,10981922,12925,0,1725430568,13038.00703434999,58.770640679998905,53472.11272632001 2024-09-04,06:16:10.000,248,10981892,12765,0,1725430569,13038.01377066,58.777689809998265,53472.098752080004 2024-09-04,06:16:11.000,248,10981916,12965,0,1725430570,13038.05418852,58.770640679998905,53472.14067480001 2024-09-04,06:16:12.000,248,10981913,12925,0,1725430571,13038.04745220999,58.770640679998905,53472.11272632001 2024-09-04,06:16:13.000,248,10981900,13125,0,1725430572,13038.05418852,58.770640679998905,53472.06381648 2024-09-04,06:16:14.000,248,10981880,12925,0,1725430573,13038.04745220999,58.770640679998905,53472.098752080004 2024-09-04,06:16:15.000,248,10981887,12925,0,1725430574,13038.03397959,58.79178807000426,53472.119713440006 2024-09-04,06:16:16.000,248,10981894,12925,0,1725430575,13038.04745220999,58.812935460002336,53472.12670056 2024-09-04,06:16:17.000,248,10981915,12725,0,1725430576,13038.02724327999,58.79883720000362,53472.11272632001 2024-09-04,06:16:18.000,248,10981840,13165,0,1725430577,13038.09460638,58.79178807000426,53472.1057392 2024-09-04,06:16:19.000,248,10981927,12765,0,1725430578,13038.060924829995,58.770640679998905,53472.13368768 2024-09-04,06:16:20.000,248,10981903,12805,0,1725430579,13038.121551619995,58.75654242000019,53472.119713440006 2024-09-04,06:16:21.000,248,10981910,12885,0,1725430580,13038.12828792999,58.770640679998905,53472.12670056 2024-09-04,06:16:22.000,248,10981901,12645,0,1725430581,13038.10807899999,58.770640679998905,53472.15464904 2024-09-04,06:16:23.000,248,10981862,13005,0,1725430582,13038.121551619995,58.79178807000426,53472.1756104 2024-09-04,06:16:24.000,248,10981915,12965,0,1725430583,13038.11481531,58.7847389400049,53472.18958464001 2024-09-04,06:16:25.000,248,10981926,12885,0,1725430584,13038.161969479996,58.777689809998265,53472.23150736 2024-09-04,06:16:26.000,248,10981921,12965,0,1725430585,13038.13502424,58.74949329000083,53472.168623280006 2024-09-04,06:16:27.000,248,10981881,12965,0,1725430586,13038.15523317,58.763591549999546,53472.18259752 2024-09-04,06:16:28.000,248,10981906,13125,0,1725430587,13038.1754421,58.74949329000083,53472.217533120005 2024-09-04,06:16:29.000,248,10981871,13085,0,1725430588,13038.141760549996,58.74244416000147,53472.168623280006 2024-09-04,06:16:30.000,248,10981911,12925,0,1725430589,13038.15523317,58.72834590000275,53472.2454816 2024-09-04,06:16:31.000,248,10981943,12925,0,1725430590,13038.15523317,58.73539503000211,53472.18958464001 2024-09-04,06:16:32.000,248,10981928,12685,0,1725430591,13038.161969479996,58.72129677000339,53472.21054600001 2024-09-04,06:16:33.000,248,10981894,12845,0,1725430592,13038.182178409996,58.69310024999868,53472.21054600001 2024-09-04,06:16:34.000,248,10981884,12765,0,1725430593,13038.1754421,58.70014937999804,53472.23849448001 2024-09-04,06:16:35.000,248,10981911,12965,0,1725430594,13038.209123649991,58.72834590000275,53472.27343008 2024-09-04,06:16:36.000,248,10981866,12565,0,1725430595,13038.202387339996,58.72129677000339,53472.18958464001 2024-09-04,06:16:37.000,248,10981902,12845,0,1725430596,13038.18891471999,58.70014937999804,53472.20355888 2024-09-04,06:16:38.000,248,10981875,13085,0,1725430597,13038.16870578999,58.72834590000275,53472.15464904 2024-09-04,06:16:39.000,248,10981891,12885,0,1725430598,13038.18891471999,58.70719851000467,53472.1756104 2024-09-04,06:16:40.000,248,10981891,13005,0,1725430599,13038.19565103,58.72129677000339,53472.19657176 2024-09-04,06:16:41.000,248,10981941,12805,0,1725430600,13038.202387339996,58.70719851000467,53472.1756104 2024-09-04,06:16:42.000,248,10981861,12685,0,1725430601,13038.18891471999,58.71424764000403,53472.14067480001 2024-09-04,06:16:43.000,248,10981885,12805,0,1725430602,13038.182178409996,58.71424764000403,53472.098752080004 2024-09-04,06:16:44.000,248,10981945,12885,0,1725430603,13038.16870578999,58.70719851000467,53472.14067480001 2024-09-04,06:16:45.000,248,10981895,12925,0,1725430604,13038.1754421,58.70719851000467,53472.147661920004 2024-09-04,06:16:46.000,248,10981879,12965,0,1725430605,13038.16870578999,58.70014937999804,53472.07080360001 2024-09-04,06:16:47.000,248,10981903,12765,0,1725430606,13038.16870578999,58.69310024999868,53472.11272632001 2024-09-04,06:16:48.000,248,10981893,13125,0,1725430607,13038.202387339996,58.72129677000339,53472.06381648 2024-09-04,06:16:49.000,248,10981903,13125,0,1725430608,13038.202387339996,58.72129677000339,53472.1057392 2024-09-04,06:16:50.000,248,10981875,13045,0,1725430609,13038.202387339996,58.69310024999868,53472.07080360001 2024-09-04,06:16:51.000,248,10981885,12725,0,1725430610,13038.182178409996,58.71424764000403,53472.09176496001 2024-09-04,06:16:52.000,248,10981908,13245,0,1725430611,13038.202387339996,58.72129677000339,53472.12670056 2024-09-04,06:16:53.000,248,10981877,12765,0,1725430612,13038.209123649991,58.71424764000403,53472.12670056 2024-09-04,06:16:54.000,248,10981909,12925,0,1725430613,13038.182178409996,58.70719851000467,53472.119713440006 2024-09-04,06:16:55.000,248,10981890,12605,0,1725430614,13038.249541509991,58.70014937999804,53472.18259752 2024-09-04,06:16:56.000,248,10981886,12965,0,1725430615,13038.263014129996,58.69310024999868,53472.1756104 2024-09-04,06:16:57.000,248,10981910,12685,0,1725430616,13038.229332579991,58.68605111999932,53472.18259752 2024-09-04,06:16:58.000,248,10981894,12725,0,1725430617,13038.249541509991,58.70014937999804,53472.15464904 2024-09-04,06:16:59.000,248,10981909,12605,0,1725430618,13038.229332579991,58.67900198999996,53472.16163616001 2024-09-04,06:17:00.000,248,10981898,12845,0,1725430619,13038.19565103,58.70719851000467,53472.147661920004 2024-09-04,06:17:01.000,248,10981926,13045,0,1725430620,13038.25627782,58.72129677000339,53472.1756104 2024-09-04,06:17:02.000,248,10981866,12925,0,1725430621,13038.23606889,58.71424764000403,53472.15464904 2024-09-04,06:17:03.000,248,10981916,12765,0,1725430622,13038.202387339996,58.71424764000403,53472.14067480001 2024-09-04,06:17:04.000,248,10981888,12845,0,1725430623,13038.23606889,58.70014937999804,53472.15464904 2024-09-04,06:17:05.000,248,10981862,12965,0,1725430624,13038.209123649991,58.69310024999868,53472.13368768 2024-09-04,06:17:06.000,248,10981866,12885,0,1725430625,13038.242805199996,58.68605111999932,53472.168623280006 2024-09-04,06:17:07.000,248,10981877,12885,0,1725430626,13038.21585996,58.6719528600006,53472.098752080004 2024-09-04,06:17:08.000,248,10981868,12805,0,1725430627,13038.229332579991,58.65785460000188,53472.16163616001 2024-09-04,06:17:09.000,248,10981888,13125,0,1725430628,13038.242805199996,58.67900198999996,53472.168623280006 2024-09-04,06:17:10.000,248,10981894,12885,0,1725430629,13038.222596269996,58.69310024999868,53472.18958464001 2024-09-04,06:17:11.000,248,10981879,12765,0,1725430630,13038.242805199996,58.68605111999932,53472.12670056 2024-09-04,06:17:12.000,248,10981854,12925,0,1725430631,13038.229332579991,58.69310024999868,53472.13368768 2024-09-04,06:17:13.000,248,10981921,12805,0,1725430632,13038.222596269996,58.6719528600006,53472.16163616001 2024-09-04,06:17:14.000,248,10981853,12765,0,1725430633,13038.209123649991,58.66490373000124,53472.16163616001 2024-09-04,06:17:15.000,248,10981874,12845,0,1725430634,13038.222596269996,58.67900198999996,53472.168623280006 2024-09-04,06:17:16.000,248,10981903,12805,0,1725430635,13038.21585996,58.70719851000467,53472.217533120005 2024-09-04,06:17:17.000,248,10981871,13085,0,1725430636,13038.242805199996,58.67900198999996,53472.15464904 2024-09-04,06:17:18.000,248,10981893,12805,0,1725430637,13038.202387339996,58.643756340003165,53472.1756104 2024-09-04,06:17:19.000,248,10981919,12885,0,1725430638,13038.21585996,58.67900198999996,53472.1057392 2024-09-04,06:17:20.000,248,10981881,12845,0,1725430639,13038.209123649991,58.6719528600006,53472.1756104 2024-09-04,06:17:21.000,248,10981873,13005,0,1725430640,13038.21585996,58.66490373000124,53472.13368768 2024-09-04,06:17:22.000,248,10981859,12725,0,1725430641,13038.229332579991,58.66490373000124,53472.15464904 2024-09-04,06:17:23.000,248,10981904,12685,0,1725430642,13038.209123649991,58.67900198999996,53472.1756104 2024-09-04,06:17:24.000,248,10981893,12965,0,1725430643,13038.222596269996,58.69310024999868,53472.21054600001 2024-09-04,06:17:25.000,248,10981873,12845,0,1725430644,13038.23606889,58.70719851000467,53472.18259752 2024-09-04,06:17:26.000,248,10981868,12965,0,1725430645,13038.209123649991,58.67900198999996,53472.168623280006 2024-09-04,06:17:27.000,248,10981852,12925,0,1725430646,13038.242805199996,58.68605111999932,53472.18259752 2024-09-04,06:17:28.000,248,10981838,13005,0,1725430647,13038.242805199996,58.6719528600006,53472.18259752 2024-09-04,06:17:29.000,248,10981940,12885,0,1725430648,13038.229332579991,58.6719528600006,53472.168623280006 2024-09-04,06:17:30.000,248,10981884,12725,0,1725430649,13038.229332579991,58.62260894999781,53472.16163616001 2024-09-04,06:17:31.000,248,10981893,13085,0,1725430650,13038.263014129996,58.65785460000188,53472.22452024 2024-09-04,06:17:32.000,248,10981845,13085,0,1725430651,13038.263014129996,58.66490373000124,53472.23849448001 2024-09-04,06:17:33.000,248,10981920,12725,0,1725430652,13038.25627782,58.6719528600006,53472.18259752 2024-09-04,06:17:34.000,248,10981884,12885,0,1725430653,13038.249541509991,58.66490373000124,53472.23150736 2024-09-04,06:17:35.000,248,10981883,12765,0,1725430654,13038.269750439991,58.65785460000188,53472.18958464001 2024-09-04,06:17:36.000,248,10981901,13045,0,1725430655,13038.263014129996,58.65785460000188,53472.23150736 2024-09-04,06:17:37.000,248,10981863,12725,0,1725430656,13038.249541509991,58.62260894999781,53472.18958464001 2024-09-04,06:17:38.000,248,10981883,12765,0,1725430657,13038.23606889,58.62260894999781,53472.25246872 2024-09-04,06:17:39.000,248,10981922,12965,0,1725430658,13038.209123649991,58.65785460000188,53472.20355888 2024-09-04,06:17:40.000,248,10981884,12765,0,1725430659,13038.229332579991,58.65785460000188,53472.23849448001 2024-09-04,06:17:41.000,248,10981893,12805,0,1725430660,13038.18891471999,58.65785460000188,53472.20355888 2024-09-04,06:17:42.000,248,10981800,12805,0,1725430661,13038.182178409996,58.636707210003806,53472.217533120005 2024-09-04,06:17:43.000,248,10981889,12925,0,1725430662,13038.249541509991,58.65785460000188,53472.23150736 2024-09-04,06:17:44.000,248,10981850,12965,0,1725430663,13038.229332579991,58.636707210003806,53472.25246872 2024-09-04,06:17:45.000,248,10981904,12725,0,1725430664,13038.222596269996,58.636707210003806,53472.18259752 2024-09-04,06:17:46.000,248,10981904,12885,0,1725430665,13038.209123649991,58.643756340003165,53472.2454816 2024-09-04,06:17:47.000,248,10981813,13205,0,1725430666,13038.229332579991,58.636707210003806,53472.217533120005 2024-09-04,06:17:48.000,248,10981894,12805,0,1725430667,13038.1754421,58.587363300001016,53472.21054600001 2024-09-04,06:17:49.000,248,10981874,12965,0,1725430668,13038.202387339996,58.58031417000166,53472.2454816 2024-09-04,06:17:50.000,248,10981900,12765,0,1725430669,13038.25627782,58.601461559999734,53472.22452024 2024-09-04,06:17:51.000,248,10981888,13005,0,1725430670,13038.209123649991,58.601461559999734,53472.23150736 2024-09-04,06:17:52.000,248,10981861,12765,0,1725430671,13038.202387339996,58.62260894999781,53472.22452024 2024-09-04,06:17:53.000,248,10981847,12965,0,1725430672,13038.182178409996,58.61555981999845,53472.23849448001 2024-09-04,06:17:54.000,248,10981853,12925,0,1725430673,13038.202387339996,58.594412430000375,53472.23849448001 2024-09-04,06:17:55.000,248,10981907,13085,0,1725430674,13038.19565103,58.594412430000375,53472.217533120005 2024-09-04,06:17:56.000,248,10981880,12765,0,1725430675,13038.1754421,58.601461559999734,53472.20355888 2024-09-04,06:17:57.000,248,10981888,13085,0,1725430676,13038.18891471999,58.587363300001016,53472.25246872 2024-09-04,06:17:58.000,248,10981864,12965,0,1725430677,13038.161969479996,58.58031417000166,53472.23849448001 2024-09-04,06:17:59.000,248,10981898,12845,0,1725430678,13038.141760549996,58.58031417000166,53472.2454816 2024-09-04,06:18:00.000,248,10981903,12605,0,1725430679,13038.13502424,58.60851068999909,53472.217533120005 2024-09-04,06:18:01.000,248,10981903,12845,0,1725430680,13038.09460638,58.587363300001016,53472.19657176 2024-09-04,06:18:02.000,248,10981908,12765,0,1725430681,13038.101342689995,58.587363300001016,53472.23849448001 2024-09-04,06:18:03.000,248,10981912,12805,0,1725430682,13038.081133759995,58.60851068999909,53472.2454816 2024-09-04,06:18:04.000,248,10981884,13085,0,1725430683,13038.09460638,58.594412430000375,53472.22452024 2024-09-04,06:18:05.000,248,10981909,12845,0,1725430684,13038.09460638,58.61555981999845,53472.23849448001 2024-09-04,06:18:06.000,248,10981905,12845,0,1725430685,13038.10807899999,58.5732650400023,53472.23849448001 2024-09-04,06:18:07.000,248,10981889,12845,0,1725430686,13038.060924829995,58.587363300001016,53472.23849448001 2024-09-04,06:18:08.000,248,10981880,12925,0,1725430687,13038.03397959,58.60851068999909,53472.23150736 2024-09-04,06:18:09.000,248,10981940,12765,0,1725430688,13038.05418852,58.58031417000166,53472.23849448001 2024-09-04,06:18:10.000,248,10981889,12965,0,1725430689,13038.040715899995,58.587363300001016,53472.168623280006 2024-09-04,06:18:11.000,248,10981898,12965,0,1725430690,13038.04745220999,58.587363300001016,53472.15464904 2024-09-04,06:18:12.000,248,10981897,12965,0,1725430691,13038.03397959,58.5732650400023,53472.1756104 2024-09-04,06:18:13.000,248,10981915,12765,0,1725430692,13038.04745220999,58.54506852000486,53472.16163616001 2024-09-04,06:18:14.000,248,10981871,13205,0,1725430693,13038.02724327999,58.55916678000358,53472.22452024 2024-09-04,06:18:15.000,248,10981929,12965,0,1725430694,13038.020506969995,58.594412430000375,53472.18958464001 2024-09-04,06:18:16.000,248,10981894,12965,0,1725430695,13038.01377066,58.55916678000358,53472.18958464001 2024-09-04,06:18:17.000,248,10981876,12965,0,1725430696,13038.00703434999,58.5732650400023,53472.19657176 2024-09-04,06:18:18.000,248,10981902,13005,0,1725430697,13038.01377066,58.538019389998226,53472.15464904 2024-09-04,06:18:19.000,248,10981898,12765,0,1725430698,13037.980089109995,58.52392112999951,53472.147661920004 2024-09-04,06:18:20.000,248,10981928,12685,0,1725430699,13037.98682541999,58.538019389998226,53472.21054600001 2024-09-04,06:18:21.000,248,10981911,13005,0,1725430700,13037.939671249995,58.538019389998226,53472.21054600001 2024-09-04,06:18:22.000,248,10981898,12965,0,1725430701,13037.96661648999,58.5732650400023,53472.21054600001 2024-09-04,06:18:23.000,248,10981917,12965,0,1725430702,13037.94640755999,58.55211765000422,53472.2454816 2024-09-04,06:18:24.000,248,10981881,13085,0,1725430703,13038.00703434999,58.55211765000422,53472.217533120005 2024-09-04,06:18:25.000,248,10981877,12885,0,1725430704,13038.000298039995,58.5732650400023,53472.23849448001 2024-09-04,06:18:26.000,248,10981922,12845,0,1725430705,13037.959880179995,58.54506852000486,53472.23150736 2024-09-04,06:18:27.000,248,10981896,12965,0,1725430706,13037.99356173,58.55211765000422,53472.266442960004 2024-09-04,06:18:28.000,248,10981899,12645,0,1725430707,13037.96661648999,58.54506852000486,53472.2454816 2024-09-04,06:18:29.000,248,10981921,12885,0,1725430708,13037.959880179995,58.50982287000079,53472.21054600001 2024-09-04,06:18:30.000,248,10981922,12885,0,1725430709,13037.91272601,58.53097025999887,53472.21054600001 2024-09-04,06:18:31.000,248,10981815,12605,0,1725430710,13037.94640755999,58.5732650400023,53472.21054600001 2024-09-04,06:18:32.000,248,10981905,12885,0,1725430711,13037.9733528,58.55211765000422,53472.15464904 2024-09-04,06:18:33.000,248,10981932,12965,0,1725430712,13037.959880179995,58.55916678000358,53472.23150736 2024-09-04,06:18:34.000,248,10981873,12605,0,1725430713,13037.92619862999,58.55211765000422,53472.19657176 2024-09-04,06:18:35.000,248,10981895,13125,0,1725430714,13037.919462319995,58.53097025999887,53472.168623280006 2024-09-04,06:18:36.000,248,10981908,12885,0,1725430715,13037.92619862999,58.50982287000079,53472.11272632001 2024-09-04,06:18:37.000,248,10981878,12725,0,1725430716,13037.959880179995,58.53097025999887,53472.15464904 2024-09-04,06:18:38.000,248,10981921,12845,0,1725430717,13037.93293494,58.54506852000486,53472.16163616001 2024-09-04,06:18:39.000,248,10981945,12925,0,1725430718,13037.90598969999,58.52392112999951,53472.168623280006 2024-09-04,06:18:40.000,248,10981938,12805,0,1725430719,13037.95314387,58.51687200000015,53472.147661920004 2024-09-04,06:18:41.000,248,10981906,12725,0,1725430720,13037.939671249995,58.52392112999951,53472.15464904 2024-09-04,06:18:42.000,248,10981897,13085,0,1725430721,13037.91272601,58.51687200000015,53472.168623280006 2024-09-04,06:18:43.000,248,10981976,12685,0,1725430722,13037.88578076999,58.48867548000271,53472.119713440006 2024-09-04,06:18:44.000,248,10981919,12965,0,1725430723,13037.899253389995,58.51687200000015,53472.21054600001 2024-09-04,06:18:45.000,248,10981888,13125,0,1725430724,13037.86557183999,58.49572461000207,53472.147661920004 2024-09-04,06:18:46.000,248,10981882,12925,0,1725430725,13037.86557183999,58.48867548000271,53472.14067480001 2024-09-04,06:18:47.000,248,10981856,12765,0,1725430726,13037.879044459994,58.474577220003994,53472.1756104 2024-09-04,06:18:48.000,248,10981911,12965,0,1725430727,13037.87230815,58.48162635000335,53472.14067480001 2024-09-04,06:18:49.000,248,10981916,12805,0,1725430728,13037.85209922,58.44638069999928,53472.19657176 2024-09-04,06:18:50.000,248,10981901,13125,0,1725430729,13037.838626599994,58.467528090004635,53472.18958464001 2024-09-04,06:18:51.000,248,10981878,13005,0,1725430730,13037.858835529994,58.43933156999992,53472.1756104 2024-09-04,06:18:52.000,248,10981883,12885,0,1725430731,13037.838626599994,58.460478959998,53472.15464904 2024-09-04,06:18:53.000,248,10981936,13085,0,1725430732,13037.82515397999,58.460478959998,53472.15464904 2024-09-04,06:18:54.000,248,10981889,12685,0,1725430733,13037.818417669994,58.467528090004635,53472.19657176 2024-09-04,06:18:55.000,248,10981875,13125,0,1725430734,13037.858835529994,58.460478959998,53472.16163616001 2024-09-04,06:18:56.000,248,10981928,12965,0,1725430735,13037.838626599994,58.460478959998,53472.168623280006 2024-09-04,06:18:57.000,248,10981897,13005,0,1725430736,13037.818417669994,58.45342982999864,53472.217533120005 2024-09-04,06:18:58.000,248,10981942,12605,0,1725430737,13037.83189029,58.460478959998,53472.16163616001 2024-09-04,06:18:59.000,248,10981928,12845,0,1725430738,13037.798208739994,58.38998766000441,53472.13368768 2024-09-04,06:19:00.000,248,10981901,12645,0,1725430739,13037.798208739994,58.404085920003126,53472.19657176 2024-09-04,06:19:01.000,248,10981841,12765,0,1725430740,13037.80494504999,58.404085920003126,53472.13368768 2024-09-04,06:19:02.000,248,10981924,12565,0,1725430741,13037.80494504999,58.38293852999777,53472.12670056 2024-09-04,06:19:03.000,248,10981938,12525,0,1725430742,13037.777999809994,58.38998766000441,53472.16163616001 2024-09-04,06:19:04.000,248,10981932,13045,0,1725430743,13037.777999809994,58.38998766000441,53472.19657176 2024-09-04,06:19:05.000,248,10981909,12805,0,1725430744,13037.791472429999,58.39703679000377,53472.14067480001 2024-09-04,06:19:06.000,248,10981899,12885,0,1725430745,13037.80494504999,58.39703679000377,53472.19657176 2024-09-04,06:19:07.000,248,10981952,12765,0,1725430746,13037.757790879994,58.38293852999777,53472.15464904 2024-09-04,06:19:08.000,248,10981917,12965,0,1725430747,13037.78473611999,58.404085920003126,53472.1057392 2024-09-04,06:19:09.000,248,10981914,12925,0,1725430748,13037.76452718999,58.404085920003126,53472.13368768 2024-09-04,06:19:10.000,248,10981910,13125,0,1725430749,13037.791472429999,58.38998766000441,53472.12670056 2024-09-04,06:19:11.000,248,10981905,12925,0,1725430750,13037.78473611999,58.375889399998414,53472.098752080004 2024-09-04,06:19:12.000,248,10981901,12925,0,1725430751,13037.777999809994,58.375889399998414,53472.07080360001 2024-09-04,06:19:13.000,248,10981908,12965,0,1725430752,13037.724109329989,58.361791139999696,53472.05682936 2024-09-04,06:19:14.000,248,10981916,12965,0,1725430753,13037.744318259989,58.368840269999055,53472.09176496001 2024-09-04,06:19:15.000,248,10981889,12965,0,1725430754,13037.751054569999,58.368840269999055,53472.08477784 2024-09-04,06:19:16.000,248,10981857,12885,0,1725430755,13037.76452718999,58.35474201000034,53472.09176496001 2024-09-04,06:19:17.000,248,10981926,12685,0,1725430756,13037.76452718999,58.35474201000034,53472.15464904 2024-09-04,06:19:18.000,248,10981889,13045,0,1725430757,13037.757790879994,58.34769288000098,53472.11272632001 2024-09-04,06:19:19.000,248,10981920,12845,0,1725430758,13037.744318259989,58.375889399998414,53472.07779072 2024-09-04,06:19:20.000,248,10981949,12845,0,1725430759,13037.744318259989,58.35474201000034,53472.02888088 2024-09-04,06:19:21.000,248,10981902,13125,0,1725430760,13037.730845639999,58.361791139999696,53472.06381648 2024-09-04,06:19:22.000,248,10981877,13125,0,1725430761,13037.757790879994,58.361791139999696,53472.11272632001 2024-09-04,06:19:23.000,248,10981920,12845,0,1725430762,13037.744318259989,58.375889399998414,53472.05682936 2024-09-04,06:19:24.000,248,10981890,13125,0,1725430763,13037.737581949994,58.35474201000034,53472.11272632001 2024-09-04,06:19:25.000,248,10981919,12765,0,1725430764,13037.737581949994,58.34769288000098,53472.12670056 2024-09-04,06:19:26.000,248,10981948,13125,0,1725430765,13037.76452718999,58.34769288000098,53472.11272632001 2024-09-04,06:19:27.000,248,10981920,12845,0,1725430766,13037.730845639999,58.34064375000162,53472.098752080004 2024-09-04,06:19:28.000,248,10981915,12885,0,1725430767,13037.724109329989,58.33359462000226,53472.07080360001 2024-09-04,06:19:29.000,248,10981937,13045,0,1725430768,13037.683691469989,58.31949636000354,53472.049842240005 2024-09-04,06:19:30.000,248,10981898,12845,0,1725430769,13037.703900399989,58.33359462000226,53472.05682936 2024-09-04,06:19:31.000,248,10981946,12525,0,1725430770,13037.744318259989,58.3265454900029,53472.07779072 2024-09-04,06:19:32.000,248,10981908,13285,0,1725430771,13037.730845639999,58.30539810000482,53472.11272632001 2024-09-04,06:19:33.000,248,10981916,12565,0,1725430772,13037.744318259989,58.31949636000354,53472.1057392 2024-09-04,06:19:34.000,248,10981903,13005,0,1725430773,13037.724109329989,58.29129983999883,53472.08477784 2024-09-04,06:19:35.000,248,10981890,13045,0,1725430774,13037.724109329989,58.27720158000011,53472.07779072 2024-09-04,06:19:36.000,248,10981946,12965,0,1725430775,13037.751054569999,58.29129983999883,53472.08477784 2024-09-04,06:19:37.000,248,10981921,12885,0,1725430776,13037.690427779999,58.24900506000267,53472.07080360001 2024-09-04,06:19:38.000,248,10981884,13085,0,1725430777,13037.730845639999,58.27015245000075,53472.098752080004 2024-09-04,06:19:39.000,248,10981867,13005,0,1725430778,13037.710636709999,58.27720158000011,53472.06381648 2024-09-04,06:19:40.000,248,10981903,12965,0,1725430779,13037.737581949994,58.26310332000139,53472.1057392 2024-09-04,06:19:41.000,248,10981883,13005,0,1725430780,13037.744318259989,58.26310332000139,53472.098752080004 2024-09-04,06:19:42.000,248,10981906,13005,0,1725430781,13037.744318259989,58.28425070999947,53472.11272632001 2024-09-04,06:19:43.000,248,10981915,12605,0,1725430782,13037.724109329989,58.26310332000139,53472.119713440006 2024-09-04,06:19:44.000,248,10981883,12965,0,1725430783,13037.730845639999,58.28425070999947,53472.035868 2024-09-04,06:19:45.000,248,10981957,12725,0,1725430784,13037.710636709999,58.27720158000011,53472.09176496001 2024-09-04,06:19:46.000,248,10981906,12885,0,1725430785,13037.744318259989,58.24900506000267,53472.08477784 2024-09-04,06:19:47.000,248,10981917,12885,0,1725430786,13037.730845639999,58.29129983999883,53472.08477784 2024-09-04,06:19:48.000,248,10981928,12765,0,1725430787,13037.751054569999,58.30539810000482,53472.14067480001 2024-09-04,06:19:49.000,248,10981895,12805,0,1725430788,13037.737581949994,58.27720158000011,53472.147661920004 2024-09-04,06:19:50.000,248,10981922,12805,0,1725430789,13037.724109329989,58.27015245000075,53472.13368768 2024-09-04,06:19:51.000,248,10981918,13205,0,1725430790,13037.757790879994,58.27015245000075,53472.147661920004 2024-09-04,06:19:52.000,248,10981940,12925,0,1725430791,13037.710636709999,58.24900506000267,53472.119713440006 2024-09-04,06:19:53.000,248,10981904,13045,0,1725430792,13037.757790879994,58.30539810000482,53472.12670056 2024-09-04,06:19:54.000,248,10981908,12845,0,1725430793,13037.757790879994,58.28425070999947,53472.1057392 2024-09-04,06:19:55.000,248,10981915,13005,0,1725430794,13037.76452718999,58.27015245000075,53472.119713440006 2024-09-04,06:19:56.000,248,10981888,12805,0,1725430795,13037.751054569999,58.27015245000075,53472.13368768 2024-09-04,06:19:57.000,248,10981882,12765,0,1725430796,13037.730845639999,58.241955930003314,53472.11272632001 2024-09-04,06:19:58.000,248,10981934,12925,0,1725430797,13037.737581949994,58.227857670004596,53472.18259752 2024-09-04,06:19:59.000,248,10981880,13325,0,1725430798,13037.751054569999,58.241955930003314,53472.168623280006 2024-09-04,06:20:00.000,248,10981893,13125,0,1725430799,13037.757790879994,58.227857670004596,53472.147661920004 2024-09-04,06:20:01.000,248,10981935,12765,0,1725430800,13037.730845639999,58.234906800003955,53472.1057392 2024-09-04,06:20:02.000,248,10981939,13045,0,1725430801,13037.744318259989,58.22080853999796,53472.16163616001 2024-09-04,06:20:03.000,248,10981895,12925,0,1725430802,13037.757790879994,58.241955930003314,53472.13368768 2024-09-04,06:20:04.000,248,10981927,12965,0,1725430803,13037.751054569999,58.227857670004596,53472.119713440006 2024-09-04,06:20:05.000,248,10981937,12925,0,1725430804,13037.710636709999,58.22080853999796,53472.147661920004 2024-09-04,06:20:06.000,248,10981902,12765,0,1725430805,13037.697164089994,58.178513760001806,53472.08477784 2024-09-04,06:20:07.000,248,10981966,13125,0,1725430806,13037.683691469989,58.178513760001806,53472.13368768 2024-09-04,06:20:08.000,248,10981974,12925,0,1725430807,13037.724109329989,58.2137594099986,53472.119713440006 2024-09-04,06:20:09.000,248,10981911,12845,0,1725430808,13037.737581949994,58.234906800003955,53472.13368768 2024-09-04,06:20:10.000,248,10981937,12965,0,1725430809,13037.724109329989,58.234906800003955,53472.12670056 2024-09-04,06:20:11.000,248,10981904,12845,0,1725430810,13037.676955159994,58.22080853999796,53472.05682936 2024-09-04,06:20:12.000,248,10981926,12925,0,1725430811,13037.670218849998,58.19966114999988,53472.119713440006 2024-09-04,06:20:13.000,248,10981921,13005,0,1725430812,13037.703900399989,58.2137594099986,53472.07080360001 2024-09-04,06:20:14.000,248,10981916,12925,0,1725430813,13037.676955159994,58.2137594099986,53472.07080360001 2024-09-04,06:20:15.000,248,10981929,12725,0,1725430814,13037.697164089994,58.19966114999988,53472.1057392 2024-09-04,06:20:16.000,248,10981921,12845,0,1725430815,13037.710636709999,58.227857670004596,53472.119713440006 2024-09-04,06:20:17.000,248,10981906,12925,0,1725430816,13037.643273609989,58.22080853999796,53472.04285512001 2024-09-04,06:20:18.000,248,10981873,13005,0,1725430817,13037.663482539989,58.2137594099986,53472.07779072 2024-09-04,06:20:19.000,248,10981901,12725,0,1725430818,13037.670218849998,58.192612020000524,53472.049842240005 2024-09-04,06:20:20.000,248,10981873,12605,0,1725430819,13037.650009919998,58.19966114999988,53472.02189376001 2024-09-04,06:20:21.000,248,10981903,12925,0,1725430820,13037.636537299994,58.17146463000245,53472.035868 2024-09-04,06:20:22.000,248,10981907,12805,0,1725430821,13037.650009919998,58.185562890001165,53472.08477784 2024-09-04,06:20:23.000,248,10981888,12925,0,1725430822,13037.616328369993,58.20671027999924,53472.04285512001 2024-09-04,06:20:24.000,248,10981947,12965,0,1725430823,13037.609592059998,58.16441550000309,53472.049842240005 2024-09-04,06:20:25.000,248,10981921,12925,0,1725430824,13037.589383129998,58.185562890001165,53472.098752080004 2024-09-04,06:20:26.000,248,10981883,13005,0,1725430825,13037.569174199998,58.185562890001165,53472.02888088 2024-09-04,06:20:27.000,248,10981898,13085,0,1725430826,13037.569174199998,58.192612020000524,53472.035868 2024-09-04,06:20:28.000,248,10981911,12645,0,1725430827,13037.589383129998,58.15031724000437,53472.02888088 2024-09-04,06:20:29.000,248,10981882,13085,0,1725430828,13037.569174199998,58.17146463000245,53472.06381648 2024-09-04,06:20:30.000,248,10981895,12765,0,1725430829,13037.542228959988,58.136218979998375,53472.00791952 2024-09-04,06:20:31.000,248,10981876,12885,0,1725430830,13037.555701579993,58.178513760001806,53472.02888088 2024-09-04,06:20:32.000,248,10981921,12805,0,1725430831,13037.542228959988,58.15736637000373,53472.049842240005 2024-09-04,06:20:33.000,248,10981873,13005,0,1725430832,13037.582646819988,58.15736637000373,53472.02189376001 2024-09-04,06:20:34.000,248,10981980,12605,0,1725430833,13037.569174199998,58.143268109997734,53472.04285512001 2024-09-04,06:20:35.000,248,10981915,13005,0,1725430834,13037.542228959988,58.12212071999966,53472.1057392 2024-09-04,06:20:36.000,248,10981938,13445,0,1725430835,13037.575910509993,58.129169849999016,53472.05682936 2024-09-04,06:20:37.000,248,10981950,12845,0,1725430836,13037.542228959988,58.143268109997734,53472.07080360001 2024-09-04,06:20:38.000,248,10981962,13005,0,1725430837,13037.542228959988,58.136218979998375,53472.07080360001 2024-09-04,06:20:39.000,248,10981894,12845,0,1725430838,13037.555701579993,58.143268109997734,53472.02888088 2024-09-04,06:20:40.000,248,10981863,12925,0,1725430839,13037.569174199998,58.12212071999966,53472.000932400006 2024-09-04,06:20:41.000,248,10981891,12925,0,1725430840,13037.548965269998,58.143268109997734,53472.000932400006 2024-09-04,06:20:42.000,248,10981898,12765,0,1725430841,13037.555701579993,58.10802246000094,53472.02189376001 2024-09-04,06:20:43.000,248,10981891,12805,0,1725430842,13037.535492649993,58.1150715900003,53472.02189376001 2024-09-04,06:20:44.000,248,10981914,13125,0,1725430843,13037.555701579993,58.10802246000094,53472.01490664 2024-09-04,06:20:45.000,248,10981926,13165,0,1725430844,13037.548965269998,58.08687507000286,53472.02888088 2024-09-04,06:20:46.000,248,10981923,12925,0,1725430845,13037.548965269998,58.10802246000094,53471.979971040004 2024-09-04,06:20:47.000,248,10981955,12765,0,1725430846,13037.562437889988,58.10097333000158,53472.049842240005 2024-09-04,06:20:48.000,248,10981926,12645,0,1725430847,13037.542228959988,58.10097333000158,53472.035868 2024-09-04,06:20:49.000,248,10981885,13045,0,1725430848,13037.515283719993,58.1150715900003,53472.04285512001 2024-09-04,06:20:50.000,248,10981949,12805,0,1725430849,13037.522020029988,58.1150715900003,53471.97298392001 2024-09-04,06:20:51.000,248,10981914,12885,0,1725430850,13037.535492649993,58.10802246000094,53472.02189376001 2024-09-04,06:20:52.000,248,10981931,13325,0,1725430851,13037.508547409998,58.065727680004784,53472.02189376001 2024-09-04,06:20:53.000,248,10981926,13125,0,1725430852,13037.542228959988,58.08687507000286,53471.98695816 2024-09-04,06:20:54.000,248,10981902,12925,0,1725430853,13037.468129549998,58.065727680004784,53471.95900968 2024-09-04,06:20:55.000,248,10981906,12765,0,1725430854,13037.508547409998,58.05867854999815,53471.95900968 2024-09-04,06:20:56.000,248,10981919,12805,0,1725430855,13037.508547409998,58.10097333000158,53471.97298392001 2024-09-04,06:20:57.000,248,10981918,12885,0,1725430856,13037.522020029988,58.05867854999815,53471.94503544001 2024-09-04,06:20:58.000,248,10981941,12685,0,1725430857,13037.488338479998,58.0798259400035,53471.99394528001 2024-09-04,06:20:59.000,248,10981936,12965,0,1725430858,13037.501811099988,58.05867854999815,53472.000932400006 2024-09-04,06:21:00.000,248,10981978,12485,0,1725430859,13037.522020029988,58.0798259400035,53471.94503544001 2024-09-04,06:21:01.000,248,10981940,13005,0,1725430860,13037.535492649993,58.02343290000135,53471.97298392001 2024-09-04,06:21:02.000,248,10981918,13125,0,1725430861,13037.548965269998,58.07277681000414,53471.979971040004 2024-09-04,06:21:03.000,248,10981924,13205,0,1725430862,13037.515283719993,58.05867854999815,53471.9659968 2024-09-04,06:21:04.000,248,10981927,12805,0,1725430863,13037.488338479998,58.03048203000071,53471.95900968 2024-09-04,06:21:05.000,248,10981943,13005,0,1725430864,13037.522020029988,58.02343290000135,53471.99394528001 2024-09-04,06:21:06.000,248,10981946,12925,0,1725430865,13037.535492649993,58.03753116000007,53472.00791952 2024-09-04,06:21:07.000,248,10981954,12645,0,1725430866,13037.522020029988,58.02343290000135,53472.000932400006 2024-09-04,06:21:08.000,248,10981922,12685,0,1725430867,13037.522020029988,58.009334640002635,53471.952022560006 2024-09-04,06:21:09.000,248,10981874,12685,0,1725430868,13037.515283719993,58.065727680004784,53471.94503544001 2024-09-04,06:21:10.000,248,10981928,12965,0,1725430869,13037.562437889988,58.0798259400035,53471.98695816 2024-09-04,06:21:11.000,248,10981907,12805,0,1725430870,13037.562437889988,58.05867854999815,53471.95900968 2024-09-04,06:21:12.000,248,10981882,12885,0,1725430871,13037.495074789993,58.05162941999879,53471.97298392001 2024-09-04,06:21:13.000,248,10981912,12765,0,1725430872,13037.515283719993,58.065727680004784,53471.931061200004 2024-09-04,06:21:14.000,248,10981958,12885,0,1725430873,13037.501811099988,58.065727680004784,53471.90311272001 2024-09-04,06:21:15.000,248,10981924,13045,0,1725430874,13037.515283719993,58.03753116000007,53471.979971040004 2024-09-04,06:21:16.000,248,10981951,12885,0,1725430875,13037.508547409998,58.03048203000071,53471.93804832 2024-09-04,06:21:17.000,248,10981961,13125,0,1725430876,13037.515283719993,58.009334640002635,53471.91708696 2024-09-04,06:21:18.000,248,10981948,12965,0,1725430877,13037.508547409998,58.009334640002635,53471.87516424001 2024-09-04,06:21:19.000,248,10981944,12685,0,1725430878,13037.508547409998,58.03048203000071,53471.8961256 2024-09-04,06:21:20.000,248,10981918,12885,0,1725430879,13037.481602170003,58.03753116000007,53471.91009984 2024-09-04,06:21:21.000,248,10981961,12805,0,1725430880,13037.495074789993,58.016383770001994,53471.91708696 2024-09-04,06:21:22.000,248,10981924,12885,0,1725430881,13037.508547409998,58.002285510003276,53471.91708696 2024-09-04,06:21:23.000,248,10981924,12765,0,1725430882,13037.522020029988,57.98113811999792,53471.91708696 2024-09-04,06:21:24.000,248,10981985,12765,0,1725430883,13037.515283719993,58.016383770001994,53471.97298392001 2024-09-04,06:21:25.000,248,10981933,12965,0,1725430884,13037.515283719993,58.04458028999943,53471.93804832 2024-09-04,06:21:26.000,248,10981897,12885,0,1725430885,13037.501811099988,58.016383770001994,53471.91009984 2024-09-04,06:21:27.000,248,10981927,12885,0,1725430886,13037.481602170003,58.02343290000135,53471.92407408001 2024-09-04,06:21:28.000,248,10981954,12925,0,1725430887,13037.474865859993,57.98113811999792,53471.91708696 2024-09-04,06:21:29.000,248,10981910,12965,0,1725430888,13037.474865859993,57.98818725000456,53471.88913848 2024-09-04,06:21:30.000,248,10981934,12765,0,1725430889,13037.434447999993,57.98818725000456,53471.86119 2024-09-04,06:21:31.000,248,10981911,12885,0,1725430890,13037.441184310002,57.99523638000392,53471.882151360005 2024-09-04,06:21:32.000,248,10981885,13285,0,1725430891,13037.441184310002,58.009334640002635,53471.94503544001 2024-09-04,06:21:33.000,248,10981913,12925,0,1725430892,13037.394030139993,58.02343290000135,53471.8961256 2024-09-04,06:21:34.000,248,10981887,12805,0,1725430893,13037.420975380002,58.009334640002635,53471.8961256 2024-09-04,06:21:35.000,248,10981934,12885,0,1725430894,13037.434447999993,57.99523638000392,53471.882151360005 2024-09-04,06:21:36.000,248,10981913,12885,0,1725430895,13037.454656929993,57.98818725000456,53471.8961256 2024-09-04,06:21:37.000,248,10981927,12965,0,1725430896,13037.434447999993,57.99523638000392,53471.931061200004 2024-09-04,06:21:38.000,248,10981903,12685,0,1725430897,13037.414239069993,57.97408898999856,53471.81926728 2024-09-04,06:21:39.000,248,10981912,12965,0,1725430898,13037.394030139993,57.99523638000392,53471.86119 2024-09-04,06:21:40.000,248,10981937,12925,0,1725430899,13037.387293829997,57.99523638000392,53471.86817712 2024-09-04,06:21:41.000,248,10981936,12845,0,1725430900,13037.353612279992,57.98113811999792,53471.84022864 2024-09-04,06:21:42.000,248,10981894,12925,0,1725430901,13037.373821209992,58.002285510003276,53471.86119 2024-09-04,06:21:43.000,248,10981900,13005,0,1725430902,13037.367084899997,57.98818725000456,53471.84721576 2024-09-04,06:21:44.000,248,10981923,12805,0,1725430903,13037.353612279992,57.99523638000392,53471.80529304001 2024-09-04,06:21:45.000,248,10981874,12925,0,1725430904,13037.346875969997,57.98113811999792,53471.87516424001 2024-09-04,06:21:46.000,248,10981954,13045,0,1725430905,13037.353612279992,57.967039859999204,53471.87516424001 2024-09-04,06:21:47.000,248,10981912,12605,0,1725430906,13037.353612279992,57.959990729999845,53471.85420288001 2024-09-04,06:21:48.000,248,10981897,12845,0,1725430907,13037.387293829997,57.967039859999204,53471.833241520006 2024-09-04,06:21:49.000,248,10981937,13045,0,1725430908,13037.340139660002,58.002285510003276,53471.812280160004 2024-09-04,06:21:50.000,248,10981914,12645,0,1725430909,13037.353612279992,57.98113811999792,53471.7913188 2024-09-04,06:21:51.000,248,10981941,12845,0,1725430910,13037.319930730002,57.99523638000392,53471.81926728 2024-09-04,06:21:52.000,248,10981895,12885,0,1725430911,13037.353612279992,57.98818725000456,53471.85420288001 2024-09-04,06:21:53.000,248,10981947,12925,0,1725430912,13037.360348590002,58.009334640002635,53471.833241520006 2024-09-04,06:21:54.000,248,10981869,13085,0,1725430913,13037.353612279992,57.99523638000392,53471.84721576 2024-09-04,06:21:55.000,248,10981883,12885,0,1725430914,13037.333403349992,57.967039859999204,53471.79830592 2024-09-04,06:21:56.000,248,10981861,13005,0,1725430915,13037.319930730002,57.93884334000177,53471.763370320004 2024-09-04,06:21:57.000,248,10981902,12565,0,1725430916,13037.306458109997,57.97408898999856,53471.812280160004 2024-09-04,06:21:58.000,248,10981924,13045,0,1725430917,13037.286249179997,57.92474508000305,53471.73542184001 2024-09-04,06:21:59.000,248,10981922,12965,0,1725430918,13037.326667039997,57.91769595000369,53471.73542184001 2024-09-04,06:22:00.000,248,10981896,13125,0,1725430919,13037.326667039997,57.93179421000241,53471.7214476 2024-09-04,06:22:01.000,248,10981903,12885,0,1725430920,13037.326667039997,57.903597689997696,53471.763370320004 2024-09-04,06:22:02.000,248,10981939,12925,0,1725430921,13037.340139660002,57.93179421000241,53471.70048624 2024-09-04,06:22:03.000,248,10981939,12805,0,1725430922,13037.299721800002,57.91064682000433,53471.74240896 2024-09-04,06:22:04.000,248,10981862,12805,0,1725430923,13037.286249179997,57.92474508000305,53471.70048624 2024-09-04,06:22:05.000,248,10981893,12925,0,1725430924,13037.306458109997,57.93884334000177,53471.72843472 2024-09-04,06:22:06.000,248,10981889,12885,0,1725430925,13037.313194419992,57.92474508000305,53471.72843472 2024-09-04,06:22:07.000,248,10981864,12805,0,1725430926,13037.292985489992,57.92474508000305,53471.7214476 2024-09-04,06:22:08.000,248,10981869,12925,0,1725430927,13037.313194419992,57.959990729999845,53471.69349912 2024-09-04,06:22:09.000,248,10981921,12885,0,1725430928,13037.299721800002,57.952941600000486,53471.73542184001 2024-09-04,06:22:10.000,248,10981881,12685,0,1725430929,13037.299721800002,57.93884334000177,53471.763370320004 2024-09-04,06:22:11.000,248,10981915,12965,0,1725430930,13037.313194419992,57.93179421000241,53471.72843472 2024-09-04,06:22:12.000,248,10981890,12965,0,1725430931,13037.333403349992,57.959990729999845,53471.714460480005 2024-09-04,06:22:13.000,248,10981860,12845,0,1725430932,13037.252567629992,57.959990729999845,53471.70048624 2024-09-04,06:22:14.000,248,10981894,12805,0,1725430933,13037.292985489992,57.93884334000177,53471.763370320004 2024-09-04,06:22:15.000,248,10981894,12965,0,1725430934,13037.319930730002,57.959990729999845,53471.69349912 2024-09-04,06:22:16.000,248,10981912,12925,0,1725430935,13037.299721800002,57.91769595000369,53471.67253776 2024-09-04,06:22:17.000,248,10981924,12805,0,1725430936,13037.279512870002,57.94589247000113,53471.644589280004 2024-09-04,06:22:18.000,248,10981876,13325,0,1725430937,13037.259303940002,57.959990729999845,53471.69349912 2024-09-04,06:22:19.000,248,10981923,13125,0,1725430938,13037.259303940002,57.93179421000241,53471.67952488 2024-09-04,06:22:20.000,248,10981885,12685,0,1725430939,13037.252567629992,57.93884334000177,53471.67952488 2024-09-04,06:22:21.000,248,10981928,12645,0,1725430940,13037.266040249997,57.91064682000433,53471.70747336001 2024-09-04,06:22:22.000,248,10981912,13005,0,1725430941,13037.272776559992,57.952941600000486,53471.68651200001 2024-09-04,06:22:23.000,248,10981917,12725,0,1725430942,13037.286249179997,57.967039859999204,53471.68651200001 2024-09-04,06:22:24.000,248,10981878,12845,0,1725430943,13037.245831319997,57.88949942999898,53471.65856352001 2024-09-04,06:22:25.000,248,10981900,13005,0,1725430944,13037.266040249997,57.91769595000369,53471.6515764 2024-09-04,06:22:26.000,248,10981879,12685,0,1725430945,13037.239095010002,57.93179421000241,53471.65856352001 2024-09-04,06:22:27.000,248,10981881,12965,0,1725430946,13037.252567629992,57.92474508000305,53471.665550640006 2024-09-04,06:22:28.000,248,10981875,12885,0,1725430947,13037.218886080002,57.952941600000486,53471.616640800006 2024-09-04,06:22:29.000,248,10981889,12725,0,1725430948,13037.252567629992,57.959990729999845,53471.62362792 2024-09-04,06:22:30.000,248,10981872,12925,0,1725430949,13037.225622389997,57.92474508000305,53471.6515764 2024-09-04,06:22:31.000,248,10981941,12965,0,1725430950,13037.212149769992,57.94589247000113,53471.63760216001 2024-09-04,06:22:32.000,248,10981878,12845,0,1725430951,13037.245831319997,57.959990729999845,53471.644589280004 2024-09-04,06:22:33.000,248,10981885,12765,0,1725430952,13037.232358699992,57.967039859999204,53471.6515764 2024-09-04,06:22:34.000,248,10981809,13125,0,1725430953,13037.239095010002,58.009334640002635,53471.616640800006 2024-09-04,06:22:35.000,248,10981916,13005,0,1725430954,13037.185204529997,58.009334640002635,53471.63061504 2024-09-04,06:22:36.000,248,10981903,13005,0,1725430955,13037.198677150001,57.98113811999792,53471.63061504 2024-09-04,06:22:37.000,248,10981914,13045,0,1725430956,13037.198677150001,57.97408898999856,53471.616640800006 2024-09-04,06:22:38.000,248,10981931,12925,0,1725430957,13037.205413459997,57.959990729999845,53471.6515764 2024-09-04,06:22:39.000,248,10981915,12725,0,1725430958,13037.185204529997,57.959990729999845,53471.62362792 2024-09-04,06:22:40.000,248,10981898,12725,0,1725430959,13037.185204529997,57.98113811999792,53471.60965368001 2024-09-04,06:22:41.000,248,10981912,12885,0,1725430960,13037.131314049991,57.952941600000486,53471.58869232001 2024-09-04,06:22:42.000,248,10981895,12925,0,1725430961,13037.131314049991,57.98818725000456,53471.63061504 2024-09-04,06:22:43.000,248,10981850,12965,0,1725430962,13037.178468220001,57.97408898999856,53471.60266656 2024-09-04,06:22:44.000,248,10981866,12805,0,1725430963,13037.178468220001,57.952941600000486,53471.53279536 2024-09-04,06:22:45.000,248,10981922,12805,0,1725430964,13037.131314049991,57.98113811999792,53471.595679440004 2024-09-04,06:22:46.000,248,10981943,13125,0,1725430965,13037.131314049991,57.97408898999856,53471.56074384 2024-09-04,06:22:47.000,248,10981941,12765,0,1725430966,13037.131314049991,57.952941600000486,53471.62362792 2024-09-04,06:22:48.000,248,10981927,12925,0,1725430967,13037.131314049991,57.93884334000177,53471.62362792 2024-09-04,06:22:49.000,248,10981939,12965,0,1725430968,13037.124577739996,57.94589247000113,53471.53279536 2024-09-04,06:22:50.000,248,10982000,12925,0,1725430969,13037.117841430001,57.967039859999204,53471.56074384 2024-09-04,06:22:51.000,248,10981891,13085,0,1725430970,13037.138050360001,57.952941600000486,53471.56074384 2024-09-04,06:22:52.000,248,10981920,13085,0,1725430971,13037.111105119991,58.002285510003276,53471.56074384 2024-09-04,06:22:53.000,248,10981927,13205,0,1725430972,13037.117841430001,57.98113811999792,53471.52580824 2024-09-04,06:22:54.000,248,10981917,12845,0,1725430973,13037.151522979992,58.016383770001994,53471.546769600005 2024-09-04,06:22:55.000,248,10981914,13005,0,1725430974,13037.111105119991,58.03048203000071,53471.49087264001 2024-09-04,06:22:56.000,248,10981900,12765,0,1725430975,13037.131314049991,58.02343290000135,53471.497859760006 2024-09-04,06:22:57.000,248,10981942,12725,0,1725430976,13037.084159879996,58.05162941999879,53471.476898400004 2024-09-04,06:22:58.000,248,10981907,12525,0,1725430977,13037.077423570001,58.016383770001994,53471.50484688 2024-09-04,06:22:59.000,248,10981890,12885,0,1725430978,13037.077423570001,58.016383770001994,53471.53279536 2024-09-04,06:23:00.000,248,10981935,13005,0,1725430979,13037.090896189991,58.03753116000007,53471.53978248001 2024-09-04,06:23:01.000,248,10981928,12765,0,1725430980,13037.070687259991,57.99523638000392,53471.497859760006 2024-09-04,06:23:02.000,248,10981875,12845,0,1725430981,13037.104368809996,57.98818725000456,53471.497859760006 2024-09-04,06:23:03.000,248,10981929,13005,0,1725430982,13037.090896189991,58.04458028999943,53471.51882112001 2024-09-04,06:23:04.000,248,10981857,12605,0,1725430983,13037.084159879996,58.009334640002635,53471.476898400004 2024-09-04,06:23:05.000,248,10981922,12845,0,1725430984,13037.131314049991,58.02343290000135,53471.49087264001 2024-09-04,06:23:06.000,248,10981938,13085,0,1725430985,13037.063950949996,58.02343290000135,53471.476898400004 2024-09-04,06:23:07.000,248,10981947,13125,0,1725430986,13037.084159879996,58.03753116000007,53471.50484688 2024-09-04,06:23:08.000,248,10981889,12645,0,1725430987,13037.05721464,58.04458028999943,53471.46991128001 2024-09-04,06:23:09.000,248,10981929,13005,0,1725430988,13037.01679678,58.03048203000071,53471.43497568 2024-09-04,06:23:10.000,248,10981981,12845,0,1725430989,13037.03700571,58.05162941999879,53471.49087264001 2024-09-04,06:23:11.000,248,10981894,12765,0,1725430990,13037.030269399991,58.065727680004784,53471.44196280001 2024-09-04,06:23:12.000,248,10981910,12845,0,1725430991,13037.023533089996,58.07277681000414,53471.43497568 2024-09-04,06:23:13.000,248,10981923,12845,0,1725430992,13037.05721464,58.07277681000414,53471.44196280001 2024-09-04,06:23:14.000,248,10981898,12765,0,1725430993,13037.003324159996,58.03753116000007,53471.36510448 2024-09-04,06:23:15.000,248,10981895,12845,0,1725430994,13037.043742019996,58.03048203000071,53471.40004008001 2024-09-04,06:23:16.000,248,10981862,12645,0,1725430995,13037.023533089996,58.03753116000007,53471.38606584 2024-09-04,06:23:17.000,248,10981883,12885,0,1725430996,13037.050478329991,58.065727680004784,53471.379078720005 2024-09-04,06:23:18.000,248,10981882,13045,0,1725430997,13037.077423570001,58.065727680004784,53471.38606584 2024-09-04,06:23:19.000,248,10981879,13045,0,1725430998,13037.043742019996,58.05867854999815,53471.37209160001 2024-09-04,06:23:20.000,248,10981911,13085,0,1725430999,13037.023533089996,58.065727680004784,53471.40004008001 2024-09-04,06:23:21.000,248,10981889,13005,0,1725431000,13037.043742019996,58.04458028999943,53471.37209160001 2024-09-04,06:23:22.000,248,10981899,13045,0,1725431001,13037.003324159996,58.05867854999815,53471.40004008001 2024-09-04,06:23:23.000,248,10981868,12925,0,1725431002,13037.03700571,58.07277681000414,53471.36510448 2024-09-04,06:23:24.000,248,10981881,12805,0,1725431003,13037.01679678,58.065727680004784,53471.34414312 2024-09-04,06:23:25.000,248,10981928,12885,0,1725431004,13037.023533089996,58.05162941999879,53471.34414312 2024-09-04,06:23:26.000,248,10981944,12765,0,1725431005,13037.043742019996,58.065727680004784,53471.35811736 2024-09-04,06:23:27.000,248,10981864,12965,0,1725431006,13037.023533089996,58.05867854999815,53471.34414312 2024-09-04,06:23:28.000,248,10981936,12965,0,1725431007,13037.023533089996,58.05867854999815,53471.337156 2024-09-04,06:23:29.000,248,10981886,12925,0,1725431008,13037.010060469991,58.065727680004784,53471.35811736 2024-09-04,06:23:30.000,248,10981880,12765,0,1725431009,13037.050478329991,58.065727680004784,53471.379078720005 2024-09-04,06:23:31.000,248,10981874,12765,0,1725431010,13037.003324159996,58.10097333000158,53471.35811736 2024-09-04,06:23:32.000,248,10981909,12725,0,1725431011,13036.989851539991,58.08687507000286,53471.30222040001 2024-09-04,06:23:33.000,248,10981895,12965,0,1725431012,13037.01679678,58.07277681000414,53471.330168880006 2024-09-04,06:23:34.000,248,10981899,12765,0,1725431013,13037.023533089996,58.07277681000414,53471.337156 2024-09-04,06:23:35.000,248,10981883,12605,0,1725431014,13037.03700571,58.04458028999943,53471.309207520004 2024-09-04,06:23:36.000,248,10981901,12725,0,1725431015,13037.023533089996,58.05867854999815,53471.34414312 2024-09-04,06:23:37.000,248,10981901,12885,0,1725431016,13037.050478329991,58.05867854999815,53471.34414312 2024-09-04,06:23:38.000,248,10981847,12965,0,1725431017,13037.030269399991,58.1150715900003,53471.30222040001 2024-09-04,06:23:39.000,248,10981889,12925,0,1725431018,13037.043742019996,58.05162941999879,53471.34414312 2024-09-04,06:23:40.000,248,10981914,13085,0,1725431019,13037.023533089996,58.0798259400035,53471.34414312 2024-09-04,06:23:41.000,248,10981924,13125,0,1725431020,13037.023533089996,58.08687507000286,53471.35113024001 2024-09-04,06:23:42.000,248,10981917,13045,0,1725431021,13037.023533089996,58.10802246000094,53471.330168880006 2024-09-04,06:23:43.000,248,10981853,13045,0,1725431022,13037.030269399991,58.08687507000286,53471.30222040001 2024-09-04,06:23:44.000,248,10981882,12765,0,1725431023,13037.063950949996,58.09392420000222,53471.31619464 2024-09-04,06:23:45.000,248,10981881,13125,0,1725431024,13037.030269399991,58.12212071999966,53471.30222040001 2024-09-04,06:23:46.000,248,10981923,12845,0,1725431025,13037.050478329991,58.129169849999016,53471.330168880006 2024-09-04,06:23:47.000,248,10981875,13005,0,1725431026,13037.050478329991,58.136218979998375,53471.35113024001 2024-09-04,06:23:48.000,248,10981868,12765,0,1725431027,13037.077423570001,58.136218979998375,53471.27427192001 2024-09-04,06:23:49.000,248,10981850,12925,0,1725431028,13037.077423570001,58.136218979998375,53471.337156 2024-09-04,06:23:50.000,248,10981900,13005,0,1725431029,13037.063950949996,58.136218979998375,53471.27427192001 2024-09-04,06:23:51.000,248,10981881,12805,0,1725431030,13037.077423570001,58.143268109997734,53471.35113024001 2024-09-04,06:23:52.000,248,10981899,12805,0,1725431031,13037.117841430001,58.16441550000309,53471.40004008001 2024-09-04,06:23:53.000,248,10981841,12765,0,1725431032,13037.097632500001,58.143268109997734,53471.31619464 2024-09-04,06:23:54.000,248,10981879,13085,0,1725431033,13037.117841430001,58.136218979998375,53471.337156 2024-09-04,06:23:55.000,248,10981891,13325,0,1725431034,13037.097632500001,58.15031724000437,53471.32318176001 2024-09-04,06:23:56.000,248,10981865,12765,0,1725431035,13037.077423570001,58.15031724000437,53471.31619464 2024-09-04,06:23:57.000,248,10981868,13045,0,1725431036,13037.097632500001,58.129169849999016,53471.337156 2024-09-04,06:23:58.000,248,10981897,13085,0,1725431037,13037.111105119991,58.178513760001806,53471.337156 2024-09-04,06:23:59.000,248,10981846,13165,0,1725431038,13037.144786669996,58.17146463000245,53471.34414312 2024-09-04,06:24:00.000,248,10981885,12765,0,1725431039,13037.117841430001,58.178513760001806,53471.337156 2024-09-04,06:24:01.000,248,10981859,12845,0,1725431040,13037.084159879996,58.22080853999796,53471.32318176001 2024-09-04,06:24:02.000,248,10981842,12965,0,1725431041,13037.131314049991,58.20671027999924,53471.34414312 2024-09-04,06:24:03.000,248,10981902,12605,0,1725431042,13037.144786669996,58.17146463000245,53471.35811736 2024-09-04,06:24:04.000,248,10981844,12685,0,1725431043,13037.124577739996,58.227857670004596,53471.29523328 2024-09-04,06:24:05.000,248,10981862,13125,0,1725431044,13037.138050360001,58.227857670004596,53471.337156 2024-09-04,06:24:06.000,248,10981878,12725,0,1725431045,13037.151522979992,58.20671027999924,53471.34414312 2024-09-04,06:24:07.000,248,10981857,12805,0,1725431046,13037.185204529997,58.15736637000373,53471.330168880006 2024-09-04,06:24:08.000,248,10981922,12925,0,1725431047,13037.151522979992,58.2137594099986,53471.337156 2024-09-04,06:24:09.000,248,10981875,12925,0,1725431048,13037.158259290001,58.185562890001165,53471.309207520004 2024-09-04,06:24:10.000,248,10981922,12725,0,1725431049,13037.205413459997,58.24900506000267,53471.35811736 2024-09-04,06:24:11.000,248,10981865,12965,0,1725431050,13037.178468220001,58.24900506000267,53471.330168880006 2024-09-04,06:24:12.000,248,10981884,12605,0,1725431051,13037.198677150001,58.24900506000267,53471.37209160001 2024-09-04,06:24:13.000,248,10981869,12685,0,1725431052,13037.198677150001,58.27015245000075,53471.34414312 2024-09-04,06:24:14.000,248,10981843,12925,0,1725431053,13037.225622389997,58.29834896999819,53471.38606584 2024-09-04,06:24:15.000,248,10981870,12885,0,1725431054,13037.225622389997,58.25605419000203,53471.35113024001 2024-09-04,06:24:16.000,248,10981886,12965,0,1725431055,13037.198677150001,58.27015245000075,53471.379078720005 2024-09-04,06:24:17.000,248,10981868,12765,0,1725431056,13037.259303940002,58.24900506000267,53471.42100144001 2024-09-04,06:24:18.000,248,10981918,13085,0,1725431057,13037.279512870002,58.27015245000075,53471.35113024001 2024-09-04,06:24:19.000,248,10981924,12845,0,1725431058,13037.232358699992,58.27720158000011,53471.40004008001 2024-09-04,06:24:20.000,248,10981886,12725,0,1725431059,13037.252567629992,58.27720158000011,53471.40004008001 2024-09-04,06:24:21.000,248,10981880,12925,0,1725431060,13037.259303940002,58.30539810000482,53471.38606584 2024-09-04,06:24:22.000,248,10981930,13085,0,1725431061,13037.279512870002,58.28425070999947,53471.39305296 2024-09-04,06:24:23.000,248,10981884,12765,0,1725431062,13037.259303940002,58.29129983999883,53471.39305296 2024-09-04,06:24:24.000,248,10981853,13005,0,1725431063,13037.245831319997,58.29834896999819,53471.43497568 2024-09-04,06:24:25.000,248,10981898,13005,0,1725431064,13037.279512870002,58.34064375000162,53471.37209160001 2024-09-04,06:24:26.000,248,10981863,12525,0,1725431065,13037.279512870002,58.33359462000226,53471.36510448 2024-09-04,06:24:27.000,248,10981895,12805,0,1725431066,13037.279512870002,58.31949636000354,53471.37209160001 2024-09-04,06:24:28.000,248,10981910,12885,0,1725431067,13037.266040249997,58.31244723000418,53471.46292416 2024-09-04,06:24:29.000,248,10981888,13045,0,1725431068,13037.266040249997,58.30539810000482,53471.41401432 2024-09-04,06:24:30.000,248,10981877,12605,0,1725431069,13037.286249179997,58.33359462000226,53471.43497568 2024-09-04,06:24:31.000,248,10981886,12965,0,1725431070,13037.299721800002,58.34769288000098,53471.448949920006 2024-09-04,06:24:32.000,248,10981896,13085,0,1725431071,13037.286249179997,58.34064375000162,53471.40004008001 2024-09-04,06:24:33.000,248,10981874,12805,0,1725431072,13037.279512870002,58.31949636000354,53471.39305296 2024-09-04,06:24:34.000,248,10981845,12645,0,1725431073,13037.299721800002,58.361791139999696,53471.39305296 2024-09-04,06:24:35.000,248,10981926,12805,0,1725431074,13037.306458109997,58.35474201000034,53471.44196280001 2024-09-04,06:24:36.000,248,10981881,12725,0,1725431075,13037.333403349992,58.34064375000162,53471.427988560004 2024-09-04,06:24:37.000,248,10981850,13045,0,1725431076,13037.326667039997,58.35474201000034,53471.37209160001 2024-09-04,06:24:38.000,248,10981870,12845,0,1725431077,13037.346875969997,58.3265454900029,53471.45593704 2024-09-04,06:24:39.000,248,10981905,12925,0,1725431078,13037.333403349992,58.31244723000418,53471.44196280001 2024-09-04,06:24:40.000,248,10981885,12685,0,1725431079,13037.367084899997,58.411135050002486,53471.42100144001 2024-09-04,06:24:41.000,248,10981873,12925,0,1725431080,13037.346875969997,58.368840269999055,53471.448949920006 2024-09-04,06:24:42.000,248,10981847,12885,0,1725431081,13037.380557520002,58.425233310001204,53471.45593704 2024-09-04,06:24:43.000,248,10981887,12965,0,1725431082,13037.353612279992,58.43228244000056,53471.45593704 2024-09-04,06:24:44.000,248,10981837,12845,0,1725431083,13037.340139660002,58.418184180001845,53471.448949920006 2024-09-04,06:24:45.000,248,10981869,12845,0,1725431084,13037.353612279992,58.38998766000441,53471.41401432 2024-09-04,06:24:46.000,248,10981815,12805,0,1725431085,13037.346875969997,58.418184180001845,53471.42100144001 2024-09-04,06:24:47.000,248,10981888,13045,0,1725431086,13037.373821209992,58.43933156999992,53471.44196280001 2024-09-04,06:24:48.000,248,10981927,13125,0,1725431087,13037.333403349992,58.361791139999696,53471.42100144001 2024-09-04,06:24:49.000,248,10981904,12885,0,1725431088,13037.353612279992,58.418184180001845,53471.448949920006 2024-09-04,06:24:50.000,248,10981875,12725,0,1725431089,13037.387293829997,58.418184180001845,53471.448949920006 2024-09-04,06:24:51.000,248,10981833,13125,0,1725431090,13037.400766450002,58.375889399998414,53471.48388552 2024-09-04,06:24:52.000,248,10981879,13045,0,1725431091,13037.400766450002,58.39703679000377,53471.427988560004 2024-09-04,06:24:53.000,248,10981914,12645,0,1725431092,13037.400766450002,58.44638069999928,53471.476898400004 2024-09-04,06:24:54.000,248,10981945,12885,0,1725431093,13037.400766450002,58.43933156999992,53471.427988560004 2024-09-04,06:24:55.000,248,10981940,13085,0,1725431094,13037.434447999993,58.425233310001204,53471.45593704 2024-09-04,06:24:56.000,248,10981909,13005,0,1725431095,13037.427711689998,58.43228244000056,53471.43497568 2024-09-04,06:24:57.000,248,10981930,12525,0,1725431096,13037.468129549998,58.467528090004635,53471.49087264001 2024-09-04,06:24:58.000,248,10981917,12845,0,1725431097,13037.474865859993,58.44638069999928,53471.50484688 2024-09-04,06:24:59.000,248,10981928,12885,0,1725431098,13037.447920619998,58.48162635000335,53471.46292416 2024-09-04,06:25:00.000,248,10981891,12925,0,1725431099,13037.461393240003,58.44638069999928,53471.50484688 2024-09-04,06:25:01.000,248,10981881,13005,0,1725431100,13037.508547409998,58.460478959998,53471.56074384 2024-09-04,06:25:02.000,248,10981904,12925,0,1725431101,13037.488338479998,58.48162635000335,53471.51882112001 2024-09-04,06:25:03.000,248,10981914,12885,0,1725431102,13037.488338479998,58.467528090004635,53471.46991128001 2024-09-04,06:25:04.000,248,10981966,12765,0,1725431103,13037.515283719993,58.44638069999928,53471.48388552 2024-09-04,06:25:05.000,248,10981901,13005,0,1725431104,13037.522020029988,58.467528090004635,53471.45593704 2024-09-04,06:25:06.000,248,10981914,12725,0,1725431105,13037.555701579993,58.474577220003994,53471.511834 2024-09-04,06:25:07.000,248,10981921,12965,0,1725431106,13037.542228959988,58.48867548000271,53471.511834 2024-09-04,06:25:08.000,248,10981913,13005,0,1725431107,13037.555701579993,58.51687200000015,53471.50484688 2024-09-04,06:25:09.000,248,10981921,12845,0,1725431108,13037.582646819988,58.467528090004635,53471.57471808 2024-09-04,06:25:10.000,248,10981914,12925,0,1725431109,13037.575910509993,58.48162635000335,53471.56773096001 2024-09-04,06:25:11.000,248,10981932,12805,0,1725431110,13037.535492649993,58.48867548000271,53471.511834 2024-09-04,06:25:12.000,248,10981924,12845,0,1725431111,13037.528756339998,58.48867548000271,53471.52580824 2024-09-04,06:25:13.000,248,10981942,12805,0,1725431112,13037.575910509993,58.48162635000335,53471.56074384 2024-09-04,06:25:14.000,248,10981913,12885,0,1725431113,13037.596119439993,58.474577220003994,53471.55375672 2024-09-04,06:25:15.000,248,10981898,12925,0,1725431114,13037.575910509993,58.50982287000079,53471.56074384 2024-09-04,06:25:16.000,248,10981929,12965,0,1725431115,13037.569174199998,58.49572461000207,53471.53279536 2024-09-04,06:25:17.000,248,10981907,12925,0,1725431116,13037.582646819988,58.467528090004635,53471.53978248001 2024-09-04,06:25:18.000,248,10981913,12925,0,1725431117,13037.582646819988,58.48162635000335,53471.56074384 2024-09-04,06:25:19.000,248,10981900,13005,0,1725431118,13037.602855749989,58.50277374000143,53471.616640800006 2024-09-04,06:25:20.000,248,10981943,12805,0,1725431119,13037.629800989998,58.52392112999951,53471.57471808 2024-09-04,06:25:21.000,248,10981923,13045,0,1725431120,13037.609592059998,58.52392112999951,53471.595679440004 2024-09-04,06:25:22.000,248,10981865,12805,0,1725431121,13037.629800989998,58.55211765000422,53471.58869232001 2024-09-04,06:25:23.000,248,10981910,13005,0,1725431122,13037.609592059998,58.5732650400023,53471.56074384 2024-09-04,06:25:24.000,248,10981916,12845,0,1725431123,13037.609592059998,58.55916678000358,53471.511834 2024-09-04,06:25:25.000,248,10981868,12965,0,1725431124,13037.609592059998,58.54506852000486,53471.50484688 2024-09-04,06:25:26.000,248,10981913,12885,0,1725431125,13037.623064679989,58.587363300001016,53471.55375672 2024-09-04,06:25:27.000,248,10981933,12925,0,1725431126,13037.616328369993,58.55211765000422,53471.56074384 2024-09-04,06:25:28.000,248,10981861,13085,0,1725431127,13037.616328369993,58.56621591000294,53471.546769600005 2024-09-04,06:25:29.000,248,10981893,13085,0,1725431128,13037.629800989998,58.54506852000486,53471.546769600005 2024-09-04,06:25:30.000,248,10981929,12845,0,1725431129,13037.656746229994,58.538019389998226,53471.53279536 2024-09-04,06:25:31.000,248,10981878,12885,0,1725431130,13037.629800989998,58.587363300001016,53471.53279536 2024-09-04,06:25:32.000,248,10981854,12925,0,1725431131,13037.636537299994,58.56621591000294,53471.56074384 2024-09-04,06:25:33.000,248,10981866,13045,0,1725431132,13037.623064679989,58.601461559999734,53471.55375672 2024-09-04,06:25:34.000,248,10981925,12965,0,1725431133,13037.643273609989,58.594412430000375,53471.56773096001 2024-09-04,06:25:35.000,248,10981893,13085,0,1725431134,13037.656746229994,58.55916678000358,53471.56773096001 2024-09-04,06:25:36.000,248,10981929,12965,0,1725431135,13037.656746229994,58.61555981999845,53471.56074384 2024-09-04,06:25:37.000,248,10981906,12925,0,1725431136,13037.650009919998,58.62260894999781,53471.55375672 2024-09-04,06:25:38.000,248,10981858,13005,0,1725431137,13037.656746229994,58.636707210003806,53471.58869232001 2024-09-04,06:25:39.000,248,10981894,12965,0,1725431138,13037.690427779999,58.61555981999845,53471.616640800006 2024-09-04,06:25:40.000,248,10981922,12805,0,1725431139,13037.663482539989,58.62965808000445,53471.5817052 2024-09-04,06:25:41.000,248,10981939,12765,0,1725431140,13037.656746229994,58.62965808000445,53471.63061504 2024-09-04,06:25:42.000,248,10981914,12765,0,1725431141,13037.650009919998,58.62965808000445,53471.62362792 2024-09-04,06:25:43.000,248,10981915,12965,0,1725431142,13037.656746229994,58.65785460000188,53471.60266656 2024-09-04,06:25:44.000,248,10981917,13085,0,1725431143,13037.683691469989,58.66490373000124,53471.644589280004 2024-09-04,06:25:45.000,248,10981898,13125,0,1725431144,13037.683691469989,58.62965808000445,53471.644589280004 2024-09-04,06:25:46.000,248,10981953,12925,0,1725431145,13037.643273609989,58.650805470002524,53471.57471808 2024-09-04,06:25:47.000,248,10981936,12605,0,1725431146,13037.676955159994,58.650805470002524,53471.63760216001 2024-09-04,06:25:48.000,248,10981921,12965,0,1725431147,13037.670218849998,58.650805470002524,53471.65856352001 2024-09-04,06:25:49.000,248,10981906,12805,0,1725431148,13037.676955159994,58.643756340003165,53471.60266656 2024-09-04,06:25:50.000,248,10981927,12605,0,1725431149,13037.717373019994,58.650805470002524,53471.6515764 2024-09-04,06:25:51.000,248,10981923,12885,0,1725431150,13037.737581949994,58.6719528600006,53471.63061504 2024-09-04,06:25:52.000,248,10981922,12965,0,1725431151,13037.683691469989,58.70014937999804,53471.616640800006 2024-09-04,06:25:53.000,248,10981922,12925,0,1725431152,13037.697164089994,58.67900198999996,53471.60965368001 2024-09-04,06:25:54.000,248,10981947,12965,0,1725431153,13037.717373019994,58.643756340003165,53471.644589280004 2024-09-04,06:25:55.000,248,10981898,12685,0,1725431154,13037.697164089994,58.643756340003165,53471.65856352001 2024-09-04,06:25:56.000,248,10981847,12885,0,1725431155,13037.710636709999,58.65785460000188,53471.60266656 2024-09-04,06:25:57.000,248,10981895,12925,0,1725431156,13037.724109329989,58.650805470002524,53471.63760216001 2024-09-04,06:25:58.000,248,10981914,12725,0,1725431157,13037.744318259989,58.643756340003165,53471.65856352001 2024-09-04,06:25:59.000,248,10981912,12725,0,1725431158,13037.710636709999,58.636707210003806,53471.63061504 2024-09-04,06:26:00.000,248,10981923,12605,0,1725431159,13037.737581949994,58.62965808000445,53471.62362792 2024-09-04,06:26:01.000,248,10981921,13085,0,1725431160,13037.771263499999,58.650805470002524,53471.6515764 2024-09-04,06:26:02.000,248,10981898,12765,0,1725431161,13037.710636709999,58.62965808000445,53471.63760216001 2024-09-04,06:26:03.000,248,10981925,13085,0,1725431162,13037.751054569999,58.643756340003165,53471.62362792 2024-09-04,06:26:04.000,248,10981873,12845,0,1725431163,13037.751054569999,58.60851068999909,53471.63061504 2024-09-04,06:26:05.000,248,10981880,13085,0,1725431164,13037.78473611999,58.65785460000188,53471.644589280004 2024-09-04,06:26:06.000,248,10981927,12965,0,1725431165,13037.737581949994,58.66490373000124,53471.65856352001 2024-09-04,06:26:07.000,248,10981926,12965,0,1725431166,13037.730845639999,58.650805470002524,53471.63760216001 2024-09-04,06:26:08.000,248,10981887,12765,0,1725431167,13037.757790879994,58.68605111999932,53471.6515764 2024-09-04,06:26:09.000,248,10981913,13045,0,1725431168,13037.771263499999,58.6719528600006,53471.69349912 2024-09-04,06:26:10.000,248,10981949,12565,0,1725431169,13037.757790879994,58.67900198999996,53471.665550640006 2024-09-04,06:26:11.000,248,10981893,12925,0,1725431170,13037.724109329989,58.67900198999996,53471.6515764 2024-09-04,06:26:12.000,248,10981900,12885,0,1725431171,13037.771263499999,58.66490373000124,53471.67952488 2024-09-04,06:26:13.000,248,10981930,12685,0,1725431172,13037.771263499999,58.643756340003165,53471.6515764 2024-09-04,06:26:14.000,248,10981930,12685,0,1725431173,13037.724109329989,58.650805470002524,53471.65856352001 2024-09-04,06:26:15.000,248,10981921,13005,0,1725431174,13037.757790879994,58.643756340003165,53471.58869232001 2024-09-04,06:26:16.000,248,10981893,12965,0,1725431175,13037.730845639999,58.6719528600006,53471.60266656 2024-09-04,06:26:17.000,248,10981880,12925,0,1725431176,13037.744318259989,58.68605111999932,53471.6515764 2024-09-04,06:26:18.000,248,10981942,12645,0,1725431177,13037.744318259989,58.68605111999932,53471.665550640006 2024-09-04,06:26:19.000,248,10981903,12605,0,1725431178,13037.757790879994,58.650805470002524,53471.65856352001 2024-09-04,06:26:20.000,248,10981910,12965,0,1725431179,13037.737581949994,58.69310024999868,53471.644589280004 2024-09-04,06:26:21.000,248,10981926,12645,0,1725431180,13037.744318259989,58.62965808000445,53471.63760216001 2024-09-04,06:26:22.000,248,10981893,12925,0,1725431181,13037.717373019994,58.66490373000124,53471.67952488 2024-09-04,06:26:23.000,248,10981931,12965,0,1725431182,13037.744318259989,58.66490373000124,53471.68651200001 2024-09-04,06:26:24.000,248,10981902,12805,0,1725431183,13037.683691469989,58.68605111999932,53471.67253776 2024-09-04,06:26:25.000,248,10981885,13125,0,1725431184,13037.676955159994,58.68605111999932,53471.67253776 2024-09-04,06:26:26.000,248,10981917,12965,0,1725431185,13037.670218849998,58.65785460000188,53471.67952488 2024-09-04,06:26:27.000,248,10981921,12805,0,1725431186,13037.656746229994,58.65785460000188,53471.665550640006 2024-09-04,06:26:28.000,248,10981936,12845,0,1725431187,13037.703900399989,58.69310024999868,53471.67253776 2024-09-04,06:26:29.000,248,10981953,12805,0,1725431188,13037.663482539989,58.70014937999804,53471.665550640006 2024-09-04,06:26:30.000,248,10981902,13005,0,1725431189,13037.629800989998,58.69310024999868,53471.67952488 2024-09-04,06:26:31.000,248,10981934,13045,0,1725431190,13037.710636709999,58.69310024999868,53471.665550640006 2024-09-04,06:26:32.000,248,10981976,13045,0,1725431191,13037.683691469989,58.67900198999996,53471.665550640006 2024-09-04,06:26:33.000,248,10981957,12765,0,1725431192,13037.650009919998,58.68605111999932,53471.62362792 2024-09-04,06:26:34.000,248,10981916,12525,0,1725431193,13037.650009919998,58.67900198999996,53471.67253776 2024-09-04,06:26:35.000,248,10981927,12885,0,1725431194,13037.670218849998,58.643756340003165,53471.70048624 2024-09-04,06:26:36.000,248,10981864,13285,0,1725431195,13037.676955159994,58.66490373000124,53471.60965368001 2024-09-04,06:26:37.000,248,10981950,12965,0,1725431196,13037.650009919998,58.6719528600006,53471.63061504 2024-09-04,06:26:38.000,248,10981936,12885,0,1725431197,13037.643273609989,58.65785460000188,53471.68651200001 2024-09-04,06:26:39.000,248,10981923,12845,0,1725431198,13037.623064679989,58.650805470002524,53471.62362792 2024-09-04,06:26:40.000,248,10981913,13085,0,1725431199,13037.623064679989,58.643756340003165,53471.60965368001 2024-09-04,06:26:41.000,248,10981924,12965,0,1725431200,13037.629800989998,58.70719851000467,53471.60266656 2024-09-04,06:26:42.000,248,10981903,12885,0,1725431201,13037.589383129998,58.67900198999996,53471.5817052 2024-09-04,06:26:43.000,248,10981907,13045,0,1725431202,13037.569174199998,58.67900198999996,53471.60266656 2024-09-04,06:26:44.000,248,10981875,12845,0,1725431203,13037.589383129998,58.67900198999996,53471.67253776 2024-09-04,06:26:45.000,248,10981909,12965,0,1725431204,13037.596119439993,58.6719528600006,53471.644589280004 2024-09-04,06:26:46.000,248,10981868,12885,0,1725431205,13037.535492649993,58.643756340003165,53471.60965368001 2024-09-04,06:26:47.000,248,10981959,13165,0,1725431206,13037.542228959988,58.636707210003806,53471.60266656 2024-09-04,06:26:48.000,248,10981910,12645,0,1725431207,13037.555701579993,58.643756340003165,53471.63061504 2024-09-04,06:26:49.000,248,10981935,12805,0,1725431208,13037.488338479998,58.650805470002524,53471.616640800006 2024-09-04,06:26:50.000,248,10981960,12965,0,1725431209,13037.515283719993,58.70014937999804,53471.57471808 2024-09-04,06:26:51.000,248,10981921,12965,0,1725431210,13037.488338479998,58.68605111999932,53471.57471808 2024-09-04,06:26:52.000,248,10981898,13125,0,1725431211,13037.501811099988,58.643756340003165,53471.58869232001 2024-09-04,06:26:53.000,248,10981871,13045,0,1725431212,13037.501811099988,58.650805470002524,53471.62362792 2024-09-04,06:26:54.000,248,10981892,13005,0,1725431213,13037.474865859993,58.61555981999845,53471.60965368001 2024-09-04,06:26:55.000,248,10981919,13005,0,1725431214,13037.461393240003,58.65785460000188,53471.60965368001 2024-09-04,06:26:56.000,248,10981913,12685,0,1725431215,13037.441184310002,58.62965808000445,53471.62362792 2024-09-04,06:26:57.000,248,10981877,13045,0,1725431216,13037.454656929993,58.62965808000445,53471.60266656 2024-09-04,06:26:58.000,248,10981933,12925,0,1725431217,13037.427711689998,58.66490373000124,53471.616640800006 2024-09-04,06:26:59.000,248,10981861,12765,0,1725431218,13037.407502759997,58.636707210003806,53471.546769600005 2024-09-04,06:27:00.000,248,10981926,13085,0,1725431219,13037.414239069993,58.62965808000445,53471.5817052 2024-09-04,06:27:01.000,248,10981882,12885,0,1725431220,13037.380557520002,58.601461559999734,53471.56074384 2024-09-04,06:27:02.000,248,10981875,13085,0,1725431221,13037.407502759997,58.62260894999781,53471.57471808 2024-09-04,06:27:03.000,248,10981867,12605,0,1725431222,13037.400766450002,58.62965808000445,53471.56074384 2024-09-04,06:27:04.000,248,10981878,12925,0,1725431223,13037.400766450002,58.650805470002524,53471.56074384 2024-09-04,06:27:05.000,248,10981881,12965,0,1725431224,13037.380557520002,58.65785460000188,53471.56074384 2024-09-04,06:27:06.000,248,10981904,12885,0,1725431225,13037.360348590002,58.650805470002524,53471.60266656 2024-09-04,06:27:07.000,248,10981925,12805,0,1725431226,13037.373821209992,58.62260894999781,53471.595679440004 2024-09-04,06:27:08.000,248,10981886,12965,0,1725431227,13037.373821209992,58.643756340003165,53471.55375672 2024-09-04,06:27:09.000,248,10981890,12805,0,1725431228,13037.360348590002,58.62260894999781,53471.546769600005 2024-09-04,06:27:10.000,248,10981904,12765,0,1725431229,13037.346875969997,58.62965808000445,53471.58869232001 2024-09-04,06:27:11.000,248,10981905,13125,0,1725431230,13037.353612279992,58.643756340003165,53471.56074384 2024-09-04,06:27:12.000,248,10981919,12765,0,1725431231,13037.340139660002,58.636707210003806,53471.53978248001 2024-09-04,06:27:13.000,248,10981916,12925,0,1725431232,13037.346875969997,58.636707210003806,53471.57471808 2024-09-04,06:27:14.000,248,10981900,12845,0,1725431233,13037.313194419992,58.60851068999909,53471.55375672 2024-09-04,06:27:15.000,248,10981881,12725,0,1725431234,13037.286249179997,58.61555981999845,53471.497859760006 2024-09-04,06:27:16.000,248,10981928,13005,0,1725431235,13037.292985489992,58.62965808000445,53471.546769600005 2024-09-04,06:27:17.000,248,10981910,12765,0,1725431236,13037.319930730002,58.62965808000445,53471.53279536 2024-09-04,06:27:18.000,248,10981919,12885,0,1725431237,13037.299721800002,58.643756340003165,53471.511834 2024-09-04,06:27:19.000,248,10981921,12845,0,1725431238,13037.279512870002,58.62260894999781,53471.51882112001 2024-09-04,06:27:20.000,248,10981920,12725,0,1725431239,13037.306458109997,58.61555981999845,53471.51882112001 2024-09-04,06:27:21.000,248,10981903,12685,0,1725431240,13037.306458109997,58.62260894999781,53471.53978248001 2024-09-04,06:27:22.000,248,10981891,13085,0,1725431241,13037.313194419992,58.601461559999734,53471.51882112001 2024-09-04,06:27:23.000,248,10981917,13085,0,1725431242,13037.292985489992,58.636707210003806,53471.55375672 2024-09-04,06:27:24.000,248,10981951,12965,0,1725431243,13037.245831319997,58.66490373000124,53471.53279536 2024-09-04,06:27:25.000,248,10981903,12925,0,1725431244,13037.266040249997,58.61555981999845,53471.52580824 2024-09-04,06:27:26.000,248,10981958,12805,0,1725431245,13037.259303940002,58.650805470002524,53471.53279536 2024-09-04,06:27:27.000,248,10981893,12725,0,1725431246,13037.245831319997,58.636707210003806,53471.50484688 2024-09-04,06:27:28.000,248,10981884,12885,0,1725431247,13037.239095010002,58.6719528600006,53471.511834 2024-09-04,06:27:29.000,248,10981870,12525,0,1725431248,13037.259303940002,58.636707210003806,53471.497859760006 2024-09-04,06:27:30.000,248,10981889,12765,0,1725431249,13037.239095010002,58.66490373000124,53471.51882112001 2024-09-04,06:27:31.000,248,10981902,12765,0,1725431250,13037.218886080002,58.601461559999734,53471.51882112001 2024-09-04,06:27:32.000,248,10981880,12845,0,1725431251,13037.245831319997,58.601461559999734,53471.51882112001 2024-09-04,06:27:33.000,248,10981844,12965,0,1725431252,13037.239095010002,58.636707210003806,53471.49087264001 2024-09-04,06:27:34.000,248,10981907,12645,0,1725431253,13037.259303940002,58.601461559999734,53471.511834 2024-09-04,06:27:35.000,248,10981924,12965,0,1725431254,13037.218886080002,58.61555981999845,53471.497859760006 2024-09-04,06:27:36.000,248,10981914,12885,0,1725431255,13037.232358699992,58.636707210003806,53471.476898400004 2024-09-04,06:27:37.000,248,10981896,12845,0,1725431256,13037.205413459997,58.62260894999781,53471.46991128001 2024-09-04,06:27:38.000,248,10981926,12765,0,1725431257,13037.232358699992,58.636707210003806,53471.55375672 2024-09-04,06:27:39.000,248,10981879,12765,0,1725431258,13037.205413459997,58.650805470002524,53471.48388552 2024-09-04,06:27:40.000,248,10981879,13245,0,1725431259,13037.232358699992,58.643756340003165,53471.48388552 2024-09-04,06:27:41.000,248,10981893,12965,0,1725431260,13037.205413459997,58.65785460000188,53471.48388552 2024-09-04,06:27:42.000,248,10981897,12965,0,1725431261,13037.178468220001,58.62965808000445,53471.46292416 2024-09-04,06:27:43.000,248,10981904,12925,0,1725431262,13037.185204529997,58.65785460000188,53471.497859760006 2024-09-04,06:27:44.000,248,10981891,12845,0,1725431263,13037.164995599996,58.65785460000188,53471.48388552 2024-09-04,06:27:45.000,248,10981892,13125,0,1725431264,13037.191940839992,58.62260894999781,53471.46991128001 2024-09-04,06:27:46.000,248,10981900,12965,0,1725431265,13037.198677150001,58.650805470002524,53471.45593704 2024-09-04,06:27:47.000,248,10981917,12885,0,1725431266,13037.158259290001,58.60851068999909,53471.45593704 2024-09-04,06:27:48.000,248,10981896,12885,0,1725431267,13037.164995599996,58.62965808000445,53471.46991128001 2024-09-04,06:27:49.000,248,10981887,12965,0,1725431268,13037.158259290001,58.643756340003165,53471.46991128001 2024-09-04,06:27:50.000,248,10981854,13045,0,1725431269,13037.205413459997,58.62965808000445,53471.476898400004 2024-09-04,06:27:51.000,248,10981918,12885,0,1725431270,13037.191940839992,58.65785460000188,53471.497859760006 2024-09-04,06:27:52.000,248,10981843,13005,0,1725431271,13037.185204529997,58.650805470002524,53471.46292416 2024-09-04,06:27:53.000,248,10981867,12885,0,1725431272,13037.191940839992,58.62965808000445,53471.49087264001 2024-09-04,06:27:54.000,248,10981856,12885,0,1725431273,13037.178468220001,58.61555981999845,53471.427988560004 2024-09-04,06:27:55.000,248,10981908,12885,0,1725431274,13037.178468220001,58.636707210003806,53471.497859760006 2024-09-04,06:27:56.000,248,10981900,12885,0,1725431275,13037.185204529997,58.61555981999845,53471.41401432 2024-09-04,06:27:57.000,248,10981938,13285,0,1725431276,13037.212149769992,58.60851068999909,53471.497859760006 2024-09-04,06:27:58.000,248,10981896,13125,0,1725431277,13037.198677150001,58.61555981999845,53471.50484688 2024-09-04,06:27:59.000,248,10981902,12445,0,1725431278,13037.185204529997,58.643756340003165,53471.497859760006 2024-09-04,06:28:00.000,248,10981905,12805,0,1725431279,13037.171731909992,58.62260894999781,53471.53279536 2024-09-04,06:28:01.000,248,10981869,12685,0,1725431280,13037.151522979992,58.650805470002524,53471.43497568 2024-09-04,06:28:02.000,248,10981876,12805,0,1725431281,13037.198677150001,58.62965808000445,53471.448949920006 2024-09-04,06:28:03.000,248,10981912,12725,0,1725431282,13037.164995599996,58.643756340003165,53471.50484688 2024-09-04,06:28:04.000,248,10981898,12765,0,1725431283,13037.198677150001,58.6719528600006,53471.42100144001 2024-09-04,06:28:05.000,248,10981886,12885,0,1725431284,13037.205413459997,58.601461559999734,53471.448949920006 2024-09-04,06:28:06.000,248,10981857,12805,0,1725431285,13037.212149769992,58.55916678000358,53471.44196280001 2024-09-04,06:28:07.000,248,10981853,12965,0,1725431286,13037.212149769992,58.594412430000375,53471.48388552 2024-09-04,06:28:08.000,248,10981887,12725,0,1725431287,13037.218886080002,58.587363300001016,53471.46292416 2024-09-04,06:28:09.000,248,10981861,13085,0,1725431288,13037.232358699992,58.601461559999734,53471.44196280001 2024-09-04,06:28:10.000,248,10981867,13005,0,1725431289,13037.212149769992,58.62260894999781,53471.46991128001 2024-09-04,06:28:11.000,248,10981901,13005,0,1725431290,13037.212149769992,58.60851068999909,53471.44196280001 2024-09-04,06:28:12.000,248,10981842,12765,0,1725431291,13037.212149769992,58.61555981999845,53471.43497568 2024-09-04,06:28:13.000,248,10981838,12805,0,1725431292,13037.259303940002,58.60851068999909,53471.46292416 2024-09-04,06:28:14.000,248,10981854,12805,0,1725431293,13037.225622389997,58.60851068999909,53471.427988560004 2024-09-04,06:28:15.000,248,10981894,12925,0,1725431294,13037.212149769992,58.601461559999734,53471.46292416 2024-09-04,06:28:16.000,248,10981889,12885,0,1725431295,13037.198677150001,58.601461559999734,53471.427988560004 2024-09-04,06:28:17.000,248,10981890,12965,0,1725431296,13037.259303940002,58.61555981999845,53471.476898400004 2024-09-04,06:28:18.000,248,10981911,12925,0,1725431297,13037.259303940002,58.594412430000375,53471.46292416 2024-09-04,06:28:19.000,248,10981862,12725,0,1725431298,13037.218886080002,58.61555981999845,53471.476898400004 2024-09-04,06:28:20.000,248,10981943,12885,0,1725431299,13037.239095010002,58.60851068999909,53471.427988560004 2024-09-04,06:28:21.000,248,10981895,12965,0,1725431300,13037.259303940002,58.61555981999845,53471.45593704 2024-09-04,06:28:22.000,248,10981858,13005,0,1725431301,13037.259303940002,58.62260894999781,53471.46292416 2024-09-04,06:28:23.000,248,10981890,12485,0,1725431302,13037.266040249997,58.61555981999845,53471.476898400004 2024-09-04,06:28:24.000,248,10981884,12925,0,1725431303,13037.279512870002,58.643756340003165,53471.46292416 2024-09-04,06:28:25.000,248,10981923,12685,0,1725431304,13037.245831319997,58.66490373000124,53471.448949920006 2024-09-04,06:28:26.000,248,10981926,13045,0,1725431305,13037.292985489992,58.66490373000124,53471.48388552 2024-09-04,06:28:27.000,248,10981902,12885,0,1725431306,13037.272776559992,58.69310024999868,53471.48388552 2024-09-04,06:28:28.000,248,10981929,12685,0,1725431307,13037.272776559992,58.66490373000124,53471.45593704 2024-09-04,06:28:29.000,248,10981866,13125,0,1725431308,13037.245831319997,58.6719528600006,53471.46991128001 2024-09-04,06:28:30.000,248,10981968,12805,0,1725431309,13037.292985489992,58.6719528600006,53471.476898400004 2024-09-04,06:28:31.000,248,10981902,12925,0,1725431310,13037.292985489992,58.67900198999996,53471.45593704 2024-09-04,06:28:32.000,248,10981861,13005,0,1725431311,13037.272776559992,58.72834590000275,53471.41401432 2024-09-04,06:28:33.000,248,10981850,12885,0,1725431312,13037.279512870002,58.69310024999868,53471.43497568 2024-09-04,06:28:34.000,248,10981858,13045,0,1725431313,13037.259303940002,58.68605111999932,53471.44196280001 2024-09-04,06:28:35.000,248,10981900,12925,0,1725431314,13037.272776559992,58.66490373000124,53471.448949920006 2024-09-04,06:28:36.000,248,10981916,12725,0,1725431315,13037.252567629992,58.643756340003165,53471.44196280001 2024-09-04,06:28:37.000,248,10981863,12805,0,1725431316,13037.266040249997,58.62260894999781,53471.448949920006 2024-09-04,06:28:38.000,248,10981874,13085,0,1725431317,13037.272776559992,58.643756340003165,53471.44196280001 2024-09-04,06:28:39.000,248,10981901,13005,0,1725431318,13037.266040249997,58.65785460000188,53471.43497568 2024-09-04,06:28:40.000,248,10981913,12965,0,1725431319,13037.245831319997,58.67900198999996,53471.41401432 2024-09-04,06:28:41.000,248,10981898,12925,0,1725431320,13037.232358699992,58.69310024999868,53471.427988560004 2024-09-04,06:28:42.000,248,10981850,12605,0,1725431321,13037.252567629992,58.68605111999932,53471.43497568 2024-09-04,06:28:43.000,248,10981863,12605,0,1725431322,13037.272776559992,58.65785460000188,53471.46991128001 2024-09-04,06:28:44.000,248,10981907,12685,0,1725431323,13037.292985489992,58.66490373000124,53471.427988560004 2024-09-04,06:28:45.000,248,10981915,12605,0,1725431324,13037.319930730002,58.650805470002524,53471.42100144001 2024-09-04,06:28:46.000,248,10981893,13045,0,1725431325,13037.306458109997,58.67900198999996,53471.48388552 2024-09-04,06:28:47.000,248,10981891,12805,0,1725431326,13037.306458109997,58.643756340003165,53471.46991128001 2024-09-04,06:28:48.000,248,10981899,12885,0,1725431327,13037.319930730002,58.67900198999996,53471.46292416 2024-09-04,06:28:49.000,248,10981882,13005,0,1725431328,13037.333403349992,58.6719528600006,53471.448949920006 2024-09-04,06:28:50.000,248,10981890,12645,0,1725431329,13037.326667039997,58.62965808000445,53471.427988560004 2024-09-04,06:28:51.000,248,10981871,13125,0,1725431330,13037.319930730002,58.70719851000467,53471.448949920006 2024-09-04,06:28:52.000,248,10981824,13045,0,1725431331,13037.346875969997,58.6719528600006,53471.46991128001 2024-09-04,06:28:53.000,248,10981870,13165,0,1725431332,13037.319930730002,58.67900198999996,53471.448949920006 2024-09-04,06:28:54.000,248,10981934,12885,0,1725431333,13037.333403349992,58.66490373000124,53471.44196280001 2024-09-04,06:28:55.000,248,10981918,13285,0,1725431334,13037.326667039997,58.70719851000467,53471.476898400004 2024-09-04,06:28:56.000,248,10981887,13085,0,1725431335,13037.360348590002,58.69310024999868,53471.476898400004 2024-09-04,06:28:57.000,248,10981886,12645,0,1725431336,13037.333403349992,58.70719851000467,53471.49087264001 2024-09-04,06:28:58.000,248,10981875,12765,0,1725431337,13037.346875969997,58.68605111999932,53471.476898400004 2024-09-04,06:28:59.000,248,10981904,13045,0,1725431338,13037.333403349992,58.72129677000339,53471.45593704 2024-09-04,06:29:00.000,248,10981939,12965,0,1725431339,13037.346875969997,58.70014937999804,53471.44196280001 2024-09-04,06:29:01.000,248,10981921,12885,0,1725431340,13037.346875969997,58.6719528600006,53471.45593704 2024-09-04,06:29:02.000,248,10981897,12965,0,1725431341,13037.360348590002,58.71424764000403,53471.48388552 2024-09-04,06:29:03.000,248,10981910,13085,0,1725431342,13037.319930730002,58.71424764000403,53471.46292416 2024-09-04,06:29:04.000,248,10981881,12965,0,1725431343,13037.346875969997,58.73539503000211,53471.45593704 2024-09-04,06:29:05.000,248,10981888,13125,0,1725431344,13037.367084899997,58.73539503000211,53471.44196280001 2024-09-04,06:29:06.000,248,10981831,12725,0,1725431345,13037.367084899997,58.72834590000275,53471.42100144001 2024-09-04,06:29:07.000,248,10981888,13005,0,1725431346,13037.340139660002,58.71424764000403,53471.39305296 2024-09-04,06:29:08.000,248,10981899,12965,0,1725431347,13037.326667039997,58.73539503000211,53471.379078720005 2024-09-04,06:29:09.000,248,10981896,12845,0,1725431348,13037.346875969997,58.72834590000275,53471.42100144001 2024-09-04,06:29:10.000,248,10981857,12605,0,1725431349,13037.407502759997,58.763591549999546,53471.42100144001 2024-09-04,06:29:11.000,248,10981893,12965,0,1725431350,13037.414239069993,58.74949329000083,53471.448949920006 2024-09-04,06:29:12.000,248,10981863,13085,0,1725431351,13037.414239069993,58.763591549999546,53471.43497568 2024-09-04,06:29:13.000,248,10981880,12765,0,1725431352,13037.414239069993,58.75654242000019,53471.448949920006 2024-09-04,06:29:14.000,248,10981854,12805,0,1725431353,13037.420975380002,58.74244416000147,53471.4070272 2024-09-04,06:29:15.000,248,10981912,12965,0,1725431354,13037.420975380002,58.75654242000019,53471.45593704 2024-09-04,06:29:16.000,248,10981898,13045,0,1725431355,13037.427711689998,58.79178807000426,53471.43497568 2024-09-04,06:29:17.000,248,10981848,12765,0,1725431356,13037.427711689998,58.770640679998905,53471.42100144001 2024-09-04,06:29:18.000,248,10981905,12765,0,1725431357,13037.387293829997,58.7847389400049,53471.44196280001 2024-09-04,06:29:19.000,248,10981925,12725,0,1725431358,13037.414239069993,58.819984590001695,53471.476898400004 2024-09-04,06:29:20.000,248,10981930,13325,0,1725431359,13037.414239069993,58.79178807000426,53471.448949920006 2024-09-04,06:29:21.000,248,10981891,13245,0,1725431360,13037.427711689998,58.812935460002336,53471.44196280001 2024-09-04,06:29:22.000,248,10981905,12645,0,1725431361,13037.427711689998,58.80588633000298,53471.43497568 2024-09-04,06:29:23.000,248,10981875,12845,0,1725431362,13037.427711689998,58.812935460002336,53471.43497568 2024-09-04,06:29:24.000,248,10981863,12925,0,1725431363,13037.481602170003,58.80588633000298,53471.448949920006 2024-09-04,06:29:25.000,248,10981898,12965,0,1725431364,13037.434447999993,58.84818110999913,53471.52580824 2024-09-04,06:29:26.000,248,10981902,12605,0,1725431365,13037.454656929993,58.819984590001695,53471.476898400004 2024-09-04,06:29:27.000,248,10981938,12885,0,1725431366,13037.454656929993,58.812935460002336,53471.511834 2024-09-04,06:29:28.000,248,10981889,12845,0,1725431367,13037.447920619998,58.79883720000362,53471.48388552 2024-09-04,06:29:29.000,248,10981901,12685,0,1725431368,13037.474865859993,58.812935460002336,53471.46991128001 2024-09-04,06:29:30.000,248,10981929,12965,0,1725431369,13037.427711689998,58.827033720001054,53471.48388552 2024-09-04,06:29:31.000,248,10981854,13005,0,1725431370,13037.461393240003,58.84113197999977,53471.511834 2024-09-04,06:29:32.000,248,10981912,12845,0,1725431371,13037.461393240003,58.834082850000414,53471.448949920006 2024-09-04,06:29:33.000,248,10981856,12845,0,1725431372,13037.474865859993,58.827033720001054,53471.45593704 2024-09-04,06:29:34.000,248,10981879,12725,0,1725431373,13037.481602170003,58.812935460002336,53471.46292416 2024-09-04,06:29:35.000,248,10981846,12605,0,1725431374,13037.434447999993,58.876377630003844,53471.44196280001 2024-09-04,06:29:36.000,248,10981874,13045,0,1725431375,13037.434447999993,58.869328500004485,53471.42100144001 2024-09-04,06:29:37.000,248,10981839,12845,0,1725431376,13037.414239069993,58.827033720001054,53471.46292416 2024-09-04,06:29:38.000,248,10981906,12765,0,1725431377,13037.447920619998,58.84818110999913,53471.46292416 2024-09-04,06:29:39.000,248,10981906,12885,0,1725431378,13037.468129549998,58.876377630003844,53471.49087264001 2024-09-04,06:29:40.000,248,10981884,12925,0,1725431379,13037.461393240003,58.869328500004485,53471.46991128001 2024-09-04,06:29:41.000,248,10981898,12925,0,1725431380,13037.394030139993,58.869328500004485,53471.43497568 2024-09-04,06:29:42.000,248,10981901,12605,0,1725431381,13037.454656929993,58.84818110999913,53471.46292416 2024-09-04,06:29:43.000,248,10981880,12885,0,1725431382,13037.454656929993,58.869328500004485,53471.476898400004 2024-09-04,06:29:44.000,248,10981891,12885,0,1725431383,13037.468129549998,58.876377630003844,53471.49087264001 2024-09-04,06:29:45.000,248,10981892,12685,0,1725431384,13037.434447999993,58.89047589000256,53471.43497568 2024-09-04,06:29:46.000,248,10981892,12885,0,1725431385,13037.468129549998,58.84113197999977,53471.427988560004 2024-09-04,06:29:47.000,248,10981879,12725,0,1725431386,13037.501811099988,58.869328500004485,53471.49087264001 2024-09-04,06:29:48.000,248,10981905,12765,0,1725431387,13037.474865859993,58.91162328000064,53471.511834 2024-09-04,06:29:49.000,248,10981888,12725,0,1725431388,13037.501811099988,58.84113197999977,53471.448949920006 2024-09-04,06:29:50.000,248,10981906,13045,0,1725431389,13037.495074789993,58.86227936999785,53471.46991128001 2024-09-04,06:29:51.000,248,10981911,12565,0,1725431390,13037.508547409998,58.86227936999785,53471.476898400004 2024-09-04,06:29:52.000,248,10981850,12965,0,1725431391,13037.515283719993,58.85523023999849,53471.45593704 2024-09-04,06:29:53.000,248,10981844,12965,0,1725431392,13037.488338479998,58.84818110999913,53471.42100144001 2024-09-04,06:29:54.000,248,10981844,12805,0,1725431393,13037.474865859993,58.869328500004485,53471.448949920006 2024-09-04,06:29:55.000,248,10981888,12885,0,1725431394,13037.461393240003,58.84818110999913,53471.46292416 2024-09-04,06:29:56.000,248,10981838,13165,0,1725431395,13037.441184310002,58.834082850000414,53471.45593704 2024-09-04,06:29:57.000,248,10981858,12805,0,1725431396,13037.441184310002,58.80588633000298,53471.46292416 2024-09-04,06:29:58.000,248,10981937,13205,0,1725431397,13037.481602170003,58.84113197999977,53471.497859760006 2024-09-04,06:29:59.000,248,10981881,12845,0,1725431398,13037.454656929993,58.827033720001054,53471.49087264001 2024-09-04,06:30:00.000,248,10981912,12885,0,1725431399,13037.481602170003,58.84818110999913,53471.476898400004 2024-09-04,06:30:01.000,248,10981910,13005,0,1725431400,13037.454656929993,58.812935460002336,53471.46991128001 2024-09-04,06:30:02.000,248,10981915,12965,0,1725431401,13037.474865859993,58.812935460002336,53471.53279536 2024-09-04,06:30:03.000,248,10981879,13325,0,1725431402,13037.468129549998,58.819984590001695,53471.511834 2024-09-04,06:30:04.000,248,10981923,12805,0,1725431403,13037.508547409998,58.819984590001695,53471.56074384 2024-09-04,06:30:05.000,248,10981944,13085,0,1725431404,13037.474865859993,58.834082850000414,53471.50484688 2024-09-04,06:30:06.000,248,10981890,12925,0,1725431405,13037.555701579993,58.84113197999977,53471.48388552 2024-09-04,06:30:07.000,248,10981931,12845,0,1725431406,13037.522020029988,58.819984590001695,53471.53279536 2024-09-04,06:30:08.000,248,10981922,12605,0,1725431407,13037.515283719993,58.79883720000362,53471.51882112001 2024-09-04,06:30:09.000,248,10981901,12605,0,1725431408,13037.548965269998,58.7847389400049,53471.53279536 2024-09-04,06:30:10.000,248,10981915,12765,0,1725431409,13037.528756339998,58.827033720001054,53471.50484688 2024-09-04,06:30:11.000,248,10981871,12845,0,1725431410,13037.495074789993,58.7847389400049,53471.49087264001 2024-09-04,06:30:12.000,248,10981877,12965,0,1725431411,13037.515283719993,58.812935460002336,53471.52580824 2024-09-04,06:30:13.000,248,10981936,12845,0,1725431412,13037.508547409998,58.777689809998265,53471.50484688 2024-09-04,06:30:14.000,248,10981904,13005,0,1725431413,13037.535492649993,58.812935460002336,53471.50484688 2024-09-04,06:30:15.000,248,10981905,12685,0,1725431414,13037.535492649993,58.827033720001054,53471.53978248001 2024-09-04,06:30:16.000,248,10981868,12685,0,1725431415,13037.582646819988,58.79883720000362,53471.53279536 2024-09-04,06:30:17.000,248,10981884,13285,0,1725431416,13037.555701579993,58.812935460002336,53471.497859760006 2024-09-04,06:30:18.000,248,10981949,13045,0,1725431417,13037.528756339998,58.763591549999546,53471.52580824 2024-09-04,06:30:19.000,248,10981913,12885,0,1725431418,13037.569174199998,58.777689809998265,53471.50484688 2024-09-04,06:30:20.000,248,10981873,13165,0,1725431419,13037.548965269998,58.80588633000298,53471.546769600005 2024-09-04,06:30:21.000,248,10981893,12805,0,1725431420,13037.569174199998,58.777689809998265,53471.546769600005 2024-09-04,06:30:22.000,248,10981894,12725,0,1725431421,13037.542228959988,58.7847389400049,53471.56074384 2024-09-04,06:30:23.000,248,10981929,12445,0,1725431422,13037.515283719993,58.79883720000362,53471.497859760006 2024-09-04,06:30:24.000,248,10981891,13085,0,1725431423,13037.542228959988,58.777689809998265,53471.51882112001 2024-09-04,06:30:25.000,248,10981887,12805,0,1725431424,13037.548965269998,58.7847389400049,53471.5817052 2024-09-04,06:30:26.000,248,10981883,12925,0,1725431425,13037.522020029988,58.770640679998905,53471.51882112001 2024-09-04,06:30:27.000,248,10981935,12805,0,1725431426,13037.555701579993,58.75654242000019,53471.5817052 2024-09-04,06:30:28.000,248,10981925,12965,0,1725431427,13037.562437889988,58.770640679998905,53471.595679440004 2024-09-04,06:30:29.000,248,10981904,13045,0,1725431428,13037.596119439993,58.812935460002336,53471.63061504 2024-09-04,06:30:30.000,248,10981885,13125,0,1725431429,13037.596119439993,58.80588633000298,53471.595679440004 2024-09-04,06:30:31.000,248,10981936,12925,0,1725431430,13037.596119439993,58.79178807000426,53471.5817052 2024-09-04,06:30:32.000,248,10981860,12965,0,1725431431,13037.589383129998,58.777689809998265,53471.62362792 2024-09-04,06:30:33.000,248,10981892,12725,0,1725431432,13037.596119439993,58.777689809998265,53471.60266656 2024-09-04,06:30:34.000,248,10981910,12885,0,1725431433,13037.582646819988,58.763591549999546,53471.5817052 2024-09-04,06:30:35.000,248,10981908,12925,0,1725431434,13037.575910509993,58.79178807000426,53471.5817052 2024-09-04,06:30:36.000,248,10981866,12885,0,1725431435,13037.582646819988,58.770640679998905,53471.58869232001 2024-09-04,06:30:37.000,248,10981869,12565,0,1725431436,13037.575910509993,58.74949329000083,53471.60965368001 2024-09-04,06:30:38.000,248,10981920,13005,0,1725431437,13037.575910509993,58.72129677000339,53471.57471808 2024-09-04,06:30:39.000,248,10981910,12965,0,1725431438,13037.589383129998,58.7847389400049,53471.55375672 2024-09-04,06:30:40.000,248,10981856,12925,0,1725431439,13037.575910509993,58.74949329000083,53471.52580824 2024-09-04,06:30:41.000,248,10981927,12925,0,1725431440,13037.575910509993,58.73539503000211,53471.5817052 2024-09-04,06:30:42.000,248,10981884,12925,0,1725431441,13037.609592059998,58.74244416000147,53471.56773096001 2024-09-04,06:30:43.000,248,10981919,12605,0,1725431442,13037.623064679989,58.74949329000083,53471.58869232001 2024-09-04,06:30:44.000,248,10981903,12965,0,1725431443,13037.582646819988,58.71424764000403,53471.63061504 2024-09-04,06:30:45.000,248,10981933,12725,0,1725431444,13037.582646819988,58.770640679998905,53471.60965368001 2024-09-04,06:30:46.000,248,10981895,12805,0,1725431445,13037.636537299994,58.72834590000275,53471.644589280004 2024-09-04,06:30:47.000,248,10981869,12925,0,1725431446,13037.643273609989,58.74244416000147,53471.6515764 2024-09-04,06:30:48.000,248,10981991,13005,0,1725431447,13037.609592059998,58.770640679998905,53471.67952488 2024-09-04,06:30:49.000,248,10981922,12965,0,1725431448,13037.589383129998,58.7847389400049,53471.67253776 2024-09-04,06:30:50.000,248,10981923,12965,0,1725431449,13037.616328369993,58.763591549999546,53471.67952488 2024-09-04,06:30:51.000,248,10981892,12845,0,1725431450,13037.596119439993,58.74244416000147,53471.60965368001 2024-09-04,06:30:52.000,248,10981893,12765,0,1725431451,13037.629800989998,58.79178807000426,53471.63061504 2024-09-04,06:30:53.000,248,10981914,12805,0,1725431452,13037.616328369993,58.74949329000083,53471.644589280004 2024-09-04,06:30:54.000,248,10981888,12765,0,1725431453,13037.609592059998,58.74949329000083,53471.595679440004 2024-09-04,06:30:55.000,248,10981875,13125,0,1725431454,13037.616328369993,58.73539503000211,53471.62362792 2024-09-04,06:30:56.000,248,10981893,12605,0,1725431455,13037.602855749989,58.72834590000275,53471.60266656 2024-09-04,06:30:57.000,248,10981860,12805,0,1725431456,13037.582646819988,58.72129677000339,53471.5817052 2024-09-04,06:30:58.000,248,10981885,12845,0,1725431457,13037.582646819988,58.70014937999804,53471.56074384 2024-09-04,06:30:59.000,248,10981890,12965,0,1725431458,13037.589383129998,58.71424764000403,53471.60266656 2024-09-04,06:31:00.000,248,10981902,12725,0,1725431459,13037.609592059998,58.70014937999804,53471.6515764 2024-09-04,06:31:01.000,248,10981874,12765,0,1725431460,13037.623064679989,58.68605111999932,53471.67253776 2024-09-04,06:31:02.000,248,10981894,12765,0,1725431461,13037.575910509993,58.74949329000083,53471.60965368001 2024-09-04,06:31:03.000,248,10981891,12805,0,1725431462,13037.636537299994,58.72129677000339,53471.616640800006 2024-09-04,06:31:04.000,248,10981893,12845,0,1725431463,13037.582646819988,58.72129677000339,53471.644589280004 2024-09-04,06:31:05.000,248,10981915,12605,0,1725431464,13037.629800989998,58.72129677000339,53471.56074384 2024-09-04,06:31:06.000,248,10981882,12965,0,1725431465,13037.623064679989,58.72834590000275,53471.644589280004 2024-09-04,06:31:07.000,248,10981844,12885,0,1725431466,13037.609592059998,58.72129677000339,53471.60965368001 2024-09-04,06:31:08.000,248,10981899,12685,0,1725431467,13037.616328369993,58.72834590000275,53471.67253776 2024-09-04,06:31:09.000,248,10981901,12725,0,1725431468,13037.596119439993,58.74949329000083,53471.67253776 2024-09-04,06:31:10.000,248,10981893,12765,0,1725431469,13037.609592059998,58.73539503000211,53471.65856352001 2024-09-04,06:31:11.000,248,10981884,12765,0,1725431470,13037.643273609989,58.70014937999804,53471.616640800006 2024-09-04,06:31:12.000,248,10981869,12925,0,1725431471,13037.596119439993,58.68605111999932,53471.6515764 2024-09-04,06:31:13.000,248,10981916,12765,0,1725431472,13037.602855749989,58.68605111999932,53471.65856352001 2024-09-04,06:31:14.000,248,10981893,13125,0,1725431473,13037.623064679989,58.72834590000275,53471.65856352001 2024-09-04,06:31:15.000,248,10981880,13085,0,1725431474,13037.623064679989,58.71424764000403,53471.5817052 2024-09-04,06:31:16.000,248,10981916,12885,0,1725431475,13037.629800989998,58.69310024999868,53471.6515764 2024-09-04,06:31:17.000,248,10981900,12925,0,1725431476,13037.623064679989,58.70719851000467,53471.6515764 2024-09-04,06:31:18.000,248,10981913,12925,0,1725431477,13037.636537299994,58.71424764000403,53471.665550640006 2024-09-04,06:31:19.000,248,10981909,12885,0,1725431478,13037.650009919998,58.70719851000467,53471.69349912 2024-09-04,06:31:20.000,248,10981948,12885,0,1725431479,13037.690427779999,58.70719851000467,53471.63760216001 2024-09-04,06:31:21.000,248,10981932,13005,0,1725431480,13037.670218849998,58.70014937999804,53471.67952488 2024-09-04,06:31:22.000,248,10981955,12685,0,1725431481,13037.663482539989,58.72129677000339,53471.65856352001 2024-09-04,06:31:23.000,248,10981889,12965,0,1725431482,13037.703900399989,58.72129677000339,53471.63061504 2024-09-04,06:31:24.000,248,10981875,13005,0,1725431483,13037.670218849998,58.71424764000403,53471.665550640006 2024-09-04,06:31:25.000,248,10981854,12965,0,1725431484,13037.683691469989,58.70719851000467,53471.62362792 2024-09-04,06:31:26.000,248,10981923,12885,0,1725431485,13037.683691469989,58.68605111999932,53471.62362792 2024-09-04,06:31:27.000,248,10981950,12885,0,1725431486,13037.656746229994,58.70719851000467,53471.644589280004 2024-09-04,06:31:28.000,248,10981910,12845,0,1725431487,13037.690427779999,58.68605111999932,53471.65856352001 2024-09-04,06:31:29.000,248,10981893,13085,0,1725431488,13037.717373019994,58.66490373000124,53471.644589280004 2024-09-04,06:31:30.000,248,10981924,12965,0,1725431489,13037.751054569999,58.68605111999932,53471.72843472 2024-09-04,06:31:31.000,248,10981836,13245,0,1725431490,13037.717373019994,58.69310024999868,53471.73542184001 2024-09-04,06:31:32.000,248,10981913,13085,0,1725431491,13037.724109329989,58.67900198999996,53471.714460480005 2024-09-04,06:31:33.000,248,10981912,12885,0,1725431492,13037.757790879994,58.650805470002524,53471.714460480005 2024-09-04,06:31:34.000,248,10981898,12965,0,1725431493,13037.690427779999,58.6719528600006,53471.6515764 2024-09-04,06:31:35.000,248,10981902,13005,0,1725431494,13037.710636709999,58.70014937999804,53471.6515764 2024-09-04,06:31:36.000,248,10981907,12885,0,1725431495,13037.710636709999,58.71424764000403,53471.665550640006 2024-09-04,06:31:37.000,248,10981941,13005,0,1725431496,13037.703900399989,58.69310024999868,53471.644589280004 2024-09-04,06:31:38.000,248,10981916,12925,0,1725431497,13037.697164089994,58.6719528600006,53471.644589280004 2024-09-04,06:31:39.000,248,10981922,12605,0,1725431498,13037.710636709999,58.69310024999868,53471.62362792 2024-09-04,06:31:40.000,248,10981893,13085,0,1725431499,13037.724109329989,58.66490373000124,53471.665550640006 2024-09-04,06:31:41.000,248,10981920,12925,0,1725431500,13037.690427779999,58.6719528600006,53471.63061504 2024-09-04,06:31:42.000,248,10981948,12845,0,1725431501,13037.683691469989,58.67900198999996,53471.67253776 2024-09-04,06:31:43.000,248,10981918,13005,0,1725431502,13037.717373019994,58.65785460000188,53471.63760216001 2024-09-04,06:31:44.000,248,10981893,13125,0,1725431503,13037.730845639999,58.68605111999932,53471.67253776 2024-09-04,06:31:45.000,248,10981891,12605,0,1725431504,13037.737581949994,58.66490373000124,53471.665550640006 2024-09-04,06:31:46.000,248,10981875,12885,0,1725431505,13037.751054569999,58.650805470002524,53471.69349912 2024-09-04,06:31:47.000,248,10981904,12805,0,1725431506,13037.703900399989,58.67900198999996,53471.70747336001 2024-09-04,06:31:48.000,248,10981941,12965,0,1725431507,13037.737581949994,58.67900198999996,53471.69349912 2024-09-04,06:31:49.000,248,10981908,13205,0,1725431508,13037.771263499999,58.650805470002524,53471.6515764 2024-09-04,06:31:50.000,248,10981903,12885,0,1725431509,13037.811681359999,58.66490373000124,53471.616640800006 2024-09-04,06:31:51.000,248,10981912,13125,0,1725431510,13037.710636709999,58.643756340003165,53471.644589280004 2024-09-04,06:31:52.000,248,10981905,12845,0,1725431511,13037.757790879994,58.61555981999845,53471.665550640006 2024-09-04,06:31:53.000,248,10981936,12805,0,1725431512,13037.710636709999,58.61555981999845,53471.69349912 2024-09-04,06:31:54.000,248,10981917,12965,0,1725431513,13037.737581949994,58.62965808000445,53471.70048624 2024-09-04,06:31:55.000,248,10981909,13125,0,1725431514,13037.717373019994,58.643756340003165,53471.63760216001 2024-09-04,06:31:56.000,248,10981918,13165,0,1725431515,13037.757790879994,58.61555981999845,53471.65856352001 2024-09-04,06:31:57.000,248,10981913,13125,0,1725431516,13037.744318259989,58.643756340003165,53471.665550640006 2024-09-04,06:31:58.000,248,10981900,12645,0,1725431517,13037.757790879994,58.650805470002524,53471.6515764 2024-09-04,06:31:59.000,248,10981874,12885,0,1725431518,13037.737581949994,58.65785460000188,53471.63760216001 2024-09-04,06:32:00.000,248,10981896,13005,0,1725431519,13037.717373019994,58.67900198999996,53471.63061504 2024-09-04,06:32:01.000,248,10981891,12845,0,1725431520,13037.777999809994,58.6719528600006,53471.644589280004 2024-09-04,06:32:02.000,248,10981929,12925,0,1725431521,13037.744318259989,58.66490373000124,53471.714460480005 2024-09-04,06:32:03.000,248,10981914,12885,0,1725431522,13037.730845639999,58.62260894999781,53471.67952488 2024-09-04,06:32:04.000,248,10981853,12965,0,1725431523,13037.751054569999,58.61555981999845,53471.69349912 2024-09-04,06:32:05.000,248,10981913,12725,0,1725431524,13037.771263499999,58.643756340003165,53471.68651200001 2024-09-04,06:32:06.000,248,10981912,12765,0,1725431525,13037.757790879994,58.61555981999845,53471.69349912 2024-09-04,06:32:07.000,248,10981870,12525,0,1725431526,13037.777999809994,58.60851068999909,53471.68651200001 2024-09-04,06:32:08.000,248,10981882,12925,0,1725431527,13037.757790879994,58.61555981999845,53471.6515764 2024-09-04,06:32:09.000,248,10981914,12965,0,1725431528,13037.757790879994,58.60851068999909,53471.70048624 2024-09-04,06:32:10.000,248,10981927,12805,0,1725431529,13037.751054569999,58.643756340003165,53471.65856352001 2024-09-04,06:32:11.000,248,10981891,12965,0,1725431530,13037.78473611999,58.643756340003165,53471.69349912 2024-09-04,06:32:12.000,248,10981922,12685,0,1725431531,13037.771263499999,58.6719528600006,53471.70747336001 2024-09-04,06:32:13.000,248,10981930,12605,0,1725431532,13037.791472429999,58.643756340003165,53471.67952488 2024-09-04,06:32:14.000,248,10981934,12845,0,1725431533,13037.818417669994,58.650805470002524,53471.75638320001 2024-09-04,06:32:15.000,248,10981955,12725,0,1725431534,13037.838626599994,58.61555981999845,53471.70747336001 2024-09-04,06:32:16.000,248,10981850,12965,0,1725431535,13037.82515397999,58.636707210003806,53471.67952488 2024-09-04,06:32:17.000,248,10981895,12845,0,1725431536,13037.777999809994,58.643756340003165,53471.65856352001 2024-09-04,06:32:18.000,248,10981944,12685,0,1725431537,13037.791472429999,58.636707210003806,53471.68651200001 2024-09-04,06:32:19.000,248,10981914,12925,0,1725431538,13037.811681359999,58.650805470002524,53471.67253776 2024-09-04,06:32:20.000,248,10981867,13005,0,1725431539,13037.80494504999,58.6719528600006,53471.70048624 2024-09-04,06:32:21.000,248,10981901,12885,0,1725431540,13037.811681359999,58.66490373000124,53471.714460480005 2024-09-04,06:32:22.000,248,10981961,12765,0,1725431541,13037.811681359999,58.6719528600006,53471.65856352001 2024-09-04,06:32:23.000,248,10981924,12725,0,1725431542,13037.82515397999,58.643756340003165,53471.6515764 2024-09-04,06:32:24.000,248,10981923,12605,0,1725431543,13037.82515397999,58.6719528600006,53471.70048624 2024-09-04,06:32:25.000,248,10981920,13285,0,1725431544,13037.85209922,58.66490373000124,53471.67952488 2024-09-04,06:32:26.000,248,10981893,12845,0,1725431545,13037.879044459994,58.66490373000124,53471.67253776 2024-09-04,06:32:27.000,248,10981888,12845,0,1725431546,13037.88578076999,58.643756340003165,53471.69349912 2024-09-04,06:32:28.000,248,10981952,12885,0,1725431547,13037.87230815,58.70014937999804,53471.67952488 2024-09-04,06:32:29.000,248,10981927,13165,0,1725431548,13037.89251708,58.66490373000124,53471.72843472 2024-09-04,06:32:30.000,248,10981918,12965,0,1725431549,13037.899253389995,58.68605111999932,53471.74240896 2024-09-04,06:32:31.000,248,10981943,12765,0,1725431550,13037.93293494,58.69310024999868,53471.77035744 2024-09-04,06:32:32.000,248,10981919,13085,0,1725431551,13037.919462319995,58.71424764000403,53471.77035744 2024-09-04,06:32:33.000,248,10981923,12765,0,1725431552,13037.879044459994,58.73539503000211,53471.714460480005 2024-09-04,06:32:34.000,248,10981917,12765,0,1725431553,13037.88578076999,58.72129677000339,53471.714460480005 2024-09-04,06:32:35.000,248,10981921,13005,0,1725431554,13037.90598969999,58.67900198999996,53471.69349912 2024-09-04,06:32:36.000,248,10981929,12885,0,1725431555,13037.88578076999,58.72834590000275,53471.714460480005 2024-09-04,06:32:37.000,248,10981942,12965,0,1725431556,13037.879044459994,58.69310024999868,53471.70747336001 2024-09-04,06:32:38.000,248,10981910,12925,0,1725431557,13037.89251708,58.68605111999932,53471.7214476 2024-09-04,06:32:39.000,248,10981912,12805,0,1725431558,13037.89251708,58.69310024999868,53471.69349912 2024-09-04,06:32:40.000,248,10981878,12965,0,1725431559,13037.91272601,58.67900198999996,53471.75638320001 2024-09-04,06:32:41.000,248,10981882,12605,0,1725431560,13037.92619862999,58.69310024999868,53471.70048624 2024-09-04,06:32:42.000,248,10981922,12725,0,1725431561,13037.91272601,58.72129677000339,53471.69349912 2024-09-04,06:32:43.000,248,10981901,12965,0,1725431562,13037.93293494,58.71424764000403,53471.74939608 2024-09-04,06:32:44.000,248,10981892,12965,0,1725431563,13037.92619862999,58.71424764000403,53471.714460480005 2024-09-04,06:32:45.000,248,10981901,12845,0,1725431564,13037.89251708,58.69310024999868,53471.67253776 2024-09-04,06:32:46.000,248,10981902,12925,0,1725431565,13037.93293494,58.69310024999868,53471.69349912 2024-09-04,06:32:47.000,248,10981864,12845,0,1725431566,13037.91272601,58.72129677000339,53471.714460480005 2024-09-04,06:32:48.000,248,10981883,12965,0,1725431567,13037.89251708,58.69310024999868,53471.67952488 2024-09-04,06:32:49.000,248,10981920,12765,0,1725431568,13037.90598969999,58.69310024999868,53471.73542184001 2024-09-04,06:32:50.000,248,10981895,12925,0,1725431569,13037.939671249995,58.69310024999868,53471.67952488 2024-09-04,06:32:51.000,248,10981923,12885,0,1725431570,13037.91272601,58.67900198999996,53471.69349912 2024-09-04,06:32:52.000,248,10981907,12845,0,1725431571,13037.95314387,58.68605111999932,53471.67253776 2024-09-04,06:32:53.000,248,10981898,12765,0,1725431572,13037.94640755999,58.66490373000124,53471.67253776 2024-09-04,06:32:54.000,248,10981881,12565,0,1725431573,13037.94640755999,58.68605111999932,53471.70747336001 2024-09-04,06:32:55.000,248,10981910,12525,0,1725431574,13037.94640755999,58.67900198999996,53471.67253776 2024-09-04,06:32:56.000,248,10981895,12925,0,1725431575,13037.94640755999,58.6719528600006,53471.63760216001 2024-09-04,06:32:57.000,248,10981883,12765,0,1725431576,13037.959880179995,58.68605111999932,53471.665550640006 2024-09-04,06:32:58.000,248,10981911,12725,0,1725431577,13037.94640755999,58.68605111999932,53471.6515764 2024-09-04,06:32:59.000,248,10981913,13125,0,1725431578,13037.959880179995,58.650805470002524,53471.69349912 2024-09-04,06:33:00.000,248,10981904,13045,0,1725431579,13037.96661648999,58.72129677000339,53471.70747336001 2024-09-04,06:33:01.000,248,10981889,12765,0,1725431580,13037.95314387,58.70014937999804,53471.68651200001 2024-09-04,06:33:02.000,248,10981914,13045,0,1725431581,13037.9733528,58.67900198999996,53471.70048624 2024-09-04,06:33:03.000,248,10981914,12885,0,1725431582,13038.000298039995,58.68605111999932,53471.67952488 2024-09-04,06:33:04.000,248,10981899,12605,0,1725431583,13037.9733528,58.6719528600006,53471.70747336001 2024-09-04,06:33:05.000,248,10981873,12885,0,1725431584,13037.98682541999,58.66490373000124,53471.6515764 2024-09-04,06:33:06.000,248,10981936,12925,0,1725431585,13038.000298039995,58.70014937999804,53471.73542184001 2024-09-04,06:33:07.000,248,10981890,12845,0,1725431586,13038.02724327999,58.68605111999932,53471.72843472 2024-09-04,06:33:08.000,248,10981922,12965,0,1725431587,13038.02724327999,58.6719528600006,53471.714460480005 2024-09-04,06:33:09.000,248,10981910,12925,0,1725431588,13038.020506969995,58.6719528600006,53471.74240896 2024-09-04,06:33:10.000,248,10981908,12845,0,1725431589,13038.000298039995,58.66490373000124,53471.665550640006 2024-09-04,06:33:11.000,248,10981906,13085,0,1725431590,13038.00703434999,58.68605111999932,53471.74240896 2024-09-04,06:33:12.000,248,10981928,12845,0,1725431591,13038.040715899995,58.68605111999932,53471.70747336001 2024-09-04,06:33:13.000,248,10981891,12965,0,1725431592,13038.00703434999,58.62965808000445,53471.714460480005 2024-09-04,06:33:14.000,248,10981906,12965,0,1725431593,13038.01377066,58.636707210003806,53471.70747336001 2024-09-04,06:33:15.000,248,10981894,12525,0,1725431594,13038.020506969995,58.66490373000124,53471.67952488 2024-09-04,06:33:16.000,248,10981908,12805,0,1725431595,13037.98682541999,58.6719528600006,53471.665550640006 2024-09-04,06:33:17.000,248,10981833,12885,0,1725431596,13038.01377066,58.68605111999932,53471.714460480005 2024-09-04,06:33:18.000,248,10981853,12925,0,1725431597,13038.01377066,58.6719528600006,53471.69349912 2024-09-04,06:33:19.000,248,10981907,12685,0,1725431598,13038.03397959,58.650805470002524,53471.60965368001 2024-09-04,06:33:20.000,248,10981876,12605,0,1725431599,13038.01377066,58.65785460000188,53471.67253776 2024-09-04,06:33:21.000,248,10981893,12645,0,1725431600,13037.980089109995,58.6719528600006,53471.665550640006 2024-09-04,06:33:22.000,248,10981931,12485,0,1725431601,13038.020506969995,58.6719528600006,53471.68651200001 2024-09-04,06:33:23.000,248,10981905,12965,0,1725431602,13038.07439745,58.70719851000467,53471.69349912 2024-09-04,06:33:24.000,248,10981893,13125,0,1725431603,13038.02724327999,58.6719528600006,53471.69349912 2024-09-04,06:33:25.000,248,10981869,12845,0,1725431604,13038.02724327999,58.65785460000188,53471.65856352001 2024-09-04,06:33:26.000,248,10981912,12965,0,1725431605,13038.000298039995,58.66490373000124,53471.6515764 2024-09-04,06:33:27.000,248,10981847,12805,0,1725431606,13038.03397959,58.70014937999804,53471.714460480005 2024-09-04,06:33:28.000,248,10981880,13125,0,1725431607,13038.04745220999,58.70014937999804,53471.70747336001 2024-09-04,06:33:29.000,248,10981899,12965,0,1725431608,13038.01377066,58.69310024999868,53471.665550640006 2024-09-04,06:33:30.000,248,10981907,13125,0,1725431609,13038.04745220999,58.6719528600006,53471.714460480005 2024-09-04,06:33:31.000,248,10981929,12805,0,1725431610,13038.040715899995,58.65785460000188,53471.714460480005 2024-09-04,06:33:32.000,248,10981892,12725,0,1725431611,13038.05418852,58.66490373000124,53471.70048624 2024-09-04,06:33:33.000,248,10981899,12765,0,1725431612,13038.060924829995,58.66490373000124,53471.7214476 2024-09-04,06:33:34.000,248,10981913,13005,0,1725431613,13038.02724327999,58.65785460000188,53471.67952488 2024-09-04,06:33:35.000,248,10981903,12845,0,1725431614,13038.060924829995,58.636707210003806,53471.70747336001 2024-09-04,06:33:36.000,248,10981900,12925,0,1725431615,13038.06766113999,58.62260894999781,53471.68651200001 2024-09-04,06:33:37.000,248,10981873,12965,0,1725431616,13038.05418852,58.65785460000188,53471.67952488 2024-09-04,06:33:38.000,248,10981891,12805,0,1725431617,13038.06766113999,58.62965808000445,53471.69349912 2024-09-04,06:33:39.000,248,10981867,12685,0,1725431618,13038.11481531,58.636707210003806,53471.73542184001 2024-09-04,06:33:40.000,248,10981900,13125,0,1725431619,13038.07439745,58.62260894999781,53471.72843472 2024-09-04,06:33:41.000,248,10981908,12765,0,1725431620,13038.08787006999,58.62965808000445,53471.7214476 2024-09-04,06:33:42.000,248,10981889,12965,0,1725431621,13038.060924829995,58.636707210003806,53471.75638320001 2024-09-04,06:33:43.000,248,10981839,13245,0,1725431622,13038.101342689995,58.643756340003165,53471.73542184001 2024-09-04,06:33:44.000,248,10981876,12805,0,1725431623,13038.101342689995,58.67900198999996,53471.73542184001 2024-09-04,06:33:45.000,248,10981903,12925,0,1725431624,13038.121551619995,58.65785460000188,53471.63760216001 2024-09-04,06:33:46.000,248,10981920,12965,0,1725431625,13038.09460638,58.6719528600006,53471.70048624 2024-09-04,06:33:47.000,248,10981894,13085,0,1725431626,13038.12828792999,58.68605111999932,53471.6515764 2024-09-04,06:33:48.000,248,10981881,12645,0,1725431627,13038.12828792999,58.6719528600006,53471.68651200001 2024-09-04,06:33:49.000,248,10981871,13285,0,1725431628,13038.10807899999,58.70719851000467,53471.70747336001 2024-09-04,06:33:50.000,248,10981886,12685,0,1725431629,13038.12828792999,58.72129677000339,53471.70048624 2024-09-04,06:33:51.000,248,10981889,12925,0,1725431630,13038.060924829995,58.68605111999932,53471.665550640006 2024-09-04,06:33:52.000,248,10981892,12925,0,1725431631,13038.121551619995,58.66490373000124,53471.69349912 2024-09-04,06:33:53.000,248,10981886,12805,0,1725431632,13038.13502424,58.70719851000467,53471.68651200001 2024-09-04,06:33:54.000,248,10981899,13045,0,1725431633,13038.141760549996,58.69310024999868,53471.70747336001 2024-09-04,06:33:55.000,248,10981902,12925,0,1725431634,13038.182178409996,58.66490373000124,53471.75638320001 2024-09-04,06:33:56.000,248,10981850,12765,0,1725431635,13038.161969479996,58.67900198999996,53471.77734456001 2024-09-04,06:33:57.000,248,10981898,13045,0,1725431636,13038.16870578999,58.650805470002524,53471.714460480005 2024-09-04,06:33:58.000,248,10981907,12925,0,1725431637,13038.161969479996,58.636707210003806,53471.714460480005 2024-09-04,06:33:59.000,248,10981837,13005,0,1725431638,13038.141760549996,58.61555981999845,53471.70747336001 2024-09-04,06:34:00.000,248,10981906,12685,0,1725431639,13038.161969479996,58.636707210003806,53471.69349912 2024-09-04,06:34:01.000,248,10981904,13005,0,1725431640,13038.15523317,58.68605111999932,53471.74939608 2024-09-04,06:34:02.000,248,10981811,13125,0,1725431641,13038.18891471999,58.68605111999932,53471.75638320001 2024-09-04,06:34:03.000,248,10981910,12685,0,1725431642,13038.18891471999,58.67900198999996,53471.67952488 2024-09-04,06:34:04.000,248,10981904,12805,0,1725431643,13038.182178409996,58.6719528600006,53471.74939608 2024-09-04,06:34:05.000,248,10981878,12885,0,1725431644,13038.1754421,58.643756340003165,53471.67952488 2024-09-04,06:34:06.000,248,10981958,13045,0,1725431645,13038.229332579991,58.636707210003806,53471.714460480005 2024-09-04,06:34:07.000,248,10981902,12925,0,1725431646,13038.222596269996,58.650805470002524,53471.68651200001 2024-09-04,06:34:08.000,248,10981863,12965,0,1725431647,13038.23606889,58.62965808000445,53471.72843472 2024-09-04,06:34:09.000,248,10981893,13085,0,1725431648,13038.21585996,58.650805470002524,53471.67253776 2024-09-04,06:34:10.000,248,10981871,12845,0,1725431649,13038.222596269996,58.66490373000124,53471.616640800006 2024-09-04,06:34:11.000,248,10981868,12765,0,1725431650,13038.209123649991,58.62965808000445,53471.67253776 2024-09-04,06:34:12.000,248,10981883,12845,0,1725431651,13038.209123649991,58.65785460000188,53471.67253776 2024-09-04,06:34:13.000,248,10981868,12925,0,1725431652,13038.21585996,58.69310024999868,53471.65856352001 2024-09-04,06:34:14.000,248,10981908,12925,0,1725431653,13038.202387339996,58.62965808000445,53471.68651200001 2024-09-04,06:34:15.000,248,10981885,12965,0,1725431654,13038.222596269996,58.650805470002524,53471.75638320001 2024-09-04,06:34:16.000,248,10981905,12725,0,1725431655,13038.21585996,58.643756340003165,53471.7214476 2024-09-04,06:34:17.000,248,10981890,12965,0,1725431656,13038.249541509991,58.69310024999868,53471.75638320001 2024-09-04,06:34:18.000,248,10981912,12965,0,1725431657,13038.249541509991,58.67900198999996,53471.73542184001 2024-09-04,06:34:19.000,248,10981936,12805,0,1725431658,13038.276486750001,58.66490373000124,53471.75638320001 2024-09-04,06:34:20.000,248,10981900,13045,0,1725431659,13038.276486750001,58.6719528600006,53471.69349912 2024-09-04,06:34:21.000,248,10981943,12605,0,1725431660,13038.303431989996,58.650805470002524,53471.714460480005 2024-09-04,06:34:22.000,248,10981881,12925,0,1725431661,13038.323640919996,58.66490373000124,53471.70048624 2024-09-04,06:34:23.000,248,10981866,12925,0,1725431662,13038.289959369991,58.70719851000467,53471.72843472 2024-09-04,06:34:24.000,248,10981917,12805,0,1725431663,13038.283223059996,58.66490373000124,53471.70048624 2024-09-04,06:34:25.000,248,10981906,12965,0,1725431664,13038.289959369991,58.66490373000124,53471.67952488 2024-09-04,06:34:26.000,248,10981914,13045,0,1725431665,13038.303431989996,58.650805470002524,53471.70747336001 2024-09-04,06:34:27.000,248,10981883,12805,0,1725431666,13038.316904610001,58.643756340003165,53471.7214476 2024-09-04,06:34:28.000,248,10981825,13125,0,1725431667,13038.296695680001,58.62965808000445,53471.75638320001 2024-09-04,06:34:29.000,248,10981871,13165,0,1725431668,13038.310168299991,58.643756340003165,53471.67253776 2024-09-04,06:34:30.000,248,10981885,12765,0,1725431669,13038.343849849996,58.6719528600006,53471.714460480005 2024-09-04,06:34:31.000,248,10981864,12965,0,1725431670,13038.310168299991,58.65785460000188,53471.70048624 2024-09-04,06:34:32.000,248,10981900,12965,0,1725431671,13038.357322470001,58.68605111999932,53471.70747336001 2024-09-04,06:34:33.000,248,10981906,12925,0,1725431672,13038.350586159992,58.65785460000188,53471.714460480005 2024-09-04,06:34:34.000,248,10981872,12805,0,1725431673,13038.343849849996,58.69310024999868,53471.70048624 2024-09-04,06:34:35.000,248,10981885,12965,0,1725431674,13038.364058779996,58.66490373000124,53471.7214476 2024-09-04,06:34:36.000,248,10981897,12765,0,1725431675,13038.343849849996,58.67900198999996,53471.72843472 2024-09-04,06:34:37.000,248,10981912,13045,0,1725431676,13038.357322470001,58.650805470002524,53471.70747336001 2024-09-04,06:34:38.000,248,10981881,12765,0,1725431677,13038.343849849996,58.650805470002524,53471.714460480005 2024-09-04,06:34:39.000,248,10981867,12685,0,1725431678,13038.357322470001,58.6719528600006,53471.70747336001 2024-09-04,06:34:40.000,248,10981924,12685,0,1725431679,13038.397740330001,58.650805470002524,53471.67253776 2024-09-04,06:34:41.000,248,10981881,12845,0,1725431680,13038.404476639997,58.643756340003165,53471.69349912 2024-09-04,06:34:42.000,248,10981865,12925,0,1725431681,13038.411212949992,58.65785460000188,53471.75638320001 2024-09-04,06:34:43.000,248,10981896,12845,0,1725431682,13038.438158190002,58.62965808000445,53471.72843472 2024-09-04,06:34:44.000,248,10981936,12805,0,1725431683,13038.417949260001,58.62965808000445,53471.68651200001 2024-09-04,06:34:45.000,248,10981927,12845,0,1725431684,13038.411212949992,58.61555981999845,53471.73542184001 2024-09-04,06:34:46.000,248,10981910,13005,0,1725431685,13038.411212949992,58.62260894999781,53471.72843472 2024-09-04,06:34:47.000,248,10981885,12685,0,1725431686,13038.417949260001,58.62260894999781,53471.67253776 2024-09-04,06:34:48.000,248,10981828,12965,0,1725431687,13038.417949260001,58.61555981999845,53471.69349912 2024-09-04,06:34:49.000,248,10981902,12805,0,1725431688,13038.438158190002,58.650805470002524,53471.70048624 2024-09-04,06:34:50.000,248,10981889,12765,0,1725431689,13038.417949260001,58.601461559999734,53471.70747336001 2024-09-04,06:34:51.000,248,10981860,12845,0,1725431690,13038.411212949992,58.62260894999781,53471.665550640006 2024-09-04,06:34:52.000,248,10981874,12685,0,1725431691,13038.451630809992,58.643756340003165,53471.6515764 2024-09-04,06:34:53.000,248,10981847,12725,0,1725431692,13038.431421879992,58.62260894999781,53471.67952488 2024-09-04,06:34:54.000,248,10981891,12685,0,1725431693,13038.465103429997,58.601461559999734,53471.69349912 2024-09-04,06:34:55.000,248,10981889,13045,0,1725431694,13038.458367120002,58.62260894999781,53471.68651200001 2024-09-04,06:34:56.000,248,10981846,12365,0,1725431695,13038.451630809992,58.587363300001016,53471.62362792 2024-09-04,06:34:57.000,248,10981925,12885,0,1725431696,13038.438158190002,58.601461559999734,53471.70048624 2024-09-04,06:34:58.000,248,10981917,12685,0,1725431697,13038.471839739992,58.58031417000166,53471.67952488 2024-09-04,06:34:59.000,248,10981891,12765,0,1725431698,13038.498784980002,58.58031417000166,53471.68651200001 2024-09-04,06:35:00.000,248,10981899,12605,0,1725431699,13038.498784980002,58.58031417000166,53471.714460480005 2024-09-04,06:35:01.000,248,10981854,12925,0,1725431700,13038.518993910002,58.61555981999845,53471.67253776 2024-09-04,06:35:02.000,248,10981857,12765,0,1725431701,13038.545939149997,58.58031417000166,53471.7214476 2024-09-04,06:35:03.000,248,10981848,12725,0,1725431702,13038.525730219997,58.587363300001016,53471.7214476 2024-09-04,06:35:04.000,248,10981861,12885,0,1725431703,13038.505521289997,58.55916678000358,53471.65856352001 2024-09-04,06:35:05.000,248,10981884,13005,0,1725431704,13038.532466529992,58.601461559999734,53471.67253776 2024-09-04,06:35:06.000,248,10981843,12725,0,1725431705,13038.532466529992,58.5732650400023,53471.665550640006 2024-09-04,06:35:07.000,248,10981853,13125,0,1725431706,13038.532466529992,58.587363300001016,53471.595679440004 2024-09-04,06:35:08.000,248,10981838,12845,0,1725431707,13038.525730219997,58.61555981999845,53471.63061504 2024-09-04,06:35:09.000,248,10981848,12605,0,1725431708,13038.518993910002,58.61555981999845,53471.665550640006 2024-09-04,06:35:10.000,248,10981866,12925,0,1725431709,13038.518993910002,58.594412430000375,53471.63760216001 2024-09-04,06:35:11.000,248,10981850,13125,0,1725431710,13038.532466529992,58.56621591000294,53471.616640800006 2024-09-04,06:35:12.000,248,10981834,13045,0,1725431711,13038.559411770002,58.587363300001016,53471.644589280004 2024-09-04,06:35:13.000,248,10981911,12885,0,1725431712,13038.539202840002,58.56621591000294,53471.60965368001 2024-09-04,06:35:14.000,248,10981851,12605,0,1725431713,13038.525730219997,58.601461559999734,53471.63760216001 2024-09-04,06:35:15.000,248,10981844,12765,0,1725431714,13038.518993910002,58.5732650400023,53471.644589280004 2024-09-04,06:35:16.000,248,10981905,12845,0,1725431715,13038.512257599992,58.587363300001016,53471.63061504 2024-09-04,06:35:17.000,248,10981898,12885,0,1725431716,13038.512257599992,58.62260894999781,53471.65856352001 2024-09-04,06:35:18.000,248,10981870,12805,0,1725431717,13038.539202840002,58.587363300001016,53471.67253776 2024-09-04,06:35:19.000,248,10981884,12805,0,1725431718,13038.559411770002,58.594412430000375,53471.67253776 2024-09-04,06:35:20.000,248,10981850,12885,0,1725431719,13038.566148079997,58.587363300001016,53471.67253776 2024-09-04,06:35:21.000,248,10981822,12685,0,1725431720,13038.559411770002,58.587363300001016,53471.67253776 2024-09-04,06:35:22.000,248,10981862,12925,0,1725431721,13038.559411770002,58.594412430000375,53471.7214476 2024-09-04,06:35:23.000,248,10981881,12845,0,1725431722,13038.566148079997,58.58031417000166,53471.644589280004 2024-09-04,06:35:24.000,248,10981856,12885,0,1725431723,13038.552675459992,58.55211765000422,53471.63061504 2024-09-04,06:35:25.000,248,10981872,12765,0,1725431724,13038.545939149997,58.594412430000375,53471.65856352001 2024-09-04,06:35:26.000,248,10981881,12885,0,1725431725,13038.512257599992,58.55916678000358,53471.5817052 2024-09-04,06:35:27.000,248,10981911,12805,0,1725431726,13038.539202840002,58.587363300001016,53471.6515764 2024-09-04,06:35:28.000,248,10981919,12805,0,1725431727,13038.552675459992,58.5732650400023,53471.665550640006 2024-09-04,06:35:29.000,248,10981883,12765,0,1725431728,13038.599829630002,58.58031417000166,53471.62362792 2024-09-04,06:35:30.000,248,10981874,12885,0,1725431729,13038.559411770002,58.587363300001016,53471.67253776 2024-09-04,06:35:31.000,248,10981864,13005,0,1725431730,13038.579620700002,58.55916678000358,53471.665550640006 2024-09-04,06:35:32.000,248,10981886,12645,0,1725431731,13038.579620700002,58.587363300001016,53471.60266656 2024-09-04,06:35:33.000,248,10981891,13005,0,1725431732,13038.593093319992,58.601461559999734,53471.60266656 2024-09-04,06:35:34.000,248,10981916,12885,0,1725431733,13038.552675459992,58.587363300001016,53471.60266656 2024-09-04,06:35:35.000,248,10981856,12765,0,1725431734,13038.566148079997,58.62965808000445,53471.63061504 2024-09-04,06:35:36.000,248,10981896,12965,0,1725431735,13038.586357009997,58.594412430000375,53471.6515764 2024-09-04,06:35:37.000,248,10981864,13085,0,1725431736,13038.566148079997,58.60851068999909,53471.644589280004 2024-09-04,06:35:38.000,248,10981896,12845,0,1725431737,13038.579620700002,58.58031417000166,53471.616640800006 2024-09-04,06:35:39.000,248,10981869,12965,0,1725431738,13038.593093319992,58.636707210003806,53471.6515764 2024-09-04,06:35:40.000,248,10981880,13165,0,1725431739,13038.552675459992,58.60851068999909,53471.65856352001 2024-09-04,06:35:41.000,248,10981862,13085,0,1725431740,13038.518993910002,58.636707210003806,53471.63760216001 2024-09-04,06:35:42.000,248,10981877,13045,0,1725431741,13038.572884389992,58.61555981999845,53471.63061504 2024-09-04,06:35:43.000,248,10981896,12845,0,1725431742,13038.579620700002,58.62260894999781,53471.6515764 2024-09-04,06:35:44.000,248,10981872,12765,0,1725431743,13038.572884389992,58.62965808000445,53471.67253776 2024-09-04,06:35:45.000,248,10981854,13125,0,1725431744,13038.539202840002,58.62260894999781,53471.60965368001 2024-09-04,06:35:46.000,248,10981870,13005,0,1725431745,13038.559411770002,58.60851068999909,53471.5817052 2024-09-04,06:35:47.000,248,10981900,13125,0,1725431746,13038.579620700002,58.60851068999909,53471.60266656 2024-09-04,06:35:48.000,248,10981875,12885,0,1725431747,13038.532466529992,58.636707210003806,53471.546769600005 2024-09-04,06:35:49.000,248,10981870,12925,0,1725431748,13038.552675459992,58.636707210003806,53471.595679440004 2024-09-04,06:35:50.000,248,10981863,13045,0,1725431749,13038.559411770002,58.61555981999845,53471.595679440004 2024-09-04,06:35:51.000,248,10981828,12845,0,1725431750,13038.552675459992,58.601461559999734,53471.57471808 2024-09-04,06:35:52.000,248,10981871,12765,0,1725431751,13038.552675459992,58.601461559999734,53471.57471808 2024-09-04,06:35:53.000,248,10981912,12885,0,1725431752,13038.579620700002,58.60851068999909,53471.58869232001 2024-09-04,06:35:54.000,248,10981860,13125,0,1725431753,13038.566148079997,58.61555981999845,53471.55375672 2024-09-04,06:35:55.000,248,10981849,12605,0,1725431754,13038.566148079997,58.60851068999909,53471.616640800006 2024-09-04,06:35:56.000,248,10981858,12645,0,1725431755,13038.579620700002,58.587363300001016,53471.63061504 2024-09-04,06:35:57.000,248,10981880,12685,0,1725431756,13038.566148079997,58.587363300001016,53471.60266656 2024-09-04,06:35:58.000,248,10981917,12965,0,1725431757,13038.539202840002,58.594412430000375,53471.5817052 2024-09-04,06:35:59.000,248,10981897,12965,0,1725431758,13038.566148079997,58.61555981999845,53471.55375672 2024-09-04,06:36:00.000,248,10981920,13125,0,1725431759,13038.559411770002,58.601461559999734,53471.60965368001 2024-09-04,06:36:01.000,248,10981888,12805,0,1725431760,13038.532466529992,58.60851068999909,53471.595679440004 2024-09-04,06:36:02.000,248,10981919,12925,0,1725431761,13038.545939149997,58.60851068999909,53471.60965368001 2024-09-04,06:36:03.000,248,10981914,12725,0,1725431762,13038.579620700002,58.62965808000445,53471.58869232001 2024-09-04,06:36:04.000,248,10981916,12845,0,1725431763,13038.593093319992,58.61555981999845,53471.56773096001 2024-09-04,06:36:05.000,248,10981859,12885,0,1725431764,13038.572884389992,58.650805470002524,53471.53978248001 2024-09-04,06:36:06.000,248,10981847,12925,0,1725431765,13038.579620700002,58.636707210003806,53471.56074384 2024-09-04,06:36:07.000,248,10981867,12805,0,1725431766,13038.545939149997,58.643756340003165,53471.56074384 2024-09-04,06:36:08.000,248,10981902,12965,0,1725431767,13038.572884389992,58.636707210003806,53471.616640800006 2024-09-04,06:36:09.000,248,10981858,12805,0,1725431768,13038.559411770002,58.61555981999845,53471.56773096001 2024-09-04,06:36:10.000,248,10981923,13005,0,1725431769,13038.606565939997,58.62965808000445,53471.616640800006 2024-09-04,06:36:11.000,248,10981879,12885,0,1725431770,13038.599829630002,58.62965808000445,53471.595679440004 2024-09-04,06:36:12.000,248,10981906,13005,0,1725431771,13038.566148079997,58.62965808000445,53471.51882112001 2024-09-04,06:36:13.000,248,10981948,12965,0,1725431772,13038.579620700002,58.601461559999734,53471.60266656 2024-09-04,06:36:14.000,248,10981919,12805,0,1725431773,13038.593093319992,58.62260894999781,53471.56773096001 2024-09-04,06:36:15.000,248,10981882,12925,0,1725431774,13038.606565939997,58.643756340003165,53471.55375672 2024-09-04,06:36:16.000,248,10981915,12965,0,1725431775,13038.586357009997,58.60851068999909,53471.5817052 2024-09-04,06:36:17.000,248,10981920,13165,0,1725431776,13038.593093319992,58.643756340003165,53471.616640800006 2024-09-04,06:36:18.000,248,10981866,12925,0,1725431777,13038.579620700002,58.643756340003165,53471.60965368001 2024-09-04,06:36:19.000,248,10981876,12765,0,1725431778,13038.599829630002,58.62965808000445,53471.62362792 2024-09-04,06:36:20.000,248,10981939,12925,0,1725431779,13038.572884389992,58.60851068999909,53471.6515764 2024-09-04,06:36:21.000,248,10981899,13045,0,1725431780,13038.606565939997,58.594412430000375,53471.616640800006 2024-09-04,06:36:22.000,248,10981850,12925,0,1725431781,13038.586357009997,58.62260894999781,53471.58869232001 2024-09-04,06:36:23.000,248,10981908,12925,0,1725431782,13038.620038560002,58.61555981999845,53471.595679440004 2024-09-04,06:36:24.000,248,10981871,12965,0,1725431783,13038.586357009997,58.61555981999845,53471.56773096001 2024-09-04,06:36:25.000,248,10981877,12845,0,1725431784,13038.599829630002,58.66490373000124,53471.5817052 2024-09-04,06:36:26.000,248,10981881,12885,0,1725431785,13038.586357009997,58.62965808000445,53471.6515764 2024-09-04,06:36:27.000,248,10981886,12805,0,1725431786,13038.599829630002,58.62965808000445,53471.58869232001 2024-09-04,06:36:28.000,248,10981841,12965,0,1725431787,13038.613302249993,58.650805470002524,53471.595679440004 2024-09-04,06:36:29.000,248,10981899,12765,0,1725431788,13038.626774869997,58.636707210003806,53471.546769600005 2024-09-04,06:36:30.000,248,10981926,12765,0,1725431789,13038.646983799998,58.636707210003806,53471.616640800006 2024-09-04,06:36:31.000,248,10981879,13085,0,1725431790,13038.620038560002,58.65785460000188,53471.595679440004 2024-09-04,06:36:32.000,248,10981910,12765,0,1725431791,13038.586357009997,58.6719528600006,53471.644589280004 2024-09-04,06:36:33.000,248,10981882,12805,0,1725431792,13038.620038560002,58.68605111999932,53471.62362792 2024-09-04,06:36:34.000,248,10981918,12805,0,1725431793,13038.606565939997,58.66490373000124,53471.595679440004 2024-09-04,06:36:35.000,248,10981911,12765,0,1725431794,13038.606565939997,58.643756340003165,53471.616640800006 2024-09-04,06:36:36.000,248,10981887,12965,0,1725431795,13038.646983799998,58.650805470002524,53471.616640800006 2024-09-04,06:36:37.000,248,10981932,12805,0,1725431796,13038.620038560002,58.62260894999781,53471.644589280004 2024-09-04,06:36:38.000,248,10981893,12765,0,1725431797,13038.626774869997,58.62965808000445,53471.616640800006 2024-09-04,06:36:39.000,248,10981914,12925,0,1725431798,13038.660456420002,58.66490373000124,53471.58869232001 2024-09-04,06:36:40.000,248,10981862,12805,0,1725431799,13038.593093319992,58.650805470002524,53471.60266656 2024-09-04,06:36:41.000,248,10981872,12885,0,1725431800,13038.613302249993,58.62260894999781,53471.665550640006 2024-09-04,06:36:42.000,248,10981935,12725,0,1725431801,13038.640247490002,58.62965808000445,53471.60965368001 2024-09-04,06:36:43.000,248,10981886,12605,0,1725431802,13038.626774869997,58.60851068999909,53471.616640800006 2024-09-04,06:36:44.000,248,10981931,12925,0,1725431803,13038.660456420002,58.643756340003165,53471.644589280004 2024-09-04,06:36:45.000,248,10981908,12965,0,1725431804,13038.626774869997,58.61555981999845,53471.5817052 2024-09-04,06:36:46.000,248,10981895,12725,0,1725431805,13038.646983799998,58.60851068999909,53471.63760216001 2024-09-04,06:36:47.000,248,10981879,12765,0,1725431806,13038.646983799998,58.62260894999781,53471.6515764 2024-09-04,06:36:48.000,248,10981938,12965,0,1725431807,13038.667192729998,58.62965808000445,53471.67253776 2024-09-04,06:36:49.000,248,10981930,12845,0,1725431808,13038.646983799998,58.636707210003806,53471.644589280004 2024-09-04,06:36:50.000,248,10981902,12925,0,1725431809,13038.640247490002,58.62260894999781,53471.65856352001 2024-09-04,06:36:51.000,248,10981871,12885,0,1725431810,13038.660456420002,58.601461559999734,53471.67952488 2024-09-04,06:36:52.000,248,10981901,12965,0,1725431811,13038.673929039993,58.594412430000375,53471.63760216001 2024-09-04,06:36:53.000,248,10981912,13005,0,1725431812,13038.673929039993,58.61555981999845,53471.67253776 2024-09-04,06:36:54.000,248,10981910,12765,0,1725431813,13038.673929039993,58.601461559999734,53471.68651200001 2024-09-04,06:36:55.000,248,10981886,13045,0,1725431814,13038.700874280003,58.594412430000375,53471.7214476 2024-09-04,06:36:56.000,248,10981910,12845,0,1725431815,13038.687401659998,58.594412430000375,53471.70048624 2024-09-04,06:36:57.000,248,10981890,12925,0,1725431816,13038.721083209988,58.60851068999909,53471.70747336001 2024-09-04,06:36:58.000,248,10981880,13045,0,1725431817,13038.727819519998,58.60851068999909,53471.665550640006 2024-09-04,06:36:59.000,248,10981892,12805,0,1725431818,13038.748028449998,58.60851068999909,53471.68651200001 2024-09-04,06:37:00.000,248,10981907,12925,0,1725431819,13038.734555829993,58.62965808000445,53471.67253776 2024-09-04,06:37:01.000,248,10981853,12805,0,1725431820,13038.748028449998,58.62260894999781,53471.67952488 2024-09-04,06:37:02.000,248,10981909,12965,0,1725431821,13038.761501069988,58.601461559999734,53471.73542184001 2024-09-04,06:37:03.000,248,10981892,12965,0,1725431822,13038.808655239998,58.60851068999909,53471.7214476 2024-09-04,06:37:04.000,248,10981951,12965,0,1725431823,13038.774973689993,58.61555981999845,53471.68651200001 2024-09-04,06:37:05.000,248,10981943,12805,0,1725431824,13038.808655239998,58.62260894999781,53471.714460480005 2024-09-04,06:37:06.000,248,10981923,12605,0,1725431825,13038.808655239998,58.643756340003165,53471.69349912 2024-09-04,06:37:07.000,248,10981909,12965,0,1725431826,13038.761501069988,58.62260894999781,53471.68651200001 2024-09-04,06:37:08.000,248,10981852,12805,0,1725431827,13038.835600479993,58.636707210003806,53471.68651200001 2024-09-04,06:37:09.000,248,10981855,12965,0,1725431828,13038.828864169998,58.650805470002524,53471.73542184001 2024-09-04,06:37:10.000,248,10981892,12765,0,1725431829,13038.828864169998,58.643756340003165,53471.665550640006 2024-09-04,06:37:11.000,248,10981918,12845,0,1725431830,13038.835600479993,58.601461559999734,53471.67253776 2024-09-04,06:37:12.000,248,10981904,12925,0,1725431831,13038.815391549993,58.60851068999909,53471.665550640006 2024-09-04,06:37:13.000,248,10981877,13125,0,1725431832,13038.835600479993,58.60851068999909,53471.665550640006 2024-09-04,06:37:14.000,248,10981933,12965,0,1725431833,13038.869282029998,58.58031417000166,53471.72843472 2024-09-04,06:37:15.000,248,10981918,12965,0,1725431834,13038.849073099998,58.55916678000358,53471.67952488 2024-09-04,06:37:16.000,248,10981912,12925,0,1725431835,13038.835600479993,58.58031417000166,53471.714460480005 2024-09-04,06:37:17.000,248,10981898,12805,0,1725431836,13038.855809409994,58.601461559999734,53471.70048624 2024-09-04,06:37:18.000,248,10981948,12925,0,1725431837,13038.876018339994,58.601461559999734,53471.73542184001 2024-09-04,06:37:19.000,248,10981909,12765,0,1725431838,13038.876018339994,58.58031417000166,53471.70747336001 2024-09-04,06:37:20.000,248,10981906,12845,0,1725431839,13038.849073099998,58.56621591000294,53471.70747336001 2024-09-04,06:37:21.000,248,10981878,12845,0,1725431840,13038.842336789989,58.5732650400023,53471.70747336001 2024-09-04,06:37:22.000,248,10981888,13005,0,1725431841,13038.876018339994,58.587363300001016,53471.7214476 2024-09-04,06:37:23.000,248,10981885,12765,0,1725431842,13038.869282029998,58.56621591000294,53471.73542184001 2024-09-04,06:37:24.000,248,10981919,12765,0,1725431843,13038.876018339994,58.594412430000375,53471.72843472 2024-09-04,06:37:25.000,248,10981927,12725,0,1725431844,13038.889490959999,58.60851068999909,53471.73542184001 2024-09-04,06:37:26.000,248,10981895,13165,0,1725431845,13038.902963579989,58.61555981999845,53471.70747336001 2024-09-04,06:37:27.000,248,10981881,13125,0,1725431846,13038.916436199994,58.587363300001016,53471.69349912 2024-09-04,06:37:28.000,248,10981897,12845,0,1725431847,13038.929908819999,58.594412430000375,53471.69349912 2024-09-04,06:37:29.000,248,10981950,12805,0,1725431848,13038.929908819999,58.60851068999909,53471.75638320001 2024-09-04,06:37:30.000,248,10981921,12845,0,1725431849,13038.929908819999,58.56621591000294,53471.714460480005 2024-09-04,06:37:31.000,248,10981878,13085,0,1725431850,13038.970326679999,58.55211765000422,53471.77035744 2024-09-04,06:37:32.000,248,10981912,12605,0,1725431851,13038.970326679999,58.56621591000294,53471.763370320004 2024-09-04,06:37:33.000,248,10981942,12965,0,1725431852,13038.970326679999,58.538019389998226,53471.80529304001 2024-09-04,06:37:34.000,248,10981893,12965,0,1725431853,13038.990535609999,58.5732650400023,53471.75638320001 2024-09-04,06:37:35.000,248,10981910,13205,0,1725431854,13038.997271919994,58.601461559999734,53471.72843472 2024-09-04,06:37:36.000,248,10981914,12925,0,1725431855,13038.997271919994,58.594412430000375,53471.784331680006 2024-09-04,06:37:37.000,248,10981877,12925,0,1725431856,13039.00400822999,58.58031417000166,53471.73542184001 2024-09-04,06:37:38.000,248,10981879,12925,0,1725431857,13039.017480849994,58.587363300001016,53471.79830592 2024-09-04,06:37:39.000,248,10981909,13045,0,1725431858,13039.037689779994,58.55211765000422,53471.7913188 2024-09-04,06:37:40.000,248,10981874,12605,0,1725431859,13038.997271919994,58.55916678000358,53471.833241520006 2024-09-04,06:37:41.000,248,10981913,12925,0,1725431860,13038.990535609999,58.60851068999909,53471.79830592 2024-09-04,06:37:42.000,248,10981893,12965,0,1725431861,13039.00400822999,58.54506852000486,53471.77734456001 2024-09-04,06:37:43.000,248,10981930,12845,0,1725431862,13039.010744539999,58.55916678000358,53471.784331680006 2024-09-04,06:37:44.000,248,10981928,12685,0,1725431863,13039.030953469999,58.601461559999734,53471.784331680006 2024-09-04,06:37:45.000,248,10981898,12765,0,1725431864,13039.037689779994,58.55211765000422,53471.77734456001 2024-09-04,06:37:46.000,248,10981917,12805,0,1725431865,13038.997271919994,58.54506852000486,53471.763370320004 2024-09-04,06:37:47.000,248,10981839,12765,0,1725431866,13039.017480849994,58.54506852000486,53471.812280160004 2024-09-04,06:37:48.000,248,10981852,12845,0,1725431867,13039.00400822999,58.50277374000143,53471.812280160004 2024-09-04,06:37:49.000,248,10981888,12605,0,1725431868,13039.057898709994,58.53097025999887,53471.79830592 2024-09-04,06:37:50.000,248,10981874,13005,0,1725431869,13039.037689779994,58.50277374000143,53471.82625440001 2024-09-04,06:37:51.000,248,10981874,12845,0,1725431870,13039.010744539999,58.49572461000207,53471.74939608 2024-09-04,06:37:52.000,248,10981899,12925,0,1725431871,13039.037689779994,58.474577220003994,53471.79830592 2024-09-04,06:37:53.000,248,10981891,12765,0,1725431872,13039.04442608999,58.50982287000079,53471.80529304001 2024-09-04,06:37:54.000,248,10981917,12765,0,1725431873,13039.010744539999,58.52392112999951,53471.784331680006 2024-09-04,06:37:55.000,248,10981900,12765,0,1725431874,13039.057898709994,58.49572461000207,53471.84721576 2024-09-04,06:37:56.000,248,10981873,12885,0,1725431875,13039.017480849994,58.474577220003994,53471.81926728 2024-09-04,06:37:57.000,248,10981905,12845,0,1725431876,13039.010744539999,58.49572461000207,53471.784331680006 2024-09-04,06:37:58.000,248,10981895,12965,0,1725431877,13039.030953469999,58.51687200000015,53471.7913188 2024-09-04,06:37:59.000,248,10981907,12965,0,1725431878,13039.037689779994,58.49572461000207,53471.812280160004 2024-09-04,06:38:00.000,248,10981940,12765,0,1725431879,13039.07137133,58.467528090004635,53471.833241520006 2024-09-04,06:38:01.000,248,10981912,13005,0,1725431880,13039.04442608999,58.49572461000207,53471.7913188 2024-09-04,06:38:02.000,248,10981936,12605,0,1725431881,13039.017480849994,58.43933156999992,53471.74939608 2024-09-04,06:38:03.000,248,10981891,12965,0,1725431882,13039.030953469999,58.45342982999864,53471.784331680006 2024-09-04,06:38:04.000,248,10981939,12925,0,1725431883,13039.04442608999,58.474577220003994,53471.80529304001 2024-09-04,06:38:05.000,248,10981942,12925,0,1725431884,13039.030953469999,58.467528090004635,53471.812280160004 2024-09-04,06:38:06.000,248,10981920,13285,0,1725431885,13039.030953469999,58.467528090004635,53471.81926728 2024-09-04,06:38:07.000,248,10981927,12805,0,1725431886,13039.06463501999,58.43228244000056,53471.79830592 2024-09-04,06:38:08.000,248,10981906,12965,0,1725431887,13039.017480849994,58.44638069999928,53471.77734456001 2024-09-04,06:38:09.000,248,10981932,12965,0,1725431888,13039.04442608999,58.43228244000056,53471.75638320001 2024-09-04,06:38:10.000,248,10981897,13005,0,1725431889,13039.02421715999,58.404085920003126,53471.7913188 2024-09-04,06:38:11.000,248,10981863,12965,0,1725431890,13039.017480849994,58.404085920003126,53471.763370320004 2024-09-04,06:38:12.000,248,10981877,12885,0,1725431891,13039.02421715999,58.368840269999055,53471.7913188 2024-09-04,06:38:13.000,248,10981929,12565,0,1725431892,13039.02421715999,58.38998766000441,53471.81926728 2024-09-04,06:38:14.000,248,10981923,12605,0,1725431893,13039.0511624,58.39703679000377,53471.74939608 2024-09-04,06:38:15.000,248,10981905,12885,0,1725431894,13039.02421715999,58.375889399998414,53471.84721576 2024-09-04,06:38:16.000,248,10981901,12885,0,1725431895,13039.037689779994,58.38998766000441,53471.763370320004 2024-09-04,06:38:17.000,248,10981915,12725,0,1725431896,13039.0511624,58.368840269999055,53471.74240896 2024-09-04,06:38:18.000,248,10981899,12685,0,1725431897,13039.030953469999,58.375889399998414,53471.74240896 2024-09-04,06:38:19.000,248,10981921,12765,0,1725431898,13039.057898709994,58.34769288000098,53471.7913188 2024-09-04,06:38:20.000,248,10981873,12925,0,1725431899,13039.017480849994,58.375889399998414,53471.77035744 2024-09-04,06:38:21.000,248,10981929,12925,0,1725431900,13039.017480849994,58.361791139999696,53471.79830592 2024-09-04,06:38:22.000,248,10981946,12765,0,1725431901,13039.02421715999,58.368840269999055,53471.80529304001 2024-09-04,06:38:23.000,248,10981910,12965,0,1725431902,13039.0511624,58.34769288000098,53471.812280160004 2024-09-04,06:38:24.000,248,10981948,12765,0,1725431903,13039.017480849994,58.34064375000162,53471.763370320004 2024-09-04,06:38:25.000,248,10981922,12845,0,1725431904,13039.017480849994,58.34064375000162,53471.784331680006 2024-09-04,06:38:26.000,248,10981875,12685,0,1725431905,13039.030953469999,58.35474201000034,53471.763370320004 2024-09-04,06:38:27.000,248,10981881,13005,0,1725431906,13039.00400822999,58.31244723000418,53471.763370320004 2024-09-04,06:38:28.000,248,10981926,12885,0,1725431907,13039.02421715999,58.31949636000354,53471.7913188 2024-09-04,06:38:29.000,248,10981910,12965,0,1725431908,13039.00400822999,58.31949636000354,53471.763370320004 2024-09-04,06:38:30.000,248,10981906,12685,0,1725431909,13038.997271919994,58.34064375000162,53471.77035744 2024-09-04,06:38:31.000,248,10981898,13045,0,1725431910,13039.017480849994,58.31244723000418,53471.85420288001 2024-09-04,06:38:32.000,248,10981942,12765,0,1725431911,13038.997271919994,58.30539810000482,53471.784331680006 2024-09-04,06:38:33.000,248,10981900,13045,0,1725431912,13038.977062989994,58.33359462000226,53471.7913188 2024-09-04,06:38:34.000,248,10981902,13005,0,1725431913,13039.017480849994,58.33359462000226,53471.7913188 2024-09-04,06:38:35.000,248,10981911,12885,0,1725431914,13039.037689779994,58.3265454900029,53471.714460480005 2024-09-04,06:38:36.000,248,10981898,12765,0,1725431915,13039.010744539999,58.3265454900029,53471.77035744 2024-09-04,06:38:37.000,248,10981904,13165,0,1725431916,13039.037689779994,58.31949636000354,53471.77734456001 2024-09-04,06:38:38.000,248,10981880,12925,0,1725431917,13039.02421715999,58.28425070999947,53471.80529304001 2024-09-04,06:38:39.000,248,10981884,12805,0,1725431918,13039.02421715999,58.30539810000482,53471.784331680006 2024-09-04,06:38:40.000,248,10981911,13045,0,1725431919,13039.02421715999,58.33359462000226,53471.84022864 2024-09-04,06:38:41.000,248,10981934,12885,0,1725431920,13039.00400822999,58.33359462000226,53471.81926728 2024-09-04,06:38:42.000,248,10981916,13245,0,1725431921,13039.037689779994,58.30539810000482,53471.812280160004 2024-09-04,06:38:43.000,248,10981897,13085,0,1725431922,13039.030953469999,58.29129983999883,53471.784331680006 2024-09-04,06:38:44.000,248,10981898,12965,0,1725431923,13039.030953469999,58.28425070999947,53471.72843472 2024-09-04,06:38:45.000,248,10981895,12965,0,1725431924,13039.037689779994,58.28425070999947,53471.763370320004 2024-09-04,06:38:46.000,248,10981912,12925,0,1725431925,13039.04442608999,58.29129983999883,53471.7913188 2024-09-04,06:38:47.000,248,10981921,13085,0,1725431926,13039.037689779994,58.3265454900029,53471.7913188 2024-09-04,06:38:48.000,248,10981884,13125,0,1725431927,13039.04442608999,58.31244723000418,53471.84721576 2024-09-04,06:38:49.000,248,10981872,12885,0,1725431928,13039.06463501999,58.30539810000482,53471.77035744 2024-09-04,06:38:50.000,248,10981930,12605,0,1725431929,13039.0511624,58.29834896999819,53471.81926728 2024-09-04,06:38:51.000,248,10981940,12965,0,1725431930,13039.017480849994,58.27720158000011,53471.7913188 2024-09-04,06:38:52.000,248,10981933,12925,0,1725431931,13039.00400822999,58.29834896999819,53471.833241520006 2024-09-04,06:38:53.000,248,10981952,13125,0,1725431932,13039.0511624,58.31244723000418,53471.82625440001 2024-09-04,06:38:54.000,248,10981923,12885,0,1725431933,13039.057898709994,58.27720158000011,53471.763370320004 2024-09-04,06:38:55.000,248,10981867,12725,0,1725431934,13039.02421715999,58.27720158000011,53471.77035744 2024-09-04,06:38:56.000,248,10981886,12685,0,1725431935,13039.0511624,58.28425070999947,53471.81926728 2024-09-04,06:38:57.000,248,10981883,12925,0,1725431936,13039.07137133,58.29129983999883,53471.80529304001 2024-09-04,06:38:58.000,248,10981901,13005,0,1725431937,13039.078107639994,58.27720158000011,53471.763370320004 2024-09-04,06:38:59.000,248,10981903,12845,0,1725431938,13039.06463501999,58.27720158000011,53471.784331680006 2024-09-04,06:39:00.000,248,10981879,12925,0,1725431939,13039.07137133,58.25605419000203,53471.77035744 2024-09-04,06:39:01.000,248,10981941,12965,0,1725431940,13039.0511624,58.27015245000075,53471.784331680006 2024-09-04,06:39:02.000,248,10981896,13005,0,1725431941,13039.078107639994,58.29834896999819,53471.80529304001 2024-09-04,06:39:03.000,248,10981890,12805,0,1725431942,13039.0511624,58.28425070999947,53471.79830592 2024-09-04,06:39:04.000,248,10981928,12805,0,1725431943,13039.08484394999,58.25605419000203,53471.812280160004 2024-09-04,06:39:05.000,248,10981903,12885,0,1725431944,13039.10505287999,58.234906800003955,53471.77734456001 2024-09-04,06:39:06.000,248,10981906,12885,0,1725431945,13039.078107639994,58.27015245000075,53471.7913188 2024-09-04,06:39:07.000,248,10981894,13205,0,1725431946,13039.06463501999,58.24900506000267,53471.73542184001 2024-09-04,06:39:08.000,248,10981957,12925,0,1725431947,13039.08484394999,58.27015245000075,53471.72843472 2024-09-04,06:39:09.000,248,10981931,12805,0,1725431948,13039.11178919,58.241955930003314,53471.763370320004 2024-09-04,06:39:10.000,248,10981959,12765,0,1725431949,13039.07137133,58.25605419000203,53471.784331680006 2024-09-04,06:39:11.000,248,10981920,12885,0,1725431950,13039.11178919,58.234906800003955,53471.85420288001 2024-09-04,06:39:12.000,248,10981895,12885,0,1725431951,13039.118525499995,58.234906800003955,53471.82625440001 2024-09-04,06:39:13.000,248,10981848,12885,0,1725431952,13039.09158026,58.241955930003314,53471.812280160004 2024-09-04,06:39:14.000,248,10981900,12965,0,1725431953,13039.118525499995,58.241955930003314,53471.82625440001 2024-09-04,06:39:15.000,248,10981877,12765,0,1725431954,13039.11178919,58.234906800003955,53471.80529304001 2024-09-04,06:39:16.000,248,10981891,12765,0,1725431955,13039.10505287999,58.2137594099986,53471.82625440001 2024-09-04,06:39:17.000,248,10981890,12605,0,1725431956,13039.098316569994,58.178513760001806,53471.82625440001 2024-09-04,06:39:18.000,248,10981891,12965,0,1725431957,13039.11178919,58.192612020000524,53471.82625440001 2024-09-04,06:39:19.000,248,10981898,12685,0,1725431958,13039.10505287999,58.2137594099986,53471.91009984 2024-09-04,06:39:20.000,248,10981915,12725,0,1725431959,13039.08484394999,58.19966114999988,53471.85420288001 2024-09-04,06:39:21.000,248,10981923,12605,0,1725431960,13039.11178919,58.20671027999924,53471.88913848 2024-09-04,06:39:22.000,248,10981867,12765,0,1725431961,13039.13199812,58.192612020000524,53471.87516424001 2024-09-04,06:39:23.000,248,10981882,12645,0,1725431962,13039.13199812,58.17146463000245,53471.87516424001 2024-09-04,06:39:24.000,248,10981894,12685,0,1725431963,13039.118525499995,58.15736637000373,53471.87516424001 2024-09-04,06:39:25.000,248,10981954,12965,0,1725431964,13039.11178919,58.143268109997734,53471.87516424001 2024-09-04,06:39:26.000,248,10981911,13085,0,1725431965,13039.11178919,58.17146463000245,53471.882151360005 2024-09-04,06:39:27.000,248,10981857,12885,0,1725431966,13039.098316569994,58.136218979998375,53471.88913848 2024-09-04,06:39:28.000,248,10981873,12725,0,1725431967,13039.118525499995,58.15031724000437,53471.882151360005 2024-09-04,06:39:29.000,248,10981881,12885,0,1725431968,13039.16567966999,58.16441550000309,53471.84022864 2024-09-04,06:39:30.000,248,10981873,13125,0,1725431969,13039.17241598,58.15736637000373,53471.84022864 2024-09-04,06:39:31.000,248,10981894,13085,0,1725431970,13039.11178919,58.129169849999016,53471.91009984 2024-09-04,06:39:32.000,248,10981863,12845,0,1725431971,13039.15220705,58.12212071999966,53471.86119 2024-09-04,06:39:33.000,248,10981890,13205,0,1725431972,13039.15220705,58.136218979998375,53471.85420288001 2024-09-04,06:39:34.000,248,10981868,12805,0,1725431973,13039.16567966999,58.15031724000437,53471.882151360005 2024-09-04,06:39:35.000,248,10981906,12885,0,1725431974,13039.14547073999,58.15031724000437,53471.8961256 2024-09-04,06:39:36.000,248,10981843,12765,0,1725431975,13039.138734429995,58.185562890001165,53471.87516424001 2024-09-04,06:39:37.000,248,10981875,13045,0,1725431976,13039.12526180999,58.136218979998375,53471.84721576 2024-09-04,06:39:38.000,248,10981873,13005,0,1725431977,13039.179152289995,58.143268109997734,53471.90311272001 2024-09-04,06:39:39.000,248,10981916,12965,0,1725431978,13039.138734429995,58.12212071999966,53471.85420288001 2024-09-04,06:39:40.000,248,10981913,12965,0,1725431979,13039.12526180999,58.129169849999016,53471.84022864 2024-09-04,06:39:41.000,248,10981884,13165,0,1725431980,13039.118525499995,58.136218979998375,53471.84721576 2024-09-04,06:39:42.000,248,10981885,12845,0,1725431981,13039.13199812,58.15031724000437,53471.833241520006 2024-09-04,06:39:43.000,248,10981898,12805,0,1725431982,13039.15220705,58.129169849999016,53471.79830592 2024-09-04,06:39:44.000,248,10981855,12965,0,1725431983,13039.13199812,58.10802246000094,53471.77035744 2024-09-04,06:39:45.000,248,10981882,13085,0,1725431984,13039.17241598,58.10802246000094,53471.87516424001 2024-09-04,06:39:46.000,248,10981904,12965,0,1725431985,13039.138734429995,58.15031724000437,53471.85420288001 2024-09-04,06:39:47.000,248,10981901,12765,0,1725431986,13039.11178919,58.12212071999966,53471.87516424001 2024-09-04,06:39:48.000,248,10981889,12885,0,1725431987,13039.12526180999,58.0798259400035,53471.91009984 2024-09-04,06:39:49.000,248,10981894,12965,0,1725431988,13039.11178919,58.08687507000286,53471.87516424001 2024-09-04,06:39:50.000,248,10981871,12645,0,1725431989,13039.15220705,58.10097333000158,53471.91009984 2024-09-04,06:39:51.000,248,10981863,12685,0,1725431990,13039.10505287999,58.12212071999966,53471.81926728 2024-09-04,06:39:52.000,248,10981859,13085,0,1725431991,13039.12526180999,58.12212071999966,53471.86817712 2024-09-04,06:39:53.000,248,10981936,13205,0,1725431992,13039.11178919,58.10097333000158,53471.88913848 2024-09-04,06:39:54.000,248,10981878,12765,0,1725431993,13039.11178919,58.07277681000414,53471.82625440001 2024-09-04,06:39:55.000,248,10981875,12685,0,1725431994,13039.10505287999,58.09392420000222,53471.84721576 2024-09-04,06:39:56.000,248,10981857,13005,0,1725431995,13039.098316569994,58.09392420000222,53471.84721576 2024-09-04,06:39:57.000,248,10981860,13165,0,1725431996,13039.08484394999,58.05867854999815,53471.8961256 2024-09-04,06:39:58.000,248,10981897,13005,0,1725431997,13039.11178919,58.09392420000222,53471.87516424001 2024-09-04,06:39:59.000,248,10981910,13005,0,1725431998,13039.13199812,58.10097333000158,53471.93804832 2024-09-04,06:40:00.000,248,10981892,12965,0,1725431999,13039.098316569994,58.12212071999966,53471.86119 2024-09-04,06:40:01.000,248,10981899,12605,0,1725432000,13039.09158026,58.10802246000094,53471.88913848 2024-09-04,06:40:02.000,248,10981904,12765,0,1725432001,13039.11178919,58.15031724000437,53471.88913848 2024-09-04,06:40:03.000,248,10981917,12805,0,1725432002,13039.118525499995,58.16441550000309,53471.882151360005 2024-09-04,06:40:04.000,248,10981949,12885,0,1725432003,13039.08484394999,58.12212071999966,53471.91708696 2024-09-04,06:40:05.000,248,10981918,13085,0,1725432004,13039.118525499995,58.08687507000286,53471.86119 2024-09-04,06:40:06.000,248,10981902,12605,0,1725432005,13039.078107639994,58.09392420000222,53471.92407408001 2024-09-04,06:40:07.000,248,10981900,12685,0,1725432006,13039.09158026,58.10802246000094,53471.882151360005 2024-09-04,06:40:08.000,248,10981919,12805,0,1725432007,13039.13199812,58.09392420000222,53471.93804832 2024-09-04,06:40:09.000,248,10981898,12765,0,1725432008,13039.078107639994,58.10097333000158,53471.88913848 2024-09-04,06:40:10.000,248,10981889,12925,0,1725432009,13039.08484394999,58.07277681000414,53471.86119 2024-09-04,06:40:11.000,248,10981896,12925,0,1725432010,13039.057898709994,58.05162941999879,53471.8961256 2024-09-04,06:40:12.000,248,10981865,12965,0,1725432011,13039.078107639994,58.07277681000414,53471.882151360005 2024-09-04,06:40:13.000,248,10981905,12925,0,1725432012,13039.06463501999,58.09392420000222,53471.882151360005 2024-09-04,06:40:14.000,248,10981881,12765,0,1725432013,13039.078107639994,58.12212071999966,53471.86817712 2024-09-04,06:40:15.000,248,10981933,13125,0,1725432014,13039.04442608999,58.09392420000222,53471.8961256 2024-09-04,06:40:16.000,248,10981933,12925,0,1725432015,13039.07137133,58.05867854999815,53471.88913848 2024-09-04,06:40:17.000,248,10981924,12925,0,1725432016,13039.098316569994,58.05867854999815,53471.84022864 2024-09-04,06:40:18.000,248,10981929,12925,0,1725432017,13039.0511624,58.05162941999879,53471.882151360005 2024-09-04,06:40:19.000,248,10981870,12645,0,1725432018,13039.057898709994,58.065727680004784,53471.86817712 2024-09-04,06:40:20.000,248,10981876,12805,0,1725432019,13039.08484394999,58.04458028999943,53471.86119 2024-09-04,06:40:21.000,248,10981926,12805,0,1725432020,13039.10505287999,58.065727680004784,53471.91009984 2024-09-04,06:40:22.000,248,10981922,13005,0,1725432021,13039.098316569994,58.05162941999879,53471.86817712 2024-09-04,06:40:23.000,248,10981915,13085,0,1725432022,13039.10505287999,58.03753116000007,53471.91009984 2024-09-04,06:40:24.000,248,10981891,12605,0,1725432023,13039.09158026,58.05162941999879,53471.8961256 2024-09-04,06:40:25.000,248,10981890,12725,0,1725432024,13039.057898709994,58.05162941999879,53471.882151360005 2024-09-04,06:40:26.000,248,10981904,12965,0,1725432025,13039.037689779994,58.03048203000071,53471.8961256 2024-09-04,06:40:27.000,248,10981891,12805,0,1725432026,13039.037689779994,58.009334640002635,53471.91009984 2024-09-04,06:40:28.000,248,10981900,13125,0,1725432027,13039.07137133,58.065727680004784,53471.882151360005 2024-09-04,06:40:29.000,248,10981884,13245,0,1725432028,13039.04442608999,58.05162941999879,53471.90311272001 2024-09-04,06:40:30.000,248,10981886,12925,0,1725432029,13039.030953469999,58.04458028999943,53471.91009984 2024-09-04,06:40:31.000,248,10981919,12965,0,1725432030,13039.017480849994,58.009334640002635,53471.87516424001 2024-09-04,06:40:32.000,248,10981907,13205,0,1725432031,13039.017480849994,58.065727680004784,53471.85420288001 2024-09-04,06:40:33.000,248,10981886,12605,0,1725432032,13039.017480849994,58.0798259400035,53471.87516424001 2024-09-04,06:40:34.000,248,10981906,12965,0,1725432033,13039.00400822999,58.02343290000135,53471.88913848 2024-09-04,06:40:35.000,248,10981900,13285,0,1725432034,13038.98379929999,58.065727680004784,53471.85420288001 2024-09-04,06:40:36.000,248,10981891,12525,0,1725432035,13038.990535609999,58.07277681000414,53471.86817712 2024-09-04,06:40:37.000,248,10981915,12765,0,1725432036,13038.997271919994,58.03753116000007,53471.882151360005 2024-09-04,06:40:38.000,248,10981896,12965,0,1725432037,13038.997271919994,58.07277681000414,53471.90311272001 2024-09-04,06:40:39.000,248,10981907,13005,0,1725432038,13038.96359036999,58.04458028999943,53471.86817712 2024-09-04,06:40:40.000,248,10981881,12725,0,1725432039,13038.943381439989,58.016383770001994,53471.84721576 2024-09-04,06:40:41.000,248,10981868,13125,0,1725432040,13038.916436199994,58.009334640002635,53471.812280160004 2024-09-04,06:40:42.000,248,10981851,12925,0,1725432041,13038.956854059994,58.03753116000007,53471.88913848 2024-09-04,06:40:43.000,248,10981852,12805,0,1725432042,13038.977062989994,58.04458028999943,53471.882151360005 2024-09-04,06:40:44.000,248,10981856,12805,0,1725432043,13038.943381439989,58.016383770001994,53471.79830592 2024-09-04,06:40:45.000,248,10981875,12845,0,1725432044,13038.970326679999,57.99523638000392,53471.82625440001 2024-09-04,06:40:46.000,248,10981902,12845,0,1725432045,13038.950117749999,57.98818725000456,53471.85420288001 2024-09-04,06:40:47.000,248,10981888,13125,0,1725432046,13038.956854059994,57.99523638000392,53471.833241520006 2024-09-04,06:40:48.000,248,10981904,12605,0,1725432047,13038.923172509989,57.98818725000456,53471.784331680006 2024-09-04,06:40:49.000,248,10981919,13285,0,1725432048,13038.916436199994,57.98818725000456,53471.84721576 2024-09-04,06:40:50.000,248,10981846,12765,0,1725432049,13038.882754649989,57.952941600000486,53471.7913188 2024-09-04,06:40:51.000,248,10981886,12885,0,1725432050,13038.855809409994,57.98818725000456,53471.7913188 2024-09-04,06:40:52.000,248,10981900,13005,0,1725432051,13038.876018339994,57.959990729999845,53471.84721576 2024-09-04,06:40:53.000,248,10981865,12885,0,1725432052,13038.889490959999,57.97408898999856,53471.84022864 2024-09-04,06:40:54.000,248,10981902,12765,0,1725432053,13038.862545719989,57.97408898999856,53471.77734456001 2024-09-04,06:40:55.000,248,10981864,12965,0,1725432054,13038.876018339994,57.97408898999856,53471.80529304001 2024-09-04,06:40:56.000,248,10981907,12925,0,1725432055,13038.842336789989,57.967039859999204,53471.79830592 2024-09-04,06:40:57.000,248,10981883,13045,0,1725432056,13038.835600479993,57.99523638000392,53471.763370320004 2024-09-04,06:40:58.000,248,10981919,12925,0,1725432057,13038.855809409994,57.967039859999204,53471.784331680006 2024-09-04,06:40:59.000,248,10981951,12765,0,1725432058,13038.849073099998,57.967039859999204,53471.80529304001 2024-09-04,06:41:00.000,248,10981854,12965,0,1725432059,13038.835600479993,57.967039859999204,53471.81926728 2024-09-04,06:41:01.000,248,10981884,12725,0,1725432060,13038.835600479993,57.94589247000113,53471.784331680006 2024-09-04,06:41:02.000,248,10981860,12845,0,1725432061,13038.876018339994,57.952941600000486,53471.79830592 2024-09-04,06:41:03.000,248,10981890,12805,0,1725432062,13038.842336789989,57.97408898999856,53471.784331680006 2024-09-04,06:41:04.000,248,10981901,12805,0,1725432063,13038.828864169998,57.94589247000113,53471.74240896 2024-09-04,06:41:05.000,248,10981853,12765,0,1725432064,13038.795182619993,57.952941600000486,53471.77734456001 2024-09-04,06:41:06.000,248,10981900,12725,0,1725432065,13038.808655239998,57.92474508000305,53471.763370320004 2024-09-04,06:41:07.000,248,10981887,13005,0,1725432066,13038.768237379998,57.94589247000113,53471.74939608 2024-09-04,06:41:08.000,248,10981865,12765,0,1725432067,13038.761501069988,57.92474508000305,53471.77734456001 2024-09-04,06:41:09.000,248,10981891,13005,0,1725432068,13038.768237379998,57.952941600000486,53471.74939608 2024-09-04,06:41:10.000,248,10981882,12885,0,1725432069,13038.761501069988,57.967039859999204,53471.784331680006 2024-09-04,06:41:11.000,248,10981864,12845,0,1725432070,13038.761501069988,57.959990729999845,53471.77734456001 2024-09-04,06:41:12.000,248,10981853,13005,0,1725432071,13038.761501069988,57.952941600000486,53471.72843472 2024-09-04,06:41:13.000,248,10981860,12765,0,1725432072,13038.768237379998,57.967039859999204,53471.77734456001 2024-09-04,06:41:14.000,248,10981860,12805,0,1725432073,13038.727819519998,57.952941600000486,53471.77734456001 2024-09-04,06:41:15.000,248,10981884,13205,0,1725432074,13038.734555829993,57.92474508000305,53471.77734456001 2024-09-04,06:41:16.000,248,10981941,12805,0,1725432075,13038.727819519998,57.94589247000113,53471.7913188 2024-09-04,06:41:17.000,248,10981881,13045,0,1725432076,13038.748028449998,57.94589247000113,53471.75638320001 2024-09-04,06:41:18.000,248,10981881,12605,0,1725432077,13038.700874280003,57.959990729999845,53471.73542184001 2024-09-04,06:41:19.000,248,10981919,12965,0,1725432078,13038.714346899993,57.967039859999204,53471.74240896 2024-09-04,06:41:20.000,248,10981882,12965,0,1725432079,13038.694137969993,57.98113811999792,53471.70747336001 2024-09-04,06:41:21.000,248,10981869,12765,0,1725432080,13038.667192729998,57.967039859999204,53471.73542184001 2024-09-04,06:41:22.000,248,10981883,12925,0,1725432081,13038.660456420002,58.002285510003276,53471.74939608 2024-09-04,06:41:23.000,248,10981893,12725,0,1725432082,13038.660456420002,58.009334640002635,53471.70747336001 2024-09-04,06:41:24.000,248,10981892,13085,0,1725432083,13038.606565939997,58.002285510003276,53471.73542184001 2024-09-04,06:41:25.000,248,10981918,13045,0,1725432084,13038.620038560002,58.009334640002635,53471.72843472 2024-09-04,06:41:26.000,248,10981870,12845,0,1725432085,13038.599829630002,57.97408898999856,53471.73542184001 2024-09-04,06:41:27.000,248,10981921,12965,0,1725432086,13038.586357009997,57.967039859999204,53471.74240896 2024-09-04,06:41:28.000,248,10981929,12845,0,1725432087,13038.593093319992,57.97408898999856,53471.7214476 2024-09-04,06:41:29.000,248,10981906,12965,0,1725432088,13038.545939149997,58.02343290000135,53471.70048624 2024-09-04,06:41:30.000,248,10981894,12645,0,1725432089,13038.532466529992,58.02343290000135,53471.70048624 2024-09-04,06:41:31.000,248,10981898,12725,0,1725432090,13038.492048669992,58.009334640002635,53471.65856352001 2024-09-04,06:41:32.000,248,10981863,12845,0,1725432091,13038.485312359997,58.04458028999943,53471.63760216001 2024-09-04,06:41:33.000,248,10981858,12925,0,1725432092,13038.451630809992,58.03048203000071,53471.62362792 2024-09-04,06:41:34.000,248,10981881,12885,0,1725432093,13038.465103429997,58.07277681000414,53471.6515764 2024-09-04,06:41:35.000,248,10981850,13205,0,1725432094,13038.404476639997,58.05162941999879,53471.595679440004 2024-09-04,06:41:36.000,248,10981882,13005,0,1725432095,13038.397740330001,58.04458028999943,53471.62362792 2024-09-04,06:41:37.000,248,10981917,12965,0,1725432096,13038.364058779996,58.065727680004784,53471.67253776 2024-09-04,06:41:38.000,248,10981916,12885,0,1725432097,13038.370795089992,58.07277681000414,53471.6515764 2024-09-04,06:41:39.000,248,10981923,12885,0,1725432098,13038.337113540001,58.07277681000414,53471.63061504 2024-09-04,06:41:40.000,248,10981879,13045,0,1725432099,13038.276486750001,58.09392420000222,53471.62362792 2024-09-04,06:41:41.000,248,10981891,13125,0,1725432100,13038.242805199996,58.129169849999016,53471.57471808 2024-09-04,06:41:42.000,248,10981907,13045,0,1725432101,13038.19565103,58.1150715900003,53471.63760216001 2024-09-04,06:41:43.000,248,10981872,12965,0,1725432102,13038.16870578999,58.129169849999016,53471.58869232001 2024-09-04,06:41:44.000,248,10981891,13005,0,1725432103,13038.141760549996,58.1150715900003,53471.5817052 2024-09-04,06:41:45.000,248,10981937,12765,0,1725432104,13038.12828792999,58.15031724000437,53471.546769600005 2024-09-04,06:41:46.000,248,10981903,12965,0,1725432105,13038.040715899995,58.12212071999966,53471.58869232001 2024-09-04,06:41:47.000,248,10981932,13085,0,1725432106,13038.05418852,58.143268109997734,53471.595679440004 2024-09-04,06:41:48.000,248,10981945,12885,0,1725432107,13038.040715899995,58.136218979998375,53471.56773096001 2024-09-04,06:41:49.000,248,10981902,12925,0,1725432108,13037.96661648999,58.129169849999016,53471.511834 2024-09-04,06:41:50.000,248,10981906,12885,0,1725432109,13037.94640755999,58.12212071999966,53471.546769600005 2024-09-04,06:41:51.000,248,10981948,13045,0,1725432110,13037.919462319995,58.129169849999016,53471.511834 2024-09-04,06:41:52.000,248,10981906,13405,0,1725432111,13037.88578076999,58.143268109997734,53471.476898400004 2024-09-04,06:41:53.000,248,10981838,12765,0,1725432112,13037.88578076999,58.15031724000437,53471.48388552 2024-09-04,06:41:54.000,248,10981893,12925,0,1725432113,13037.87230815,58.12212071999966,53471.49087264001 2024-09-04,06:41:55.000,248,10981922,13125,0,1725432114,13037.84536290999,58.136218979998375,53471.46991128001 2024-09-04,06:41:56.000,248,10981909,12925,0,1725432115,13037.818417669994,58.10802246000094,53471.448949920006 2024-09-04,06:41:57.000,248,10981924,12965,0,1725432116,13037.78473611999,58.143268109997734,53471.46292416 2024-09-04,06:41:58.000,248,10981898,12885,0,1725432117,13037.730845639999,58.129169849999016,53471.448949920006 2024-09-04,06:41:59.000,248,10981928,13045,0,1725432118,13037.717373019994,58.143268109997734,53471.448949920006 2024-09-04,06:42:00.000,248,10981939,12885,0,1725432119,13037.683691469989,58.129169849999016,53471.427988560004 2024-09-04,06:42:01.000,248,10981913,12965,0,1725432120,13037.636537299994,58.15031724000437,53471.427988560004 2024-09-04,06:42:02.000,248,10981873,12925,0,1725432121,13037.589383129998,58.17146463000245,53471.4070272 2024-09-04,06:42:03.000,248,10981895,12765,0,1725432122,13037.515283719993,58.178513760001806,53471.379078720005 2024-09-04,06:42:04.000,248,10981875,13005,0,1725432123,13037.508547409998,58.15736637000373,53471.40004008001 2024-09-04,06:42:05.000,248,10981935,12965,0,1725432124,13037.495074789993,58.17146463000245,53471.36510448 2024-09-04,06:42:06.000,248,10981924,13045,0,1725432125,13037.481602170003,58.136218979998375,53471.32318176001 2024-09-04,06:42:07.000,248,10981979,13005,0,1725432126,13037.414239069993,58.15031724000437,53471.281259040006 2024-09-04,06:42:08.000,248,10981916,12965,0,1725432127,13037.447920619998,58.16441550000309,53471.31619464 2024-09-04,06:42:09.000,248,10981904,13285,0,1725432128,13037.400766450002,58.185562890001165,53471.29523328 2024-09-04,06:42:10.000,248,10981932,13005,0,1725432129,13037.380557520002,58.178513760001806,53471.25331056001 2024-09-04,06:42:11.000,248,10981923,12845,0,1725432130,13037.394030139993,58.185562890001165,53471.29523328 2024-09-04,06:42:12.000,248,10981879,13205,0,1725432131,13037.380557520002,58.15031724000437,53471.25331056001 2024-09-04,06:42:13.000,248,10981946,13285,0,1725432132,13037.333403349992,58.15031724000437,53471.2672848 2024-09-04,06:42:14.000,248,10981916,12805,0,1725432133,13037.319930730002,58.192612020000524,53471.23933632 2024-09-04,06:42:15.000,248,10981908,12845,0,1725432134,13037.299721800002,58.15031724000437,53471.260297680004 2024-09-04,06:42:16.000,248,10981899,13045,0,1725432135,13037.292985489992,58.12212071999966,53471.211387840005 2024-09-04,06:42:17.000,248,10981988,12605,0,1725432136,13037.279512870002,58.16441550000309,53471.23234920001 2024-09-04,06:42:18.000,248,10981937,12805,0,1725432137,13037.272776559992,58.136218979998375,53471.18343936001 2024-09-04,06:42:19.000,248,10981862,12685,0,1725432138,13037.259303940002,58.15736637000373,53471.12055528 2024-09-04,06:42:20.000,248,10981977,13165,0,1725432139,13037.191940839992,58.15736637000373,53471.15549088001 2024-09-04,06:42:21.000,248,10981866,13165,0,1725432140,13037.272776559992,58.1150715900003,53471.162478000006 2024-09-04,06:42:22.000,248,10981925,13085,0,1725432141,13037.252567629992,58.10802246000094,53471.18343936001 2024-09-04,06:42:23.000,248,10981936,12765,0,1725432142,13037.252567629992,58.12212071999966,53471.14850376 2024-09-04,06:42:24.000,248,10981945,12925,0,1725432143,13037.218886080002,58.09392420000222,53471.07863256 2024-09-04,06:42:25.000,248,10981905,13045,0,1725432144,13037.245831319997,58.05162941999879,53471.092606800004 2024-09-04,06:42:26.000,248,10981911,12765,0,1725432145,13037.232358699992,58.05162941999879,53471.07164544 2024-09-04,06:42:27.000,248,10981891,13045,0,1725432146,13037.252567629992,58.05867854999815,53471.07863256 2024-09-04,06:42:28.000,248,10981914,12965,0,1725432147,13037.198677150001,58.05162941999879,53471.07863256 2024-09-04,06:42:29.000,248,10981920,13165,0,1725432148,13037.205413459997,58.016383770001994,53471.1275424 2024-09-04,06:42:30.000,248,10981915,12725,0,1725432149,13037.212149769992,58.02343290000135,53471.08561968001 2024-09-04,06:42:31.000,248,10981878,13085,0,1725432150,13037.245831319997,58.05867854999815,53471.07863256 2024-09-04,06:42:32.000,248,10981923,12765,0,1725432151,13037.212149769992,58.03753116000007,53471.09959392 2024-09-04,06:42:33.000,248,10981935,12885,0,1725432152,13037.225622389997,58.03753116000007,53471.113568160006 2024-09-04,06:42:34.000,248,10981871,13005,0,1725432153,13037.198677150001,58.05162941999879,53471.07863256 2024-09-04,06:42:35.000,248,10981882,12845,0,1725432154,13037.212149769992,58.03048203000071,53471.12055528 2024-09-04,06:42:36.000,248,10981882,12805,0,1725432155,13037.225622389997,58.03048203000071,53471.08561968001 2024-09-04,06:42:37.000,248,10981904,12765,0,1725432156,13037.198677150001,58.016383770001994,53471.07863256 2024-09-04,06:42:38.000,248,10981895,12645,0,1725432157,13037.198677150001,57.98818725000456,53471.06465832001 2024-09-04,06:42:39.000,248,10981896,12725,0,1725432158,13037.151522979992,57.98818725000456,53471.08561968001 2024-09-04,06:42:40.000,248,10981883,12885,0,1725432159,13037.151522979992,57.99523638000392,53471.03670984001 2024-09-04,06:42:41.000,248,10981879,12925,0,1725432160,13037.151522979992,57.98113811999792,53471.043696960005 2024-09-04,06:42:42.000,248,10981889,12525,0,1725432161,13037.158259290001,57.967039859999204,53471.06465832001 2024-09-04,06:42:43.000,248,10981914,12845,0,1725432162,13037.164995599996,57.952941600000486,53471.07863256 2024-09-04,06:42:44.000,248,10981919,12925,0,1725432163,13037.164995599996,57.967039859999204,53471.10658104001 2024-09-04,06:42:45.000,248,10981885,12605,0,1725432164,13037.158259290001,57.959990729999845,53471.07164544 2024-09-04,06:42:46.000,248,10981901,12925,0,1725432165,13037.164995599996,57.97408898999856,53471.0576712 2024-09-04,06:42:47.000,248,10981927,12845,0,1725432166,13037.164995599996,57.97408898999856,53471.05068408 2024-09-04,06:42:48.000,248,10981914,13125,0,1725432167,13037.164995599996,57.952941600000486,53471.05068408 2024-09-04,06:42:49.000,248,10981852,12965,0,1725432168,13037.151522979992,57.93884334000177,53471.08561968001 2024-09-04,06:42:50.000,248,10981929,12805,0,1725432169,13037.124577739996,57.98818725000456,53471.0576712 2024-09-04,06:42:51.000,248,10981874,12925,0,1725432170,13037.151522979992,57.99523638000392,53471.03670984001 2024-09-04,06:42:52.000,248,10981907,12845,0,1725432171,13037.097632500001,57.952941600000486,53471.05068408 2024-09-04,06:42:53.000,248,10981914,12805,0,1725432172,13037.111105119991,57.98818725000456,53471.05068408 2024-09-04,06:42:54.000,248,10981904,13205,0,1725432173,13037.111105119991,57.97408898999856,53471.03670984001 2024-09-04,06:42:55.000,248,10981903,12885,0,1725432174,13037.111105119991,57.967039859999204,53471.02972272 2024-09-04,06:42:56.000,248,10981896,13005,0,1725432175,13037.117841430001,57.99523638000392,53471.07164544 2024-09-04,06:42:57.000,248,10981935,13045,0,1725432176,13037.117841430001,57.98818725000456,53471.02972272 2024-09-04,06:42:58.000,248,10981877,13085,0,1725432177,13037.104368809996,57.94589247000113,53471.0576712 2024-09-04,06:42:59.000,248,10981922,12925,0,1725432178,13037.077423570001,57.959990729999845,53471.07863256 2024-09-04,06:43:00.000,248,10981989,12685,0,1725432179,13037.090896189991,57.98113811999792,53471.0576712 2024-09-04,06:43:01.000,248,10981924,12965,0,1725432180,13037.104368809996,57.97408898999856,53471.02972272 2024-09-04,06:43:02.000,248,10981942,12885,0,1725432181,13037.063950949996,57.98818725000456,53471.06465832001 2024-09-04,06:43:03.000,248,10981896,12605,0,1725432182,13037.084159879996,57.97408898999856,53471.0576712 2024-09-04,06:43:04.000,248,10981906,12845,0,1725432183,13037.117841430001,57.97408898999856,53471.0576712 2024-09-04,06:43:05.000,248,10981913,12765,0,1725432184,13037.131314049991,57.967039859999204,53471.07164544 2024-09-04,06:43:06.000,248,10981927,12965,0,1725432185,13037.151522979992,57.952941600000486,53471.06465832001 2024-09-04,06:43:07.000,248,10981916,12925,0,1725432186,13037.117841430001,57.967039859999204,53471.0576712 2024-09-04,06:43:08.000,248,10981880,12925,0,1725432187,13037.198677150001,57.959990729999845,53471.07164544 2024-09-04,06:43:09.000,248,10981916,12965,0,1725432188,13037.171731909992,57.94589247000113,53471.05068408 2024-09-04,06:43:10.000,248,10981894,12645,0,1725432189,13037.158259290001,57.959990729999845,53471.00876136 2024-09-04,06:43:11.000,248,10981905,12765,0,1725432190,13037.151522979992,57.959990729999845,53471.03670984001 2024-09-04,06:43:12.000,248,10981888,12925,0,1725432191,13037.131314049991,57.92474508000305,53471.00876136 2024-09-04,06:43:13.000,248,10981887,12925,0,1725432192,13037.090896189991,57.93884334000177,53470.994787120006 2024-09-04,06:43:14.000,248,10981944,13005,0,1725432193,13037.151522979992,57.92474508000305,53471.05068408 2024-09-04,06:43:15.000,248,10981897,12765,0,1725432194,13037.131314049991,57.93179421000241,53471.00876136 2024-09-04,06:43:16.000,248,10981923,12685,0,1725432195,13037.138050360001,57.94589247000113,53470.98780000001 2024-09-04,06:43:17.000,248,10981899,12885,0,1725432196,13037.131314049991,57.92474508000305,53470.98780000001 2024-09-04,06:43:18.000,248,10981924,13125,0,1725432197,13037.138050360001,57.91064682000433,53471.01574848001 2024-09-04,06:43:19.000,248,10981907,13005,0,1725432198,13037.151522979992,57.91769595000369,53471.05068408 2024-09-04,06:43:20.000,248,10981917,13085,0,1725432199,13037.171731909992,57.903597689997696,53471.06465832001 2024-09-04,06:43:21.000,248,10981912,12885,0,1725432200,13037.158259290001,57.91769595000369,53471.05068408 2024-09-04,06:43:22.000,248,10981903,12725,0,1725432201,13037.171731909992,57.93884334000177,53470.98780000001 2024-09-04,06:43:23.000,248,10981917,12845,0,1725432202,13037.191940839992,57.93179421000241,53471.00876136 2024-09-04,06:43:24.000,248,10981913,12965,0,1725432203,13037.212149769992,57.91769595000369,53471.00177424 2024-09-04,06:43:25.000,248,10981940,12685,0,1725432204,13037.185204529997,57.99523638000392,53471.02972272 2024-09-04,06:43:26.000,248,10981926,12965,0,1725432205,13037.191940839992,57.903597689997696,53470.95985152 2024-09-04,06:43:27.000,248,10981930,12845,0,1725432206,13037.212149769992,57.959990729999845,53470.924915920004 2024-09-04,06:43:28.000,248,10981934,13125,0,1725432207,13037.252567629992,57.959990729999845,53471.01574848001 2024-09-04,06:43:29.000,248,10981925,12725,0,1725432208,13037.218886080002,57.92474508000305,53470.994787120006 2024-09-04,06:43:30.000,248,10981946,12925,0,1725432209,13037.272776559992,57.94589247000113,53470.96683864001 2024-09-04,06:43:31.000,248,10981936,12965,0,1725432210,13037.272776559992,57.91769595000369,53470.96683864001 2024-09-04,06:43:32.000,248,10981913,12845,0,1725432211,13037.279512870002,57.91064682000433,53470.96683864001 2024-09-04,06:43:33.000,248,10981884,12845,0,1725432212,13037.299721800002,57.959990729999845,53470.9528644 2024-09-04,06:43:34.000,248,10981911,13205,0,1725432213,13037.319930730002,57.94589247000113,53470.994787120006 2024-09-04,06:43:35.000,248,10981938,13085,0,1725432214,13037.313194419992,57.94589247000113,53470.96683864001 2024-09-04,06:43:36.000,248,10981954,12805,0,1725432215,13037.306458109997,57.952941600000486,53470.96683864001 2024-09-04,06:43:37.000,248,10981955,12885,0,1725432216,13037.326667039997,57.959990729999845,53470.98081288 2024-09-04,06:43:38.000,248,10981920,13005,0,1725432217,13037.353612279992,57.93884334000177,53470.95985152 2024-09-04,06:43:39.000,248,10981924,12925,0,1725432218,13037.346875969997,57.93884334000177,53470.945877280006 2024-09-04,06:43:40.000,248,10981970,13125,0,1725432219,13037.380557520002,57.98818725000456,53470.96683864001 2024-09-04,06:43:41.000,248,10981931,12925,0,1725432220,13037.367084899997,57.967039859999204,53470.96683864001 2024-09-04,06:43:42.000,248,10981888,12965,0,1725432221,13037.394030139993,57.952941600000486,53470.95985152 2024-09-04,06:43:43.000,248,10981891,12845,0,1725432222,13037.394030139993,57.94589247000113,53470.9528644 2024-09-04,06:43:44.000,248,10981874,12885,0,1725432223,13037.346875969997,57.952941600000486,53470.93190304 2024-09-04,06:43:45.000,248,10981924,12845,0,1725432224,13037.360348590002,57.98113811999792,53470.98081288 2024-09-04,06:43:46.000,248,10981909,12845,0,1725432225,13037.367084899997,57.99523638000392,53470.89696744001 2024-09-04,06:43:47.000,248,10981941,12845,0,1725432226,13037.387293829997,57.98113811999792,53470.945877280006 2024-09-04,06:43:48.000,248,10981877,12645,0,1725432227,13037.394030139993,57.99523638000392,53470.91792880001 2024-09-04,06:43:49.000,248,10981853,13285,0,1725432228,13037.373821209992,58.009334640002635,53470.91094168 2024-09-04,06:43:50.000,248,10981880,12845,0,1725432229,13037.353612279992,58.03048203000071,53470.924915920004 2024-09-04,06:43:51.000,248,10981910,12925,0,1725432230,13037.367084899997,58.02343290000135,53470.96683864001 2024-09-04,06:43:52.000,248,10981908,13125,0,1725432231,13037.353612279992,58.03048203000071,53470.98081288 2024-09-04,06:43:53.000,248,10981884,12885,0,1725432232,13037.326667039997,58.02343290000135,53470.91094168 2024-09-04,06:43:54.000,248,10981913,12845,0,1725432233,13037.346875969997,58.009334640002635,53470.924915920004 2024-09-04,06:43:55.000,248,10981948,12965,0,1725432234,13037.380557520002,58.065727680004784,53470.89696744001 2024-09-04,06:43:56.000,248,10981911,12805,0,1725432235,13037.387293829997,58.016383770001994,53470.90395456 2024-09-04,06:43:57.000,248,10981939,12845,0,1725432236,13037.373821209992,58.02343290000135,53470.86901896001 2024-09-04,06:43:58.000,248,10981901,13045,0,1725432237,13037.400766450002,58.016383770001994,53470.89696744001 2024-09-04,06:43:59.000,248,10981923,12965,0,1725432238,13037.387293829997,58.02343290000135,53470.88998032 2024-09-04,06:44:00.000,248,10981945,12885,0,1725432239,13037.461393240003,58.016383770001994,53470.945877280006 2024-09-04,06:44:01.000,248,10981908,12965,0,1725432240,13037.454656929993,58.009334640002635,53470.88998032 2024-09-04,06:44:02.000,248,10981917,13045,0,1725432241,13037.474865859993,58.009334640002635,53470.93190304 2024-09-04,06:44:03.000,248,10981922,12605,0,1725432242,13037.481602170003,57.98113811999792,53470.924915920004 2024-09-04,06:44:04.000,248,10981949,12805,0,1725432243,13037.528756339998,57.98818725000456,53470.93190304 2024-09-04,06:44:05.000,248,10981912,13005,0,1725432244,13037.528756339998,58.03048203000071,53470.93889016001 2024-09-04,06:44:06.000,248,10981916,12925,0,1725432245,13037.555701579993,58.03753116000007,53470.973825760004 2024-09-04,06:44:07.000,248,10981903,12765,0,1725432246,13037.522020029988,58.009334640002635,53470.96683864001 2024-09-04,06:44:08.000,248,10981909,12605,0,1725432247,13037.548965269998,58.009334640002635,53470.91094168 2024-09-04,06:44:09.000,248,10981881,12885,0,1725432248,13037.569174199998,57.959990729999845,53470.90395456 2024-09-04,06:44:10.000,248,10981919,13125,0,1725432249,13037.575910509993,58.009334640002635,53470.93190304 2024-09-04,06:44:11.000,248,10981944,12885,0,1725432250,13037.575910509993,57.99523638000392,53470.91094168 2024-09-04,06:44:12.000,248,10981906,12645,0,1725432251,13037.609592059998,57.967039859999204,53470.91094168 2024-09-04,06:44:13.000,248,10981953,12845,0,1725432252,13037.589383129998,57.967039859999204,53470.93190304 2024-09-04,06:44:14.000,248,10981919,12885,0,1725432253,13037.609592059998,58.009334640002635,53470.95985152 2024-09-04,06:44:15.000,248,10981922,13005,0,1725432254,13037.643273609989,57.98113811999792,53470.93889016001 2024-09-04,06:44:16.000,248,10981937,12885,0,1725432255,13037.683691469989,58.016383770001994,53470.93190304 2024-09-04,06:44:17.000,248,10981893,12965,0,1725432256,13037.690427779999,57.98818725000456,53470.91792880001 2024-09-04,06:44:18.000,248,10981897,12605,0,1725432257,13037.710636709999,57.98818725000456,53470.91792880001 2024-09-04,06:44:19.000,248,10981911,12765,0,1725432258,13037.737581949994,58.002285510003276,53470.89696744001 2024-09-04,06:44:20.000,248,10981939,13125,0,1725432259,13037.724109329989,58.002285510003276,53470.90395456 2024-09-04,06:44:21.000,248,10981946,13285,0,1725432260,13037.724109329989,57.98113811999792,53470.90395456 2024-09-04,06:44:22.000,248,10981931,12565,0,1725432261,13037.737581949994,58.002285510003276,53470.8829932 2024-09-04,06:44:23.000,248,10981919,12925,0,1725432262,13037.724109329989,58.009334640002635,53470.86901896001 2024-09-04,06:44:24.000,248,10981975,12605,0,1725432263,13037.730845639999,58.009334640002635,53470.91094168 2024-09-04,06:44:25.000,248,10981872,13005,0,1725432264,13037.76452718999,57.98113811999792,53470.88998032 2024-09-04,06:44:26.000,248,10981894,13005,0,1725432265,13037.811681359999,57.959990729999845,53470.90395456 2024-09-04,06:44:27.000,248,10981929,12605,0,1725432266,13037.818417669994,57.97408898999856,53470.95985152 2024-09-04,06:44:28.000,248,10981911,12605,0,1725432267,13037.811681359999,57.959990729999845,53470.95985152 2024-09-04,06:44:29.000,248,10981909,12765,0,1725432268,13037.818417669994,57.99523638000392,53470.89696744001 2024-09-04,06:44:30.000,248,10981907,12685,0,1725432269,13037.84536290999,57.98113811999792,53470.93190304 2024-09-04,06:44:31.000,248,10981944,12725,0,1725432270,13037.84536290999,57.98818725000456,53470.91094168 2024-09-04,06:44:32.000,248,10981915,12965,0,1725432271,13037.879044459994,57.98818725000456,53470.91094168 2024-09-04,06:44:33.000,248,10981915,12685,0,1725432272,13037.88578076999,57.94589247000113,53470.91792880001 2024-09-04,06:44:34.000,248,10981884,12765,0,1725432273,13037.919462319995,57.98818725000456,53470.91792880001 2024-09-04,06:44:35.000,248,10981876,12765,0,1725432274,13037.92619862999,57.94589247000113,53470.876006080005 2024-09-04,06:44:36.000,248,10981902,12685,0,1725432275,13037.939671249995,57.97408898999856,53470.91792880001 2024-09-04,06:44:37.000,248,10981907,12765,0,1725432276,13038.000298039995,57.98113811999792,53470.9528644 2024-09-04,06:44:38.000,248,10981908,12765,0,1725432277,13038.01377066,57.97408898999856,53470.98780000001 2024-09-04,06:44:39.000,248,10981893,12725,0,1725432278,13038.00703434999,57.967039859999204,53470.994787120006 2024-09-04,06:44:40.000,248,10981904,12925,0,1725432279,13038.040715899995,58.016383770001994,53470.973825760004 2024-09-04,06:44:41.000,248,10981873,12805,0,1725432280,13038.08787006999,57.98818725000456,53470.96683864001 2024-09-04,06:44:42.000,248,10981877,12965,0,1725432281,13038.07439745,58.002285510003276,53470.95985152 2024-09-04,06:44:43.000,248,10981889,12725,0,1725432282,13038.09460638,57.952941600000486,53470.973825760004 2024-09-04,06:44:44.000,248,10981888,12925,0,1725432283,13038.101342689995,57.99523638000392,53470.973825760004 2024-09-04,06:44:45.000,248,10981865,12925,0,1725432284,13038.141760549996,57.98818725000456,53471.01574848001 2024-09-04,06:44:46.000,248,10981907,12925,0,1725432285,13038.16870578999,57.97408898999856,53471.00177424 2024-09-04,06:44:47.000,248,10981901,13125,0,1725432286,13038.18891471999,57.98818725000456,53471.00177424 2024-09-04,06:44:48.000,248,10981893,12805,0,1725432287,13038.19565103,57.98818725000456,53471.043696960005 2024-09-04,06:44:49.000,248,10981875,12765,0,1725432288,13038.182178409996,57.959990729999845,53471.0227356 2024-09-04,06:44:50.000,248,10981859,12765,0,1725432289,13038.222596269996,57.952941600000486,53470.98081288 2024-09-04,06:44:51.000,248,10981903,12685,0,1725432290,13038.249541509991,57.97408898999856,53471.00876136 2024-09-04,06:44:52.000,248,10981930,13125,0,1725432291,13038.276486750001,57.98113811999792,53471.01574848001 2024-09-04,06:44:53.000,248,10981897,13165,0,1725432292,13038.310168299991,57.959990729999845,53471.02972272 2024-09-04,06:44:54.000,248,10981894,12885,0,1725432293,13038.310168299991,57.98113811999792,53471.01574848001 2024-09-04,06:44:55.000,248,10981919,13325,0,1725432294,13038.316904610001,57.967039859999204,53471.0576712 2024-09-04,06:44:56.000,248,10981919,12725,0,1725432295,13038.370795089992,57.959990729999845,53471.0576712 2024-09-04,06:44:57.000,248,10981900,12965,0,1725432296,13038.397740330001,57.952941600000486,53471.0576712 2024-09-04,06:44:58.000,248,10981867,12885,0,1725432297,13038.404476639997,57.967039859999204,53471.043696960005 2024-09-04,06:44:59.000,248,10981878,12845,0,1725432298,13038.444894499997,57.98113811999792,53471.0576712 2024-09-04,06:45:00.000,248,10981900,12805,0,1725432299,13038.478576050002,57.99523638000392,53471.05068408 2024-09-04,06:45:01.000,248,10981858,12965,0,1725432300,13038.512257599992,57.97408898999856,53471.07164544 2024-09-04,06:45:02.000,248,10981892,12845,0,1725432301,13038.518993910002,57.952941600000486,53471.043696960005 2024-09-04,06:45:03.000,248,10981858,12925,0,1725432302,13038.559411770002,57.98818725000456,53471.05068408 2024-09-04,06:45:04.000,248,10981924,12805,0,1725432303,13038.586357009997,57.959990729999845,53471.0576712 2024-09-04,06:45:05.000,248,10981906,13045,0,1725432304,13038.633511179993,57.959990729999845,53471.06465832001 2024-09-04,06:45:06.000,248,10981898,13005,0,1725432305,13038.653720109993,57.97408898999856,53471.0576712 2024-09-04,06:45:07.000,248,10981869,12925,0,1725432306,13038.687401659998,57.97408898999856,53471.07164544 2024-09-04,06:45:08.000,248,10981863,12765,0,1725432307,13038.734555829993,57.97408898999856,53471.06465832001 2024-09-04,06:45:09.000,248,10981880,13005,0,1725432308,13038.768237379998,57.97408898999856,53471.03670984001 2024-09-04,06:45:10.000,248,10981896,13005,0,1725432309,13038.801918929988,57.967039859999204,53471.09959392 2024-09-04,06:45:11.000,248,10981878,12965,0,1725432310,13038.842336789989,58.03048203000071,53471.03670984001 2024-09-04,06:45:12.000,248,10981932,13245,0,1725432311,13038.869282029998,58.016383770001994,53471.092606800004 2024-09-04,06:45:13.000,248,10981937,12805,0,1725432312,13038.896227269994,57.98818725000456,53471.043696960005 2024-09-04,06:45:14.000,248,10981899,12925,0,1725432313,13038.929908819999,58.002285510003276,53471.12055528 2024-09-04,06:45:15.000,248,10981896,12765,0,1725432314,13038.950117749999,57.99523638000392,53471.113568160006 2024-09-04,06:45:16.000,248,10981852,13125,0,1725432315,13038.98379929999,58.03048203000071,53471.09959392 2024-09-04,06:45:17.000,248,10981882,13125,0,1725432316,13039.010744539999,58.002285510003276,53471.14850376 2024-09-04,06:45:18.000,248,10981879,12925,0,1725432317,13039.06463501999,58.009334640002635,53471.162478000006 2024-09-04,06:45:19.000,248,10981914,13045,0,1725432318,13039.07137133,58.002285510003276,53471.15549088001 2024-09-04,06:45:20.000,248,10981862,12685,0,1725432319,13039.12526180999,57.97408898999856,53471.19042648 2024-09-04,06:45:21.000,248,10981872,12925,0,1725432320,13039.14547073999,57.97408898999856,53471.18343936001 2024-09-04,06:45:22.000,248,10981915,12765,0,1725432321,13039.179152289995,58.016383770001994,53471.162478000006 2024-09-04,06:45:23.000,248,10981916,13085,0,1725432322,13039.18588859999,57.98113811999792,53471.211387840005 2024-09-04,06:45:24.000,248,10981878,13165,0,1725432323,13039.19262491,57.97408898999856,53471.19042648 2024-09-04,06:45:25.000,248,10981904,12965,0,1725432324,13039.219570149995,57.98818725000456,53471.19042648 2024-09-04,06:45:26.000,248,10981883,13005,0,1725432325,13039.2532517,57.98818725000456,53471.162478000006 2024-09-04,06:45:27.000,248,10981939,13005,0,1725432326,13039.26672431999,58.002285510003276,53471.19042648 2024-09-04,06:45:28.000,248,10981909,12885,0,1725432327,13039.30714217999,57.98818725000456,53471.17645224 2024-09-04,06:45:29.000,248,10981857,12845,0,1725432328,13039.320614799995,57.98113811999792,53471.19042648 2024-09-04,06:45:30.000,248,10981872,12965,0,1725432329,13039.35429635,57.99523638000392,53471.260297680004 2024-09-04,06:45:31.000,248,10981906,13325,0,1725432330,13039.401450519996,58.016383770001994,53471.22536208 2024-09-04,06:45:32.000,248,10981892,12965,0,1725432331,13039.39471421,58.03753116000007,53471.18343936001 2024-09-04,06:45:33.000,248,10981876,13005,0,1725432332,13039.455341,58.03753116000007,53471.21837496 2024-09-04,06:45:34.000,248,10981888,12725,0,1725432333,13039.455341,58.05867854999815,53471.27427192001 2024-09-04,06:45:35.000,248,10981927,12605,0,1725432334,13039.482286239996,58.05162941999879,53471.2672848 2024-09-04,06:45:36.000,248,10981889,12885,0,1725432335,13039.522704099996,58.05162941999879,53471.24632344 2024-09-04,06:45:37.000,248,10981919,12965,0,1725432336,13039.515967790001,58.03753116000007,53471.281259040006 2024-09-04,06:45:38.000,248,10981907,13085,0,1725432337,13039.542913029996,58.03048203000071,53471.27427192001 2024-09-04,06:45:39.000,248,10981920,12965,0,1725432338,13039.583330889996,58.07277681000414,53471.260297680004 2024-09-04,06:45:40.000,248,10981893,12805,0,1725432339,13039.569858269992,58.05867854999815,53471.260297680004 2024-09-04,06:45:41.000,248,10981903,12925,0,1725432340,13039.569858269992,58.09392420000222,53471.25331056001 2024-09-04,06:45:42.000,248,10981890,12765,0,1725432341,13039.623748749997,58.065727680004784,53471.2672848 2024-09-04,06:45:43.000,248,10981917,13005,0,1725432342,13039.643957679997,58.05867854999815,53471.260297680004 2024-09-04,06:45:44.000,248,10981881,12725,0,1725432343,13039.657430300002,58.09392420000222,53471.27427192001 2024-09-04,06:45:45.000,248,10981895,12885,0,1725432344,13039.670902919992,58.07277681000414,53471.25331056001 2024-09-04,06:45:46.000,248,10981932,12685,0,1725432345,13039.677639230002,58.136218979998375,53471.31619464 2024-09-04,06:45:47.000,248,10981904,12925,0,1725432346,13039.704584469997,58.09392420000222,53471.2672848 2024-09-04,06:45:48.000,248,10981893,13125,0,1725432347,13039.745002329997,58.0798259400035,53471.30222040001 2024-09-04,06:45:49.000,248,10981907,12805,0,1725432348,13039.745002329997,58.0798259400035,53471.30222040001 2024-09-04,06:45:50.000,248,10981908,13005,0,1725432349,13039.771947569992,58.10097333000158,53471.30222040001 2024-09-04,06:45:51.000,248,10981861,12885,0,1725432350,13039.812365429992,58.12212071999966,53471.31619464 2024-09-04,06:45:52.000,248,10981853,12965,0,1725432351,13039.825838049997,58.129169849999016,53471.29523328 2024-09-04,06:45:53.000,248,10981866,13125,0,1725432352,13039.866255909998,58.1150715900003,53471.35113024001 2024-09-04,06:45:54.000,248,10981904,12885,0,1725432353,13039.893201149993,58.10802246000094,53471.37209160001 2024-09-04,06:45:55.000,248,10981878,12925,0,1725432354,13039.866255909998,58.08687507000286,53471.36510448 2024-09-04,06:45:56.000,248,10981880,12805,0,1725432355,13039.886464839998,58.10097333000158,53471.379078720005 2024-09-04,06:45:57.000,248,10981892,12965,0,1725432356,13039.920146390003,58.08687507000286,53471.4070272 2024-09-04,06:45:58.000,248,10981891,13125,0,1725432357,13039.940355319988,58.08687507000286,53471.40004008001 2024-09-04,06:45:59.000,248,10981880,12965,0,1725432358,13039.947091629998,58.1150715900003,53471.39305296 2024-09-04,06:46:00.000,248,10981903,12925,0,1725432359,13039.974036869993,58.08687507000286,53471.40004008001 2024-09-04,06:46:01.000,248,10981883,13205,0,1725432360,13039.980773179988,58.05867854999815,53471.40004008001 2024-09-04,06:46:02.000,248,10981904,12965,0,1725432361,13039.994245799993,58.0798259400035,53471.44196280001 2024-09-04,06:46:03.000,248,10981869,12925,0,1725432362,13039.994245799993,58.10097333000158,53471.41401432 2024-09-04,06:46:04.000,248,10981868,12725,0,1725432363,13040.041399969989,58.1150715900003,53471.4070272 2024-09-04,06:46:05.000,248,10981889,12845,0,1725432364,13040.048136279998,58.10097333000158,53471.43497568 2024-09-04,06:46:06.000,248,10981922,12925,0,1725432365,13040.054872589993,58.065727680004784,53471.49087264001 2024-09-04,06:46:07.000,248,10981899,12925,0,1725432366,13040.061608899989,58.065727680004784,53471.48388552 2024-09-04,06:46:08.000,248,10981923,12845,0,1725432367,13040.102026759989,58.0798259400035,53471.51882112001 2024-09-04,06:46:09.000,248,10981931,12845,0,1725432368,13040.115499379994,58.10802246000094,53471.49087264001 2024-09-04,06:46:10.000,248,10981951,12845,0,1725432369,13040.102026759989,58.08687507000286,53471.46292416 2024-09-04,06:46:11.000,248,10981883,12765,0,1725432370,13040.142444619989,58.09392420000222,53471.45593704 2024-09-04,06:46:12.000,248,10981907,12925,0,1725432371,13040.149180929999,58.05867854999815,53471.49087264001 2024-09-04,06:46:13.000,248,10981926,12925,0,1725432372,13040.115499379994,58.04458028999943,53471.45593704 2024-09-04,06:46:14.000,248,10981865,12805,0,1725432373,13040.176126169994,58.03753116000007,53471.51882112001 2024-09-04,06:46:15.000,248,10981874,12885,0,1725432374,13040.176126169994,58.04458028999943,53471.46991128001 2024-09-04,06:46:16.000,248,10981881,12605,0,1725432375,13040.20307140999,58.05867854999815,53471.476898400004 2024-09-04,06:46:17.000,248,10981869,12965,0,1725432376,13040.216544029994,58.04458028999943,53471.497859760006 2024-09-04,06:46:18.000,248,10981929,13285,0,1725432377,13040.236752959994,58.05867854999815,53471.476898400004 2024-09-04,06:46:19.000,248,10981947,12645,0,1725432378,13040.256961889994,58.03753116000007,53471.476898400004 2024-09-04,06:46:20.000,248,10981888,12605,0,1725432379,13040.26369819999,58.05162941999879,53471.50484688 2024-09-04,06:46:21.000,248,10981918,12925,0,1725432380,13040.29064344,58.03048203000071,53471.42100144001 2024-09-04,06:46:22.000,248,10981891,12885,0,1725432381,13040.34453391999,58.02343290000135,53471.46292416 2024-09-04,06:46:23.000,248,10981904,12885,0,1725432382,13040.358006539995,58.02343290000135,53471.53279536 2024-09-04,06:46:24.000,248,10981920,13005,0,1725432383,13040.37147916,58.03048203000071,53471.511834 2024-09-04,06:46:25.000,248,10981903,12965,0,1725432384,13040.37147916,58.016383770001994,53471.511834 2024-09-04,06:46:26.000,248,10981915,12565,0,1725432385,13040.40516070999,57.99523638000392,53471.52580824 2024-09-04,06:46:27.000,248,10981924,12965,0,1725432386,13040.41189702,57.99523638000392,53471.497859760006 2024-09-04,06:46:28.000,248,10981894,13005,0,1725432387,13040.41189702,57.97408898999856,53471.42100144001 2024-09-04,06:46:29.000,248,10981919,12845,0,1725432388,13040.41189702,57.93179421000241,53471.49087264001 2024-09-04,06:46:30.000,248,10981896,12645,0,1725432389,13040.44557856999,57.94589247000113,53471.511834 2024-09-04,06:46:31.000,248,10981933,12885,0,1725432390,13040.48599642999,57.967039859999204,53471.51882112001 2024-09-04,06:46:32.000,248,10981899,12965,0,1725432391,13040.51294167,57.97408898999856,53471.476898400004 2024-09-04,06:46:33.000,248,10981914,12805,0,1725432392,13040.5331506,57.97408898999856,53471.56074384 2024-09-04,06:46:34.000,248,10981886,13125,0,1725432393,13040.52641428999,57.94589247000113,53471.56773096001 2024-09-04,06:46:35.000,248,10981923,13085,0,1725432394,13040.55335953,57.97408898999856,53471.55375672 2024-09-04,06:46:36.000,248,10981940,13045,0,1725432395,13040.54662321999,57.97408898999856,53471.511834 2024-09-04,06:46:37.000,248,10981864,12605,0,1725432396,13040.600513699996,57.94589247000113,53471.53279536 2024-09-04,06:46:38.000,248,10981925,12845,0,1725432397,13040.647667869991,57.94589247000113,53471.5817052 2024-09-04,06:46:39.000,248,10981852,12965,0,1725432398,13040.63419525,57.903597689997696,53471.5817052 2024-09-04,06:46:40.000,248,10981921,12605,0,1725432399,13040.647667869991,57.91064682000433,53471.58869232001 2024-09-04,06:46:41.000,248,10981940,13005,0,1725432400,13040.69482204,57.91064682000433,53471.60266656 2024-09-04,06:46:42.000,248,10981946,12845,0,1725432401,13040.69482204,57.88949942999898,53471.60266656 2024-09-04,06:46:43.000,248,10981943,12605,0,1725432402,13040.741976209996,57.87540117000026,53471.595679440004 2024-09-04,06:46:44.000,248,10981901,12805,0,1725432403,13040.768921449991,57.88949942999898,53471.62362792 2024-09-04,06:46:45.000,248,10981877,12965,0,1725432404,13040.775657760001,57.88245029999962,53471.63760216001 2024-09-04,06:46:46.000,248,10981919,13045,0,1725432405,13040.802602999996,57.84720465000282,53471.65856352001 2024-09-04,06:46:47.000,248,10981920,12845,0,1725432406,13040.802602999996,57.86130291000154,53471.68651200001 2024-09-04,06:46:48.000,248,10981873,12965,0,1725432407,13040.843020859997,57.840155520003464,53471.7214476 2024-09-04,06:46:49.000,248,10981927,12765,0,1725432408,13040.849757169992,57.87540117000026,53471.67952488 2024-09-04,06:46:50.000,248,10981897,12805,0,1725432409,13040.883438719997,57.84720465000282,53471.74240896 2024-09-04,06:46:51.000,248,10981894,12925,0,1725432410,13040.937329200002,57.81900812999811,53471.72843472 2024-09-04,06:46:52.000,248,10981864,12645,0,1725432411,13040.937329200002,57.783762480001315,53471.7214476 2024-09-04,06:46:53.000,248,10981875,12805,0,1725432412,13040.944065509997,57.783762480001315,53471.67253776 2024-09-04,06:46:54.000,248,10981914,12965,0,1725432413,13040.950801819992,57.79786074000003,53471.714460480005 2024-09-04,06:46:55.000,248,10981895,12925,0,1725432414,13040.977747060002,57.81195899999875,53471.7214476 2024-09-04,06:46:56.000,248,10981913,12805,0,1725432415,13041.045110159997,57.75556596000388,53471.70048624 2024-09-04,06:46:57.000,248,10981951,12965,0,1725432416,13041.004692299997,57.76261509000324,53471.7214476 2024-09-04,06:46:58.000,248,10981882,12885,0,1725432417,13041.051846469993,57.76261509000324,53471.714460480005 2024-09-04,06:46:59.000,248,10981936,12965,0,1725432418,13041.085528019998,57.76261509000324,53471.75638320001 2024-09-04,06:47:00.000,248,10981857,12805,0,1725432419,13041.099000640002,57.727369439999165,53471.7214476 2024-09-04,06:47:01.000,248,10981882,12925,0,1725432420,13041.119209570003,57.734418569998525,53471.74240896 2024-09-04,06:47:02.000,248,10981908,12885,0,1725432421,13041.206781599998,57.776713350001955,53471.84022864 2024-09-04,06:47:03.000,248,10981911,12845,0,1725432422,13041.206781599998,57.76261509000324,53471.77035744 2024-09-04,06:47:04.000,248,10981867,13285,0,1725432423,13041.200045289988,57.74851683000452,53471.73542184001 2024-09-04,06:47:05.000,248,10981908,12885,0,1725432424,13041.233726839993,57.741467699997884,53471.7913188 2024-09-04,06:47:06.000,248,10981865,12685,0,1725432425,13041.267408389998,57.734418569998525,53471.80529304001 2024-09-04,06:47:07.000,248,10981878,12925,0,1725432426,13041.301089939989,57.727369439999165,53471.812280160004 2024-09-04,06:47:08.000,248,10981924,12845,0,1725432427,13041.321298869989,57.720320309999806,53471.833241520006 2024-09-04,06:47:09.000,248,10981907,12725,0,1725432428,13041.328035179999,57.734418569998525,53471.82625440001 2024-09-04,06:47:10.000,248,10981924,12805,0,1725432429,13041.375189349994,57.741467699997884,53471.81926728 2024-09-04,06:47:11.000,248,10981898,12765,0,1725432430,13041.381925659989,57.68507466000301,53471.82625440001 2024-09-04,06:47:12.000,248,10981905,12605,0,1725432431,13041.395398279994,57.69212379000237,53471.812280160004 2024-09-04,06:47:13.000,248,10981916,12965,0,1725432432,13041.415607209994,57.67802553000365,53471.84022864 2024-09-04,06:47:14.000,248,10981910,12965,0,1725432433,13041.435816139994,57.68507466000301,53471.82625440001 2024-09-04,06:47:15.000,248,10981913,12925,0,1725432434,13041.476233999994,57.68507466000301,53471.833241520006 2024-09-04,06:47:16.000,248,10981900,12845,0,1725432435,13041.456025069994,57.70622205000109,53471.833241520006 2024-09-04,06:47:17.000,248,10981891,12725,0,1725432436,13041.50317923999,57.69917292000173,53471.80529304001 2024-09-04,06:47:18.000,248,10981864,12885,0,1725432437,13041.557069719995,57.64982900999894,53471.8961256 2024-09-04,06:47:19.000,248,10981890,12605,0,1725432438,13041.577278649995,57.68507466000301,53471.882151360005 2024-09-04,06:47:20.000,248,10981896,13125,0,1725432439,13041.55033341,57.66392726999766,53471.86817712 2024-09-04,06:47:21.000,248,10981864,12805,0,1725432440,13041.57054234,57.67802553000365,53471.93804832 2024-09-04,06:47:22.000,248,10981956,13125,0,1725432441,13041.597487579995,57.64982900999894,53471.84721576 2024-09-04,06:47:23.000,248,10981873,13085,0,1725432442,13041.617696509995,57.6568781399983,53471.91009984 2024-09-04,06:47:24.000,248,10981927,13205,0,1725432443,13041.65137806,57.6568781399983,53471.91009984 2024-09-04,06:47:25.000,248,10981927,12765,0,1725432444,13041.68505960999,57.6568781399983,53471.87516424001 2024-09-04,06:47:26.000,248,10981908,12925,0,1725432445,13041.70526853999,57.64982900999894,53471.91009984 2024-09-04,06:47:27.000,248,10981886,12845,0,1725432446,13041.718741159995,57.63573075000022,53471.952022560006 2024-09-04,06:47:28.000,248,10981937,13005,0,1725432447,13041.718741159995,57.63573075000022,53471.93804832 2024-09-04,06:47:29.000,248,10981911,12725,0,1725432448,13041.74568639999,57.67097640000429,53471.97298392001 2024-09-04,06:47:30.000,248,10981874,12885,0,1725432449,13041.74568639999,57.64982900999894,53471.92407408001 2024-09-04,06:47:31.000,248,10981934,13005,0,1725432450,13041.799576879996,57.62868162000086,53471.93804832 2024-09-04,06:47:32.000,248,10981908,12925,0,1725432451,13041.78610425999,57.6216324900015,53471.95900968 2024-09-04,06:47:33.000,248,10981899,12805,0,1725432452,13041.80631318999,57.593435970004066,53471.95900968 2024-09-04,06:47:34.000,248,10981902,12805,0,1725432453,13041.82652211999,57.61458336000214,53471.91708696 2024-09-04,06:47:35.000,248,10981906,13045,0,1725432454,13041.860203669996,57.600485100003425,53471.99394528001 2024-09-04,06:47:36.000,248,10981902,12725,0,1725432455,13041.89388522,57.56523944999935,53472.000932400006 2024-09-04,06:47:37.000,248,10981888,12965,0,1725432456,13041.907357839991,57.64982900999894,53472.00791952 2024-09-04,06:47:38.000,248,10981929,13045,0,1725432457,13041.947775699991,57.62868162000086,53472.035868 2024-09-04,06:47:39.000,248,10981905,13005,0,1725432458,13041.934303080001,57.58638684000471,53472.01490664 2024-09-04,06:47:40.000,248,10981922,12965,0,1725432459,13041.994929870001,57.600485100003425,53472.035868 2024-09-04,06:47:41.000,248,10981910,12925,0,1725432460,13042.021875109996,57.57228857999871,53472.02888088 2024-09-04,06:47:42.000,248,10981905,13085,0,1725432461,13042.021875109996,57.593435970004066,53472.000932400006 2024-09-04,06:47:43.000,248,10981906,12965,0,1725432462,13041.994929870001,57.607534230002784,53472.035868 2024-09-04,06:47:44.000,248,10981931,12765,0,1725432463,13042.021875109996,57.58638684000471,53472.035868 2024-09-04,06:47:45.000,248,10981905,12765,0,1725432464,13042.048820349992,57.600485100003425,53472.07080360001 2024-09-04,06:47:46.000,248,10981873,12965,0,1725432465,13042.035347730001,57.57933770999807,53472.04285512001 2024-09-04,06:47:47.000,248,10981898,12765,0,1725432466,13042.042084039997,57.593435970004066,53472.01490664 2024-09-04,06:47:48.000,248,10981918,12845,0,1725432467,13042.069029279992,57.558190319999994,53472.01490664 2024-09-04,06:47:49.000,248,10981915,12925,0,1725432468,13042.075765590002,57.58638684000471,53472.035868 2024-09-04,06:47:50.000,248,10981954,13285,0,1725432469,13042.122919759997,57.57933770999807,53471.95900968 2024-09-04,06:47:51.000,248,10981885,12765,0,1725432470,13042.143128689997,57.600485100003425,53472.07779072 2024-09-04,06:47:52.000,248,10981889,12845,0,1725432471,13042.170073929992,57.607534230002784,53472.02888088 2024-09-04,06:47:53.000,248,10981943,12885,0,1725432472,13042.170073929992,57.61458336000214,53472.04285512001 2024-09-04,06:47:54.000,248,10981871,12845,0,1725432473,13042.176810240002,57.56523944999935,53472.04285512001 2024-09-04,06:47:55.000,248,10981912,12925,0,1725432474,13042.190282859992,57.62868162000086,53472.000932400006 2024-09-04,06:47:56.000,248,10981880,12965,0,1725432475,13042.223964409997,57.57933770999807,53472.01490664 2024-09-04,06:47:57.000,248,10981932,12845,0,1725432476,13042.257645960002,57.57228857999871,53472.00791952 2024-09-04,06:47:58.000,248,10981953,12685,0,1725432477,13042.291327509993,57.57228857999871,53472.07080360001 2024-09-04,06:47:59.000,248,10981956,13045,0,1725432478,13042.271118579993,57.56523944999935,53472.08477784 2024-09-04,06:48:00.000,248,10981941,12725,0,1725432479,13042.291327509993,57.551141190000635,53472.02888088 2024-09-04,06:48:01.000,248,10981928,12805,0,1725432480,13042.304800129998,57.558190319999994,53472.09176496001 2024-09-04,06:48:02.000,248,10981910,12965,0,1725432481,13042.304800129998,57.558190319999994,53472.06381648 2024-09-04,06:48:03.000,248,10981937,12725,0,1725432482,13042.325009059998,57.57228857999871,53472.05682936 2024-09-04,06:48:04.000,248,10981940,12845,0,1725432483,13042.338481680003,57.57933770999807,53472.098752080004 2024-09-04,06:48:05.000,248,10981903,12885,0,1725432484,13042.345217989998,57.593435970004066,53472.098752080004 2024-09-04,06:48:06.000,248,10981866,12925,0,1725432485,13042.378899539988,57.57228857999871,53472.07080360001 2024-09-04,06:48:07.000,248,10981945,12765,0,1725432486,13042.385635849998,57.56523944999935,53472.07779072 2024-09-04,06:48:08.000,248,10981926,12765,0,1725432487,13042.405844779998,57.5229446700032,53472.1057392 2024-09-04,06:48:09.000,248,10981961,13205,0,1725432488,13042.392372159993,57.544092060001276,53472.09176496001 2024-09-04,06:48:10.000,248,10981920,12845,0,1725432489,13042.419317399988,57.58638684000471,53472.07779072 2024-09-04,06:48:11.000,248,10981936,13085,0,1725432490,13042.426053709998,57.551141190000635,53472.05682936 2024-09-04,06:48:12.000,248,10981902,12765,0,1725432491,13042.439526329988,57.56523944999935,53472.119713440006 2024-09-04,06:48:13.000,248,10981916,12925,0,1725432492,13042.446262639998,57.56523944999935,53472.049842240005 2024-09-04,06:48:14.000,248,10981916,12685,0,1725432493,13042.466471569998,57.551141190000635,53472.1057392 2024-09-04,06:48:15.000,248,10981902,12805,0,1725432494,13042.513625739994,57.551141190000635,53472.119713440006 2024-09-04,06:48:16.000,248,10981930,12965,0,1725432495,13042.520362049989,57.551141190000635,53472.119713440006 2024-09-04,06:48:17.000,248,10981929,12965,0,1725432496,13042.574252529994,57.551141190000635,53472.11272632001 2024-09-04,06:48:18.000,248,10981856,12685,0,1725432497,13042.614670389994,57.53704293000192,53472.11272632001 2024-09-04,06:48:19.000,248,10981909,13205,0,1725432498,13042.594461459994,57.56523944999935,53472.15464904 2024-09-04,06:48:20.000,248,10981910,13005,0,1725432499,13042.574252529994,57.544092060001276,53472.119713440006 2024-09-04,06:48:21.000,248,10981916,12965,0,1725432500,13042.62140669999,57.53704293000192,53472.18259752 2024-09-04,06:48:22.000,248,10981898,12725,0,1725432501,13042.655088249994,57.52999380000256,53472.16163616001 2024-09-04,06:48:23.000,248,10981936,12925,0,1725432502,13042.655088249994,57.50884641000448,53472.14067480001 2024-09-04,06:48:24.000,248,10981911,12925,0,1725432503,13042.6887698,57.53704293000192,53472.147661920004 2024-09-04,06:48:25.000,248,10981905,12965,0,1725432504,13042.70897873,57.558190319999994,53472.15464904 2024-09-04,06:48:26.000,248,10981901,12765,0,1725432505,13042.72245134999,57.58638684000471,53472.147661920004 2024-09-04,06:48:27.000,248,10981944,12965,0,1725432506,13042.735923969994,57.544092060001276,53472.168623280006 2024-09-04,06:48:28.000,248,10981917,13005,0,1725432507,13042.735923969994,57.53704293000192,53472.16163616001 2024-09-04,06:48:29.000,248,10981941,12765,0,1725432508,13042.72918766,57.52999380000256,53472.168623280006 2024-09-04,06:48:30.000,248,10981938,13045,0,1725432509,13042.74939659,57.48769901999913,53472.18259752 2024-09-04,06:48:31.000,248,10981885,12805,0,1725432510,13042.76286920999,57.48769901999913,53472.20355888 2024-09-04,06:48:32.000,248,10981932,12965,0,1725432511,13042.76960552,57.48769901999913,53472.18259752 2024-09-04,06:48:33.000,248,10981948,12965,0,1725432512,13042.776341829995,57.494748149998486,53472.147661920004 2024-09-04,06:48:34.000,248,10981939,12885,0,1725432513,13042.83023231,57.48769901999913,53472.168623280006 2024-09-04,06:48:35.000,248,10981921,12845,0,1725432514,13042.836968619995,57.47360076000041,53472.23849448001 2024-09-04,06:48:36.000,248,10981877,12805,0,1725432515,13042.816759689995,57.47360076000041,53472.18259752 2024-09-04,06:48:37.000,248,10981893,12725,0,1725432516,13042.816759689995,57.46655163000105,53472.147661920004 2024-09-04,06:48:38.000,248,10981865,12725,0,1725432517,13042.816759689995,57.46655163000105,53472.18259752 2024-09-04,06:48:39.000,248,10981903,12685,0,1725432518,13042.82349599999,57.424256850004895,53472.11272632001 2024-09-04,06:48:40.000,248,10981922,12925,0,1725432519,13042.84370492999,57.43835511000361,53472.168623280006 2024-09-04,06:48:41.000,248,10981957,12725,0,1725432520,13042.857177549995,57.43835511000361,53472.168623280006 2024-09-04,06:48:42.000,248,10981955,12805,0,1725432521,13042.86391385999,57.47360076000041,53472.23849448001 2024-09-04,06:48:43.000,248,10981914,13085,0,1725432522,13042.88412278999,57.44540424000297,53472.23150736 2024-09-04,06:48:44.000,248,10981922,12925,0,1725432523,13042.88412278999,57.44540424000297,53472.168623280006 2024-09-04,06:48:45.000,248,10981904,12765,0,1725432524,13042.87065017,57.48769901999913,53472.217533120005 2024-09-04,06:48:46.000,248,10981945,12925,0,1725432525,13042.91106803,57.46655163000105,53472.147661920004 2024-09-04,06:48:47.000,248,10981915,12845,0,1725432526,13042.938013269995,57.46655163000105,53472.22452024 2024-09-04,06:48:48.000,248,10981913,12685,0,1725432527,13042.938013269995,57.47360076000041,53472.21054600001 2024-09-04,06:48:49.000,248,10981951,12845,0,1725432528,13042.93127696,57.44540424000297,53472.217533120005 2024-09-04,06:48:50.000,248,10981939,13005,0,1725432529,13042.94474957999,57.45245337000233,53472.28041720001 2024-09-04,06:48:51.000,248,10981932,12965,0,1725432530,13042.92454064999,57.44540424000297,53472.20355888 2024-09-04,06:48:52.000,248,10981927,13005,0,1725432531,13042.958222199995,57.44540424000297,53472.217533120005 2024-09-04,06:48:53.000,248,10981957,12965,0,1725432532,13042.938013269995,57.43835511000361,53472.2454816 2024-09-04,06:48:54.000,248,10981872,12965,0,1725432533,13042.95148589,57.43835511000361,53472.21054600001 2024-09-04,06:48:55.000,248,10981923,12845,0,1725432534,13042.95148589,57.45245337000233,53472.19657176 2024-09-04,06:48:56.000,248,10981901,12965,0,1725432535,13042.92454064999,57.44540424000297,53472.23849448001 2024-09-04,06:48:57.000,248,10981900,12925,0,1725432536,13042.897595409995,57.424256850004895,53472.25246872 2024-09-04,06:48:58.000,248,10981941,12765,0,1725432537,13042.938013269995,57.4101585899989,53472.30836568001 2024-09-04,06:48:59.000,248,10981936,12925,0,1725432538,13042.897595409995,57.40310945999954,53472.29439144 2024-09-04,06:49:00.000,248,10981942,12845,0,1725432539,13042.877386479995,57.40310945999954,53472.2454816 2024-09-04,06:49:01.000,248,10981931,12645,0,1725432540,13042.917804339995,57.381962070001464,53472.266442960004 2024-09-04,06:49:02.000,248,10981949,12965,0,1725432541,13042.897595409995,57.40310945999954,53472.287404320006 2024-09-04,06:49:03.000,248,10981905,12645,0,1725432542,13042.938013269995,57.4101585899989,53472.25246872 2024-09-04,06:49:04.000,248,10981950,12565,0,1725432543,13042.917804339995,57.381962070001464,53472.27343008 2024-09-04,06:49:05.000,248,10981916,12845,0,1725432544,13042.94474957999,57.381962070001464,53472.23849448001 2024-09-04,06:49:06.000,248,10981918,12805,0,1725432545,13042.93127696,57.38901120000082,53472.25945584001 2024-09-04,06:49:07.000,248,10981930,12805,0,1725432546,13042.958222199995,57.38901120000082,53472.23150736 2024-09-04,06:49:08.000,248,10981938,12925,0,1725432547,13042.917804339995,57.381962070001464,53472.23150736 2024-09-04,06:49:09.000,248,10981956,12725,0,1725432548,13042.90433171999,57.381962070001464,53472.25246872 2024-09-04,06:49:10.000,248,10981873,12605,0,1725432549,13042.91106803,57.38901120000082,53472.287404320006 2024-09-04,06:49:11.000,248,10981931,12965,0,1725432550,13042.91106803,57.35376555000403,53472.25246872 2024-09-04,06:49:12.000,248,10981927,12765,0,1725432551,13042.92454064999,57.374912940002105,53472.23849448001 2024-09-04,06:49:13.000,248,10981877,12885,0,1725432552,13042.91106803,57.34671642000467,53472.25246872 2024-09-04,06:49:14.000,248,10981940,12765,0,1725432553,13042.95148589,57.374912940002105,53472.23150736 2024-09-04,06:49:15.000,248,10981941,12925,0,1725432554,13042.93127696,57.36081468000339,53472.2454816 2024-09-04,06:49:16.000,248,10981928,12925,0,1725432555,13042.938013269995,57.33966728999803,53472.21054600001 2024-09-04,06:49:17.000,248,10981902,12805,0,1725432556,13042.88412278999,57.367863810002746,53472.22452024 2024-09-04,06:49:18.000,248,10981938,12765,0,1725432557,13042.917804339995,57.318519899999956,53472.217533120005 2024-09-04,06:49:19.000,248,10981934,12885,0,1725432558,13042.93127696,57.325569029999315,53472.25945584001 2024-09-04,06:49:20.000,248,10981932,12885,0,1725432559,13042.93127696,57.38901120000082,53472.21054600001 2024-09-04,06:49:21.000,248,10981940,13085,0,1725432560,13042.92454064999,57.374912940002105,53472.22452024 2024-09-04,06:49:22.000,248,10981915,13165,0,1725432561,13042.94474957999,57.381962070001464,53472.22452024 2024-09-04,06:49:23.000,248,10981950,13045,0,1725432562,13042.97169482,57.36081468000339,53472.287404320006 2024-09-04,06:49:24.000,248,10981964,13005,0,1725432563,13042.92454064999,57.40310945999954,53472.217533120005 2024-09-04,06:49:25.000,248,10981929,13005,0,1725432564,13042.857177549995,57.40310945999954,53472.18259752 2024-09-04,06:49:26.000,248,10981905,12685,0,1725432565,13042.938013269995,57.374912940002105,53472.23150736 2024-09-04,06:49:27.000,248,10981914,12885,0,1725432566,13042.958222199995,57.4101585899989,53472.2454816 2024-09-04,06:49:28.000,248,10981875,12725,0,1725432567,13042.93127696,57.374912940002105,53472.18958464001 2024-09-04,06:49:29.000,248,10981922,12805,0,1725432568,13042.958222199995,57.325569029999315,53472.23150736 2024-09-04,06:49:30.000,248,10981964,12885,0,1725432569,13042.958222199995,57.381962070001464,53472.2454816 2024-09-04,06:49:31.000,248,10981911,12725,0,1725432570,13042.95148589,57.35376555000403,53472.25945584001 2024-09-04,06:49:32.000,248,10981940,12845,0,1725432571,13042.938013269995,57.34671642000467,53472.266442960004 2024-09-04,06:49:33.000,248,10981950,12885,0,1725432572,13042.95148589,57.29737251000188,53472.266442960004 2024-09-04,06:49:34.000,248,10981925,13045,0,1725432573,13042.94474957999,57.33966728999803,53472.28041720001 2024-09-04,06:49:35.000,248,10981918,12685,0,1725432574,13042.95148589,57.332618159998674,53472.266442960004 2024-09-04,06:49:36.000,248,10981962,13005,0,1725432575,13042.94474957999,57.36081468000339,53472.27343008 2024-09-04,06:49:37.000,248,10981912,12845,0,1725432576,13042.93127696,57.29032338000252,53472.27343008 2024-09-04,06:49:38.000,248,10981892,13125,0,1725432577,13042.917804339995,57.318519899999956,53472.25945584001 2024-09-04,06:49:39.000,248,10981933,12885,0,1725432578,13042.938013269995,57.332618159998674,53472.18259752 2024-09-04,06:49:40.000,248,10981918,12765,0,1725432579,13042.92454064999,57.29032338000252,53472.23150736 2024-09-04,06:49:41.000,248,10981934,12925,0,1725432580,13042.91106803,57.29737251000188,53472.25246872 2024-09-04,06:49:42.000,248,10981952,13045,0,1725432581,13042.92454064999,57.30442164000124,53472.2454816 2024-09-04,06:49:43.000,248,10981942,12605,0,1725432582,13042.917804339995,57.29032338000252,53472.25945584001 2024-09-04,06:49:44.000,248,10981912,12685,0,1725432583,13042.88412278999,57.30442164000124,53472.266442960004 2024-09-04,06:49:45.000,248,10981926,12725,0,1725432584,13042.857177549995,57.2762251200038,53472.23150736 2024-09-04,06:49:46.000,248,10981939,13125,0,1725432585,13042.877386479995,57.29032338000252,53472.21054600001 2024-09-04,06:49:47.000,248,10981913,12765,0,1725432586,13042.86391385999,57.29737251000188,53472.266442960004 2024-09-04,06:49:48.000,248,10981922,12845,0,1725432587,13042.84370492999,57.29032338000252,53472.27343008 2024-09-04,06:49:49.000,248,10981968,13125,0,1725432588,13042.84370492999,57.30442164000124,53472.21054600001 2024-09-04,06:49:50.000,248,10981963,12765,0,1725432589,13042.85044124,57.318519899999956,53472.2454816 2024-09-04,06:49:51.000,248,10981933,12725,0,1725432590,13042.877386479995,57.325569029999315,53472.18958464001 2024-09-04,06:49:52.000,248,10981962,12965,0,1725432591,13042.857177549995,57.28327425000316,53472.18958464001 2024-09-04,06:49:53.000,248,10981914,12765,0,1725432592,13042.84370492999,57.26212685999781,53472.20355888 2024-09-04,06:49:54.000,248,10981930,12805,0,1725432593,13042.86391385999,57.25507772999845,53472.20355888 2024-09-04,06:49:55.000,248,10981922,12925,0,1725432594,13042.87065017,57.2762251200038,53472.217533120005 2024-09-04,06:49:56.000,248,10981956,12765,0,1725432595,13042.85044124,57.24802859999909,53472.16163616001 2024-09-04,06:49:57.000,248,10981887,12845,0,1725432596,13042.86391385999,57.23393034000037,53472.14067480001 2024-09-04,06:49:58.000,248,10981923,12685,0,1725432597,13042.836968619995,57.24097946999973,53472.18259752 2024-09-04,06:49:59.000,248,10981954,13005,0,1725432598,13042.83023231,57.25507772999845,53472.119713440006 2024-09-04,06:50:00.000,248,10981927,13125,0,1725432599,13042.83023231,57.20573382000293,53472.12670056 2024-09-04,06:50:01.000,248,10981938,12965,0,1725432600,13042.857177549995,57.23393034000037,53472.119713440006 2024-09-04,06:50:02.000,248,10981923,12765,0,1725432601,13042.836968619995,57.24097946999973,53472.13368768 2024-09-04,06:50:03.000,248,10981943,13125,0,1725432602,13042.836968619995,57.24097946999973,53472.1756104 2024-09-04,06:50:04.000,248,10981919,12885,0,1725432603,13042.84370492999,57.28327425000316,53472.14067480001 2024-09-04,06:50:05.000,248,10981917,13125,0,1725432604,13042.84370492999,57.21983208000165,53472.1756104 2024-09-04,06:50:06.000,248,10981948,12845,0,1725432605,13042.81002338,57.21983208000165,53472.1756104 2024-09-04,06:50:07.000,248,10981914,13005,0,1725432606,13042.80328706999,57.24097946999973,53472.1756104 2024-09-04,06:50:08.000,248,10981942,12605,0,1725432607,13042.82349599999,57.24802859999909,53472.147661920004 2024-09-04,06:50:09.000,248,10981895,13005,0,1725432608,13042.81002338,57.24802859999909,53472.15464904 2024-09-04,06:50:10.000,248,10981902,12725,0,1725432609,13042.816759689995,57.24097946999973,53472.1756104 2024-09-04,06:50:11.000,248,10981937,12765,0,1725432610,13042.816759689995,57.23393034000037,53472.13368768 2024-09-04,06:50:12.000,248,10981930,12645,0,1725432611,13042.836968619995,57.23393034000037,53472.16163616001 2024-09-04,06:50:13.000,248,10981928,12885,0,1725432612,13042.796550759995,57.24802859999909,53472.147661920004 2024-09-04,06:50:14.000,248,10981920,12765,0,1725432613,13042.83023231,57.24097946999973,53472.09176496001 2024-09-04,06:50:15.000,248,10981889,12805,0,1725432614,13042.81002338,57.21983208000165,53472.119713440006 2024-09-04,06:50:16.000,248,10981916,12605,0,1725432615,13042.776341829995,57.20573382000293,53472.098752080004 2024-09-04,06:50:17.000,248,10981914,12685,0,1725432616,13042.796550759995,57.21983208000165,53472.11272632001 2024-09-04,06:50:18.000,248,10981922,12685,0,1725432617,13042.80328706999,57.198684690003574,53472.08477784 2024-09-04,06:50:19.000,248,10981900,12965,0,1725432618,13042.816759689995,57.23393034000037,53472.11272632001 2024-09-04,06:50:20.000,248,10981884,13005,0,1725432619,13042.796550759995,57.22688121000101,53472.00791952 2024-09-04,06:50:21.000,248,10981910,12845,0,1725432620,13042.84370492999,57.24097946999973,53472.06381648 2024-09-04,06:50:22.000,248,10981881,12685,0,1725432621,13042.776341829995,57.198684690003574,53472.035868 2024-09-04,06:50:23.000,248,10981892,12805,0,1725432622,13042.78981445,57.20573382000293,53472.04285512001 2024-09-04,06:50:24.000,248,10981876,13045,0,1725432623,13042.81002338,57.24097946999973,53472.06381648 2024-09-04,06:50:25.000,248,10981920,13125,0,1725432624,13042.78307813999,57.22688121000101,53472.119713440006 2024-09-04,06:50:26.000,248,10981923,12685,0,1725432625,13042.78307813999,57.156389910000144,53472.1057392 2024-09-04,06:50:27.000,248,10981943,12605,0,1725432626,13042.80328706999,57.184586430004856,53472.13368768 2024-09-04,06:50:28.000,248,10981908,12725,0,1725432627,13042.78981445,57.21983208000165,53472.1057392 2024-09-04,06:50:29.000,248,10981932,12805,0,1725432628,13042.80328706999,57.21278295000229,53472.1057392 2024-09-04,06:50:30.000,248,10981868,12725,0,1725432629,13042.816759689995,57.20573382000293,53472.08477784 2024-09-04,06:50:31.000,248,10981914,12965,0,1725432630,13042.81002338,57.21278295000229,53472.07779072 2024-09-04,06:50:32.000,248,10981882,12805,0,1725432631,13042.836968619995,57.191635560004215,53472.119713440006 2024-09-04,06:50:33.000,248,10981896,13005,0,1725432632,13042.816759689995,57.198684690003574,53472.12670056 2024-09-04,06:50:34.000,248,10981898,12925,0,1725432633,13042.81002338,57.20573382000293,53472.07779072 2024-09-04,06:50:35.000,248,10981949,13045,0,1725432634,13042.83023231,57.21278295000229,53472.04285512001 2024-09-04,06:50:36.000,248,10981931,13245,0,1725432635,13042.82349599999,57.23393034000037,53472.07779072 2024-09-04,06:50:37.000,248,10981865,12965,0,1725432636,13042.84370492999,57.24097946999973,53472.06381648 2024-09-04,06:50:38.000,248,10981861,13005,0,1725432637,13042.8908591,57.21983208000165,53472.07080360001 2024-09-04,06:50:39.000,248,10981865,12885,0,1725432638,13042.86391385999,57.24802859999909,53472.12670056 2024-09-04,06:50:40.000,248,10981879,12925,0,1725432639,13042.897595409995,57.24802859999909,53472.13368768 2024-09-04,06:50:41.000,248,10981886,12885,0,1725432640,13042.88412278999,57.20573382000293,53472.1057392 2024-09-04,06:50:42.000,248,10981887,12805,0,1725432641,13042.897595409995,57.21983208000165,53472.13368768 2024-09-04,06:50:43.000,248,10981900,12725,0,1725432642,13042.877386479995,57.21983208000165,53472.12670056 2024-09-04,06:50:44.000,248,10981866,12805,0,1725432643,13042.96495850999,57.23393034000037,53472.119713440006 2024-09-04,06:50:45.000,248,10981889,12765,0,1725432644,13042.917804339995,57.24802859999909,53472.14067480001 2024-09-04,06:50:46.000,248,10981879,12645,0,1725432645,13042.93127696,57.21278295000229,53472.15464904 2024-09-04,06:50:47.000,248,10981888,13005,0,1725432646,13042.96495850999,57.22688121000101,53472.11272632001 2024-09-04,06:50:48.000,248,10981901,13005,0,1725432647,13042.958222199995,57.22688121000101,53472.12670056 2024-09-04,06:50:49.000,248,10981907,13005,0,1725432648,13042.95148589,57.24097946999973,53472.13368768 2024-09-04,06:50:50.000,248,10981901,13085,0,1725432649,13043.00537636999,57.22688121000101,53472.13368768 2024-09-04,06:50:51.000,248,10981899,13125,0,1725432650,13042.998640059996,57.25507772999845,53472.13368768 2024-09-04,06:50:52.000,248,10981943,12525,0,1725432651,13043.05253054,57.23393034000037,53472.18958464001 2024-09-04,06:50:53.000,248,10981899,12885,0,1725432652,13043.05253054,57.23393034000037,53472.16163616001 2024-09-04,06:50:54.000,248,10981867,13165,0,1725432653,13043.05253054,57.26917599000444,53472.147661920004 2024-09-04,06:50:55.000,248,10981885,12805,0,1725432654,13043.05253054,57.20573382000293,53472.147661920004 2024-09-04,06:50:56.000,248,10981890,12765,0,1725432655,13043.07273947,57.21983208000165,53472.18259752 2024-09-04,06:50:57.000,248,10981902,12925,0,1725432656,13043.059266849996,57.24097946999973,53472.16163616001 2024-09-04,06:50:58.000,248,10981897,12845,0,1725432657,13043.099684709996,57.24097946999973,53472.19657176 2024-09-04,06:50:59.000,248,10981884,12965,0,1725432658,13043.119893639996,57.191635560004215,53472.13368768 2024-09-04,06:51:00.000,248,10981949,12605,0,1725432659,13043.119893639996,57.24097946999973,53472.13368768 2024-09-04,06:51:01.000,248,10981930,12685,0,1725432660,13043.153575190001,57.25507772999845,53472.19657176 2024-09-04,06:51:02.000,248,10981857,12605,0,1725432661,13043.140102569996,57.24802859999909,53472.20355888 2024-09-04,06:51:03.000,248,10981931,13125,0,1725432662,13043.146838879991,57.26212685999781,53472.15464904 2024-09-04,06:51:04.000,248,10981880,12845,0,1725432663,13043.167047809991,57.26917599000444,53472.22452024 2024-09-04,06:51:05.000,248,10981924,12925,0,1725432664,13043.160311499996,57.26917599000444,53472.15464904 2024-09-04,06:51:06.000,248,10981919,12805,0,1725432665,13043.180520429996,57.23393034000037,53472.14067480001 2024-09-04,06:51:07.000,248,10981939,12805,0,1725432666,13043.187256739991,57.24097946999973,53472.21054600001 2024-09-04,06:51:08.000,248,10981866,12965,0,1725432667,13043.207465669992,57.24097946999973,53472.18259752 2024-09-04,06:51:09.000,248,10981895,13125,0,1725432668,13043.220938289996,57.26917599000444,53472.21054600001 2024-09-04,06:51:10.000,248,10981929,13125,0,1725432669,13043.220938289996,57.22688121000101,53472.21054600001 2024-09-04,06:51:11.000,248,10981922,12965,0,1725432670,13043.234410910001,57.23393034000037,53472.19657176 2024-09-04,06:51:12.000,248,10981917,13045,0,1725432671,13043.268092459992,57.21278295000229,53472.23150736 2024-09-04,06:51:13.000,248,10981877,13165,0,1725432672,13043.268092459992,57.25507772999845,53472.22452024 2024-09-04,06:51:14.000,248,10981895,12605,0,1725432673,13043.281565079997,57.23393034000037,53472.217533120005 2024-09-04,06:51:15.000,248,10981908,12765,0,1725432674,13043.301774009997,57.23393034000037,53472.23849448001 2024-09-04,06:51:16.000,248,10981879,12405,0,1725432675,13043.281565079997,57.24097946999973,53472.23150736 2024-09-04,06:51:17.000,248,10981910,12805,0,1725432676,13043.295037700002,57.24097946999973,53472.27343008 2024-09-04,06:51:18.000,248,10981907,12965,0,1725432677,13043.288301389992,57.24097946999973,53472.25945584001 2024-09-04,06:51:19.000,248,10981881,12765,0,1725432678,13043.268092459992,57.20573382000293,53472.23849448001 2024-09-04,06:51:20.000,248,10981898,13125,0,1725432679,13043.321982939997,57.24802859999909,53472.20355888 2024-09-04,06:51:21.000,248,10981926,12845,0,1725432680,13043.315246630002,57.21278295000229,53472.28041720001 2024-09-04,06:51:22.000,248,10981885,12885,0,1725432681,13043.315246630002,57.198684690003574,53472.23150736 2024-09-04,06:51:23.000,248,10981870,13005,0,1725432682,13043.315246630002,57.20573382000293,53472.25246872 2024-09-04,06:51:24.000,248,10981879,12765,0,1725432683,13043.355664490002,57.21983208000165,53472.25246872 2024-09-04,06:51:25.000,248,10981887,12765,0,1725432684,13043.328719249992,57.191635560004215,53472.27343008 2024-09-04,06:51:26.000,248,10981879,12645,0,1725432685,13043.348928179992,57.191635560004215,53472.25945584001 2024-09-04,06:51:27.000,248,10981931,12885,0,1725432686,13043.335455560002,57.20573382000293,53472.30836568001 2024-09-04,06:51:28.000,248,10981875,12925,0,1725432687,13043.348928179992,57.198684690003574,53472.287404320006 2024-09-04,06:51:29.000,248,10981853,12885,0,1725432688,13043.355664490002,57.184586430004856,53472.25945584001 2024-09-04,06:51:30.000,248,10981867,13045,0,1725432689,13043.369137109992,57.184586430004856,53472.266442960004 2024-09-04,06:51:31.000,248,10981888,12925,0,1725432690,13043.355664490002,57.17753729999822,53472.30836568001 2024-09-04,06:51:32.000,248,10981904,12605,0,1725432691,13043.402818659997,57.24097946999973,53472.30836568001 2024-09-04,06:51:33.000,248,10981932,12805,0,1725432692,13043.396082350002,57.1634390399995,53472.28041720001 2024-09-04,06:51:34.000,248,10981860,12925,0,1725432693,13043.416291280002,57.17753729999822,53472.30836568001 2024-09-04,06:51:35.000,248,10981956,13085,0,1725432694,13043.409554969992,57.17048816999886,53472.27343008 2024-09-04,06:51:36.000,248,10981886,12845,0,1725432695,13043.416291280002,57.21278295000229,53472.29439144 2024-09-04,06:51:37.000,248,10981899,12805,0,1725432696,13043.436500210002,57.17048816999886,53472.32233992 2024-09-04,06:51:38.000,248,10981888,12885,0,1725432697,13043.443236519997,57.17753729999822,53472.27343008 2024-09-04,06:51:39.000,248,10981913,12445,0,1725432698,13043.429763899992,57.17048816999886,53472.29439144 2024-09-04,06:51:40.000,248,10981955,12725,0,1725432699,13043.503863309998,57.099996869997995,53472.3502884 2024-09-04,06:51:41.000,248,10981931,12885,0,1725432700,13043.490390689993,57.11409513000399,53472.36426264 2024-09-04,06:51:42.000,248,10981855,13205,0,1725432701,13043.497127000002,57.099996869997995,53472.37124976 2024-09-04,06:51:43.000,248,10981891,13085,0,1725432702,13043.517335930002,57.135242520002066,53472.385224000005 2024-09-04,06:51:44.000,248,10981895,12965,0,1725432703,13043.524072239998,57.12819339000271,53472.3502884 2024-09-04,06:51:45.000,248,10981963,12685,0,1725432704,13043.537544860003,57.099996869997995,53472.37124976 2024-09-04,06:51:46.000,248,10981891,12965,0,1725432705,13043.544281169998,57.099996869997995,53472.37823688001 2024-09-04,06:51:47.000,248,10981935,12805,0,1725432706,13043.564490099998,57.07884947999992,53472.385224000005 2024-09-04,06:51:48.000,248,10981885,12965,0,1725432707,13043.571226409993,57.07884947999992,53472.39221112 2024-09-04,06:51:49.000,248,10981907,13085,0,1725432708,13043.591435339993,57.07884947999992,53472.39919824 2024-09-04,06:51:50.000,248,10981878,13125,0,1725432709,13043.584699029998,57.05770209000184,53472.40618536001 2024-09-04,06:51:51.000,248,10981948,13085,0,1725432710,13043.584699029998,57.05065296000248,53472.434133840005 2024-09-04,06:51:52.000,248,10981918,12885,0,1725432711,13043.625116889998,57.0295055700044,53472.39221112 2024-09-04,06:51:53.000,248,10981901,12925,0,1725432712,13043.604907959998,57.05065296000248,53472.39221112 2024-09-04,06:51:54.000,248,10981911,12685,0,1725432713,13043.638589509988,57.05065296000248,53472.4201596 2024-09-04,06:51:55.000,248,10981960,13045,0,1725432714,13043.611644269993,57.05770209000184,53472.37124976 2024-09-04,06:51:56.000,248,10981918,13125,0,1725432715,13043.631853199993,57.04360383000312,53472.44112096 2024-09-04,06:51:57.000,248,10981888,12885,0,1725432716,13043.611644269993,57.03655470000376,53472.39919824 2024-09-04,06:51:58.000,248,10981921,13085,0,1725432717,13043.631853199993,57.04360383000312,53472.39221112 2024-09-04,06:51:59.000,248,10981886,12885,0,1725432718,13043.645325819998,57.00130904999969,53472.385224000005 2024-09-04,06:52:00.000,248,10981913,12765,0,1725432719,13043.679007369989,57.02245643999777,53472.46906944 2024-09-04,06:52:01.000,248,10981932,12925,0,1725432720,13043.658798439988,57.00130904999969,53472.434133840005 2024-09-04,06:52:02.000,248,10981871,12765,0,1725432721,13043.638589509988,56.99425992000033,53472.434133840005 2024-09-04,06:52:03.000,248,10981906,12805,0,1725432722,13043.699216299989,56.973112530002254,53472.455095200006 2024-09-04,06:52:04.000,248,10981928,12845,0,1725432723,13043.699216299989,57.00835817999905,53472.46906944 2024-09-04,06:52:05.000,248,10981894,12765,0,1725432724,13043.705952609998,56.973112530002254,53472.47605656001 2024-09-04,06:52:06.000,248,10981949,12725,0,1725432725,13043.712688919994,56.966063400002895,53472.47605656001 2024-09-04,06:52:07.000,248,10981956,13045,0,1725432726,13043.719425229989,56.98721079000097,53472.42714672001 2024-09-04,06:52:08.000,248,10981928,12845,0,1725432727,13043.699216299989,56.98721079000097,53472.42714672001 2024-09-04,06:52:09.000,248,10981891,13045,0,1725432728,13043.746370469999,56.98721079000097,53472.4201596 2024-09-04,06:52:10.000,248,10981885,12885,0,1725432729,13043.732897849994,57.00835817999905,53472.4201596 2024-09-04,06:52:11.000,248,10981905,12845,0,1725432730,13043.746370469999,56.966063400002895,53472.385224000005 2024-09-04,06:52:12.000,248,10981921,12845,0,1725432731,13043.746370469999,56.973112530002254,53472.42714672001 2024-09-04,06:52:13.000,248,10981852,13125,0,1725432732,13043.766579399999,56.99425992000033,53472.42714672001 2024-09-04,06:52:14.000,248,10981942,12765,0,1725432733,13043.780052019989,56.98721079000097,53472.434133840005 2024-09-04,06:52:15.000,248,10981844,12845,0,1725432734,13043.793524639994,56.98016166000161,53472.39919824 2024-09-04,06:52:16.000,248,10981873,12885,0,1725432735,13043.766579399999,56.98016166000161,53472.4201596 2024-09-04,06:52:17.000,248,10981935,13205,0,1725432736,13043.780052019989,56.98016166000161,53472.41317248 2024-09-04,06:52:18.000,248,10981890,12805,0,1725432737,13043.813733569994,57.02245643999777,53472.41317248 2024-09-04,06:52:19.000,248,10981855,13205,0,1725432738,13043.84067880999,56.973112530002254,53472.455095200006 2024-09-04,06:52:20.000,248,10981907,12925,0,1725432739,13043.827206189999,56.973112530002254,53472.46906944 2024-09-04,06:52:21.000,248,10981938,12885,0,1725432740,13043.847415119999,56.93786687999818,53472.51099216 2024-09-04,06:52:22.000,248,10981906,13045,0,1725432741,13043.84067880999,56.94491601000482,53472.44810808001 2024-09-04,06:52:23.000,248,10981881,12765,0,1725432742,13043.82046987999,56.959014270003536,53472.46906944 2024-09-04,06:52:24.000,248,10981940,12805,0,1725432743,13043.86088773999,56.959014270003536,53472.4900308 2024-09-04,06:52:25.000,248,10981915,12685,0,1725432744,13043.847415119999,56.93081774999882,53472.455095200006 2024-09-04,06:52:26.000,248,10981908,12805,0,1725432745,13043.84067880999,56.966063400002895,53472.455095200006 2024-09-04,06:52:27.000,248,10981952,12605,0,1725432746,13043.86088773999,56.923768619999464,53472.483043680004 2024-09-04,06:52:28.000,248,10981887,13045,0,1725432747,13043.894569289994,56.90262123000139,53472.46906944 2024-09-04,06:52:29.000,248,10981908,12685,0,1725432748,13043.854151429994,56.90262123000139,53472.44810808001 2024-09-04,06:52:30.000,248,10981885,12965,0,1725432749,13043.887832979999,56.86737558000459,53472.483043680004 2024-09-04,06:52:31.000,248,10981923,12605,0,1725432750,13043.90804191,56.88852297000267,53472.41317248 2024-09-04,06:52:32.000,248,10981892,13085,0,1725432751,13043.92825084,56.916719490000105,53472.46906944 2024-09-04,06:52:33.000,248,10981910,13045,0,1725432752,13043.914778219994,56.89557210000203,53472.51797928 2024-09-04,06:52:34.000,248,10981935,12885,0,1725432753,13043.92151452999,56.909670360000746,53472.504005040006 2024-09-04,06:52:35.000,248,10981873,13125,0,1725432754,13043.94845977,56.89557210000203,53472.483043680004 2024-09-04,06:52:36.000,248,10981874,12845,0,1725432755,13043.98887763,56.916719490000105,53472.51099216 2024-09-04,06:52:37.000,248,10981896,13005,0,1725432756,13043.975405009995,56.90262123000139,53472.483043680004 2024-09-04,06:52:38.000,248,10981892,13045,0,1725432757,13043.975405009995,56.88852297000267,53472.483043680004 2024-09-04,06:52:39.000,248,10981928,12965,0,1725432758,13043.975405009995,56.87442471000395,53472.49701792001 2024-09-04,06:52:40.000,248,10981920,13005,0,1725432759,13043.9686687,56.83212993000052,53472.455095200006 2024-09-04,06:52:41.000,248,10981854,12845,0,1725432760,13043.98887763,56.860326449997956,53472.46906944 2024-09-04,06:52:42.000,248,10981859,12845,0,1725432761,13043.995613939995,56.87442471000395,53472.52496640001 2024-09-04,06:52:43.000,248,10981877,12805,0,1725432762,13044.00235024999,56.90262123000139,53472.51099216 2024-09-04,06:52:44.000,248,10981903,12645,0,1725432763,13044.02255917999,56.86737558000459,53472.504005040006 2024-09-04,06:52:45.000,248,10981869,12685,0,1725432764,13043.98887763,56.90262123000139,53472.52496640001 2024-09-04,06:52:46.000,248,10981874,12805,0,1725432765,13044.02255917999,56.860326449997956,53472.49701792001 2024-09-04,06:52:47.000,248,10981911,13085,0,1725432766,13044.015822869995,56.860326449997956,53472.51797928 2024-09-04,06:52:48.000,248,10981870,12765,0,1725432767,13044.00908656,56.86737558000459,53472.49701792001 2024-09-04,06:52:49.000,248,10981871,13005,0,1725432768,13043.995613939995,56.87442471000395,53472.51797928 2024-09-04,06:52:50.000,248,10981871,12925,0,1725432769,13044.02929549,56.87442471000395,53472.52496640001 2024-09-04,06:52:51.000,248,10981908,12685,0,1725432770,13044.04950442,56.860326449997956,53472.552914880005 2024-09-04,06:52:52.000,248,10981881,12845,0,1725432771,13044.036031799995,56.860326449997956,53472.4900308 2024-09-04,06:52:53.000,248,10981882,12885,0,1725432772,13044.04950442,56.86737558000459,53472.53195352 2024-09-04,06:52:54.000,248,10981938,12925,0,1725432773,13044.02929549,56.84622818999924,53472.53894064 2024-09-04,06:52:55.000,248,10981911,12965,0,1725432774,13044.06971335,56.88147384000331,53472.559902 2024-09-04,06:52:56.000,248,10981871,12605,0,1725432775,13044.06971335,56.88147384000331,53472.56688912 2024-09-04,06:52:57.000,248,10981914,13005,0,1725432776,13044.08318596999,56.860326449997956,53472.56688912 2024-09-04,06:52:58.000,248,10981902,12685,0,1725432777,13044.096658589995,56.88852297000267,53472.58086336 2024-09-04,06:52:59.000,248,10981943,13005,0,1725432778,13044.04950442,56.86737558000459,53472.552914880005 2024-09-04,06:53:00.000,248,10981944,13205,0,1725432779,13044.096658589995,56.8532773199986,53472.58086336 2024-09-04,06:53:01.000,248,10981895,12845,0,1725432780,13044.056240729995,56.83212993000052,53472.57387624001 2024-09-04,06:53:02.000,248,10981905,12885,0,1725432781,13044.056240729995,56.84622818999924,53472.58086336 2024-09-04,06:53:03.000,248,10981908,12925,0,1725432782,13044.06971335,56.84622818999924,53472.59483760001 2024-09-04,06:53:04.000,248,10981938,13045,0,1725432783,13044.08992228,56.84622818999924,53472.6297732 2024-09-04,06:53:05.000,248,10981915,12965,0,1725432784,13044.096658589995,56.83917905999988,53472.60881184 2024-09-04,06:53:06.000,248,10981910,13045,0,1725432785,13044.096658589995,56.80393341000308,53472.58785048 2024-09-04,06:53:07.000,248,10981943,12925,0,1725432786,13044.06297703999,56.8180316700018,53472.601824720005 2024-09-04,06:53:08.000,248,10981884,12765,0,1725432787,13044.096658589995,56.83212993000052,53472.57387624001 2024-09-04,06:53:09.000,248,10981890,12925,0,1725432788,13044.04276810999,56.82508080000116,53472.53894064 2024-09-04,06:53:10.000,248,10981900,13165,0,1725432789,13044.08992228,56.82508080000116,53472.622786080006 2024-09-04,06:53:11.000,248,10981945,12805,0,1725432790,13044.02929549,56.82508080000116,53472.54592776001 2024-09-04,06:53:12.000,248,10981934,13005,0,1725432791,13044.02255917999,56.77573688999837,53472.601824720005 2024-09-04,06:53:13.000,248,10981924,12765,0,1725432792,13044.06297703999,56.81098254000244,53472.552914880005 2024-09-04,06:53:14.000,248,10981911,12805,0,1725432793,13044.08318596999,56.82508080000116,53472.601824720005 2024-09-04,06:53:15.000,248,10981922,12885,0,1725432794,13044.08318596999,56.789835150004365,53472.601824720005 2024-09-04,06:53:16.000,248,10981885,12765,0,1725432795,13044.076449659995,56.77573688999837,53472.650734560004 2024-09-04,06:53:17.000,248,10981942,12965,0,1725432796,13044.08992228,56.8180316700018,53472.622786080006 2024-09-04,06:53:18.000,248,10981907,12805,0,1725432797,13044.076449659995,56.8180316700018,53472.57387624001 2024-09-04,06:53:19.000,248,10981933,12965,0,1725432798,13044.10339489999,56.789835150004365,53472.60881184 2024-09-04,06:53:20.000,248,10981922,13045,0,1725432799,13044.14381275999,56.75458950000029,53472.58785048 2024-09-04,06:53:21.000,248,10981972,13045,0,1725432800,13044.14381275999,56.747540370000934,53472.65772168 2024-09-04,06:53:22.000,248,10981895,12845,0,1725432801,13044.116867519995,56.76163862999965,53472.69265728001 2024-09-04,06:53:23.000,248,10981891,12885,0,1725432802,13044.12360382999,56.747540370000934,53472.64374744001 2024-09-04,06:53:24.000,248,10981936,12845,0,1725432803,13044.10339489999,56.740491240001575,53472.59483760001 2024-09-04,06:53:25.000,248,10981887,12965,0,1725432804,13044.13034014,56.76163862999965,53472.59483760001 2024-09-04,06:53:26.000,248,10981952,13205,0,1725432805,13044.15054907,56.75458950000029,53472.60881184 2024-09-04,06:53:27.000,248,10981896,12845,0,1725432806,13044.170758,56.726392980002856,53472.6297732 2024-09-04,06:53:28.000,248,10981876,12965,0,1725432807,13044.16402168999,56.75458950000029,53472.58086336 2024-09-04,06:53:29.000,248,10981915,12925,0,1725432808,13044.16402168999,56.75458950000029,53472.64374744001 2024-09-04,06:53:30.000,248,10981937,13045,0,1725432809,13044.14381275999,56.733442110002215,53472.61579896001 2024-09-04,06:53:31.000,248,10981889,12765,0,1725432810,13044.170758,56.733442110002215,53472.650734560004 2024-09-04,06:53:32.000,248,10981888,12805,0,1725432811,13044.157285379995,56.71229472000414,53472.6297732 2024-09-04,06:53:33.000,248,10981917,12805,0,1725432812,13044.16402168999,56.733442110002215,53472.6297732 2024-09-04,06:53:34.000,248,10981885,12845,0,1725432813,13044.217912169996,56.733442110002215,53472.67868304 2024-09-04,06:53:35.000,248,10981894,12925,0,1725432814,13044.14381275999,56.70524559000478,53472.69265728001 2024-09-04,06:53:36.000,248,10981880,12925,0,1725432815,13044.13034014,56.691147329998785,53472.72759288 2024-09-04,06:53:37.000,248,10981944,12965,0,1725432816,13044.16402168999,56.70524559000478,53472.67868304 2024-09-04,06:53:38.000,248,10981949,12965,0,1725432817,13044.157285379995,56.71229472000414,53472.61579896001 2024-09-04,06:53:39.000,248,10981913,13125,0,1725432818,13044.15054907,56.66999994000071,53472.650734560004 2024-09-04,06:53:40.000,248,10981927,12805,0,1725432819,13044.177494309995,56.691147329998785,53472.61579896001 2024-09-04,06:53:41.000,248,10981896,12725,0,1725432820,13044.20443954999,56.70524559000478,53472.60881184 2024-09-04,06:53:42.000,248,10981917,12965,0,1725432821,13044.18423061999,56.677049070000066,53472.59483760001 2024-09-04,06:53:43.000,248,10981964,12885,0,1725432822,13044.16402168999,56.684098199999426,53472.559902 2024-09-04,06:53:44.000,248,10981949,13005,0,1725432823,13044.21117586,56.66999994000071,53472.61579896001 2024-09-04,06:53:45.000,248,10981929,13125,0,1725432824,13044.197703239995,56.66999994000071,53472.6297732 2024-09-04,06:53:46.000,248,10981881,12805,0,1725432825,13044.19096693,56.66999994000071,53472.559902 2024-09-04,06:53:47.000,248,10981855,12845,0,1725432826,13044.170758,56.698196459998144,53472.59483760001 2024-09-04,06:53:48.000,248,10981884,12885,0,1725432827,13044.157285379995,56.684098199999426,53472.65772168 2024-09-04,06:53:49.000,248,10981943,12765,0,1725432828,13044.197703239995,56.691147329998785,53472.61579896001 2024-09-04,06:53:50.000,248,10981875,12965,0,1725432829,13044.170758,56.66295081000135,53472.65772168 2024-09-04,06:53:51.000,248,10981945,12805,0,1725432830,13044.217912169996,56.66295081000135,53472.622786080006 2024-09-04,06:53:52.000,248,10981915,12925,0,1725432831,13044.21117586,56.684098199999426,53472.650734560004 2024-09-04,06:53:53.000,248,10981986,13125,0,1725432832,13044.217912169996,56.64180342000327,53472.650734560004 2024-09-04,06:53:54.000,248,10981923,13205,0,1725432833,13044.21117586,56.66999994000071,53472.63676032 2024-09-04,06:53:55.000,248,10981955,13005,0,1725432834,13044.24485740999,56.66295081000135,53472.64374744001 2024-09-04,06:53:56.000,248,10981850,13165,0,1725432835,13044.23138479,56.62065602999792,53472.65772168 2024-09-04,06:53:57.000,248,10981917,13045,0,1725432836,13044.22464847999,56.64180342000327,53472.61579896001 2024-09-04,06:53:58.000,248,10981911,12845,0,1725432837,13044.27180265,56.62065602999792,53472.6297732 2024-09-04,06:53:59.000,248,10981966,12805,0,1725432838,13044.238121099996,56.62065602999792,53472.622786080006 2024-09-04,06:54:00.000,248,10981902,12925,0,1725432839,13044.25159372,56.64885255000263,53472.61579896001 2024-09-04,06:54:01.000,248,10981933,13005,0,1725432840,13044.23138479,56.64180342000327,53472.622786080006 2024-09-04,06:54:02.000,248,10981942,12685,0,1725432841,13044.26506633999,56.64180342000327,53472.67868304 2024-09-04,06:54:03.000,248,10981921,12965,0,1725432842,13044.278538959996,56.62065602999792,53472.71361864001 2024-09-04,06:54:04.000,248,10981897,12965,0,1725432843,13044.25159372,56.63475429000391,53472.66470880001 2024-09-04,06:54:05.000,248,10981901,13045,0,1725432844,13044.29201158,56.64885255000263,53472.650734560004 2024-09-04,06:54:06.000,248,10981925,12805,0,1725432845,13044.278538959996,56.64180342000327,53472.64374744001 2024-09-04,06:54:07.000,248,10981894,12965,0,1725432846,13044.26506633999,56.65590168000199,53472.622786080006 2024-09-04,06:54:08.000,248,10981929,12845,0,1725432847,13044.24485740999,56.66999994000071,53472.6297732 2024-09-04,06:54:09.000,248,10981933,13125,0,1725432848,13044.278538959996,56.62065602999792,53472.671695920006 2024-09-04,06:54:10.000,248,10981914,12965,0,1725432849,13044.26506633999,56.65590168000199,53472.622786080006 2024-09-04,06:54:11.000,248,10981938,13085,0,1725432850,13044.285275269991,56.63475429000391,53472.650734560004 2024-09-04,06:54:12.000,248,10981919,12805,0,1725432851,13044.285275269991,56.64180342000327,53472.671695920006 2024-09-04,06:54:13.000,248,10981943,12725,0,1725432852,13044.258330029996,56.5713121200024,53472.66470880001 2024-09-04,06:54:14.000,248,10981914,13045,0,1725432853,13044.23138479,56.58541038000112,53472.66470880001 2024-09-04,06:54:15.000,248,10981926,12925,0,1725432854,13044.217912169996,56.57836125000176,53472.60881184 2024-09-04,06:54:16.000,248,10981938,12885,0,1725432855,13044.24485740999,56.57836125000176,53472.601824720005 2024-09-04,06:54:17.000,248,10981917,12765,0,1725432856,13044.21117586,56.62770516000455,53472.64374744001 2024-09-04,06:54:18.000,248,10981911,12765,0,1725432857,13044.21117586,56.5713121200024,53472.66470880001 2024-09-04,06:54:19.000,248,10981905,12685,0,1725432858,13044.238121099996,56.64180342000327,53472.66470880001 2024-09-04,06:54:20.000,248,10981924,12685,0,1725432859,13044.217912169996,56.61360689999856,53472.622786080006 2024-09-04,06:54:21.000,248,10981930,12805,0,1725432860,13044.22464847999,56.62065602999792,53472.60881184 2024-09-04,06:54:22.000,248,10981948,12805,0,1725432861,13044.217912169996,56.62065602999792,53472.6297732 2024-09-04,06:54:23.000,248,10981909,13045,0,1725432862,13044.21117586,56.59245951000048,53472.56688912 2024-09-04,06:54:24.000,248,10981905,13005,0,1725432863,13044.18423061999,56.57836125000176,53472.56688912 2024-09-04,06:54:25.000,248,10981907,12725,0,1725432864,13044.197703239995,56.58541038000112,53472.60881184 2024-09-04,06:54:26.000,248,10981956,12965,0,1725432865,13044.177494309995,56.564262990003044,53472.650734560004 2024-09-04,06:54:27.000,248,10981919,12725,0,1725432866,13044.170758,56.54311559999769,53472.65772168 2024-09-04,06:54:28.000,248,10981906,12845,0,1725432867,13044.217912169996,56.557213860003685,53472.66470880001 2024-09-04,06:54:29.000,248,10981878,13005,0,1725432868,13044.157285379995,56.53606646999833,53472.58086336 2024-09-04,06:54:30.000,248,10981924,12765,0,1725432869,13044.170758,56.550164730004326,53472.58086336 2024-09-04,06:54:31.000,248,10981909,12805,0,1725432870,13044.177494309995,56.54311559999769,53472.622786080006 2024-09-04,06:54:32.000,248,10981916,13125,0,1725432871,13044.137076449995,56.52901733999897,53472.64374744001 2024-09-04,06:54:33.000,248,10981926,12925,0,1725432872,13044.13034014,56.48672256000282,53472.6297732 2024-09-04,06:54:34.000,248,10981942,12845,0,1725432873,13044.15054907,56.52196820999961,53472.65772168 2024-09-04,06:54:35.000,248,10981891,13085,0,1725432874,13044.11013121,56.507869950000895,53472.69265728001 2024-09-04,06:54:36.000,248,10981902,13045,0,1725432875,13044.12360382999,56.514919080000254,53472.6297732 2024-09-04,06:54:37.000,248,10981886,13005,0,1725432876,13044.08992228,56.52196820999961,53472.56688912 2024-09-04,06:54:38.000,248,10981911,12925,0,1725432877,13044.116867519995,56.514919080000254,53472.6297732 2024-09-04,06:54:39.000,248,10981892,12605,0,1725432878,13044.06297703999,56.500820820001536,53472.56688912 2024-09-04,06:54:40.000,248,10981873,12925,0,1725432879,13044.06297703999,56.49377169000218,53472.58785048 2024-09-04,06:54:41.000,248,10981918,12765,0,1725432880,13044.06297703999,56.500820820001536,53472.601824720005 2024-09-04,06:54:42.000,248,10981923,13005,0,1725432881,13044.056240729995,56.46557517000474,53472.601824720005 2024-09-04,06:54:43.000,248,10981922,12885,0,1725432882,13044.02929549,56.458526039998105,53472.60881184 2024-09-04,06:54:44.000,248,10981924,12925,0,1725432883,13044.00908656,56.46557517000474,53472.559902 2024-09-04,06:54:45.000,248,10981883,12925,0,1725432884,13044.00235024999,56.458526039998105,53472.63676032 2024-09-04,06:54:46.000,248,10981881,12805,0,1725432885,13043.995613939995,56.42328039000131,53472.58086336 2024-09-04,06:54:47.000,248,10981965,12925,0,1725432886,13043.98214131999,56.42328039000131,53472.63676032 2024-09-04,06:54:48.000,248,10981913,12845,0,1725432887,13043.975405009995,56.39508387000387,53472.58086336 2024-09-04,06:54:49.000,248,10981895,12725,0,1725432888,13043.94845977,56.43032952000067,53472.59483760001 2024-09-04,06:54:50.000,248,10981915,12965,0,1725432889,13043.96193238999,56.43032952000067,53472.6297732 2024-09-04,06:54:51.000,248,10981908,12685,0,1725432890,13043.9686687,56.43737865000003,53472.601824720005 2024-09-04,06:54:52.000,248,10981936,12725,0,1725432891,13043.975405009995,56.41623126000195,53472.6297732 2024-09-04,06:54:53.000,248,10981906,12765,0,1725432892,13043.934987149994,56.44442777999939,53472.671695920006 2024-09-04,06:54:54.000,248,10981908,12765,0,1725432893,13043.914778219994,56.42328039000131,53472.61579896001 2024-09-04,06:54:55.000,248,10981908,12765,0,1725432894,13043.90804191,56.41623126000195,53472.56688912 2024-09-04,06:54:56.000,248,10981920,12845,0,1725432895,13043.894569289994,56.37393647999852,53472.56688912 2024-09-04,06:54:57.000,248,10981966,12565,0,1725432896,13043.867624049999,56.388034740004514,53472.58086336 2024-09-04,06:54:58.000,248,10981895,12885,0,1725432897,13043.88109666999,56.40918213000259,53472.552914880005 2024-09-04,06:54:59.000,248,10981891,12805,0,1725432898,13043.833942499994,56.40213300000323,53472.58785048 2024-09-04,06:55:00.000,248,10981920,13045,0,1725432899,13043.84067880999,56.40918213000259,53472.58086336 2024-09-04,06:55:01.000,248,10981915,12765,0,1725432900,13043.806997259999,56.36688734999916,53472.58785048 2024-09-04,06:55:02.000,248,10981953,12765,0,1725432901,13043.780052019989,56.37393647999852,53472.552914880005 2024-09-04,06:55:03.000,248,10981921,12925,0,1725432902,13043.773315709994,56.3598382199998,53472.552914880005 2024-09-04,06:55:04.000,248,10981928,13085,0,1725432903,13043.773315709994,56.388034740004514,53472.559902 2024-09-04,06:55:05.000,248,10981933,12845,0,1725432904,13043.739634159989,56.37393647999852,53472.57387624001 2024-09-04,06:55:06.000,248,10981916,12965,0,1725432905,13043.726161539998,56.331641700002365,53472.552914880005 2024-09-04,06:55:07.000,248,10981920,12885,0,1725432906,13043.692479989993,56.36688734999916,53472.49701792001 2024-09-04,06:55:08.000,248,10981914,12805,0,1725432907,13043.685743679998,56.3598382199998,53472.51797928 2024-09-04,06:55:09.000,248,10981917,12565,0,1725432908,13043.679007369989,56.34573996000108,53472.51099216 2024-09-04,06:55:10.000,248,10981879,12925,0,1725432909,13043.672271059993,56.338690830001724,53472.483043680004 2024-09-04,06:55:11.000,248,10981937,12685,0,1725432910,13043.652062129993,56.338690830001724,53472.46208232 2024-09-04,06:55:12.000,248,10981916,12925,0,1725432911,13043.598171649988,56.31754344000365,53472.46208232 2024-09-04,06:55:13.000,248,10981938,12965,0,1725432912,13043.577962719988,56.34573996000108,53472.504005040006 2024-09-04,06:55:14.000,248,10981949,12965,0,1725432913,13043.584699029998,56.338690830001724,53472.4900308 2024-09-04,06:55:15.000,248,10981924,12965,0,1725432914,13043.544281169998,56.3598382199998,53472.42714672001 2024-09-04,06:55:16.000,248,10981898,12845,0,1725432915,13043.503863309998,56.34573996000108,53472.455095200006 2024-09-04,06:55:17.000,248,10981919,12925,0,1725432916,13043.551017479993,56.34573996000108,53472.4201596 2024-09-04,06:55:18.000,248,10981911,12685,0,1725432917,13043.510599619993,56.3598382199998,53472.504005040006 2024-09-04,06:55:19.000,248,10981929,12965,0,1725432918,13043.483654379997,56.338690830001724,53472.46208232 2024-09-04,06:55:20.000,248,10981949,12965,0,1725432919,13043.463445449997,56.324592570003006,53472.4201596 2024-09-04,06:55:21.000,248,10981952,12725,0,1725432920,13043.456709140002,56.31754344000365,53472.39221112 2024-09-04,06:55:22.000,248,10981906,12565,0,1725432921,13043.456709140002,56.338690830001724,53472.39221112 2024-09-04,06:55:23.000,248,10981918,13005,0,1725432922,13043.396082350002,56.31754344000365,53472.385224000005 2024-09-04,06:55:24.000,248,10981926,12845,0,1725432923,13043.375873420002,56.38098560999788,53472.336314160006 2024-09-04,06:55:25.000,248,10981897,12925,0,1725432924,13043.375873420002,56.31754344000365,53472.39221112 2024-09-04,06:55:26.000,248,10981948,13045,0,1725432925,13043.369137109992,56.3598382199998,53472.37124976 2024-09-04,06:55:27.000,248,10981920,13125,0,1725432926,13043.321982939997,56.3598382199998,53472.37124976 2024-09-04,06:55:28.000,248,10981928,13085,0,1725432927,13043.308510319992,56.34573996000108,53472.37124976 2024-09-04,06:55:29.000,248,10981962,13125,0,1725432928,13043.308510319992,56.35278909000044,53472.30836568001 2024-09-04,06:55:30.000,248,10981891,12925,0,1725432929,13043.261356149997,56.37393647999852,53472.32932704001 2024-09-04,06:55:31.000,248,10981972,12765,0,1725432930,13043.254619840001,56.3598382199998,53472.315352800004 2024-09-04,06:55:32.000,248,10981925,12885,0,1725432931,13043.200729359996,56.331641700002365,53472.30137856 2024-09-04,06:55:33.000,248,10981907,12725,0,1725432932,13043.180520429996,56.3598382199998,53472.32233992 2024-09-04,06:55:34.000,248,10981966,12685,0,1725432933,13043.160311499996,56.34573996000108,53472.30836568001 2024-09-04,06:55:35.000,248,10981933,13205,0,1725432934,13043.126629949991,56.31754344000365,53472.266442960004 2024-09-04,06:55:36.000,248,10981921,12845,0,1725432935,13043.086212089991,56.338690830001724,53472.28041720001 2024-09-04,06:55:37.000,248,10981908,12925,0,1725432936,13043.059266849996,56.30344517999765,53472.266442960004 2024-09-04,06:55:38.000,248,10981923,12925,0,1725432937,13043.05253054,56.338690830001724,53472.30836568001 2024-09-04,06:55:39.000,248,10981910,12925,0,1725432938,13043.03232161,56.29639604999829,53472.28041720001 2024-09-04,06:55:40.000,248,10981921,12525,0,1725432939,13042.998640059996,56.26819953000086,53472.287404320006 2024-09-04,06:55:41.000,248,10981933,12885,0,1725432940,13042.978431129995,56.275248660000216,53472.27343008 2024-09-04,06:55:42.000,248,10981931,13005,0,1725432941,13042.96495850999,56.29639604999829,53472.28041720001 2024-09-04,06:55:43.000,248,10981953,12725,0,1725432942,13042.94474957999,56.289346919998934,53472.23150736 2024-09-04,06:55:44.000,248,10981876,13005,0,1725432943,13042.92454064999,56.275248660000216,53472.28041720001 2024-09-04,06:55:45.000,248,10981903,12765,0,1725432944,13042.8908591,56.25410127000214,53472.28041720001 2024-09-04,06:55:46.000,248,10981931,13005,0,1725432945,13042.91106803,56.26819953000086,53472.287404320006 2024-09-04,06:55:47.000,248,10981899,12765,0,1725432946,13042.8908591,56.282297789999575,53472.18958464001 2024-09-04,06:55:48.000,248,10981968,12925,0,1725432947,13042.857177549995,56.24000301000342,53472.25246872 2024-09-04,06:55:49.000,248,10981884,13085,0,1725432948,13042.85044124,56.282297789999575,53472.23150736 2024-09-04,06:55:50.000,248,10981930,13085,0,1725432949,13042.81002338,56.24000301000342,53472.21054600001 2024-09-04,06:55:51.000,248,10981966,12845,0,1725432950,13042.78307813999,56.21180648999871,53472.18958464001 2024-09-04,06:55:52.000,248,10981936,12925,0,1725432951,13042.76286920999,56.2259047500047,53472.21054600001 2024-09-04,06:55:53.000,248,10981915,12725,0,1725432952,13042.735923969994,56.21885561999807,53472.20355888 2024-09-04,06:55:54.000,248,10981903,13085,0,1725432953,13042.74939659,56.21180648999871,53472.217533120005 2024-09-04,06:55:55.000,248,10981916,12845,0,1725432954,13042.70897873,56.19065910000063,53472.21054600001 2024-09-04,06:55:56.000,248,10981904,12965,0,1725432955,13042.6887698,56.18360997000127,53472.18259752 2024-09-04,06:55:57.000,248,10981928,12885,0,1725432956,13042.64161562999,56.16951171000255,53472.18958464001 2024-09-04,06:55:58.000,248,10981906,12885,0,1725432957,13042.601197769989,56.14131518999784,53472.19657176 2024-09-04,06:55:59.000,248,10981940,12885,0,1725432958,13042.594461459994,56.162462580003194,53472.15464904 2024-09-04,06:56:00.000,248,10981908,13005,0,1725432959,13042.587725149999,56.20475735999935,53472.217533120005 2024-09-04,06:56:01.000,248,10981932,12845,0,1725432960,13042.567516219999,56.17656084000191,53472.147661920004 2024-09-04,06:56:02.000,248,10981875,12845,0,1725432961,13042.513625739994,56.18360997000127,53472.12670056 2024-09-04,06:56:03.000,248,10981894,12685,0,1725432962,13042.527098359998,56.155413450003834,53472.15464904 2024-09-04,06:56:04.000,248,10981900,12805,0,1725432963,13042.479944189989,56.162462580003194,53472.12670056 2024-09-04,06:56:05.000,248,10981897,12725,0,1725432964,13042.452998949993,56.17656084000191,53472.147661920004 2024-09-04,06:56:06.000,248,10981879,13005,0,1725432965,13042.473207879993,56.17656084000191,53472.1057392 2024-09-04,06:56:07.000,248,10981899,13085,0,1725432966,13042.452998949993,56.13426605999848,53472.1057392 2024-09-04,06:56:08.000,248,10981852,13125,0,1725432967,13042.432790019993,56.155413450003834,53472.08477784 2024-09-04,06:56:09.000,248,10981848,13285,0,1725432968,13042.419317399988,56.17656084000191,53472.049842240005 2024-09-04,06:56:10.000,248,10981878,12845,0,1725432969,13042.378899539988,56.155413450003834,53472.098752080004 2024-09-04,06:56:11.000,248,10981902,13085,0,1725432970,13042.351954299993,56.162462580003194,53472.049842240005 2024-09-04,06:56:12.000,248,10981876,13125,0,1725432971,13042.338481680003,56.14131518999784,53472.09176496001 2024-09-04,06:56:13.000,248,10981914,12925,0,1725432972,13042.291327509993,56.14131518999784,53472.01490664 2024-09-04,06:56:14.000,248,10981925,12805,0,1725432973,13042.298063820002,56.106069540001045,53472.07779072 2024-09-04,06:56:15.000,248,10981898,12805,0,1725432974,13042.284591199998,56.113118670000404,53472.049842240005 2024-09-04,06:56:16.000,248,10981923,12925,0,1725432975,13042.250909649993,56.106069540001045,53472.06381648 2024-09-04,06:56:17.000,248,10981860,13045,0,1725432976,13042.223964409997,56.113118670000404,53472.04285512001 2024-09-04,06:56:18.000,248,10981872,13005,0,1725432977,13042.217228100002,56.099020410001685,53472.00791952 2024-09-04,06:56:19.000,248,10981911,12765,0,1725432978,13042.183546549997,56.099020410001685,53472.01490664 2024-09-04,06:56:20.000,248,10981851,12805,0,1725432979,13042.149864999992,56.08492215000297,53471.979971040004 2024-09-04,06:56:21.000,248,10981967,12765,0,1725432980,13042.116183450002,56.08492215000297,53472.01490664 2024-09-04,06:56:22.000,248,10981853,13085,0,1725432981,13042.109447139992,56.049676499998895,53471.97298392001 2024-09-04,06:56:23.000,248,10981850,12805,0,1725432982,13042.089238209992,56.049676499998895,53471.931061200004 2024-09-04,06:56:24.000,248,10981903,12965,0,1725432983,13042.048820349992,56.06377476000489,53471.931061200004 2024-09-04,06:56:25.000,248,10981889,12925,0,1725432984,13042.028611419992,56.07082389000425,53471.95900968 2024-09-04,06:56:26.000,248,10981914,12725,0,1725432985,13042.015138800001,56.07787302000361,53471.8961256 2024-09-04,06:56:27.000,248,10981875,12805,0,1725432986,13041.967984629991,56.113118670000404,53471.93804832 2024-09-04,06:56:28.000,248,10981861,12845,0,1725432987,13041.947775699991,56.07082389000425,53471.91708696 2024-09-04,06:56:29.000,248,10981882,12805,0,1725432988,13041.934303080001,56.07787302000361,53471.86817712 2024-09-04,06:56:30.000,248,10981911,12765,0,1725432989,13041.920830459996,56.08492215000297,53471.8961256 2024-09-04,06:56:31.000,248,10981925,13285,0,1725432990,13041.920830459996,56.056725629998255,53471.91708696 2024-09-04,06:56:32.000,248,10981851,12805,0,1725432991,13041.866939979991,56.07082389000425,53471.85420288001 2024-09-04,06:56:33.000,248,10981896,12845,0,1725432992,13041.866939979991,56.06377476000489,53471.86119 2024-09-04,06:56:34.000,248,10981899,12685,0,1725432993,13041.819785809996,56.07787302000361,53471.86817712 2024-09-04,06:56:35.000,248,10981901,12965,0,1725432994,13041.79284057,56.091971280002326,53471.812280160004 2024-09-04,06:56:36.000,248,10981910,12925,0,1725432995,13041.76589532999,56.148364320004475,53471.7913188 2024-09-04,06:56:37.000,248,10981931,12725,0,1725432996,13041.76589532999,56.12016779999976,53471.82625440001 2024-09-04,06:56:38.000,248,10981861,12725,0,1725432997,13041.74568639999,56.113118670000404,53471.82625440001 2024-09-04,06:56:39.000,248,10981895,12885,0,1725432998,13041.73221378,56.12721692999912,53471.85420288001 2024-09-04,06:56:40.000,248,10981925,13125,0,1725432999,13041.71200485,56.106069540001045,53471.812280160004 2024-09-04,06:56:41.000,248,10981864,12765,0,1725433000,13041.658114369995,56.07787302000361,53471.77035744 2024-09-04,06:56:42.000,248,10981929,13045,0,1725433001,13041.6109602,56.12721692999912,53471.784331680006 2024-09-04,06:56:43.000,248,10981956,12765,0,1725433002,13041.64464174999,56.106069540001045,53471.74939608 2024-09-04,06:56:44.000,248,10981861,12925,0,1725433003,13041.66485067999,56.106069540001045,53471.784331680006 2024-09-04,06:56:45.000,248,10981868,12805,0,1725433004,13041.58401495999,56.12721692999912,53471.763370320004 2024-09-04,06:56:46.000,248,10981894,12805,0,1725433005,13041.57054234,56.12721692999912,53471.75638320001 2024-09-04,06:56:47.000,248,10981888,12965,0,1725433006,13041.52338816999,56.12721692999912,53471.763370320004 2024-09-04,06:56:48.000,248,10981828,13045,0,1725433007,13041.50991555,56.162462580003194,53471.72843472 2024-09-04,06:56:49.000,248,10981879,12845,0,1725433008,13041.476233999994,56.12721692999912,53471.784331680006 2024-09-04,06:56:50.000,248,10981905,12885,0,1725433009,13041.42234351999,56.155413450003834,53471.72843472 2024-09-04,06:56:51.000,248,10981963,13005,0,1725433010,13041.42234351999,56.13426605999848,53471.763370320004 2024-09-04,06:56:52.000,248,10981925,13005,0,1725433011,13041.381925659989,56.13426605999848,53471.74939608 2024-09-04,06:56:53.000,248,10981932,12925,0,1725433012,13041.354980419994,56.12721692999912,53471.65856352001 2024-09-04,06:56:54.000,248,10981910,12965,0,1725433013,13041.381925659989,56.12016779999976,53471.77734456001 2024-09-04,06:56:55.000,248,10981965,13125,0,1725433014,13041.348244109999,56.08492215000297,53471.68651200001 2024-09-04,06:56:56.000,248,10981935,12805,0,1725433015,13041.280881009989,56.12016779999976,53471.6515764 2024-09-04,06:56:57.000,248,10981899,12965,0,1725433016,13041.294353629994,56.12721692999912,53471.68651200001 2024-09-04,06:56:58.000,248,10981879,12605,0,1725433017,13041.307826249998,56.13426605999848,53471.714460480005 2024-09-04,06:56:59.000,248,10981933,12965,0,1725433018,13041.267408389998,56.12721692999912,53471.74939608 2024-09-04,06:57:00.000,248,10981899,12805,0,1725433019,13041.240463149988,56.13426605999848,53471.63760216001 2024-09-04,06:57:01.000,248,10981879,12605,0,1725433020,13041.200045289988,56.16951171000255,53471.68651200001 2024-09-04,06:57:02.000,248,10981956,12805,0,1725433021,13041.186572669998,56.155413450003834,53471.7214476 2024-09-04,06:57:03.000,248,10981895,13125,0,1725433022,13041.152891119993,56.19065910000063,53471.67952488 2024-09-04,06:57:04.000,248,10981933,12765,0,1725433023,13041.166363739998,56.16951171000255,53471.6515764 2024-09-04,06:57:05.000,248,10981907,12965,0,1725433024,13041.125945879998,56.148364320004475,53471.616640800006 2024-09-04,06:57:06.000,248,10981915,12845,0,1725433025,13041.119209570003,56.19065910000063,53471.665550640006 2024-09-04,06:57:07.000,248,10981883,12925,0,1725433026,13041.065319089998,56.18360997000127,53471.60965368001 2024-09-04,06:57:08.000,248,10981922,12685,0,1725433027,13041.072055399993,56.19770822999999,53471.60965368001 2024-09-04,06:57:09.000,248,10981958,12925,0,1725433028,13041.024901229997,56.162462580003194,53471.62362792 2024-09-04,06:57:10.000,248,10981920,12925,0,1725433029,13041.024901229997,56.18360997000127,53471.595679440004 2024-09-04,06:57:11.000,248,10981891,13045,0,1725433030,13040.957538130002,56.18360997000127,53471.595679440004 2024-09-04,06:57:12.000,248,10981855,12925,0,1725433031,13040.991219679992,56.17656084000191,53471.62362792 2024-09-04,06:57:13.000,248,10981953,12925,0,1725433032,13040.957538130002,56.19065910000063,53471.5817052 2024-09-04,06:57:14.000,248,10981922,12685,0,1725433033,13040.937329200002,56.17656084000191,53471.56773096001 2024-09-04,06:57:15.000,248,10981918,12605,0,1725433034,13040.910383959992,56.19770822999999,53471.616640800006 2024-09-04,06:57:16.000,248,10981967,12725,0,1725433035,13040.910383959992,56.17656084000191,53471.56773096001 2024-09-04,06:57:17.000,248,10981918,12965,0,1725433036,13040.863229789997,56.19770822999999,53471.595679440004 2024-09-04,06:57:18.000,248,10981934,13045,0,1725433037,13040.863229789997,56.19770822999999,53471.60266656 2024-09-04,06:57:19.000,248,10981966,12645,0,1725433038,13040.849757169992,56.21885561999807,53471.56074384 2024-09-04,06:57:20.000,248,10981898,12765,0,1725433039,13040.816075620001,56.24000301000342,53471.5817052 2024-09-04,06:57:21.000,248,10981919,12925,0,1725433040,13040.795866690001,56.21885561999807,53471.5817052 2024-09-04,06:57:22.000,248,10981947,12765,0,1725433041,13040.822811929997,56.24000301000342,53471.57471808 2024-09-04,06:57:23.000,248,10981923,13005,0,1725433042,13040.802602999996,56.24705214000278,53471.57471808 2024-09-04,06:57:24.000,248,10981868,12645,0,1725433043,13040.768921449991,56.24705214000278,53471.5817052 2024-09-04,06:57:25.000,248,10981963,13165,0,1725433044,13040.728503589991,56.23295388000406,53471.51882112001 2024-09-04,06:57:26.000,248,10981899,12925,0,1725433045,13040.748712519991,56.25410127000214,53471.56074384 2024-09-04,06:57:27.000,248,10981851,12725,0,1725433046,13040.701558349996,56.24705214000278,53471.595679440004 2024-09-04,06:57:28.000,248,10981928,12605,0,1725433047,13040.701558349996,56.23295388000406,53471.56074384 2024-09-04,06:57:29.000,248,10981936,12965,0,1725433048,13040.667876799991,56.24705214000278,53471.55375672 2024-09-04,06:57:30.000,248,10981911,12725,0,1725433049,13040.620722629996,56.2611504000015,53471.56074384 2024-09-04,06:57:31.000,248,10981859,13005,0,1725433050,13040.61398632,56.275248660000216,53471.56074384 2024-09-04,06:57:32.000,248,10981929,12765,0,1725433051,13040.580304769996,56.2611504000015,53471.48388552 2024-09-04,06:57:33.000,248,10981913,12885,0,1725433052,13040.59377739,56.324592570003006,53471.58869232001 2024-09-04,06:57:34.000,248,10981889,12685,0,1725433053,13040.57356846,56.324592570003006,53471.56074384 2024-09-04,06:57:35.000,248,10981902,12765,0,1725433054,13040.55335953,56.282297789999575,53471.53978248001 2024-09-04,06:57:36.000,248,10981939,12805,0,1725433055,13040.5331506,56.30344517999765,53471.511834 2024-09-04,06:57:37.000,248,10981898,13085,0,1725433056,13040.5331506,56.34573996000108,53471.50484688 2024-09-04,06:57:38.000,248,10981920,12725,0,1725433057,13040.519677979995,56.338690830001724,53471.52580824 2024-09-04,06:57:39.000,248,10981890,12965,0,1725433058,13040.48599642999,56.31754344000365,53471.53279536 2024-09-04,06:57:40.000,248,10981928,12765,0,1725433059,13040.49273274,56.37393647999852,53471.50484688 2024-09-04,06:57:41.000,248,10981909,12725,0,1725433060,13040.46578749999,56.331641700002365,53471.476898400004 2024-09-04,06:57:42.000,248,10981871,12965,0,1725433061,13040.43210595,56.31049431000429,53471.497859760006 2024-09-04,06:57:43.000,248,10981938,12965,0,1725433062,13040.358006539995,56.324592570003006,53471.50484688 2024-09-04,06:57:44.000,248,10981907,12845,0,1725433063,13040.35127023,56.35278909000044,53471.49087264001 2024-09-04,06:57:45.000,248,10981948,13085,0,1725433064,13040.35127023,56.38098560999788,53471.43497568 2024-09-04,06:57:46.000,248,10981868,12965,0,1725433065,13040.34453391999,56.37393647999852,53471.448949920006 2024-09-04,06:57:47.000,248,10981908,13085,0,1725433066,13040.30411605999,56.3598382199998,53471.42100144001 2024-09-04,06:57:48.000,248,10981912,12925,0,1725433067,13040.30411605999,56.3598382199998,53471.427988560004 2024-09-04,06:57:49.000,248,10981935,12965,0,1725433068,13040.30411605999,56.388034740004514,53471.42100144001 2024-09-04,06:57:50.000,248,10981933,12685,0,1725433069,13040.277170819994,56.388034740004514,53471.41401432 2024-09-04,06:57:51.000,248,10981913,12885,0,1725433070,13040.277170819994,56.41623126000195,53471.46292416 2024-09-04,06:57:52.000,248,10981915,12725,0,1725433071,13040.28390712999,56.41623126000195,53471.42100144001 2024-09-04,06:57:53.000,248,10981894,13005,0,1725433072,13040.27043451,56.40213300000323,53471.48388552 2024-09-04,06:57:54.000,248,10981888,13125,0,1725433073,13040.25022558,56.41623126000195,53471.43497568 2024-09-04,06:57:55.000,248,10981892,13005,0,1725433074,13040.24348926999,56.44442777999939,53471.46292416 2024-09-04,06:57:56.000,248,10981906,12925,0,1725433075,13040.209807719999,56.43737865000003,53471.427988560004 2024-09-04,06:57:57.000,248,10981945,12965,0,1725433076,13040.196335099994,56.44442777999939,53471.43497568 2024-09-04,06:57:58.000,248,10981877,12685,0,1725433077,13040.196335099994,56.43737865000003,53471.39305296 2024-09-04,06:57:59.000,248,10981947,12925,0,1725433078,13040.196335099994,56.42328039000131,53471.50484688 2024-09-04,06:58:00.000,248,10981906,12965,0,1725433079,13040.149180929999,56.4726243000041,53471.37209160001 2024-09-04,06:58:01.000,248,10981912,12645,0,1725433080,13040.142444619989,56.458526039998105,53471.40004008001 2024-09-04,06:58:02.000,248,10981878,12885,0,1725433081,13040.115499379994,56.42328039000131,53471.41401432 2024-09-04,06:58:03.000,248,10981873,12965,0,1725433082,13040.095290449994,56.44442777999939,53471.36510448 2024-09-04,06:58:04.000,248,10981831,12925,0,1725433083,13040.054872589993,56.46557517000474,53471.379078720005 2024-09-04,06:58:05.000,248,10981880,12925,0,1725433084,13040.088554139998,56.48672256000282,53471.37209160001 2024-09-04,06:58:06.000,248,10981918,13005,0,1725433085,13040.021191039988,56.47967343000346,53471.35811736 2024-09-04,06:58:07.000,248,10981905,12965,0,1725433086,13040.027927349998,56.46557517000474,53471.379078720005 2024-09-04,06:58:08.000,248,10981873,12885,0,1725433087,13039.994245799993,56.47967343000346,53471.309207520004 2024-09-04,06:58:09.000,248,10981879,12845,0,1725433088,13039.987509489998,56.500820820001536,53471.330168880006 2024-09-04,06:58:10.000,248,10981889,12925,0,1725433089,13039.987509489998,56.53606646999833,53471.38606584 2024-09-04,06:58:11.000,248,10981902,12685,0,1725433090,13039.960564249988,56.52901733999897,53471.40004008001 2024-09-04,06:58:12.000,248,10981880,12885,0,1725433091,13039.960564249988,56.514919080000254,53471.34414312 2024-09-04,06:58:13.000,248,10981888,12965,0,1725433092,13039.967300559998,56.54311559999769,53471.379078720005 2024-09-04,06:58:14.000,248,10981869,12885,0,1725433093,13039.933619009993,56.58541038000112,53471.41401432 2024-09-04,06:58:15.000,248,10981891,12965,0,1725433094,13039.893201149993,56.59950863999984,53471.34414312 2024-09-04,06:58:16.000,248,10981949,12885,0,1725433095,13039.872992219993,56.6065577699992,53471.34414312 2024-09-04,06:58:17.000,248,10981916,12765,0,1725433096,13039.859519600002,56.59950863999984,53471.337156 2024-09-04,06:58:18.000,248,10981890,12925,0,1725433097,13039.879728530002,56.63475429000391,53471.36510448 2024-09-04,06:58:19.000,248,10981885,12605,0,1725433098,13039.839310670002,56.64885255000263,53471.32318176001 2024-09-04,06:58:20.000,248,10981928,12965,0,1725433099,13039.832574359993,56.63475429000391,53471.330168880006 2024-09-04,06:58:21.000,248,10981855,12765,0,1725433100,13039.765211259997,56.6065577699992,53471.35811736 2024-09-04,06:58:22.000,248,10981853,13085,0,1725433101,13039.792156499992,56.64885255000263,53471.31619464 2024-09-04,06:58:23.000,248,10981924,12725,0,1725433102,13039.778683880002,56.64180342000327,53471.37209160001 2024-09-04,06:58:24.000,248,10981894,13085,0,1725433103,13039.792156499992,56.66295081000135,53471.337156 2024-09-04,06:58:25.000,248,10981957,12605,0,1725433104,13039.724793399997,56.677049070000066,53471.330168880006 2024-09-04,06:58:26.000,248,10981874,12485,0,1725433105,13039.718057090002,56.698196459998144,53471.37209160001 2024-09-04,06:58:27.000,248,10981902,12765,0,1725433106,13039.691111849992,56.71229472000414,53471.39305296 2024-09-04,06:58:28.000,248,10981850,12965,0,1725433107,13039.657430300002,56.684098199999426,53471.34414312 2024-09-04,06:58:29.000,248,10981921,13085,0,1725433108,13039.643957679997,56.7193438500035,53471.36510448 2024-09-04,06:58:30.000,248,10981914,13005,0,1725433109,13039.623748749997,56.747540370000934,53471.337156 2024-09-04,06:58:31.000,248,10981901,12925,0,1725433110,13039.590067199992,56.70524559000478,53471.379078720005 2024-09-04,06:58:32.000,248,10981868,13005,0,1725433111,13039.603539819997,56.740491240001575,53471.37209160001 2024-09-04,06:58:33.000,248,10981890,12885,0,1725433112,13039.576594580001,56.726392980002856,53471.36510448 2024-09-04,06:58:34.000,248,10981885,12725,0,1725433113,13039.563121959996,56.726392980002856,53471.29523328 2024-09-04,06:58:35.000,248,10981910,12925,0,1725433114,13039.542913029996,56.747540370000934,53471.309207520004 2024-09-04,06:58:36.000,248,10981944,12925,0,1725433115,13039.556385650001,56.78278601999773,53471.37209160001 2024-09-04,06:58:37.000,248,10981888,12605,0,1725433116,13039.495758860001,56.789835150004365,53471.35811736 2024-09-04,06:58:38.000,248,10981880,12565,0,1725433117,13039.468813619991,56.77573688999837,53471.36510448 2024-09-04,06:58:39.000,248,10981895,12845,0,1725433118,13039.482286239996,56.78278601999773,53471.330168880006 2024-09-04,06:58:40.000,248,10981906,12885,0,1725433119,13039.441868379996,56.78278601999773,53471.31619464 2024-09-04,06:58:41.000,248,10981903,12805,0,1725433120,13039.43513207,56.78278601999773,53471.37209160001 2024-09-04,06:58:42.000,248,10981919,13045,0,1725433121,13039.448604689991,56.796884280003724,53471.34414312 2024-09-04,06:58:43.000,248,10981897,12925,0,1725433122,13039.428395759991,56.77573688999837,53471.31619464 2024-09-04,06:58:44.000,248,10981909,12845,0,1725433123,13039.441868379996,56.80393341000308,53471.27427192001 2024-09-04,06:58:45.000,248,10981902,12925,0,1725433124,13039.41492314,56.82508080000116,53471.24632344 2024-09-04,06:58:46.000,248,10981941,12525,0,1725433125,13039.455341,56.83212993000052,53471.330168880006 2024-09-04,06:58:47.000,248,10981862,12885,0,1725433126,13039.38797789999,56.87442471000395,53471.31619464 2024-09-04,06:58:48.000,248,10981925,12845,0,1725433127,13039.361032659996,56.87442471000395,53471.28824616 2024-09-04,06:58:49.000,248,10981873,12685,0,1725433128,13039.35429635,56.88852297000267,53471.31619464 2024-09-04,06:58:50.000,248,10981914,12885,0,1725433129,13039.32735110999,56.93081774999882,53471.31619464 2024-09-04,06:58:51.000,248,10981915,12725,0,1725433130,13039.30714217999,56.93081774999882,53471.32318176001 2024-09-04,06:58:52.000,248,10981934,12765,0,1725433131,13039.28693324999,56.923768619999464,53471.28824616 2024-09-04,06:58:53.000,248,10981900,13045,0,1725433132,13039.28693324999,56.973112530002254,53471.309207520004 2024-09-04,06:58:54.000,248,10981925,12805,0,1725433133,13039.2532517,56.959014270003536,53471.27427192001 2024-09-04,06:58:55.000,248,10981899,12845,0,1725433134,13039.22630645999,56.959014270003536,53471.21837496 2024-09-04,06:58:56.000,248,10981894,12925,0,1725433135,13039.24651538999,56.98721079000097,53471.35113024001 2024-09-04,06:58:57.000,248,10981948,13085,0,1725433136,13039.199361219995,56.98016166000161,53471.28824616 2024-09-04,06:58:58.000,248,10981914,12845,0,1725433137,13039.239779079995,56.94491601000482,53471.29523328 2024-09-04,06:58:59.000,248,10981874,13005,0,1725433138,13039.18588859999,56.94491601000482,53471.30222040001 2024-09-04,06:59:00.000,248,10981905,12725,0,1725433139,13039.219570149995,56.973112530002254,53471.281259040006 2024-09-04,06:59:01.000,248,10981915,13125,0,1725433140,13039.18588859999,57.00835817999905,53471.31619464 2024-09-04,06:59:02.000,248,10981977,12965,0,1725433141,13039.21283384,57.00130904999969,53471.2672848 2024-09-04,06:59:03.000,248,10981946,12725,0,1725433142,13039.21283384,57.00130904999969,53471.29523328 2024-09-04,06:59:04.000,248,10981939,12765,0,1725433143,13039.16567966999,57.00130904999969,53471.21837496 2024-09-04,06:59:05.000,248,10981924,13205,0,1725433144,13039.19262491,56.99425992000033,53471.24632344 2024-09-04,06:59:06.000,248,10981925,12925,0,1725433145,13039.17241598,57.01540730999841,53471.35113024001 2024-09-04,06:59:07.000,248,10981906,12925,0,1725433146,13039.158943359995,57.05770209000184,53471.281259040006 2024-09-04,06:59:08.000,248,10981929,13005,0,1725433147,13039.14547073999,57.07180035000056,53471.25331056001 2024-09-04,06:59:09.000,248,10981946,12805,0,1725433148,13039.14547073999,57.092947739998635,53471.260297680004 2024-09-04,06:59:10.000,248,10981903,12805,0,1725433149,13039.16567966999,57.05770209000184,53471.24632344 2024-09-04,06:59:11.000,248,10981897,12965,0,1725433150,13039.11178919,57.07884947999992,53471.25331056001 2024-09-04,06:59:12.000,248,10981928,12925,0,1725433151,13039.118525499995,57.07180035000056,53471.260297680004 2024-09-04,06:59:13.000,248,10981880,12725,0,1725433152,13039.118525499995,57.099996869997995,53471.23933632 2024-09-04,06:59:14.000,248,10981930,12925,0,1725433153,13039.08484394999,57.07180035000056,53471.2672848 2024-09-04,06:59:15.000,248,10981951,12925,0,1725433154,13039.057898709994,57.085898609999276,53471.22536208 2024-09-04,06:59:16.000,248,10981883,12845,0,1725433155,13039.08484394999,57.092947739998635,53471.23933632 2024-09-04,06:59:17.000,248,10981929,12925,0,1725433156,13039.057898709994,57.12114426000335,53471.25331056001 2024-09-04,06:59:18.000,248,10981933,12965,0,1725433157,13039.017480849994,57.10704600000463,53471.27427192001 2024-09-04,06:59:19.000,248,10981962,12845,0,1725433158,13039.02421715999,57.12819339000271,53471.260297680004 2024-09-04,06:59:20.000,248,10981911,12885,0,1725433159,13039.017480849994,57.135242520002066,53471.27427192001 2024-09-04,06:59:21.000,248,10981988,13405,0,1725433160,13039.030953469999,57.156389910000144,53471.24632344 2024-09-04,06:59:22.000,248,10981956,12925,0,1725433161,13039.02421715999,57.149340780000784,53471.2672848 2024-09-04,06:59:23.000,248,10981935,12765,0,1725433162,13039.030953469999,57.156389910000144,53471.25331056001 2024-09-04,06:59:24.000,248,10981958,12965,0,1725433163,13039.02421715999,57.1634390399995,53471.27427192001 2024-09-04,06:59:25.000,248,10981938,13045,0,1725433164,13039.010744539999,57.184586430004856,53471.23234920001 2024-09-04,06:59:26.000,248,10981946,12925,0,1725433165,13039.010744539999,57.149340780000784,53471.23933632 2024-09-04,06:59:27.000,248,10981950,12885,0,1725433166,13039.010744539999,57.1634390399995,53471.21837496 2024-09-04,06:59:28.000,248,10981928,12845,0,1725433167,13039.037689779994,57.142291650001425,53471.27427192001 2024-09-04,06:59:29.000,248,10981905,12925,0,1725433168,13039.010744539999,57.184586430004856,53471.27427192001 2024-09-04,06:59:30.000,248,10981872,12485,0,1725433169,13038.990535609999,57.198684690003574,53471.27427192001 2024-09-04,06:59:31.000,248,10981952,12845,0,1725433170,13038.997271919994,57.198684690003574,53471.24632344 2024-09-04,06:59:32.000,248,10981909,12885,0,1725433171,13039.00400822999,57.21278295000229,53471.24632344 2024-09-04,06:59:33.000,248,10981925,12605,0,1725433172,13038.990535609999,57.23393034000037,53471.29523328 2024-09-04,06:59:34.000,248,10981928,12725,0,1725433173,13038.96359036999,57.23393034000037,53471.23234920001 2024-09-04,06:59:35.000,248,10981901,12805,0,1725433174,13038.950117749999,57.21983208000165,53471.23234920001 2024-09-04,06:59:36.000,248,10981946,12725,0,1725433175,13038.936645129994,57.24802859999909,53471.281259040006 2024-09-04,06:59:37.000,248,10981898,12885,0,1725433176,13038.923172509989,57.21278295000229,53471.22536208 2024-09-04,06:59:38.000,248,10981918,12925,0,1725433177,13038.943381439989,57.20573382000293,53471.27427192001 2024-09-04,06:59:39.000,248,10981922,13005,0,1725433178,13038.943381439989,57.20573382000293,53471.24632344 2024-09-04,06:59:40.000,248,10981896,12925,0,1725433179,13038.909699889999,57.20573382000293,53471.2672848 2024-09-04,06:59:41.000,248,10981905,12765,0,1725433180,13038.896227269994,57.22688121000101,53471.260297680004 2024-09-04,06:59:42.000,248,10981965,12805,0,1725433181,13038.916436199994,57.25507772999845,53471.260297680004 2024-09-04,06:59:43.000,248,10981939,12845,0,1725433182,13038.936645129994,57.26212685999781,53471.27427192001 2024-09-04,06:59:44.000,248,10981920,12965,0,1725433183,13038.916436199994,57.22688121000101,53471.25331056001 2024-09-04,06:59:45.000,248,10981964,12845,0,1725433184,13038.882754649989,57.26917599000444,53471.28824616 2024-09-04,06:59:46.000,248,10981875,12805,0,1725433185,13038.855809409994,57.29032338000252,53471.24632344 2024-09-04,06:59:47.000,248,10981910,12885,0,1725433186,13038.862545719989,57.28327425000316,53471.28824616 2024-09-04,06:59:48.000,248,10981905,12685,0,1725433187,13038.862545719989,57.26212685999781,53471.23933632 2024-09-04,06:59:49.000,248,10981927,12925,0,1725433188,13038.855809409994,57.29737251000188,53471.28824616 2024-09-04,06:59:50.000,248,10981941,12965,0,1725433189,13038.896227269994,57.26917599000444,53471.28824616 2024-09-04,06:59:51.000,248,10981931,13005,0,1725433190,13038.862545719989,57.29032338000252,53471.23234920001 2024-09-04,06:59:52.000,248,10981895,12965,0,1725433191,13038.876018339994,57.29737251000188,53471.31619464 2024-09-04,06:59:53.000,248,10981947,13165,0,1725433192,13038.896227269994,57.3114707700006,53471.31619464 2024-09-04,06:59:54.000,248,10981946,12885,0,1725433193,13038.896227269994,57.325569029999315,53471.30222040001 2024-09-04,06:59:55.000,248,10981895,13085,0,1725433194,13038.902963579989,57.332618159998674,53471.27427192001 2024-09-04,06:59:56.000,248,10981919,12885,0,1725433195,13038.909699889999,57.35376555000403,53471.30222040001 2024-09-04,06:59:57.000,248,10981956,12845,0,1725433196,13038.909699889999,57.367863810002746,53471.30222040001 2024-09-04,06:59:58.000,248,10981918,12805,0,1725433197,13038.882754649989,57.367863810002746,53471.30222040001 2024-09-04,06:59:59.000,248,10981894,12965,0,1725433198,13038.902963579989,57.35376555000403,53471.30222040001 2024-09-04,07:00:00.000,248,10981908,12845,0,1725433199,13038.876018339994,57.374912940002105,53471.29523328 2024-09-04,07:00:01.000,248,10981889,12725,0,1725433200,13038.855809409994,57.34671642000467,53471.32318176001 2024-09-04,07:00:02.000,248,10981918,13125,0,1725433201,13038.889490959999,57.374912940002105,53471.309207520004 2024-09-04,07:00:03.000,248,10981887,12565,0,1725433202,13038.855809409994,57.367863810002746,53471.31619464 2024-09-04,07:00:04.000,248,10981901,12805,0,1725433203,13038.882754649989,57.39606033000018,53471.330168880006 2024-09-04,07:00:05.000,248,10981933,12965,0,1725433204,13038.869282029998,57.40310945999954,53471.25331056001 2024-09-04,07:00:06.000,248,10981941,13045,0,1725433205,13038.869282029998,57.38901120000082,53471.31619464 2024-09-04,07:00:07.000,248,10981957,12805,0,1725433206,13038.876018339994,57.44540424000297,53471.31619464 2024-09-04,07:00:08.000,248,10981938,12845,0,1725433207,13038.862545719989,57.424256850004895,53471.30222040001 2024-09-04,07:00:09.000,248,10981879,13045,0,1725433208,13038.862545719989,57.45950250000169,53471.34414312 2024-09-04,07:00:10.000,248,10981892,12845,0,1725433209,13038.862545719989,57.47360076000041,53471.31619464 2024-09-04,07:00:11.000,248,10981916,12845,0,1725433210,13038.896227269994,57.44540424000297,53471.35113024001 2024-09-04,07:00:12.000,248,10981906,12885,0,1725433211,13038.869282029998,57.48064988999977,53471.36510448 2024-09-04,07:00:13.000,248,10981892,13125,0,1725433212,13038.855809409994,57.50884641000448,53471.337156 2024-09-04,07:00:14.000,248,10981929,12965,0,1725433213,13038.815391549993,57.52999380000256,53471.30222040001 2024-09-04,07:00:15.000,248,10981930,12925,0,1725433214,13038.828864169998,57.50884641000448,53471.27427192001 2024-09-04,07:00:16.000,248,10981876,12765,0,1725433215,13038.795182619993,57.46655163000105,53471.337156 2024-09-04,07:00:17.000,248,10981943,12685,0,1725433216,13038.815391549993,57.48769901999913,53471.31619464 2024-09-04,07:00:18.000,248,10981913,12805,0,1725433217,13038.781709999988,57.501797279997845,53471.379078720005 2024-09-04,07:00:19.000,248,10981952,12885,0,1725433218,13038.781709999988,57.51589554000384,53471.31619464 2024-09-04,07:00:20.000,248,10981904,12725,0,1725433219,13038.815391549993,57.5229446700032,53471.35113024001 2024-09-04,07:00:21.000,248,10981889,12845,0,1725433220,13038.761501069988,57.501797279997845,53471.30222040001 2024-09-04,07:00:22.000,248,10981925,12805,0,1725433221,13038.748028449998,57.51589554000384,53471.281259040006 2024-09-04,07:00:23.000,248,10981909,12765,0,1725433222,13038.741292139988,57.544092060001276,53471.2672848 2024-09-04,07:00:24.000,248,10981900,12925,0,1725433223,13038.754764759993,57.57933770999807,53471.30222040001 2024-09-04,07:00:25.000,248,10981915,13125,0,1725433224,13038.754764759993,57.58638684000471,53471.330168880006 2024-09-04,07:00:26.000,248,10981927,12925,0,1725433225,13038.754764759993,57.56523944999935,53471.309207520004 2024-09-04,07:00:27.000,248,10981926,12965,0,1725433226,13038.734555829993,57.593435970004066,53471.34414312 2024-09-04,07:00:28.000,248,10981896,12685,0,1725433227,13038.673929039993,57.52999380000256,53471.260297680004 2024-09-04,07:00:29.000,248,10981903,12925,0,1725433228,13038.700874280003,57.600485100003425,53471.337156 2024-09-04,07:00:30.000,248,10981923,13045,0,1725433229,13038.694137969993,57.58638684000471,53471.330168880006 2024-09-04,07:00:31.000,248,10981944,13005,0,1725433230,13038.687401659998,57.58638684000471,53471.32318176001 2024-09-04,07:00:32.000,248,10981940,12925,0,1725433231,13038.667192729998,57.57933770999807,53471.330168880006 2024-09-04,07:00:33.000,248,10981957,12605,0,1725433232,13038.700874280003,57.61458336000214,53471.31619464 2024-09-04,07:00:34.000,248,10981961,12805,0,1725433233,13038.680665350003,57.61458336000214,53471.330168880006 2024-09-04,07:00:35.000,248,10981949,12965,0,1725433234,13038.687401659998,57.6216324900015,53471.31619464 2024-09-04,07:00:36.000,248,10981934,12925,0,1725433235,13038.660456420002,57.62868162000086,53471.330168880006 2024-09-04,07:00:37.000,248,10981953,12845,0,1725433236,13038.673929039993,57.607534230002784,53471.35113024001 2024-09-04,07:00:38.000,248,10981958,12805,0,1725433237,13038.687401659998,57.593435970004066,53471.32318176001 2024-09-04,07:00:39.000,248,10981895,12965,0,1725433238,13038.653720109993,57.607534230002784,53471.28824616 2024-09-04,07:00:40.000,248,10981893,13005,0,1725433239,13038.626774869997,57.607534230002784,53471.35811736 2024-09-04,07:00:41.000,248,10981897,12765,0,1725433240,13038.660456420002,57.62868162000086,53471.35811736 2024-09-04,07:00:42.000,248,10981916,12805,0,1725433241,13038.640247490002,57.61458336000214,53471.40004008001 2024-09-04,07:00:43.000,248,10981931,12605,0,1725433242,13038.633511179993,57.67802553000365,53471.39305296 2024-09-04,07:00:44.000,248,10981941,13045,0,1725433243,13038.646983799998,57.64277987999958,53471.37209160001 2024-09-04,07:00:45.000,248,10981976,12845,0,1725433244,13038.640247490002,57.6568781399983,53471.330168880006 2024-09-04,07:00:46.000,248,10981962,13085,0,1725433245,13038.613302249993,57.68507466000301,53471.330168880006 2024-09-04,07:00:47.000,248,10981918,12565,0,1725433246,13038.620038560002,57.67097640000429,53471.29523328 2024-09-04,07:00:48.000,248,10981956,13085,0,1725433247,13038.586357009997,57.69212379000237,53471.35113024001 2024-09-04,07:00:49.000,248,10981916,12685,0,1725433248,13038.620038560002,57.69917292000173,53471.330168880006 2024-09-04,07:00:50.000,248,10981953,13005,0,1725433249,13038.653720109993,57.69917292000173,53471.38606584 2024-09-04,07:00:51.000,248,10981959,12925,0,1725433250,13038.640247490002,57.727369439999165,53471.35811736 2024-09-04,07:00:52.000,248,10981919,13005,0,1725433251,13038.606565939997,57.727369439999165,53471.28824616 2024-09-04,07:00:53.000,248,10981923,12965,0,1725433252,13038.579620700002,57.76261509000324,53471.34414312 2024-09-04,07:00:54.000,248,10981925,13085,0,1725433253,13038.593093319992,57.776713350001955,53471.337156 2024-09-04,07:00:55.000,248,10981963,12845,0,1725433254,13038.572884389992,57.76261509000324,53471.379078720005 2024-09-04,07:00:56.000,248,10981934,12965,0,1725433255,13038.593093319992,57.783762480001315,53471.337156 2024-09-04,07:00:57.000,248,10981956,12965,0,1725433256,13038.593093319992,57.776713350001955,53471.35113024001 2024-09-04,07:00:58.000,248,10981961,12925,0,1725433257,13038.579620700002,57.783762480001315,53471.330168880006 2024-09-04,07:00:59.000,248,10981932,12925,0,1725433258,13038.579620700002,57.79786074000003,53471.330168880006 2024-09-04,07:01:00.000,248,10981913,12965,0,1725433259,13038.566148079997,57.80490986999939,53471.35113024001 2024-09-04,07:01:01.000,248,10981925,12965,0,1725433260,13038.559411770002,57.81195899999875,53471.34414312 2024-09-04,07:01:02.000,248,10981910,12765,0,1725433261,13038.579620700002,57.81195899999875,53471.330168880006 2024-09-04,07:01:03.000,248,10981930,12885,0,1725433262,13038.552675459992,57.81900812999811,53471.30222040001 2024-09-04,07:01:04.000,248,10981962,13005,0,1725433263,13038.566148079997,57.840155520003464,53471.330168880006 2024-09-04,07:01:05.000,248,10981887,13005,0,1725433264,13038.586357009997,57.81900812999811,53471.309207520004 2024-09-04,07:01:06.000,248,10981935,12765,0,1725433265,13038.586357009997,57.86130291000154,53471.281259040006 2024-09-04,07:01:07.000,248,10981944,12845,0,1725433266,13038.572884389992,57.86130291000154,53471.330168880006 2024-09-04,07:01:08.000,248,10981889,12805,0,1725433267,13038.593093319992,57.840155520003464,53471.260297680004 2024-09-04,07:01:09.000,248,10981885,12605,0,1725433268,13038.613302249993,57.840155520003464,53471.30222040001 2024-09-04,07:01:10.000,248,10981950,12645,0,1725433269,13038.606565939997,57.86130291000154,53471.30222040001 2024-09-04,07:01:11.000,248,10981923,12965,0,1725433270,13038.586357009997,57.88949942999898,53471.281259040006 2024-09-04,07:01:12.000,248,10981943,12645,0,1725433271,13038.599829630002,57.87540117000026,53471.309207520004 2024-09-04,07:01:13.000,248,10981905,12885,0,1725433272,13038.606565939997,57.92474508000305,53471.25331056001 2024-09-04,07:01:14.000,248,10981942,13125,0,1725433273,13038.606565939997,57.93179421000241,53471.281259040006 2024-09-04,07:01:15.000,248,10981919,13045,0,1725433274,13038.579620700002,57.903597689997696,53471.27427192001 2024-09-04,07:01:16.000,248,10981907,12965,0,1725433275,13038.593093319992,57.94589247000113,53471.337156 2024-09-04,07:01:17.000,248,10981924,12605,0,1725433276,13038.620038560002,57.92474508000305,53471.337156 2024-09-04,07:01:18.000,248,10981972,12965,0,1725433277,13038.613302249993,57.952941600000486,53471.35811736 2024-09-04,07:01:19.000,248,10981931,12965,0,1725433278,13038.613302249993,57.952941600000486,53471.29523328 2024-09-04,07:01:20.000,248,10981895,12685,0,1725433279,13038.606565939997,57.959990729999845,53471.31619464 2024-09-04,07:01:21.000,248,10981901,12765,0,1725433280,13038.599829630002,57.967039859999204,53471.30222040001 2024-09-04,07:01:22.000,248,10981925,12605,0,1725433281,13038.606565939997,57.959990729999845,53471.309207520004 2024-09-04,07:01:23.000,248,10981910,13125,0,1725433282,13038.606565939997,57.97408898999856,53471.32318176001 2024-09-04,07:01:24.000,248,10981898,12805,0,1725433283,13038.633511179993,57.98818725000456,53471.31619464 2024-09-04,07:01:25.000,248,10981917,12565,0,1725433284,13038.653720109993,57.98818725000456,53471.309207520004 2024-09-04,07:01:26.000,248,10981913,12765,0,1725433285,13038.646983799998,58.03753116000007,53471.25331056001 2024-09-04,07:01:27.000,248,10981917,13005,0,1725433286,13038.660456420002,58.016383770001994,53471.38606584 2024-09-04,07:01:28.000,248,10981989,12765,0,1725433287,13038.680665350003,58.03753116000007,53471.330168880006 2024-09-04,07:01:29.000,248,10981946,12965,0,1725433288,13038.694137969993,58.04458028999943,53471.36510448 2024-09-04,07:01:30.000,248,10981960,12885,0,1725433289,13038.673929039993,58.04458028999943,53471.309207520004 2024-09-04,07:01:31.000,248,10981992,12885,0,1725433290,13038.694137969993,58.05162941999879,53471.35811736 2024-09-04,07:01:32.000,248,10981916,12845,0,1725433291,13038.721083209988,58.05867854999815,53471.30222040001 2024-09-04,07:01:33.000,248,10981953,12965,0,1725433292,13038.721083209988,58.05162941999879,53471.31619464 2024-09-04,07:01:34.000,248,10981900,12805,0,1725433293,13038.741292139988,58.05867854999815,53471.337156 2024-09-04,07:01:35.000,248,10981950,12805,0,1725433294,13038.727819519998,58.0798259400035,53471.35113024001 2024-09-04,07:01:36.000,248,10981917,12725,0,1725433295,13038.754764759993,58.08687507000286,53471.309207520004 2024-09-04,07:01:37.000,248,10981922,12645,0,1725433296,13038.734555829993,58.10802246000094,53471.36510448 2024-09-04,07:01:38.000,248,10981918,12965,0,1725433297,13038.774973689993,58.1150715900003,53471.379078720005 2024-09-04,07:01:39.000,248,10981887,12925,0,1725433298,13038.781709999988,58.136218979998375,53471.38606584 2024-09-04,07:01:40.000,248,10981872,12805,0,1725433299,13038.761501069988,58.143268109997734,53471.427988560004 2024-09-04,07:01:41.000,248,10981904,12965,0,1725433300,13038.801918929988,58.143268109997734,53471.379078720005 2024-09-04,07:01:42.000,248,10981909,12605,0,1725433301,13038.801918929988,58.1150715900003,53471.35113024001 2024-09-04,07:01:43.000,248,10981868,12805,0,1725433302,13038.815391549993,58.12212071999966,53471.42100144001 2024-09-04,07:01:44.000,248,10981877,12885,0,1725433303,13038.795182619993,58.136218979998375,53471.42100144001 2024-09-04,07:01:45.000,248,10981886,13125,0,1725433304,13038.822127859989,58.15736637000373,53471.43497568 2024-09-04,07:01:46.000,248,10981887,12805,0,1725433305,13038.815391549993,58.12212071999966,53471.427988560004 2024-09-04,07:01:47.000,248,10981903,12845,0,1725433306,13038.862545719989,58.136218979998375,53471.41401432 2024-09-04,07:01:48.000,248,10981871,12765,0,1725433307,13038.916436199994,58.15736637000373,53471.41401432 2024-09-04,07:01:49.000,248,10981895,13005,0,1725433308,13038.902963579989,58.136218979998375,53471.476898400004 2024-09-04,07:01:50.000,248,10981913,12565,0,1725433309,13038.909699889999,58.17146463000245,53471.46991128001 2024-09-04,07:01:51.000,248,10981924,12725,0,1725433310,13038.923172509989,58.16441550000309,53471.46292416 2024-09-04,07:01:52.000,248,10981859,12885,0,1725433311,13038.943381439989,58.15031724000437,53471.427988560004 2024-09-04,07:01:53.000,248,10981879,12965,0,1725433312,13038.977062989994,58.16441550000309,53471.427988560004 2024-09-04,07:01:54.000,248,10981857,12405,0,1725433313,13038.990535609999,58.17146463000245,53471.46991128001 2024-09-04,07:01:55.000,248,10981855,12685,0,1725433314,13038.970326679999,58.16441550000309,53471.41401432 2024-09-04,07:01:56.000,248,10981894,12965,0,1725433315,13038.98379929999,58.15031724000437,53471.43497568 2024-09-04,07:01:57.000,248,10981873,12845,0,1725433316,13038.950117749999,58.15031724000437,53471.41401432 2024-09-04,07:01:58.000,248,10981914,13045,0,1725433317,13038.950117749999,58.15736637000373,53471.44196280001 2024-09-04,07:01:59.000,248,10981889,12845,0,1725433318,13038.956854059994,58.17146463000245,53471.46292416 2024-09-04,07:02:00.000,248,10981877,13125,0,1725433319,13038.96359036999,58.185562890001165,53471.46991128001 2024-09-04,07:02:01.000,248,10981911,12885,0,1725433320,13038.98379929999,58.15736637000373,53471.45593704 2024-09-04,07:02:02.000,248,10981904,12965,0,1725433321,13038.977062989994,58.19966114999988,53471.44196280001 2024-09-04,07:02:03.000,248,10981906,12925,0,1725433322,13038.977062989994,58.15736637000373,53471.48388552 2024-09-04,07:02:04.000,248,10981875,12605,0,1725433323,13038.990535609999,58.143268109997734,53471.448949920006 2024-09-04,07:02:05.000,248,10981894,12725,0,1725433324,13039.017480849994,58.17146463000245,53471.511834 2024-09-04,07:02:06.000,248,10981895,13005,0,1725433325,13039.037689779994,58.178513760001806,53471.49087264001 2024-09-04,07:02:07.000,248,10981922,12885,0,1725433326,13039.02421715999,58.17146463000245,53471.46292416 2024-09-04,07:02:08.000,248,10981898,12765,0,1725433327,13039.037689779994,58.15736637000373,53471.53978248001 2024-09-04,07:02:09.000,248,10981961,13045,0,1725433328,13039.0511624,58.178513760001806,53471.49087264001 2024-09-04,07:02:10.000,248,10981877,12765,0,1725433329,13039.078107639994,58.15736637000373,53471.49087264001 2024-09-04,07:02:11.000,248,10981897,12925,0,1725433330,13039.09158026,58.19966114999988,53471.49087264001 2024-09-04,07:02:12.000,248,10981933,12925,0,1725433331,13039.08484394999,58.15031724000437,53471.46991128001 2024-09-04,07:02:13.000,248,10981898,13045,0,1725433332,13039.098316569994,58.15031724000437,53471.476898400004 2024-09-04,07:02:14.000,248,10981903,13045,0,1725433333,13039.138734429995,58.143268109997734,53471.497859760006 2024-09-04,07:02:15.000,248,10981865,12685,0,1725433334,13039.15220705,58.16441550000309,53471.52580824 2024-09-04,07:02:16.000,248,10981901,12765,0,1725433335,13039.18588859999,58.129169849999016,53471.55375672 2024-09-04,07:02:17.000,248,10981883,12765,0,1725433336,13039.19262491,58.15736637000373,53471.497859760006 2024-09-04,07:02:18.000,248,10981915,13205,0,1725433337,13039.179152289995,58.15736637000373,53471.49087264001 2024-09-04,07:02:19.000,248,10981880,12925,0,1725433338,13039.18588859999,58.143268109997734,53471.52580824 2024-09-04,07:02:20.000,248,10981916,12605,0,1725433339,13039.179152289995,58.12212071999966,53471.48388552 2024-09-04,07:02:21.000,248,10981865,13125,0,1725433340,13039.21283384,58.15736637000373,53471.56074384 2024-09-04,07:02:22.000,248,10981881,12765,0,1725433341,13039.199361219995,58.15031724000437,53471.497859760006 2024-09-04,07:02:23.000,248,10981891,13045,0,1725433342,13039.23304277,58.15031724000437,53471.55375672 2024-09-04,07:02:24.000,248,10981940,13005,0,1725433343,13039.24651538999,58.16441550000309,53471.511834 2024-09-04,07:02:25.000,248,10981937,13005,0,1725433344,13039.24651538999,58.143268109997734,53471.51882112001 2024-09-04,07:02:26.000,248,10981919,13045,0,1725433345,13039.21283384,58.16441550000309,53471.57471808 2024-09-04,07:02:27.000,248,10981946,12965,0,1725433346,13039.2532517,58.178513760001806,53471.55375672 2024-09-04,07:02:28.000,248,10981941,12845,0,1725433347,13039.24651538999,58.15736637000373,53471.5817052 2024-09-04,07:02:29.000,248,10981910,12845,0,1725433348,13039.2532517,58.178513760001806,53471.56074384 2024-09-04,07:02:30.000,248,10981932,12765,0,1725433349,13039.280196939995,58.19966114999988,53471.58869232001 2024-09-04,07:02:31.000,248,10981944,12685,0,1725433350,13039.27346063,58.178513760001806,53471.60965368001 2024-09-04,07:02:32.000,248,10981918,12965,0,1725433351,13039.26672431999,58.22080853999796,53471.60266656 2024-09-04,07:02:33.000,248,10981921,12965,0,1725433352,13039.300405869995,58.192612020000524,53471.616640800006 2024-09-04,07:02:34.000,248,10981966,12605,0,1725433353,13039.33408742,58.15031724000437,53471.58869232001 2024-09-04,07:02:35.000,248,10981922,12925,0,1725433354,13039.31387849,58.129169849999016,53471.57471808 2024-09-04,07:02:36.000,248,10981905,12925,0,1725433355,13039.300405869995,58.178513760001806,53471.60965368001 2024-09-04,07:02:37.000,248,10981917,12765,0,1725433356,13039.300405869995,58.136218979998375,53471.60965368001 2024-09-04,07:02:38.000,248,10981920,12845,0,1725433357,13039.300405869995,58.192612020000524,53471.58869232001 2024-09-04,07:02:39.000,248,10981898,13125,0,1725433358,13039.33408742,58.185562890001165,53471.60965368001 2024-09-04,07:02:40.000,248,10981950,12765,0,1725433359,13039.32735110999,58.178513760001806,53471.60965368001 2024-09-04,07:02:41.000,248,10981900,12605,0,1725433360,13039.340823729995,58.17146463000245,53471.63061504 2024-09-04,07:02:42.000,248,10981918,12965,0,1725433361,13039.340823729995,58.185562890001165,53471.644589280004 2024-09-04,07:02:43.000,248,10981911,12965,0,1725433362,13039.361032659996,58.19966114999988,53471.616640800006 2024-09-04,07:02:44.000,248,10981947,13005,0,1725433363,13039.36776896999,58.136218979998375,53471.665550640006 2024-09-04,07:02:45.000,248,10981925,12845,0,1725433364,13039.37450528,58.17146463000245,53471.63760216001 2024-09-04,07:02:46.000,248,10981875,12765,0,1725433365,13039.361032659996,58.178513760001806,53471.644589280004 2024-09-04,07:02:47.000,248,10981864,12885,0,1725433366,13039.36776896999,58.20671027999924,53471.68651200001 2024-09-04,07:02:48.000,248,10981903,13125,0,1725433367,13039.36776896999,58.19966114999988,53471.60965368001 2024-09-04,07:02:49.000,248,10981926,12845,0,1725433368,13039.37450528,58.185562890001165,53471.665550640006 2024-09-04,07:02:50.000,248,10981933,12965,0,1725433369,13039.36776896999,58.129169849999016,53471.63760216001 2024-09-04,07:02:51.000,248,10981902,12765,0,1725433370,13039.36776896999,58.178513760001806,53471.644589280004 2024-09-04,07:02:52.000,248,10981915,12965,0,1725433371,13039.381241589996,58.15736637000373,53471.6515764 2024-09-04,07:02:53.000,248,10981934,13005,0,1725433372,13039.361032659996,58.15031724000437,53471.5817052 2024-09-04,07:02:54.000,248,10981901,12685,0,1725433373,13039.39471421,58.15031724000437,53471.595679440004 2024-09-04,07:02:55.000,248,10981941,12845,0,1725433374,13039.41492314,58.16441550000309,53471.65856352001 2024-09-04,07:02:56.000,248,10981979,12765,0,1725433375,13039.441868379996,58.136218979998375,53471.58869232001 2024-09-04,07:02:57.000,248,10981926,12885,0,1725433376,13039.41492314,58.10802246000094,53471.63760216001 2024-09-04,07:02:58.000,248,10981944,13085,0,1725433377,13039.37450528,58.16441550000309,53471.644589280004 2024-09-04,07:02:59.000,248,10981913,12885,0,1725433378,13039.35429635,58.16441550000309,53471.665550640006 2024-09-04,07:03:00.000,248,10981909,13085,0,1725433379,13039.35429635,58.15736637000373,53471.595679440004 2024-09-04,07:03:01.000,248,10981885,12645,0,1725433380,13039.34756003999,58.185562890001165,53471.644589280004 2024-09-04,07:03:02.000,248,10981893,12925,0,1725433381,13039.36776896999,58.178513760001806,53471.60266656 2024-09-04,07:03:03.000,248,10981919,13125,0,1725433382,13039.381241589996,58.192612020000524,53471.6515764 2024-09-04,07:03:04.000,248,10981915,12925,0,1725433383,13039.381241589996,58.17146463000245,53471.644589280004 2024-09-04,07:03:05.000,248,10981891,12965,0,1725433384,13039.38797789999,58.136218979998375,53471.67952488 2024-09-04,07:03:06.000,248,10981947,12925,0,1725433385,13039.39471421,58.17146463000245,53471.665550640006 2024-09-04,07:03:07.000,248,10981904,12765,0,1725433386,13039.41492314,58.192612020000524,53471.62362792 2024-09-04,07:03:08.000,248,10981930,12845,0,1725433387,13039.39471421,58.136218979998375,53471.665550640006 2024-09-04,07:03:09.000,248,10981923,13005,0,1725433388,13039.428395759991,58.15736637000373,53471.67952488 2024-09-04,07:03:10.000,248,10981920,12645,0,1725433389,13039.39471421,58.185562890001165,53471.67253776 2024-09-04,07:03:11.000,248,10981926,13045,0,1725433390,13039.41492314,58.15736637000373,53471.69349912 2024-09-04,07:03:12.000,248,10981928,12845,0,1725433391,13039.401450519996,58.192612020000524,53471.616640800006 2024-09-04,07:03:13.000,248,10981923,13165,0,1725433392,13039.40818682999,58.15031724000437,53471.665550640006 2024-09-04,07:03:14.000,248,10981965,12845,0,1725433393,13039.39471421,58.17146463000245,53471.62362792 2024-09-04,07:03:15.000,248,10981953,12965,0,1725433394,13039.40818682999,58.178513760001806,53471.62362792 2024-09-04,07:03:16.000,248,10981910,12845,0,1725433395,13039.421659449996,58.17146463000245,53471.60965368001 2024-09-04,07:03:17.000,248,10981951,12765,0,1725433396,13039.381241589996,58.143268109997734,53471.5817052 2024-09-04,07:03:18.000,248,10981923,12925,0,1725433397,13039.38797789999,58.17146463000245,53471.644589280004 2024-09-04,07:03:19.000,248,10981920,12565,0,1725433398,13039.38797789999,58.15736637000373,53471.60266656 2024-09-04,07:03:20.000,248,10981933,12885,0,1725433399,13039.39471421,58.185562890001165,53471.60965368001 2024-09-04,07:03:21.000,248,10981888,12805,0,1725433400,13039.43513207,58.143268109997734,53471.56773096001 2024-09-04,07:03:22.000,248,10981901,12845,0,1725433401,13039.401450519996,58.16441550000309,53471.68651200001 2024-09-04,07:03:23.000,248,10981903,12965,0,1725433402,13039.38797789999,58.15031724000437,53471.63760216001 2024-09-04,07:03:24.000,248,10981903,12845,0,1725433403,13039.40818682999,58.15031724000437,53471.60965368001 2024-09-04,07:03:25.000,248,10981981,12845,0,1725433404,13039.428395759991,58.136218979998375,53471.63061504 2024-09-04,07:03:26.000,248,10981952,12605,0,1725433405,13039.39471421,58.129169849999016,53471.63061504 2024-09-04,07:03:27.000,248,10981906,12725,0,1725433406,13039.40818682999,58.17146463000245,53471.665550640006 2024-09-04,07:03:28.000,248,10981897,12725,0,1725433407,13039.38797789999,58.15031724000437,53471.644589280004 2024-09-04,07:03:29.000,248,10981910,13285,0,1725433408,13039.41492314,58.15736637000373,53471.595679440004 2024-09-04,07:03:30.000,248,10981896,13045,0,1725433409,13039.401450519996,58.15031724000437,53471.62362792 2024-09-04,07:03:31.000,248,10981927,12845,0,1725433410,13039.40818682999,58.16441550000309,53471.60965368001 2024-09-04,07:03:32.000,248,10981942,12965,0,1725433411,13039.39471421,58.129169849999016,53471.616640800006 2024-09-04,07:03:33.000,248,10981914,12885,0,1725433412,13039.401450519996,58.15031724000437,53471.616640800006 2024-09-04,07:03:34.000,248,10981895,12845,0,1725433413,13039.421659449996,58.12212071999966,53471.5817052 2024-09-04,07:03:35.000,248,10981906,12925,0,1725433414,13039.381241589996,58.136218979998375,53471.5817052 2024-09-04,07:03:36.000,248,10981888,12805,0,1725433415,13039.38797789999,58.12212071999966,53471.63760216001 2024-09-04,07:03:37.000,248,10981918,13045,0,1725433416,13039.38797789999,58.1150715900003,53471.644589280004 2024-09-04,07:03:38.000,248,10981906,12965,0,1725433417,13039.38797789999,58.09392420000222,53471.595679440004 2024-09-04,07:03:39.000,248,10981906,12925,0,1725433418,13039.381241589996,58.1150715900003,53471.62362792 2024-09-04,07:03:40.000,248,10981933,12965,0,1725433419,13039.381241589996,58.12212071999966,53471.60965368001 2024-09-04,07:03:41.000,248,10981905,12805,0,1725433420,13039.361032659996,58.15736637000373,53471.595679440004 2024-09-04,07:03:42.000,248,10981898,12805,0,1725433421,13039.37450528,58.143268109997734,53471.60266656 2024-09-04,07:03:43.000,248,10981914,12925,0,1725433422,13039.39471421,58.09392420000222,53471.60965368001 2024-09-04,07:03:44.000,248,10981871,12925,0,1725433423,13039.37450528,58.136218979998375,53471.60266656 2024-09-04,07:03:45.000,248,10981863,13005,0,1725433424,13039.361032659996,58.136218979998375,53471.60266656 2024-09-04,07:03:46.000,248,10981935,12645,0,1725433425,13039.361032659996,58.136218979998375,53471.60266656 2024-09-04,07:03:47.000,248,10981886,12965,0,1725433426,13039.381241589996,58.129169849999016,53471.616640800006 2024-09-04,07:03:48.000,248,10981886,13085,0,1725433427,13039.34756003999,58.10802246000094,53471.58869232001 2024-09-04,07:03:49.000,248,10981921,12965,0,1725433428,13039.34756003999,58.10097333000158,53471.5817052 2024-09-04,07:03:50.000,248,10981900,13085,0,1725433429,13039.35429635,58.09392420000222,53471.616640800006 2024-09-04,07:03:51.000,248,10981885,12925,0,1725433430,13039.34756003999,58.12212071999966,53471.63760216001 2024-09-04,07:03:52.000,248,10981901,12685,0,1725433431,13039.340823729995,58.08687507000286,53471.65856352001 2024-09-04,07:03:53.000,248,10981865,12765,0,1725433432,13039.340823729995,58.10802246000094,53471.60266656 2024-09-04,07:03:54.000,248,10981856,12765,0,1725433433,13039.33408742,58.129169849999016,53471.58869232001 2024-09-04,07:03:55.000,248,10981941,13005,0,1725433434,13039.35429635,58.129169849999016,53471.644589280004 2024-09-04,07:03:56.000,248,10981889,12925,0,1725433435,13039.34756003999,58.129169849999016,53471.595679440004 2024-09-04,07:03:57.000,248,10981868,13045,0,1725433436,13039.32735110999,58.10097333000158,53471.595679440004 2024-09-04,07:03:58.000,248,10981903,12965,0,1725433437,13039.300405869995,58.10097333000158,53471.57471808 2024-09-04,07:03:59.000,248,10981924,12885,0,1725433438,13039.34756003999,58.10097333000158,53471.60965368001 2024-09-04,07:04:00.000,248,10981931,12805,0,1725433439,13039.320614799995,58.08687507000286,53471.56773096001 2024-09-04,07:04:01.000,248,10981902,13005,0,1725433440,13039.32735110999,58.0798259400035,53471.53978248001 2024-09-04,07:04:02.000,248,10981931,12925,0,1725433441,13039.32735110999,58.07277681000414,53471.546769600005 2024-09-04,07:04:03.000,248,10981902,12805,0,1725433442,13039.29366956,58.08687507000286,53471.55375672 2024-09-04,07:04:04.000,248,10981946,12485,0,1725433443,13039.28693324999,58.065727680004784,53471.53279536 2024-09-04,07:04:05.000,248,10981953,12885,0,1725433444,13039.320614799995,58.07277681000414,53471.53978248001 2024-09-04,07:04:06.000,248,10981891,12965,0,1725433445,13039.29366956,58.065727680004784,53471.53978248001 2024-09-04,07:04:07.000,248,10981900,12885,0,1725433446,13039.28693324999,58.03048203000071,53471.55375672 2024-09-04,07:04:08.000,248,10981884,12885,0,1725433447,13039.280196939995,58.05162941999879,53471.55375672 2024-09-04,07:04:09.000,248,10981886,12925,0,1725433448,13039.26672431999,58.05162941999879,53471.51882112001 2024-09-04,07:04:10.000,248,10981883,12765,0,1725433449,13039.239779079995,58.05162941999879,53471.55375672 2024-09-04,07:04:11.000,248,10981925,12885,0,1725433450,13039.22630645999,58.07277681000414,53471.52580824 2024-09-04,07:04:12.000,248,10981902,12965,0,1725433451,13039.19262491,58.07277681000414,53471.51882112001 2024-09-04,07:04:13.000,248,10981912,12925,0,1725433452,13039.219570149995,58.0798259400035,53471.56074384 2024-09-04,07:04:14.000,248,10981925,13165,0,1725433453,13039.17241598,58.0798259400035,53471.53978248001 2024-09-04,07:04:15.000,248,10981915,12885,0,1725433454,13039.21283384,58.03048203000071,53471.53279536 2024-09-04,07:04:16.000,248,10981966,12925,0,1725433455,13039.219570149995,58.05162941999879,53471.51882112001 2024-09-04,07:04:17.000,248,10981909,13125,0,1725433456,13039.20609752999,58.0798259400035,53471.49087264001 2024-09-04,07:04:18.000,248,10981912,12925,0,1725433457,13039.179152289995,58.0798259400035,53471.497859760006 2024-09-04,07:04:19.000,248,10981911,13125,0,1725433458,13039.158943359995,58.0798259400035,53471.58869232001 2024-09-04,07:04:20.000,248,10981888,12765,0,1725433459,13039.158943359995,58.07277681000414,53471.53978248001 2024-09-04,07:04:21.000,248,10981905,12925,0,1725433460,13039.179152289995,58.05162941999879,53471.53978248001 2024-09-04,07:04:22.000,248,10981946,12925,0,1725433461,13039.179152289995,58.009334640002635,53471.46991128001 2024-09-04,07:04:23.000,248,10981912,12965,0,1725433462,13039.17241598,57.99523638000392,53471.49087264001 2024-09-04,07:04:24.000,248,10981906,12725,0,1725433463,13039.179152289995,57.99523638000392,53471.45593704 2024-09-04,07:04:25.000,248,10981890,12805,0,1725433464,13039.179152289995,58.009334640002635,53471.50484688 2024-09-04,07:04:26.000,248,10981909,12965,0,1725433465,13039.16567966999,57.959990729999845,53471.53978248001 2024-09-04,07:04:27.000,248,10981898,12605,0,1725433466,13039.17241598,57.98113811999792,53471.497859760006 2024-09-04,07:04:28.000,248,10981887,12605,0,1725433467,13039.15220705,58.002285510003276,53471.51882112001 2024-09-04,07:04:29.000,248,10981962,12885,0,1725433468,13039.08484394999,57.959990729999845,53471.497859760006 2024-09-04,07:04:30.000,248,10981907,12805,0,1725433469,13039.138734429995,57.98113811999792,53471.50484688 2024-09-04,07:04:31.000,248,10981880,12645,0,1725433470,13039.118525499995,58.009334640002635,53471.50484688 2024-09-04,07:04:32.000,248,10981926,12605,0,1725433471,13039.09158026,58.03048203000071,53471.53279536 2024-09-04,07:04:33.000,248,10981925,12565,0,1725433472,13039.08484394999,58.02343290000135,53471.476898400004 2024-09-04,07:04:34.000,248,10981912,12885,0,1725433473,13039.10505287999,57.99523638000392,53471.448949920006 2024-09-04,07:04:35.000,248,10981942,12965,0,1725433474,13039.10505287999,57.98818725000456,53471.44196280001 2024-09-04,07:04:36.000,248,10981862,12925,0,1725433475,13039.057898709994,57.92474508000305,53471.44196280001 2024-09-04,07:04:37.000,248,10981920,13285,0,1725433476,13039.04442608999,57.92474508000305,53471.476898400004 2024-09-04,07:04:38.000,248,10981913,13125,0,1725433477,13039.057898709994,57.959990729999845,53471.476898400004 2024-09-04,07:04:39.000,248,10981891,12925,0,1725433478,13039.017480849994,57.94589247000113,53471.40004008001 2024-09-04,07:04:40.000,248,10981898,12765,0,1725433479,13039.030953469999,57.93179421000241,53471.43497568 2024-09-04,07:04:41.000,248,10981845,12765,0,1725433480,13039.04442608999,57.91769595000369,53471.448949920006 2024-09-04,07:04:42.000,248,10981957,12925,0,1725433481,13039.010744539999,57.93884334000177,53471.46292416 2024-09-04,07:04:43.000,248,10981969,13125,0,1725433482,13038.997271919994,57.93179421000241,53471.379078720005 2024-09-04,07:04:44.000,248,10981893,12645,0,1725433483,13039.02421715999,57.92474508000305,53471.40004008001 2024-09-04,07:04:45.000,248,10981916,12765,0,1725433484,13039.017480849994,57.88245029999962,53471.379078720005 2024-09-04,07:04:46.000,248,10981957,12765,0,1725433485,13038.977062989994,57.91064682000433,53471.379078720005 2024-09-04,07:04:47.000,248,10981871,13005,0,1725433486,13038.956854059994,57.88949942999898,53471.43497568 2024-09-04,07:04:48.000,248,10981954,13125,0,1725433487,13038.96359036999,57.88245029999962,53471.37209160001 2024-09-04,07:04:49.000,248,10981925,13085,0,1725433488,13038.98379929999,57.903597689997696,53471.42100144001 2024-09-04,07:04:50.000,248,10981901,12925,0,1725433489,13038.98379929999,57.88245029999962,53471.42100144001 2024-09-04,07:04:51.000,248,10981894,12565,0,1725433490,13038.950117749999,57.8683520400009,53471.41401432 2024-09-04,07:04:52.000,248,10981907,13125,0,1725433491,13038.923172509989,57.87540117000026,53471.41401432 2024-09-04,07:04:53.000,248,10981907,12925,0,1725433492,13038.929908819999,57.86130291000154,53471.38606584 2024-09-04,07:04:54.000,248,10981921,12605,0,1725433493,13038.896227269994,57.85425378000218,53471.39305296 2024-09-04,07:04:55.000,248,10981903,12885,0,1725433494,13038.869282029998,57.87540117000026,53471.38606584 2024-09-04,07:04:56.000,248,10981931,13085,0,1725433495,13038.869282029998,57.85425378000218,53471.34414312 2024-09-04,07:04:57.000,248,10981930,12805,0,1725433496,13038.855809409994,57.88949942999898,53471.35113024001 2024-09-04,07:04:58.000,248,10981948,12965,0,1725433497,13038.896227269994,57.87540117000026,53471.37209160001 2024-09-04,07:04:59.000,248,10981892,12805,0,1725433498,13038.835600479993,57.84720465000282,53471.32318176001 2024-09-04,07:05:00.000,248,10981908,12805,0,1725433499,13038.835600479993,57.86130291000154,53471.32318176001 2024-09-04,07:05:01.000,248,10981925,12765,0,1725433500,13038.882754649989,57.84720465000282,53471.42100144001 2024-09-04,07:05:02.000,248,10981913,13005,0,1725433501,13038.862545719989,57.84720465000282,53471.39305296 2024-09-04,07:05:03.000,248,10981921,13085,0,1725433502,13038.855809409994,57.84720465000282,53471.330168880006 2024-09-04,07:05:04.000,248,10981943,12805,0,1725433503,13038.835600479993,57.84720465000282,53471.35113024001 2024-09-04,07:05:05.000,248,10981882,12805,0,1725433504,13038.828864169998,57.81195899999875,53471.27427192001 2024-09-04,07:05:06.000,248,10981923,12765,0,1725433505,13038.835600479993,57.826057260004745,53471.29523328 2024-09-04,07:05:07.000,248,10981942,13045,0,1725433506,13038.808655239998,57.81900812999811,53471.281259040006 2024-09-04,07:05:08.000,248,10981942,12845,0,1725433507,13038.761501069988,57.776713350001955,53471.31619464 2024-09-04,07:05:09.000,248,10981912,13005,0,1725433508,13038.734555829993,57.81900812999811,53471.260297680004 2024-09-04,07:05:10.000,248,10981921,12605,0,1725433509,13038.761501069988,57.826057260004745,53471.309207520004 2024-09-04,07:05:11.000,248,10981856,12925,0,1725433510,13038.748028449998,57.79786074000003,53471.31619464 2024-09-04,07:05:12.000,248,10981903,13085,0,1725433511,13038.727819519998,57.85425378000218,53471.28824616 2024-09-04,07:05:13.000,248,10981882,12965,0,1725433512,13038.741292139988,57.81900812999811,53471.29523328 2024-09-04,07:05:14.000,248,10981927,12925,0,1725433513,13038.714346899993,57.81195899999875,53471.2672848 2024-09-04,07:05:15.000,248,10981894,12845,0,1725433514,13038.727819519998,57.769664220002596,53471.260297680004 2024-09-04,07:05:16.000,248,10981951,12605,0,1725433515,13038.700874280003,57.783762480001315,53471.260297680004 2024-09-04,07:05:17.000,248,10981892,12805,0,1725433516,13038.687401659998,57.783762480001315,53471.2672848 2024-09-04,07:05:18.000,248,10981970,13045,0,1725433517,13038.653720109993,57.790811610000674,53471.22536208 2024-09-04,07:05:19.000,248,10981914,12885,0,1725433518,13038.687401659998,57.74851683000452,53471.24632344 2024-09-04,07:05:20.000,248,10981866,12965,0,1725433519,13038.620038560002,57.741467699997884,53471.20440072001 2024-09-04,07:05:21.000,248,10981927,13005,0,1725433520,13038.633511179993,57.727369439999165,53471.20440072001 2024-09-04,07:05:22.000,248,10981903,12605,0,1725433521,13038.626774869997,57.75556596000388,53471.23234920001 2024-09-04,07:05:23.000,248,10981942,12805,0,1725433522,13038.626774869997,57.75556596000388,53471.23234920001 2024-09-04,07:05:24.000,248,10981912,12765,0,1725433523,13038.653720109993,57.76261509000324,53471.23234920001 2024-09-04,07:05:25.000,248,10981906,12765,0,1725433524,13038.606565939997,57.741467699997884,53471.23933632 2024-09-04,07:05:26.000,248,10981910,12845,0,1725433525,13038.646983799998,57.76261509000324,53471.20440072001 2024-09-04,07:05:27.000,248,10981908,12965,0,1725433526,13038.620038560002,57.727369439999165,53471.30222040001 2024-09-04,07:05:28.000,248,10981942,12645,0,1725433527,13038.599829630002,57.74851683000452,53471.260297680004 2024-09-04,07:05:29.000,248,10981915,12965,0,1725433528,13038.539202840002,57.741467699997884,53471.24632344 2024-09-04,07:05:30.000,248,10981925,13045,0,1725433529,13038.566148079997,57.734418569998525,53471.23933632 2024-09-04,07:05:31.000,248,10981906,12765,0,1725433530,13038.559411770002,57.69917292000173,53471.22536208 2024-09-04,07:05:32.000,248,10981918,12565,0,1725433531,13038.552675459992,57.71327118000045,53471.19042648 2024-09-04,07:05:33.000,248,10981964,12965,0,1725433532,13038.572884389992,57.720320309999806,53471.23234920001 2024-09-04,07:05:34.000,248,10981926,12925,0,1725433533,13038.559411770002,57.71327118000045,53471.22536208 2024-09-04,07:05:35.000,248,10981932,12765,0,1725433534,13038.552675459992,57.720320309999806,53471.211387840005 2024-09-04,07:05:36.000,248,10981928,12685,0,1725433535,13038.572884389992,57.71327118000045,53471.22536208 2024-09-04,07:05:37.000,248,10981892,12845,0,1725433536,13038.566148079997,57.71327118000045,53471.18343936001 2024-09-04,07:05:38.000,248,10981945,13005,0,1725433537,13038.566148079997,57.720320309999806,53471.20440072001 2024-09-04,07:05:39.000,248,10981915,12765,0,1725433538,13038.512257599992,57.69212379000237,53471.23234920001 2024-09-04,07:05:40.000,248,10981933,13125,0,1725433539,13038.579620700002,57.720320309999806,53471.23933632 2024-09-04,07:05:41.000,248,10981955,12685,0,1725433540,13038.559411770002,57.68507466000301,53471.2672848 2024-09-04,07:05:42.000,248,10981904,13045,0,1725433541,13038.532466529992,57.67802553000365,53471.20440072001 2024-09-04,07:05:43.000,248,10981945,12605,0,1725433542,13038.552675459992,57.67097640000429,53471.22536208 2024-09-04,07:05:44.000,248,10981930,13045,0,1725433543,13038.566148079997,57.69212379000237,53471.20440072001 2024-09-04,07:05:45.000,248,10981959,12925,0,1725433544,13038.552675459992,57.64277987999958,53471.20440072001 2024-09-04,07:05:46.000,248,10981908,12965,0,1725433545,13038.579620700002,57.61458336000214,53471.20440072001 2024-09-04,07:05:47.000,248,10981912,12965,0,1725433546,13038.566148079997,57.64982900999894,53471.17645224 2024-09-04,07:05:48.000,248,10981930,13005,0,1725433547,13038.559411770002,57.66392726999766,53471.141516640004 2024-09-04,07:05:49.000,248,10981920,12965,0,1725433548,13038.545939149997,57.6568781399983,53471.14850376 2024-09-04,07:05:50.000,248,10981936,12765,0,1725433549,13038.532466529992,57.64982900999894,53471.14850376 2024-09-04,07:05:51.000,248,10981931,12965,0,1725433550,13038.572884389992,57.66392726999766,53471.16946512 2024-09-04,07:05:52.000,248,10981949,12845,0,1725433551,13038.572884389992,57.70622205000109,53471.19042648 2024-09-04,07:05:53.000,248,10981886,13045,0,1725433552,13038.572884389992,57.68507466000301,53471.20440072001 2024-09-04,07:05:54.000,248,10981941,12845,0,1725433553,13038.559411770002,57.69212379000237,53471.18343936001 2024-09-04,07:05:55.000,248,10981944,13045,0,1725433554,13038.539202840002,57.69212379000237,53471.211387840005 2024-09-04,07:05:56.000,248,10981936,12765,0,1725433555,13038.559411770002,57.66392726999766,53471.14850376 2024-09-04,07:05:57.000,248,10981921,12685,0,1725433556,13038.552675459992,57.67097640000429,53471.17645224 2024-09-04,07:05:58.000,248,10981919,12765,0,1725433557,13038.559411770002,57.6568781399983,53471.1974136 2024-09-04,07:05:59.000,248,10981933,12845,0,1725433558,13038.586357009997,57.70622205000109,53471.21837496 2024-09-04,07:06:00.000,248,10981932,13005,0,1725433559,13038.572884389992,57.71327118000045,53471.18343936001 2024-09-04,07:06:01.000,248,10981924,12845,0,1725433560,13038.559411770002,57.69212379000237,53471.16946512 2024-09-04,07:06:02.000,248,10981933,12605,0,1725433561,13038.586357009997,57.727369439999165,53471.18343936001 2024-09-04,07:06:03.000,248,10981947,12685,0,1725433562,13038.525730219997,57.741467699997884,53471.162478000006 2024-09-04,07:06:04.000,248,10981911,12805,0,1725433563,13038.525730219997,57.69917292000173,53471.19042648 2024-09-04,07:06:05.000,248,10981925,12645,0,1725433564,13038.512257599992,57.71327118000045,53471.18343936001 2024-09-04,07:06:06.000,248,10981933,12925,0,1725433565,13038.532466529992,57.69212379000237,53471.16946512 2024-09-04,07:06:07.000,248,10981955,12765,0,1725433566,13038.518993910002,57.69917292000173,53471.19042648 2024-09-04,07:06:08.000,248,10981971,12845,0,1725433567,13038.539202840002,57.69917292000173,53471.1974136 2024-09-04,07:06:09.000,248,10981956,12805,0,1725433568,13038.518993910002,57.71327118000045,53471.14850376 2024-09-04,07:06:10.000,248,10981908,12725,0,1725433569,13038.518993910002,57.71327118000045,53471.162478000006 2024-09-04,07:06:11.000,248,10981913,12845,0,1725433570,13038.505521289997,57.720320309999806,53471.18343936001 2024-09-04,07:06:12.000,248,10981936,12925,0,1725433571,13038.478576050002,57.75556596000388,53471.17645224 2024-09-04,07:06:13.000,248,10981925,12885,0,1725433572,13038.444894499997,57.74851683000452,53471.1275424 2024-09-04,07:06:14.000,248,10981916,12805,0,1725433573,13038.424685569997,57.741467699997884,53471.1275424 2024-09-04,07:06:15.000,248,10981905,12885,0,1725433574,13038.444894499997,57.76261509000324,53471.1275424 2024-09-04,07:06:16.000,248,10981899,13125,0,1725433575,13038.417949260001,57.76261509000324,53471.1275424 2024-09-04,07:06:17.000,248,10981932,13005,0,1725433576,13038.384267709996,57.74851683000452,53471.07863256 2024-09-04,07:06:18.000,248,10981964,12805,0,1725433577,13038.384267709996,57.74851683000452,53471.113568160006 2024-09-04,07:06:19.000,248,10981952,12845,0,1725433578,13038.397740330001,57.727369439999165,53471.10658104001 2024-09-04,07:06:20.000,248,10981971,12925,0,1725433579,13038.417949260001,57.734418569998525,53471.06465832001 2024-09-04,07:06:21.000,248,10981907,12845,0,1725433580,13038.384267709996,57.741467699997884,53471.06465832001 2024-09-04,07:06:22.000,248,10981925,12965,0,1725433581,13038.404476639997,57.776713350001955,53471.05068408 2024-09-04,07:06:23.000,248,10981908,12845,0,1725433582,13038.424685569997,57.76261509000324,53471.0227356 2024-09-04,07:06:24.000,248,10981934,12765,0,1725433583,13038.384267709996,57.79786074000003,53471.092606800004 2024-09-04,07:06:25.000,248,10981894,13045,0,1725433584,13038.370795089992,57.790811610000674,53471.092606800004 2024-09-04,07:06:26.000,248,10981934,13125,0,1725433585,13038.438158190002,57.769664220002596,53471.07164544 2024-09-04,07:06:27.000,248,10981932,12765,0,1725433586,13038.391004019992,57.769664220002596,53471.06465832001 2024-09-04,07:06:28.000,248,10981889,12885,0,1725433587,13038.431421879992,57.790811610000674,53471.08561968001 2024-09-04,07:06:29.000,248,10981904,12925,0,1725433588,13038.404476639997,57.783762480001315,53471.00876136 2024-09-04,07:06:30.000,248,10981924,12725,0,1725433589,13038.417949260001,57.769664220002596,53471.05068408 2024-09-04,07:06:31.000,248,10981906,12965,0,1725433590,13038.417949260001,57.79786074000003,53471.10658104001 2024-09-04,07:06:32.000,248,10981959,12965,0,1725433591,13038.417949260001,57.783762480001315,53471.07164544 2024-09-04,07:06:33.000,248,10981943,13005,0,1725433592,13038.397740330001,57.776713350001955,53471.043696960005 2024-09-04,07:06:34.000,248,10981861,13005,0,1725433593,13038.417949260001,57.776713350001955,53471.03670984001 2024-09-04,07:06:35.000,248,10981923,12925,0,1725433594,13038.451630809992,57.783762480001315,53471.00876136 2024-09-04,07:06:36.000,248,10981926,12965,0,1725433595,13038.444894499997,57.783762480001315,53471.043696960005 2024-09-04,07:06:37.000,248,10981884,12885,0,1725433596,13038.391004019992,57.79786074000003,53471.05068408 2024-09-04,07:06:38.000,248,10981928,12965,0,1725433597,13038.391004019992,57.79786074000003,53471.0227356 2024-09-04,07:06:39.000,248,10981950,12925,0,1725433598,13038.417949260001,57.80490986999939,53471.03670984001 2024-09-04,07:06:40.000,248,10981931,12765,0,1725433599,13038.411212949992,57.81195899999875,53471.0227356 2024-09-04,07:06:41.000,248,10981959,12845,0,1725433600,13038.404476639997,57.790811610000674,53471.03670984001 2024-09-04,07:06:42.000,248,10981923,12845,0,1725433601,13038.397740330001,57.783762480001315,53471.0227356 2024-09-04,07:06:43.000,248,10981900,12885,0,1725433602,13038.377531400001,57.80490986999939,53470.98081288 2024-09-04,07:06:44.000,248,10981926,12885,0,1725433603,13038.370795089992,57.81900812999811,53471.02972272 2024-09-04,07:06:45.000,248,10981932,12765,0,1725433604,13038.391004019992,57.80490986999939,53471.0576712 2024-09-04,07:06:46.000,248,10981908,12885,0,1725433605,13038.397740330001,57.826057260004745,53471.092606800004 2024-09-04,07:06:47.000,248,10981931,12885,0,1725433606,13038.411212949992,57.80490986999939,53471.05068408 2024-09-04,07:06:48.000,248,10981920,13125,0,1725433607,13038.404476639997,57.81900812999811,53471.07863256 2024-09-04,07:06:49.000,248,10981908,12805,0,1725433608,13038.411212949992,57.833106390004104,53471.043696960005 2024-09-04,07:06:50.000,248,10981954,12565,0,1725433609,13038.411212949992,57.79786074000003,53471.113568160006 2024-09-04,07:06:51.000,248,10981961,12885,0,1725433610,13038.424685569997,57.783762480001315,53471.07164544 2024-09-04,07:06:52.000,248,10981930,12805,0,1725433611,13038.417949260001,57.741467699997884,53471.09959392 2024-09-04,07:06:53.000,248,10981938,12845,0,1725433612,13038.377531400001,57.776713350001955,53471.0576712 2024-09-04,07:06:54.000,248,10981919,12965,0,1725433613,13038.411212949992,57.783762480001315,53471.07863256 2024-09-04,07:06:55.000,248,10981872,13085,0,1725433614,13038.417949260001,57.80490986999939,53471.07164544 2024-09-04,07:06:56.000,248,10981905,12885,0,1725433615,13038.431421879992,57.776713350001955,53471.08561968001 2024-09-04,07:06:57.000,248,10981902,12885,0,1725433616,13038.411212949992,57.776713350001955,53471.07863256 2024-09-04,07:06:58.000,248,10981904,12965,0,1725433617,13038.478576050002,57.79786074000003,53471.07863256 2024-09-04,07:06:59.000,248,10981893,13045,0,1725433618,13038.438158190002,57.776713350001955,53471.03670984001 2024-09-04,07:07:00.000,248,10981926,13125,0,1725433619,13038.444894499997,57.776713350001955,53471.0576712 2024-09-04,07:07:01.000,248,10981946,12605,0,1725433620,13038.458367120002,57.790811610000674,53471.0576712 2024-09-04,07:07:02.000,248,10981920,12845,0,1725433621,13038.492048669992,57.79786074000003,53471.03670984001 2024-09-04,07:07:03.000,248,10981997,12885,0,1725433622,13038.505521289997,57.81195899999875,53471.07164544 2024-09-04,07:07:04.000,248,10981909,12765,0,1725433623,13038.545939149997,57.840155520003464,53471.043696960005 2024-09-04,07:07:05.000,248,10981926,12685,0,1725433624,13038.498784980002,57.85425378000218,53471.10658104001 2024-09-04,07:07:06.000,248,10981882,13285,0,1725433625,13038.498784980002,57.833106390004104,53471.113568160006 2024-09-04,07:07:07.000,248,10981939,12885,0,1725433626,13038.492048669992,57.8683520400009,53471.03670984001 2024-09-04,07:07:08.000,248,10981913,13005,0,1725433627,13038.498784980002,57.826057260004745,53471.07164544 2024-09-04,07:07:09.000,248,10981905,13205,0,1725433628,13038.525730219997,57.840155520003464,53470.994787120006 2024-09-04,07:07:10.000,248,10981933,12725,0,1725433629,13038.465103429997,57.833106390004104,53471.01574848001 2024-09-04,07:07:11.000,248,10981938,12805,0,1725433630,13038.518993910002,57.833106390004104,53471.05068408 2024-09-04,07:07:12.000,248,10981874,12805,0,1725433631,13038.525730219997,57.840155520003464,53471.02972272 2024-09-04,07:07:13.000,248,10981947,12965,0,1725433632,13038.518993910002,57.840155520003464,53471.0227356 2024-09-04,07:07:14.000,248,10981934,12925,0,1725433633,13038.532466529992,57.85425378000218,53471.0227356 2024-09-04,07:07:15.000,248,10981952,12805,0,1725433634,13038.559411770002,57.840155520003464,53471.02972272 2024-09-04,07:07:16.000,248,10981948,12845,0,1725433635,13038.532466529992,57.833106390004104,53471.0227356 2024-09-04,07:07:17.000,248,10981921,13285,0,1725433636,13038.532466529992,57.85425378000218,53471.03670984001 2024-09-04,07:07:18.000,248,10981954,12765,0,1725433637,13038.566148079997,57.84720465000282,53471.0576712 2024-09-04,07:07:19.000,248,10981954,12845,0,1725433638,13038.518993910002,57.81900812999811,53471.03670984001 2024-09-04,07:07:20.000,248,10981916,12965,0,1725433639,13038.552675459992,57.826057260004745,53471.06465832001 2024-09-04,07:07:21.000,248,10981943,12605,0,1725433640,13038.552675459992,57.81195899999875,53471.03670984001 2024-09-04,07:07:22.000,248,10981926,13125,0,1725433641,13038.545939149997,57.81900812999811,53471.0227356 2024-09-04,07:07:23.000,248,10981898,13045,0,1725433642,13038.525730219997,57.826057260004745,53471.043696960005 2024-09-04,07:07:24.000,248,10981926,12925,0,1725433643,13038.505521289997,57.81195899999875,53471.02972272 2024-09-04,07:07:25.000,248,10981907,12965,0,1725433644,13038.525730219997,57.79786074000003,53471.05068408 2024-09-04,07:07:26.000,248,10981935,12765,0,1725433645,13038.498784980002,57.80490986999939,53471.01574848001 2024-09-04,07:07:27.000,248,10981934,13005,0,1725433646,13038.498784980002,57.790811610000674,53471.00876136 2024-09-04,07:07:28.000,248,10981911,13045,0,1725433647,13038.512257599992,57.790811610000674,53471.05068408 2024-09-04,07:07:29.000,248,10981891,12885,0,1725433648,13038.505521289997,57.790811610000674,53471.00876136 2024-09-04,07:07:30.000,248,10981883,12965,0,1725433649,13038.485312359997,57.783762480001315,53471.05068408 2024-09-04,07:07:31.000,248,10981918,12725,0,1725433650,13038.458367120002,57.790811610000674,53471.00876136 2024-09-04,07:07:32.000,248,10981886,12725,0,1725433651,13038.498784980002,57.840155520003464,53471.02972272 2024-09-04,07:07:33.000,248,10981884,13165,0,1725433652,13038.478576050002,57.783762480001315,53471.07164544 2024-09-04,07:07:34.000,248,10981885,12605,0,1725433653,13038.485312359997,57.826057260004745,53471.01574848001 2024-09-04,07:07:35.000,248,10981891,12765,0,1725433654,13038.485312359997,57.790811610000674,53471.01574848001 2024-09-04,07:07:36.000,248,10981848,12645,0,1725433655,13038.485312359997,57.80490986999939,53471.00177424 2024-09-04,07:07:37.000,248,10981945,12605,0,1725433656,13038.512257599992,57.826057260004745,53471.08561968001 2024-09-04,07:07:38.000,248,10981878,12885,0,1725433657,13038.451630809992,57.81195899999875,53471.03670984001 2024-09-04,07:07:39.000,248,10981890,13165,0,1725433658,13038.518993910002,57.81900812999811,53471.00177424 2024-09-04,07:07:40.000,248,10981850,12965,0,1725433659,13038.478576050002,57.826057260004745,53470.994787120006 2024-09-04,07:07:41.000,248,10981935,12885,0,1725433660,13038.478576050002,57.81195899999875,53470.96683864001 2024-09-04,07:07:42.000,248,10981872,12925,0,1725433661,13038.485312359997,57.81195899999875,53471.0227356 2024-09-04,07:07:43.000,248,10981860,13045,0,1725433662,13038.478576050002,57.826057260004745,53470.96683864001 2024-09-04,07:07:44.000,248,10981892,12765,0,1725433663,13038.478576050002,57.84720465000282,53471.01574848001 2024-09-04,07:07:45.000,248,10981860,12965,0,1725433664,13038.471839739992,57.826057260004745,53470.93889016001 2024-09-04,07:07:46.000,248,10981892,12725,0,1725433665,13038.451630809992,57.81195899999875,53470.96683864001 2024-09-04,07:07:47.000,248,10981919,12685,0,1725433666,13038.438158190002,57.81900812999811,53470.945877280006 2024-09-04,07:07:48.000,248,10981910,12965,0,1725433667,13038.471839739992,57.86130291000154,53470.90395456 2024-09-04,07:07:49.000,248,10981843,12885,0,1725433668,13038.478576050002,57.8683520400009,53470.9528644 2024-09-04,07:07:50.000,248,10981908,12765,0,1725433669,13038.444894499997,57.81900812999811,53470.95985152 2024-09-04,07:07:51.000,248,10981885,12885,0,1725433670,13038.471839739992,57.87540117000026,53470.9528644 2024-09-04,07:07:52.000,248,10981906,12805,0,1725433671,13038.465103429997,57.86130291000154,53470.994787120006 2024-09-04,07:07:53.000,248,10981906,12685,0,1725433672,13038.485312359997,57.84720465000282,53470.973825760004 2024-09-04,07:07:54.000,248,10981896,12845,0,1725433673,13038.465103429997,57.87540117000026,53470.95985152 2024-09-04,07:07:55.000,248,10981900,12565,0,1725433674,13038.458367120002,57.903597689997696,53470.98081288 2024-09-04,07:07:56.000,248,10981872,12925,0,1725433675,13038.431421879992,57.91064682000433,53470.93889016001 2024-09-04,07:07:57.000,248,10981943,12885,0,1725433676,13038.465103429997,57.88949942999898,53470.945877280006 2024-09-04,07:07:58.000,248,10981885,13005,0,1725433677,13038.438158190002,57.88949942999898,53470.93190304 2024-09-04,07:07:59.000,248,10981881,12965,0,1725433678,13038.485312359997,57.87540117000026,53471.00177424 2024-09-04,07:08:00.000,248,10981925,12685,0,1725433679,13038.505521289997,57.88949942999898,53470.93889016001 2024-09-04,07:08:01.000,248,10981890,12805,0,1725433680,13038.458367120002,57.93884334000177,53470.994787120006 2024-09-04,07:08:02.000,248,10981875,12845,0,1725433681,13038.471839739992,57.88245029999962,53470.95985152 2024-09-04,07:08:03.000,248,10981897,12925,0,1725433682,13038.431421879992,57.86130291000154,53470.876006080005 2024-09-04,07:08:04.000,248,10981902,12565,0,1725433683,13038.458367120002,57.89654855999834,53470.945877280006 2024-09-04,07:08:05.000,248,10981892,12805,0,1725433684,13038.451630809992,57.903597689997696,53470.90395456 2024-09-04,07:08:06.000,248,10981877,12605,0,1725433685,13038.438158190002,57.89654855999834,53470.9528644 2024-09-04,07:08:07.000,248,10981878,12725,0,1725433686,13038.444894499997,57.92474508000305,53470.93190304 2024-09-04,07:08:08.000,248,10981907,12885,0,1725433687,13038.458367120002,57.91769595000369,53470.83408336 2024-09-04,07:08:09.000,248,10981878,12925,0,1725433688,13038.444894499997,57.88949942999898,53470.91792880001 2024-09-04,07:08:10.000,248,10981937,12685,0,1725433689,13038.431421879992,57.91064682000433,53470.88998032 2024-09-04,07:08:11.000,248,10981890,12965,0,1725433690,13038.465103429997,57.93884334000177,53470.91792880001 2024-09-04,07:08:12.000,248,10981878,12845,0,1725433691,13038.444894499997,57.93179421000241,53470.945877280006 2024-09-04,07:08:13.000,248,10981856,12965,0,1725433692,13038.438158190002,57.903597689997696,53470.924915920004 2024-09-04,07:08:14.000,248,10981932,13005,0,1725433693,13038.438158190002,57.959990729999845,53470.924915920004 2024-09-04,07:08:15.000,248,10981877,12845,0,1725433694,13038.444894499997,57.94589247000113,53470.90395456 2024-09-04,07:08:16.000,248,10981887,12605,0,1725433695,13038.451630809992,57.98113811999792,53470.945877280006 2024-09-04,07:08:17.000,248,10981887,12925,0,1725433696,13038.411212949992,57.94589247000113,53470.876006080005 2024-09-04,07:08:18.000,248,10981916,12885,0,1725433697,13038.411212949992,57.93884334000177,53470.89696744001 2024-09-04,07:08:19.000,248,10981898,12885,0,1725433698,13038.424685569997,57.94589247000113,53470.95985152 2024-09-04,07:08:20.000,248,10981927,13085,0,1725433699,13038.424685569997,57.959990729999845,53470.86901896001 2024-09-04,07:08:21.000,248,10981907,12965,0,1725433700,13038.431421879992,57.93179421000241,53470.86203184 2024-09-04,07:08:22.000,248,10981898,12965,0,1725433701,13038.417949260001,57.94589247000113,53470.876006080005 2024-09-04,07:08:23.000,248,10981865,12965,0,1725433702,13038.391004019992,57.959990729999845,53470.8829932 2024-09-04,07:08:24.000,248,10981933,12565,0,1725433703,13038.397740330001,57.959990729999845,53470.86901896001 2024-09-04,07:08:25.000,248,10981892,12885,0,1725433704,13038.404476639997,57.967039859999204,53470.8829932 2024-09-04,07:08:26.000,248,10981906,13205,0,1725433705,13038.377531400001,57.959990729999845,53470.806134880004 2024-09-04,07:08:27.000,248,10981907,12725,0,1725433706,13038.397740330001,57.98818725000456,53470.91792880001 2024-09-04,07:08:28.000,248,10981918,12965,0,1725433707,13038.364058779996,57.97408898999856,53470.84805760001 2024-09-04,07:08:29.000,248,10981937,12925,0,1725433708,13038.411212949992,57.99523638000392,53470.86203184 2024-09-04,07:08:30.000,248,10981939,12725,0,1725433709,13038.404476639997,57.98113811999792,53470.85504472 2024-09-04,07:08:31.000,248,10981938,13085,0,1725433710,13038.384267709996,57.98113811999792,53470.88998032 2024-09-04,07:08:32.000,248,10981917,12965,0,1725433711,13038.384267709996,58.002285510003276,53470.876006080005 2024-09-04,07:08:33.000,248,10981924,12765,0,1725433712,13038.357322470001,58.002285510003276,53470.827096240006 2024-09-04,07:08:34.000,248,10981935,12805,0,1725433713,13038.343849849996,57.967039859999204,53470.827096240006 2024-09-04,07:08:35.000,248,10981929,12765,0,1725433714,13038.343849849996,57.99523638000392,53470.79216064 2024-09-04,07:08:36.000,248,10981923,12605,0,1725433715,13038.343849849996,57.98818725000456,53470.85504472 2024-09-04,07:08:37.000,248,10981905,12805,0,1725433716,13038.343849849996,57.967039859999204,53470.86203184 2024-09-04,07:08:38.000,248,10981960,12965,0,1725433717,13038.364058779996,58.002285510003276,53470.806134880004 2024-09-04,07:08:39.000,248,10981947,13125,0,1725433718,13038.337113540001,58.03048203000071,53470.84805760001 2024-09-04,07:08:40.000,248,10981926,13005,0,1725433719,13038.337113540001,58.02343290000135,53470.82010912001 2024-09-04,07:08:41.000,248,10981876,13005,0,1725433720,13038.323640919996,58.03048203000071,53470.76421216 2024-09-04,07:08:42.000,248,10981913,13125,0,1725433721,13038.316904610001,58.03048203000071,53470.79914776001 2024-09-04,07:08:43.000,248,10981872,12925,0,1725433722,13038.310168299991,58.03753116000007,53470.778186400006 2024-09-04,07:08:44.000,248,10981864,12925,0,1725433723,13038.276486750001,58.05162941999879,53470.813122 2024-09-04,07:08:45.000,248,10981891,12805,0,1725433724,13038.289959369991,58.05162941999879,53470.83408336 2024-09-04,07:08:46.000,248,10981933,12925,0,1725433725,13038.276486750001,58.05162941999879,53470.813122 2024-09-04,07:08:47.000,248,10981876,13125,0,1725433726,13038.269750439991,58.05867854999815,53470.79216064 2024-09-04,07:08:48.000,248,10981935,12845,0,1725433727,13038.25627782,58.07277681000414,53470.83408336 2024-09-04,07:08:49.000,248,10981940,13125,0,1725433728,13038.263014129996,58.04458028999943,53470.82010912001 2024-09-04,07:08:50.000,248,10981915,12765,0,1725433729,13038.289959369991,58.065727680004784,53470.75023792001 2024-09-04,07:08:51.000,248,10981905,12805,0,1725433730,13038.310168299991,58.09392420000222,53470.79914776001 2024-09-04,07:08:52.000,248,10981911,12845,0,1725433731,13038.296695680001,58.10097333000158,53470.77119928001 2024-09-04,07:08:53.000,248,10981872,13045,0,1725433732,13038.296695680001,58.10097333000158,53470.78517352 2024-09-04,07:08:54.000,248,10981912,12885,0,1725433733,13038.323640919996,58.10802246000094,53470.76421216 2024-09-04,07:08:55.000,248,10981884,12605,0,1725433734,13038.289959369991,58.07277681000414,53470.7432508 2024-09-04,07:08:56.000,248,10981903,12805,0,1725433735,13038.296695680001,58.09392420000222,53470.76421216 2024-09-04,07:08:57.000,248,10981900,12885,0,1725433736,13038.269750439991,58.10097333000158,53470.757225040004 2024-09-04,07:08:58.000,248,10981899,12805,0,1725433737,13038.303431989996,58.065727680004784,53470.76421216 2024-09-04,07:08:59.000,248,10981862,13045,0,1725433738,13038.249541509991,58.10802246000094,53470.75023792001 2024-09-04,07:09:00.000,248,10981924,12845,0,1725433739,13038.330377229991,58.12212071999966,53470.77119928001 2024-09-04,07:09:01.000,248,10981890,12405,0,1725433740,13038.323640919996,58.1150715900003,53470.778186400006 2024-09-04,07:09:02.000,248,10981878,13045,0,1725433741,13038.25627782,58.12212071999966,53470.778186400006 2024-09-04,07:09:03.000,248,10981839,12925,0,1725433742,13038.269750439991,58.10802246000094,53470.75023792001 2024-09-04,07:09:04.000,248,10981894,12845,0,1725433743,13038.276486750001,58.12212071999966,53470.72927656001 2024-09-04,07:09:05.000,248,10981932,12885,0,1725433744,13038.263014129996,58.15031724000437,53470.7432508 2024-09-04,07:09:06.000,248,10981891,12685,0,1725433745,13038.276486750001,58.143268109997734,53470.73626368 2024-09-04,07:09:07.000,248,10981949,12765,0,1725433746,13038.263014129996,58.10802246000094,53470.72228944 2024-09-04,07:09:08.000,248,10981879,13125,0,1725433747,13038.263014129996,58.129169849999016,53470.73626368 2024-09-04,07:09:09.000,248,10981907,12925,0,1725433748,13038.276486750001,58.10802246000094,53470.708315200005 2024-09-04,07:09:10.000,248,10981963,12885,0,1725433749,13038.263014129996,58.10802246000094,53470.70132808001 2024-09-04,07:09:11.000,248,10981890,12925,0,1725433750,13038.263014129996,58.10097333000158,53470.638444000004 2024-09-04,07:09:12.000,248,10981919,12765,0,1725433751,13038.337113540001,58.12212071999966,53470.68735384 2024-09-04,07:09:13.000,248,10981899,12725,0,1725433752,13038.296695680001,58.12212071999966,53470.70132808001 2024-09-04,07:09:14.000,248,10981951,12805,0,1725433753,13038.289959369991,58.143268109997734,53470.708315200005 2024-09-04,07:09:15.000,248,10981908,12685,0,1725433754,13038.296695680001,58.12212071999966,53470.72228944 2024-09-04,07:09:16.000,248,10981899,13125,0,1725433755,13038.249541509991,58.16441550000309,53470.72927656001 2024-09-04,07:09:17.000,248,10981924,12765,0,1725433756,13038.269750439991,58.136218979998375,53470.69434096 2024-09-04,07:09:18.000,248,10981901,12605,0,1725433757,13038.276486750001,58.129169849999016,53470.7432508 2024-09-04,07:09:19.000,248,10981897,12605,0,1725433758,13038.25627782,58.15031724000437,53470.69434096 2024-09-04,07:09:20.000,248,10981899,13005,0,1725433759,13038.263014129996,58.143268109997734,53470.72228944 2024-09-04,07:09:21.000,248,10981909,12965,0,1725433760,13038.276486750001,58.16441550000309,53470.72228944 2024-09-04,07:09:22.000,248,10981904,12805,0,1725433761,13038.263014129996,58.143268109997734,53470.72927656001 2024-09-04,07:09:23.000,248,10981858,12605,0,1725433762,13038.276486750001,58.15736637000373,53470.71530232 2024-09-04,07:09:24.000,248,10981885,12925,0,1725433763,13038.310168299991,58.192612020000524,53470.68735384 2024-09-04,07:09:25.000,248,10981928,13125,0,1725433764,13038.296695680001,58.19966114999988,53470.7432508 2024-09-04,07:09:26.000,248,10981927,12965,0,1725433765,13038.316904610001,58.2137594099986,53470.69434096 2024-09-04,07:09:27.000,248,10981932,12685,0,1725433766,13038.249541509991,58.22080853999796,53470.66639248 2024-09-04,07:09:28.000,248,10981924,13045,0,1725433767,13038.25627782,58.234906800003955,53470.68735384 2024-09-04,07:09:29.000,248,10981873,12845,0,1725433768,13038.283223059996,58.2137594099986,53470.72927656001 2024-09-04,07:09:30.000,248,10981929,12925,0,1725433769,13038.276486750001,58.20671027999924,53470.72228944 2024-09-04,07:09:31.000,248,10981862,12885,0,1725433770,13038.269750439991,58.227857670004596,53470.71530232 2024-09-04,07:09:32.000,248,10981922,12765,0,1725433771,13038.269750439991,58.241955930003314,53470.70132808001 2024-09-04,07:09:33.000,248,10981884,12925,0,1725433772,13038.289959369991,58.24900506000267,53470.68036672001 2024-09-04,07:09:34.000,248,10981877,12605,0,1725433773,13038.289959369991,58.27015245000075,53470.68735384 2024-09-04,07:09:35.000,248,10981926,12845,0,1725433774,13038.283223059996,58.25605419000203,53470.68735384 2024-09-04,07:09:36.000,248,10981946,12965,0,1725433775,13038.283223059996,58.234906800003955,53470.69434096 2024-09-04,07:09:37.000,248,10981909,12605,0,1725433776,13038.316904610001,58.27015245000075,53470.66639248 2024-09-04,07:09:38.000,248,10981927,12885,0,1725433777,13038.303431989996,58.27015245000075,53470.72228944 2024-09-04,07:09:39.000,248,10981902,12965,0,1725433778,13038.289959369991,58.28425070999947,53470.71530232 2024-09-04,07:09:40.000,248,10981844,12845,0,1725433779,13038.323640919996,58.30539810000482,53470.70132808001 2024-09-04,07:09:41.000,248,10981905,12885,0,1725433780,13038.330377229991,58.29834896999819,53470.66639248 2024-09-04,07:09:42.000,248,10981919,12765,0,1725433781,13038.323640919996,58.31244723000418,53470.69434096 2024-09-04,07:09:43.000,248,10981939,13085,0,1725433782,13038.370795089992,58.31949636000354,53470.69434096 2024-09-04,07:09:44.000,248,10981899,12765,0,1725433783,13038.350586159992,58.3265454900029,53470.69434096 2024-09-04,07:09:45.000,248,10981905,12645,0,1725433784,13038.337113540001,58.3265454900029,53470.71530232 2024-09-04,07:09:46.000,248,10981904,12885,0,1725433785,13038.330377229991,58.3265454900029,53470.68735384 2024-09-04,07:09:47.000,248,10981887,13125,0,1725433786,13038.337113540001,58.34769288000098,53470.73626368 2024-09-04,07:09:48.000,248,10981898,12765,0,1725433787,13038.357322470001,58.375889399998414,53470.6733796 2024-09-04,07:09:49.000,248,10981935,12845,0,1725433788,13038.357322470001,58.34769288000098,53470.68036672001 2024-09-04,07:09:50.000,248,10981892,12765,0,1725433789,13038.357322470001,58.361791139999696,53470.68036672001 2024-09-04,07:09:51.000,248,10981939,12925,0,1725433790,13038.384267709996,58.34769288000098,53470.71530232 2024-09-04,07:09:52.000,248,10981966,12965,0,1725433791,13038.370795089992,58.361791139999696,53470.68036672001 2024-09-04,07:09:53.000,248,10981932,12925,0,1725433792,13038.391004019992,58.375889399998414,53470.71530232 2024-09-04,07:09:54.000,248,10981898,12885,0,1725433793,13038.444894499997,58.34064375000162,53470.69434096 2024-09-04,07:09:55.000,248,10981952,12925,0,1725433794,13038.451630809992,58.35474201000034,53470.69434096 2024-09-04,07:09:56.000,248,10981927,12965,0,1725433795,13038.444894499997,58.368840269999055,53470.708315200005 2024-09-04,07:09:57.000,248,10981907,12805,0,1725433796,13038.458367120002,58.38293852999777,53470.68036672001 2024-09-04,07:09:58.000,248,10981946,12845,0,1725433797,13038.417949260001,58.34064375000162,53470.638444000004 2024-09-04,07:09:59.000,248,10981883,12965,0,1725433798,13038.438158190002,58.34064375000162,53470.69434096 2024-09-04,07:10:00.000,248,10981898,12845,0,1725433799,13038.451630809992,58.368840269999055,53470.65241824001 2024-09-04,07:10:01.000,248,10981928,12885,0,1725433800,13038.451630809992,58.39703679000377,53470.66639248 2024-09-04,07:10:02.000,248,10981902,13045,0,1725433801,13038.458367120002,58.368840269999055,53470.64543112 2024-09-04,07:10:03.000,248,10981921,12885,0,1725433802,13038.458367120002,58.38998766000441,53470.63145688001 2024-09-04,07:10:04.000,248,10981928,13285,0,1725433803,13038.471839739992,58.39703679000377,53470.6733796 2024-09-04,07:10:05.000,248,10981861,12965,0,1725433804,13038.492048669992,58.38293852999777,53470.638444000004 2024-09-04,07:10:06.000,248,10981908,12765,0,1725433805,13038.518993910002,58.368840269999055,53470.708315200005 2024-09-04,07:10:07.000,248,10981897,12965,0,1725433806,13038.512257599992,58.411135050002486,53470.659405360006 2024-09-04,07:10:08.000,248,10981895,13165,0,1725433807,13038.498784980002,58.38998766000441,53470.70132808001 2024-09-04,07:10:09.000,248,10981880,12805,0,1725433808,13038.505521289997,58.418184180001845,53470.65241824001 2024-09-04,07:10:10.000,248,10981934,13005,0,1725433809,13038.532466529992,58.43228244000056,53470.64543112 2024-09-04,07:10:11.000,248,10981955,12645,0,1725433810,13038.518993910002,58.43933156999992,53470.66639248 2024-09-04,07:10:12.000,248,10981892,12965,0,1725433811,13038.485312359997,58.418184180001845,53470.70132808001 2024-09-04,07:10:13.000,248,10981873,12925,0,1725433812,13038.518993910002,58.44638069999928,53470.708315200005 2024-09-04,07:10:14.000,248,10981916,12765,0,1725433813,13038.545939149997,58.425233310001204,53470.72927656001 2024-09-04,07:10:15.000,248,10981939,12685,0,1725433814,13038.532466529992,58.425233310001204,53470.68735384 2024-09-04,07:10:16.000,248,10981939,13045,0,1725433815,13038.532466529992,58.44638069999928,53470.70132808001 2024-09-04,07:10:17.000,248,10981928,12925,0,1725433816,13038.539202840002,58.45342982999864,53470.70132808001 2024-09-04,07:10:18.000,248,10981916,12925,0,1725433817,13038.572884389992,58.44638069999928,53470.73626368 2024-09-04,07:10:19.000,248,10981912,13085,0,1725433818,13038.559411770002,58.467528090004635,53470.71530232 2024-09-04,07:10:20.000,248,10981899,12925,0,1725433819,13038.572884389992,58.48867548000271,53470.72228944 2024-09-04,07:10:21.000,248,10981942,13005,0,1725433820,13038.545939149997,58.49572461000207,53470.70132808001 2024-09-04,07:10:22.000,248,10981900,12885,0,1725433821,13038.552675459992,58.49572461000207,53470.70132808001 2024-09-04,07:10:23.000,248,10981870,13005,0,1725433822,13038.566148079997,58.48162635000335,53470.71530232 2024-09-04,07:10:24.000,248,10981925,12965,0,1725433823,13038.539202840002,58.49572461000207,53470.708315200005 2024-09-04,07:10:25.000,248,10981931,12605,0,1725433824,13038.532466529992,58.467528090004635,53470.70132808001 2024-09-04,07:10:26.000,248,10981896,12965,0,1725433825,13038.586357009997,58.474577220003994,53470.72927656001 2024-09-04,07:10:27.000,248,10981883,12965,0,1725433826,13038.579620700002,58.48162635000335,53470.77119928001 2024-09-04,07:10:28.000,248,10981930,12845,0,1725433827,13038.572884389992,58.52392112999951,53470.78517352 2024-09-04,07:10:29.000,248,10981907,13285,0,1725433828,13038.559411770002,58.48162635000335,53470.72228944 2024-09-04,07:10:30.000,248,10981922,12765,0,1725433829,13038.586357009997,58.474577220003994,53470.75023792001 2024-09-04,07:10:31.000,248,10981901,12965,0,1725433830,13038.579620700002,58.467528090004635,53470.72927656001 2024-09-04,07:10:32.000,248,10981914,12605,0,1725433831,13038.613302249993,58.48867548000271,53470.778186400006 2024-09-04,07:10:33.000,248,10981895,13005,0,1725433832,13038.593093319992,58.460478959998,53470.72927656001 2024-09-04,07:10:34.000,248,10981902,12925,0,1725433833,13038.599829630002,58.474577220003994,53470.77119928001 2024-09-04,07:10:35.000,248,10981944,12885,0,1725433834,13038.579620700002,58.44638069999928,53470.72927656001 2024-09-04,07:10:36.000,248,10981963,12805,0,1725433835,13038.579620700002,58.474577220003994,53470.72228944 2024-09-04,07:10:37.000,248,10981904,12965,0,1725433836,13038.599829630002,58.474577220003994,53470.68036672001 2024-09-04,07:10:38.000,248,10981910,12965,0,1725433837,13038.620038560002,58.460478959998,53470.77119928001 2024-09-04,07:10:39.000,248,10981910,12965,0,1725433838,13038.586357009997,58.474577220003994,53470.71530232 2024-09-04,07:10:40.000,248,10981892,12685,0,1725433839,13038.599829630002,58.474577220003994,53470.708315200005 2024-09-04,07:10:41.000,248,10981926,12685,0,1725433840,13038.606565939997,58.48162635000335,53470.79914776001 2024-09-04,07:10:42.000,248,10981914,12925,0,1725433841,13038.566148079997,58.48162635000335,53470.70132808001 2024-09-04,07:10:43.000,248,10981927,12685,0,1725433842,13038.545939149997,58.467528090004635,53470.70132808001 2024-09-04,07:10:44.000,248,10981930,12885,0,1725433843,13038.579620700002,58.50982287000079,53470.813122 2024-09-04,07:10:45.000,248,10981936,13165,0,1725433844,13038.599829630002,58.44638069999928,53470.757225040004 2024-09-04,07:10:46.000,248,10981901,12885,0,1725433845,13038.552675459992,58.48162635000335,53470.72927656001 2024-09-04,07:10:47.000,248,10981913,12685,0,1725433846,13038.539202840002,58.48867548000271,53470.757225040004 2024-09-04,07:10:48.000,248,10981931,12765,0,1725433847,13038.532466529992,58.460478959998,53470.68036672001 2024-09-04,07:10:49.000,248,10981904,12965,0,1725433848,13038.532466529992,58.48162635000335,53470.708315200005 2024-09-04,07:10:50.000,248,10981938,12805,0,1725433849,13038.532466529992,58.43933156999992,53470.72927656001 2024-09-04,07:10:51.000,248,10981908,13125,0,1725433850,13038.552675459992,58.460478959998,53470.73626368 2024-09-04,07:10:52.000,248,10981872,12965,0,1725433851,13038.545939149997,58.460478959998,53470.76421216 2024-09-04,07:10:53.000,248,10981932,12805,0,1725433852,13038.498784980002,58.44638069999928,53470.7432508 2024-09-04,07:10:54.000,248,10981899,13045,0,1725433853,13038.498784980002,58.467528090004635,53470.72228944 2024-09-04,07:10:55.000,248,10981938,12685,0,1725433854,13038.505521289997,58.474577220003994,53470.65241824001 2024-09-04,07:10:56.000,248,10981959,12925,0,1725433855,13038.498784980002,58.50277374000143,53470.68735384 2024-09-04,07:10:57.000,248,10981949,12645,0,1725433856,13038.525730219997,58.50982287000079,53470.73626368 2024-09-04,07:10:58.000,248,10981868,13125,0,1725433857,13038.485312359997,58.460478959998,53470.77119928001 2024-09-04,07:10:59.000,248,10981945,13045,0,1725433858,13038.498784980002,58.50277374000143,53470.73626368 2024-09-04,07:11:00.000,248,10981948,12885,0,1725433859,13038.505521289997,58.474577220003994,53470.71530232 2024-09-04,07:11:01.000,248,10981926,12885,0,1725433860,13038.444894499997,58.50982287000079,53470.708315200005 2024-09-04,07:11:02.000,248,10981903,12845,0,1725433861,13038.424685569997,58.48867548000271,53470.68735384 2024-09-04,07:11:03.000,248,10981922,12965,0,1725433862,13038.465103429997,58.50277374000143,53470.72927656001 2024-09-04,07:11:04.000,248,10981889,12845,0,1725433863,13038.411212949992,58.48867548000271,53470.68735384 2024-09-04,07:11:05.000,248,10981909,12925,0,1725433864,13038.424685569997,58.50982287000079,53470.71530232 2024-09-04,07:11:06.000,248,10981948,12605,0,1725433865,13038.431421879992,58.49572461000207,53470.68735384 2024-09-04,07:11:07.000,248,10981939,12965,0,1725433866,13038.424685569997,58.50277374000143,53470.72228944 2024-09-04,07:11:08.000,248,10981919,12925,0,1725433867,13038.397740330001,58.50277374000143,53470.73626368 2024-09-04,07:11:09.000,248,10981944,12805,0,1725433868,13038.384267709996,58.52392112999951,53470.69434096 2024-09-04,07:11:10.000,248,10981852,12965,0,1725433869,13038.404476639997,58.50277374000143,53470.73626368 2024-09-04,07:11:11.000,248,10981906,12965,0,1725433870,13038.424685569997,58.474577220003994,53470.778186400006 2024-09-04,07:11:12.000,248,10981945,12885,0,1725433871,13038.397740330001,58.49572461000207,53470.72228944 2024-09-04,07:11:13.000,248,10981891,13005,0,1725433872,13038.370795089992,58.53097025999887,53470.72228944 2024-09-04,07:11:14.000,248,10981918,13165,0,1725433873,13038.391004019992,58.53097025999887,53470.71530232 2024-09-04,07:11:15.000,248,10981928,13085,0,1725433874,13038.417949260001,58.50982287000079,53470.72927656001 2024-09-04,07:11:16.000,248,10981933,12965,0,1725433875,13038.391004019992,58.51687200000015,53470.70132808001 2024-09-04,07:11:17.000,248,10981930,12885,0,1725433876,13038.391004019992,58.538019389998226,53470.70132808001 2024-09-04,07:11:18.000,248,10981921,13045,0,1725433877,13038.411212949992,58.53097025999887,53470.70132808001 2024-09-04,07:11:19.000,248,10981910,12925,0,1725433878,13038.404476639997,58.50982287000079,53470.70132808001 2024-09-04,07:11:20.000,248,10981947,12965,0,1725433879,13038.417949260001,58.49572461000207,53470.66639248 2024-09-04,07:11:21.000,248,10981929,13005,0,1725433880,13038.438158190002,58.48867548000271,53470.69434096 2024-09-04,07:11:22.000,248,10981893,13085,0,1725433881,13038.458367120002,58.51687200000015,53470.659405360006 2024-09-04,07:11:23.000,248,10981899,13005,0,1725433882,13038.458367120002,58.49572461000207,53470.70132808001 2024-09-04,07:11:24.000,248,10981882,12765,0,1725433883,13038.465103429997,58.49572461000207,53470.72927656001 2024-09-04,07:11:25.000,248,10981927,12805,0,1725433884,13038.451630809992,58.538019389998226,53470.69434096 2024-09-04,07:11:26.000,248,10981949,12645,0,1725433885,13038.424685569997,58.52392112999951,53470.6733796 2024-09-04,07:11:27.000,248,10981886,13085,0,1725433886,13038.411212949992,58.54506852000486,53470.6733796 2024-09-04,07:11:28.000,248,10981896,12885,0,1725433887,13038.444894499997,58.51687200000015,53470.70132808001 2024-09-04,07:11:29.000,248,10981910,12805,0,1725433888,13038.451630809992,58.51687200000015,53470.72927656001 2024-09-04,07:11:30.000,248,10981920,12925,0,1725433889,13038.451630809992,58.48162635000335,53470.75023792001 2024-09-04,07:11:31.000,248,10981934,13045,0,1725433890,13038.492048669992,58.49572461000207,53470.77119928001 2024-09-04,07:11:32.000,248,10981945,12925,0,1725433891,13038.485312359997,58.50277374000143,53470.77119928001 2024-09-04,07:11:33.000,248,10981915,12885,0,1725433892,13038.465103429997,58.49572461000207,53470.757225040004 2024-09-04,07:11:34.000,248,10981929,13045,0,1725433893,13038.471839739992,58.54506852000486,53470.757225040004 2024-09-04,07:11:35.000,248,10981892,12605,0,1725433894,13038.451630809992,58.54506852000486,53470.79914776001 2024-09-04,07:11:36.000,248,10981938,12805,0,1725433895,13038.451630809992,58.51687200000015,53470.73626368 2024-09-04,07:11:37.000,248,10981945,12845,0,1725433896,13038.471839739992,58.538019389998226,53470.75023792001 2024-09-04,07:11:38.000,248,10981922,13005,0,1725433897,13038.438158190002,58.50982287000079,53470.69434096 2024-09-04,07:11:39.000,248,10981926,12965,0,1725433898,13038.465103429997,58.53097025999887,53470.76421216 2024-09-04,07:11:40.000,248,10981879,13045,0,1725433899,13038.438158190002,58.50277374000143,53470.7432508 2024-09-04,07:11:41.000,248,10981930,13085,0,1725433900,13038.465103429997,58.50982287000079,53470.78517352 2024-09-04,07:11:42.000,248,10981896,13045,0,1725433901,13038.451630809992,58.51687200000015,53470.79914776001 2024-09-04,07:11:43.000,248,10981896,12845,0,1725433902,13038.411212949992,58.538019389998226,53470.757225040004 2024-09-04,07:11:44.000,248,10981892,12965,0,1725433903,13038.417949260001,58.538019389998226,53470.757225040004 2024-09-04,07:11:45.000,248,10981912,12845,0,1725433904,13038.417949260001,58.56621591000294,53470.7432508 2024-09-04,07:11:46.000,248,10981908,12925,0,1725433905,13038.417949260001,58.55916678000358,53470.72228944 2024-09-04,07:11:47.000,248,10981881,12765,0,1725433906,13038.417949260001,58.51687200000015,53470.778186400006 2024-09-04,07:11:48.000,248,10981906,12885,0,1725433907,13038.424685569997,58.538019389998226,53470.69434096 2024-09-04,07:11:49.000,248,10981966,13125,0,1725433908,13038.438158190002,58.53097025999887,53470.71530232 2024-09-04,07:11:50.000,248,10981904,12605,0,1725433909,13038.391004019992,58.52392112999951,53470.71530232 2024-09-04,07:11:51.000,248,10981901,12805,0,1725433910,13038.431421879992,58.50277374000143,53470.75023792001 2024-09-04,07:11:52.000,248,10981920,12725,0,1725433911,13038.417949260001,58.55211765000422,53470.72927656001 2024-09-04,07:11:53.000,248,10981913,12685,0,1725433912,13038.417949260001,58.49572461000207,53470.72927656001 2024-09-04,07:11:54.000,248,10981945,13005,0,1725433913,13038.431421879992,58.50982287000079,53470.76421216 2024-09-04,07:11:55.000,248,10981986,12805,0,1725433914,13038.438158190002,58.538019389998226,53470.778186400006 2024-09-04,07:11:56.000,248,10981899,13125,0,1725433915,13038.451630809992,58.53097025999887,53470.73626368 2024-09-04,07:11:57.000,248,10981900,12885,0,1725433916,13038.431421879992,58.48162635000335,53470.813122 2024-09-04,07:11:58.000,248,10981912,12965,0,1725433917,13038.451630809992,58.49572461000207,53470.778186400006 2024-09-04,07:11:59.000,248,10981970,13005,0,1725433918,13038.498784980002,58.50982287000079,53470.82010912001 2024-09-04,07:12:00.000,248,10981919,12845,0,1725433919,13038.505521289997,58.538019389998226,53470.78517352 2024-09-04,07:12:01.000,248,10981943,12765,0,1725433920,13038.478576050002,58.54506852000486,53470.827096240006 2024-09-04,07:12:02.000,248,10981927,12765,0,1725433921,13038.444894499997,58.538019389998226,53470.79216064 2024-09-04,07:12:03.000,248,10981923,12845,0,1725433922,13038.471839739992,58.54506852000486,53470.85504472 2024-09-04,07:12:04.000,248,10981896,12965,0,1725433923,13038.465103429997,58.5732650400023,53470.813122 2024-09-04,07:12:05.000,248,10981942,12965,0,1725433924,13038.465103429997,58.58031417000166,53470.806134880004 2024-09-04,07:12:06.000,248,10981970,13205,0,1725433925,13038.411212949992,58.55916678000358,53470.757225040004 2024-09-04,07:12:07.000,248,10981941,12885,0,1725433926,13038.411212949992,58.58031417000166,53470.806134880004 2024-09-04,07:12:08.000,248,10981892,12965,0,1725433927,13038.404476639997,58.55211765000422,53470.78517352 2024-09-04,07:12:09.000,248,10981857,12725,0,1725433928,13038.397740330001,58.55211765000422,53470.84805760001 2024-09-04,07:12:10.000,248,10981894,12925,0,1725433929,13038.364058779996,58.55211765000422,53470.78517352 2024-09-04,07:12:11.000,248,10981904,12725,0,1725433930,13038.377531400001,58.56621591000294,53470.79216064 2024-09-04,07:12:12.000,248,10981905,12765,0,1725433931,13038.357322470001,58.55916678000358,53470.827096240006 2024-09-04,07:12:13.000,248,10981927,12845,0,1725433932,13038.330377229991,58.55211765000422,53470.86203184 2024-09-04,07:12:14.000,248,10981934,12965,0,1725433933,13038.330377229991,58.58031417000166,53470.78517352 2024-09-04,07:12:15.000,248,10981948,12885,0,1725433934,13038.310168299991,58.56621591000294,53470.757225040004 2024-09-04,07:12:16.000,248,10981873,12885,0,1725433935,13038.276486750001,58.54506852000486,53470.83408336 2024-09-04,07:12:17.000,248,10981938,12725,0,1725433936,13038.289959369991,58.55916678000358,53470.78517352 2024-09-04,07:12:18.000,248,10981925,12965,0,1725433937,13038.323640919996,58.538019389998226,53470.83408336 2024-09-04,07:12:19.000,248,10981941,12765,0,1725433938,13038.296695680001,58.54506852000486,53470.78517352 2024-09-04,07:12:20.000,248,10981924,12685,0,1725433939,13038.330377229991,58.53097025999887,53470.79216064 2024-09-04,07:12:21.000,248,10981971,12885,0,1725433940,13038.310168299991,58.55916678000358,53470.78517352 2024-09-04,07:12:22.000,248,10981933,12965,0,1725433941,13038.370795089992,58.55211765000422,53470.778186400006 2024-09-04,07:12:23.000,248,10981926,13005,0,1725433942,13038.343849849996,58.55211765000422,53470.778186400006 2024-09-04,07:12:24.000,248,10981936,13045,0,1725433943,13038.323640919996,58.538019389998226,53470.76421216 2024-09-04,07:12:25.000,248,10981901,12965,0,1725433944,13038.330377229991,58.50982287000079,53470.77119928001 2024-09-04,07:12:26.000,248,10981935,12685,0,1725433945,13038.296695680001,58.52392112999951,53470.75023792001 2024-09-04,07:12:27.000,248,10981915,12925,0,1725433946,13038.316904610001,58.55916678000358,53470.78517352 2024-09-04,07:12:28.000,248,10981910,12885,0,1725433947,13038.343849849996,58.50982287000079,53470.813122 2024-09-04,07:12:29.000,248,10981934,12925,0,1725433948,13038.316904610001,58.50982287000079,53470.78517352 2024-09-04,07:12:30.000,248,10981939,12805,0,1725433949,13038.316904610001,58.48867548000271,53470.83408336 2024-09-04,07:12:31.000,248,10981893,12925,0,1725433950,13038.289959369991,58.50982287000079,53470.79216064 2024-09-04,07:12:32.000,248,10981919,13285,0,1725433951,13038.283223059996,58.49572461000207,53470.806134880004 2024-09-04,07:12:33.000,248,10981928,12965,0,1725433952,13038.283223059996,58.50982287000079,53470.813122 2024-09-04,07:12:34.000,248,10981896,12925,0,1725433953,13038.269750439991,58.49572461000207,53470.79216064 2024-09-04,07:12:35.000,248,10981949,12805,0,1725433954,13038.289959369991,58.538019389998226,53470.813122 2024-09-04,07:12:36.000,248,10981969,12925,0,1725433955,13038.303431989996,58.50982287000079,53470.83408336 2024-09-04,07:12:37.000,248,10981892,12885,0,1725433956,13038.276486750001,58.53097025999887,53470.83408336 2024-09-04,07:12:38.000,248,10981901,12765,0,1725433957,13038.249541509991,58.538019389998226,53470.79216064 2024-09-04,07:12:39.000,248,10981937,12685,0,1725433958,13038.283223059996,58.51687200000015,53470.85504472 2024-09-04,07:12:40.000,248,10981854,12885,0,1725433959,13038.283223059996,58.52392112999951,53470.84805760001 2024-09-04,07:12:41.000,248,10981970,12765,0,1725433960,13038.269750439991,58.50277374000143,53470.82010912001 2024-09-04,07:12:42.000,248,10981983,13045,0,1725433961,13038.296695680001,58.52392112999951,53470.82010912001 2024-09-04,07:12:43.000,248,10981936,12845,0,1725433962,13038.296695680001,58.50982287000079,53470.79914776001 2024-09-04,07:12:44.000,248,10981934,12805,0,1725433963,13038.269750439991,58.48867548000271,53470.78517352 2024-09-04,07:12:45.000,248,10981906,13005,0,1725433964,13038.283223059996,58.50982287000079,53470.813122 2024-09-04,07:12:46.000,248,10981968,13085,0,1725433965,13038.25627782,58.51687200000015,53470.79914776001 2024-09-04,07:12:47.000,248,10981899,13285,0,1725433966,13038.303431989996,58.54506852000486,53470.83408336 2024-09-04,07:12:48.000,248,10981876,12685,0,1725433967,13038.269750439991,58.53097025999887,53470.813122 2024-09-04,07:12:49.000,248,10981922,12685,0,1725433968,13038.296695680001,58.53097025999887,53470.86203184 2024-09-04,07:12:50.000,248,10981961,12685,0,1725433969,13038.269750439991,58.50982287000079,53470.83408336 2024-09-04,07:12:51.000,248,10981928,12965,0,1725433970,13038.316904610001,58.52392112999951,53470.8829932 2024-09-04,07:12:52.000,248,10981892,13125,0,1725433971,13038.249541509991,58.55916678000358,53470.806134880004 2024-09-04,07:12:53.000,248,10981959,13005,0,1725433972,13038.242805199996,58.58031417000166,53470.85504472 2024-09-04,07:12:54.000,248,10981883,12845,0,1725433973,13038.269750439991,58.55211765000422,53470.827096240006 2024-09-04,07:12:55.000,248,10981928,12885,0,1725433974,13038.21585996,58.55211765000422,53470.83408336 2024-09-04,07:12:56.000,248,10981921,12965,0,1725433975,13038.23606889,58.58031417000166,53470.827096240006 2024-09-04,07:12:57.000,248,10981870,12805,0,1725433976,13038.229332579991,58.60851068999909,53470.82010912001 2024-09-04,07:12:58.000,248,10981944,12725,0,1725433977,13038.202387339996,58.61555981999845,53470.778186400006 2024-09-04,07:12:59.000,248,10981907,12685,0,1725433978,13038.229332579991,58.58031417000166,53470.84805760001 2024-09-04,07:13:00.000,248,10981905,12805,0,1725433979,13038.229332579991,58.58031417000166,53470.806134880004 2024-09-04,07:13:01.000,248,10981985,12965,0,1725433980,13038.222596269996,58.5732650400023,53470.876006080005 2024-09-04,07:13:02.000,248,10981922,12765,0,1725433981,13038.202387339996,58.55211765000422,53470.84805760001 2024-09-04,07:13:03.000,248,10981919,12685,0,1725433982,13038.229332579991,58.58031417000166,53470.813122 2024-09-04,07:13:04.000,248,10981911,12765,0,1725433983,13038.21585996,58.5732650400023,53470.827096240006 2024-09-04,07:13:05.000,248,10981915,12925,0,1725433984,13038.242805199996,58.594412430000375,53470.876006080005 2024-09-04,07:13:06.000,248,10981931,12765,0,1725433985,13038.263014129996,58.55916678000358,53470.85504472 2024-09-04,07:13:07.000,248,10981906,12965,0,1725433986,13038.263014129996,58.5732650400023,53470.82010912001 2024-09-04,07:13:08.000,248,10981884,12725,0,1725433987,13038.283223059996,58.58031417000166,53470.89696744001 2024-09-04,07:13:09.000,248,10981870,12765,0,1725433988,13038.289959369991,58.54506852000486,53470.8829932 2024-09-04,07:13:10.000,248,10981874,12965,0,1725433989,13038.316904610001,58.52392112999951,53470.88998032 2024-09-04,07:13:11.000,248,10981904,12805,0,1725433990,13038.316904610001,58.50982287000079,53470.93190304 2024-09-04,07:13:12.000,248,10981917,13045,0,1725433991,13038.337113540001,58.538019389998226,53470.93190304 2024-09-04,07:13:13.000,248,10981907,12725,0,1725433992,13038.330377229991,58.55211765000422,53470.8829932 2024-09-04,07:13:14.000,248,10981899,12765,0,1725433993,13038.330377229991,58.53097025999887,53470.973825760004 2024-09-04,07:13:15.000,248,10981895,13045,0,1725433994,13038.337113540001,58.50277374000143,53470.924915920004 2024-09-04,07:13:16.000,248,10981879,13045,0,1725433995,13038.343849849996,58.54506852000486,53470.93190304 2024-09-04,07:13:17.000,248,10981928,13045,0,1725433996,13038.310168299991,58.51687200000015,53470.876006080005 2024-09-04,07:13:18.000,248,10981861,12805,0,1725433997,13038.350586159992,58.48867548000271,53470.91094168 2024-09-04,07:13:19.000,248,10981891,12805,0,1725433998,13038.323640919996,58.53097025999887,53470.91792880001 2024-09-04,07:13:20.000,248,10981863,12805,0,1725433999,13038.337113540001,58.55211765000422,53470.9528644 2024-09-04,07:13:21.000,248,10981905,12965,0,1725434000,13038.316904610001,58.538019389998226,53470.88998032 2024-09-04,07:13:22.000,248,10981877,12805,0,1725434001,13038.316904610001,58.50982287000079,53470.89696744001 2024-09-04,07:13:23.000,248,10981891,12845,0,1725434002,13038.310168299991,58.53097025999887,53470.91094168 2024-09-04,07:13:24.000,248,10981907,13005,0,1725434003,13038.303431989996,58.50982287000079,53470.93889016001 2024-09-04,07:13:25.000,248,10981923,13045,0,1725434004,13038.263014129996,58.50982287000079,53470.95985152 2024-09-04,07:13:26.000,248,10981947,12805,0,1725434005,13038.289959369991,58.538019389998226,53470.95985152 2024-09-04,07:13:27.000,248,10981921,13005,0,1725434006,13038.276486750001,58.51687200000015,53470.994787120006 2024-09-04,07:13:28.000,248,10981856,12965,0,1725434007,13038.269750439991,58.51687200000015,53470.945877280006 2024-09-04,07:13:29.000,248,10981885,12845,0,1725434008,13038.263014129996,58.53097025999887,53470.973825760004 2024-09-04,07:13:30.000,248,10981936,13005,0,1725434009,13038.25627782,58.53097025999887,53470.973825760004 2024-09-04,07:13:31.000,248,10981949,13045,0,1725434010,13038.263014129996,58.52392112999951,53470.9528644 2024-09-04,07:13:32.000,248,10981922,12845,0,1725434011,13038.283223059996,58.52392112999951,53471.03670984001 2024-09-04,07:13:33.000,248,10981910,12845,0,1725434012,13038.303431989996,58.48867548000271,53471.00177424 2024-09-04,07:13:34.000,248,10981878,12845,0,1725434013,13038.276486750001,58.56621591000294,53470.98780000001 2024-09-04,07:13:35.000,248,10981927,12885,0,1725434014,13038.269750439991,58.54506852000486,53470.96683864001 2024-09-04,07:13:36.000,248,10981921,12725,0,1725434015,13038.276486750001,58.55211765000422,53470.9528644 2024-09-04,07:13:37.000,248,10981951,12805,0,1725434016,13038.289959369991,58.53097025999887,53471.00177424 2024-09-04,07:13:38.000,248,10981904,12805,0,1725434017,13038.316904610001,58.52392112999951,53470.924915920004 2024-09-04,07:13:39.000,248,10981881,12605,0,1725434018,13038.310168299991,58.48867548000271,53470.994787120006 2024-09-04,07:13:40.000,248,10981880,13045,0,1725434019,13038.337113540001,58.49572461000207,53470.95985152 2024-09-04,07:13:41.000,248,10981913,12685,0,1725434020,13038.357322470001,58.52392112999951,53470.95985152 2024-09-04,07:13:42.000,248,10981902,12845,0,1725434021,13038.370795089992,58.50277374000143,53470.945877280006 2024-09-04,07:13:43.000,248,10981901,12765,0,1725434022,13038.350586159992,58.49572461000207,53470.98081288 2024-09-04,07:13:44.000,248,10981889,12565,0,1725434023,13038.364058779996,58.460478959998,53470.96683864001 2024-09-04,07:13:45.000,248,10981944,12605,0,1725434024,13038.377531400001,58.467528090004635,53470.924915920004 2024-09-04,07:13:46.000,248,10981859,12965,0,1725434025,13038.417949260001,58.45342982999864,53470.98780000001 2024-09-04,07:13:47.000,248,10981872,12645,0,1725434026,13038.364058779996,58.467528090004635,53470.973825760004 2024-09-04,07:13:48.000,248,10981921,12885,0,1725434027,13038.384267709996,58.460478959998,53470.994787120006 2024-09-04,07:13:49.000,248,10981955,12725,0,1725434028,13038.370795089992,58.425233310001204,53471.02972272 2024-09-04,07:13:50.000,248,10981897,12725,0,1725434029,13038.377531400001,58.425233310001204,53470.98780000001 2024-09-04,07:13:51.000,248,10981878,13045,0,1725434030,13038.364058779996,58.44638069999928,53470.973825760004 2024-09-04,07:13:52.000,248,10981901,12965,0,1725434031,13038.370795089992,58.460478959998,53470.98081288 2024-09-04,07:13:53.000,248,10981901,12925,0,1725434032,13038.364058779996,58.45342982999864,53471.00876136 2024-09-04,07:13:54.000,248,10981882,13285,0,1725434033,13038.343849849996,58.474577220003994,53471.01574848001 2024-09-04,07:13:55.000,248,10981930,12645,0,1725434034,13038.323640919996,58.48162635000335,53471.02972272 2024-09-04,07:13:56.000,248,10981949,12885,0,1725434035,13038.323640919996,58.48867548000271,53471.05068408 2024-09-04,07:13:57.000,248,10981921,12685,0,1725434036,13038.316904610001,58.49572461000207,53471.05068408 2024-09-04,07:13:58.000,248,10981918,13045,0,1725434037,13038.323640919996,58.538019389998226,53471.02972272 2024-09-04,07:13:59.000,248,10981948,12525,0,1725434038,13038.323640919996,58.54506852000486,53471.01574848001 2024-09-04,07:14:00.000,248,10981895,12765,0,1725434039,13038.350586159992,58.54506852000486,53471.0227356 2024-09-04,07:14:01.000,248,10981904,12805,0,1725434040,13038.330377229991,58.50277374000143,53471.0576712 2024-09-04,07:14:02.000,248,10981876,12805,0,1725434041,13038.337113540001,58.50982287000079,53471.07164544 2024-09-04,07:14:03.000,248,10981925,13125,0,1725434042,13038.330377229991,58.51687200000015,53471.043696960005 2024-09-04,07:14:04.000,248,10981902,12765,0,1725434043,13038.316904610001,58.50982287000079,53471.05068408 2024-09-04,07:14:05.000,248,10981922,12765,0,1725434044,13038.323640919996,58.538019389998226,53471.05068408 2024-09-04,07:14:06.000,248,10981939,12805,0,1725434045,13038.350586159992,58.51687200000015,53471.05068408 2024-09-04,07:14:07.000,248,10981923,12765,0,1725434046,13038.343849849996,58.52392112999951,53471.06465832001 2024-09-04,07:14:08.000,248,10981880,13045,0,1725434047,13038.350586159992,58.56621591000294,53471.06465832001 2024-09-04,07:14:09.000,248,10981865,12965,0,1725434048,13038.330377229991,58.538019389998226,53471.12055528 2024-09-04,07:14:10.000,248,10981925,12805,0,1725434049,13038.343849849996,58.53097025999887,53471.09959392 2024-09-04,07:14:11.000,248,10981916,12525,0,1725434050,13038.337113540001,58.51687200000015,53471.07164544 2024-09-04,07:14:12.000,248,10981923,12845,0,1725434051,13038.337113540001,58.538019389998226,53471.06465832001 2024-09-04,07:14:13.000,248,10981900,13125,0,1725434052,13038.337113540001,58.49572461000207,53471.05068408 2024-09-04,07:14:14.000,248,10981907,12725,0,1725434053,13038.350586159992,58.50982287000079,53471.0576712 2024-09-04,07:14:15.000,248,10981915,13085,0,1725434054,13038.364058779996,58.52392112999951,53471.07164544 2024-09-04,07:14:16.000,248,10981900,12605,0,1725434055,13038.377531400001,58.51687200000015,53471.08561968001 2024-09-04,07:14:17.000,248,10981911,12885,0,1725434056,13038.384267709996,58.52392112999951,53471.043696960005 2024-09-04,07:14:18.000,248,10981907,12925,0,1725434057,13038.397740330001,58.52392112999951,53471.09959392 2024-09-04,07:14:19.000,248,10981883,12885,0,1725434058,13038.377531400001,58.53097025999887,53471.092606800004 2024-09-04,07:14:20.000,248,10981923,13125,0,1725434059,13038.411212949992,58.474577220003994,53471.043696960005 2024-09-04,07:14:21.000,248,10981952,12845,0,1725434060,13038.377531400001,58.538019389998226,53471.07164544 2024-09-04,07:14:22.000,248,10981979,13005,0,1725434061,13038.364058779996,58.53097025999887,53471.07863256 2024-09-04,07:14:23.000,248,10981864,12965,0,1725434062,13038.391004019992,58.56621591000294,53471.07863256 2024-09-04,07:14:24.000,248,10981919,12685,0,1725434063,13038.337113540001,58.55211765000422,53471.07164544 2024-09-04,07:14:25.000,248,10981933,12725,0,1725434064,13038.337113540001,58.55916678000358,53471.07863256 2024-09-04,07:14:26.000,248,10981886,13045,0,1725434065,13038.330377229991,58.54506852000486,53471.01574848001 2024-09-04,07:14:27.000,248,10981883,12765,0,1725434066,13038.343849849996,58.56621591000294,53471.06465832001 2024-09-04,07:14:28.000,248,10981904,12765,0,1725434067,13038.316904610001,58.5732650400023,53471.08561968001 2024-09-04,07:14:29.000,248,10981913,12925,0,1725434068,13038.310168299991,58.594412430000375,53471.0576712 2024-09-04,07:14:30.000,248,10981874,12685,0,1725434069,13038.357322470001,58.587363300001016,53471.02972272 2024-09-04,07:14:31.000,248,10981895,13005,0,1725434070,13038.316904610001,58.61555981999845,53471.05068408 2024-09-04,07:14:32.000,248,10981944,12805,0,1725434071,13038.310168299991,58.5732650400023,53471.01574848001 2024-09-04,07:14:33.000,248,10981909,12725,0,1725434072,13038.343849849996,58.56621591000294,53471.06465832001 2024-09-04,07:14:34.000,248,10981905,12965,0,1725434073,13038.337113540001,58.56621591000294,53471.07164544 2024-09-04,07:14:35.000,248,10981880,12885,0,1725434074,13038.303431989996,58.58031417000166,53471.03670984001 2024-09-04,07:14:36.000,248,10981907,12645,0,1725434075,13038.364058779996,58.587363300001016,53471.07164544 2024-09-04,07:14:37.000,248,10981895,12805,0,1725434076,13038.330377229991,58.55916678000358,53471.01574848001 2024-09-04,07:14:38.000,248,10981913,12765,0,1725434077,13038.343849849996,58.55211765000422,53471.00876136 2024-09-04,07:14:39.000,248,10981902,13005,0,1725434078,13038.364058779996,58.58031417000166,53471.01574848001 2024-09-04,07:14:40.000,248,10981914,13045,0,1725434079,13038.370795089992,58.55916678000358,53471.043696960005 2024-09-04,07:14:41.000,248,10981982,12885,0,1725434080,13038.364058779996,58.56621591000294,53471.03670984001 2024-09-04,07:14:42.000,248,10981900,12885,0,1725434081,13038.377531400001,58.587363300001016,53471.03670984001 2024-09-04,07:14:43.000,248,10981917,12725,0,1725434082,13038.397740330001,58.55211765000422,53471.00876136 2024-09-04,07:14:44.000,248,10981919,12965,0,1725434083,13038.397740330001,58.5732650400023,53471.05068408 2024-09-04,07:14:45.000,248,10981856,13125,0,1725434084,13038.384267709996,58.5732650400023,53471.043696960005 2024-09-04,07:14:46.000,248,10981921,12805,0,1725434085,13038.391004019992,58.55211765000422,53471.043696960005 2024-09-04,07:14:47.000,248,10981834,12805,0,1725434086,13038.397740330001,58.5732650400023,53471.08561968001 2024-09-04,07:14:48.000,248,10981901,12725,0,1725434087,13038.397740330001,58.594412430000375,53471.07164544 2024-09-04,07:14:49.000,248,10981916,12805,0,1725434088,13038.357322470001,58.58031417000166,53471.08561968001 2024-09-04,07:14:50.000,248,10981871,12605,0,1725434089,13038.350586159992,58.58031417000166,53471.03670984001 2024-09-04,07:14:51.000,248,10981890,13045,0,1725434090,13038.350586159992,58.61555981999845,53471.02972272 2024-09-04,07:14:52.000,248,10981879,12765,0,1725434091,13038.350586159992,58.594412430000375,53471.043696960005 2024-09-04,07:14:53.000,248,10981893,12885,0,1725434092,13038.350586159992,58.601461559999734,53471.06465832001 2024-09-04,07:14:54.000,248,10981864,12805,0,1725434093,13038.337113540001,58.538019389998226,53471.092606800004 2024-09-04,07:14:55.000,248,10981900,12925,0,1725434094,13038.323640919996,58.55211765000422,53471.0576712 2024-09-04,07:14:56.000,248,10981942,12605,0,1725434095,13038.357322470001,58.55916678000358,53471.02972272 2024-09-04,07:14:57.000,248,10981847,12885,0,1725434096,13038.343849849996,58.55916678000358,53471.05068408 2024-09-04,07:14:58.000,248,10981885,12925,0,1725434097,13038.343849849996,58.58031417000166,53471.06465832001 2024-09-04,07:14:59.000,248,10981907,12685,0,1725434098,13038.343849849996,58.58031417000166,53471.0227356 2024-09-04,07:15:00.000,248,10981934,12725,0,1725434099,13038.330377229991,58.58031417000166,53471.01574848001 2024-09-04,07:15:01.000,248,10981894,12685,0,1725434100,13038.343849849996,58.55916678000358,53471.05068408 2024-09-04,07:15:02.000,248,10981921,13205,0,1725434101,13038.337113540001,58.55211765000422,53471.0227356 2024-09-04,07:15:03.000,248,10981877,12845,0,1725434102,13038.350586159992,58.55211765000422,53470.994787120006 2024-09-04,07:15:04.000,248,10981910,12805,0,1725434103,13038.350586159992,58.594412430000375,53471.02972272 2024-09-04,07:15:05.000,248,10981895,12805,0,1725434104,13038.350586159992,58.58031417000166,53471.0227356 2024-09-04,07:15:06.000,248,10981919,12845,0,1725434105,13038.384267709996,58.587363300001016,53471.02972272 2024-09-04,07:15:07.000,248,10981906,13005,0,1725434106,13038.384267709996,58.54506852000486,53471.06465832001 2024-09-04,07:15:08.000,248,10981877,12645,0,1725434107,13038.384267709996,58.51687200000015,53471.01574848001 2024-09-04,07:15:09.000,248,10981928,12965,0,1725434108,13038.417949260001,58.51687200000015,53471.07863256 2024-09-04,07:15:10.000,248,10981921,13045,0,1725434109,13038.451630809992,58.54506852000486,53471.05068408 2024-09-04,07:15:11.000,248,10981901,12845,0,1725434110,13038.451630809992,58.55211765000422,53471.01574848001 2024-09-04,07:15:12.000,248,10981869,12725,0,1725434111,13038.485312359997,58.50982287000079,53471.03670984001 2024-09-04,07:15:13.000,248,10981887,12685,0,1725434112,13038.478576050002,58.49572461000207,53471.06465832001 2024-09-04,07:15:14.000,248,10981896,12605,0,1725434113,13038.471839739992,58.48162635000335,53471.05068408 2024-09-04,07:15:15.000,248,10981891,12805,0,1725434114,13038.444894499997,58.50277374000143,53471.043696960005 2024-09-04,07:15:16.000,248,10981924,13045,0,1725434115,13038.431421879992,58.53097025999887,53471.02972272 2024-09-04,07:15:17.000,248,10981918,12805,0,1725434116,13038.444894499997,58.55211765000422,53471.10658104001 2024-09-04,07:15:18.000,248,10981941,12565,0,1725434117,13038.438158190002,58.50277374000143,53471.0576712 2024-09-04,07:15:19.000,248,10981876,12885,0,1725434118,13038.431421879992,58.48162635000335,53471.00876136 2024-09-04,07:15:20.000,248,10981914,12965,0,1725434119,13038.458367120002,58.49572461000207,53471.03670984001 2024-09-04,07:15:21.000,248,10981912,12925,0,1725434120,13038.444894499997,58.48162635000335,53471.00876136 2024-09-04,07:15:22.000,248,10981851,12845,0,1725434121,13038.431421879992,58.460478959998,53471.01574848001 2024-09-04,07:15:23.000,248,10981897,12765,0,1725434122,13038.438158190002,58.49572461000207,53471.02972272 2024-09-04,07:15:24.000,248,10981922,12965,0,1725434123,13038.478576050002,58.460478959998,53471.02972272 2024-09-04,07:15:25.000,248,10981889,12605,0,1725434124,13038.431421879992,58.460478959998,53471.043696960005 2024-09-04,07:15:26.000,248,10981931,12925,0,1725434125,13038.411212949992,58.474577220003994,53471.05068408 2024-09-04,07:15:27.000,248,10981946,12845,0,1725434126,13038.424685569997,58.467528090004635,53471.092606800004 2024-09-04,07:15:28.000,248,10981929,13285,0,1725434127,13038.411212949992,58.48162635000335,53471.07863256 2024-09-04,07:15:29.000,248,10981921,12965,0,1725434128,13038.417949260001,58.45342982999864,53471.07164544 2024-09-04,07:15:30.000,248,10981922,12685,0,1725434129,13038.451630809992,58.44638069999928,53471.05068408 2024-09-04,07:15:31.000,248,10981944,13045,0,1725434130,13038.431421879992,58.467528090004635,53471.00177424 2024-09-04,07:15:32.000,248,10981937,12965,0,1725434131,13038.417949260001,58.43228244000056,53471.07164544 2024-09-04,07:15:33.000,248,10981893,12845,0,1725434132,13038.458367120002,58.460478959998,53471.05068408 2024-09-04,07:15:34.000,248,10981923,12965,0,1725434133,13038.478576050002,58.45342982999864,53471.01574848001 2024-09-04,07:15:35.000,248,10981927,12685,0,1725434134,13038.438158190002,58.44638069999928,53471.02972272 2024-09-04,07:15:36.000,248,10981884,12805,0,1725434135,13038.444894499997,58.43933156999992,53471.07863256 2024-09-04,07:15:37.000,248,10981933,12925,0,1725434136,13038.431421879992,58.43228244000056,53471.06465832001 2024-09-04,07:15:38.000,248,10981861,12685,0,1725434137,13038.438158190002,58.418184180001845,53471.05068408 2024-09-04,07:15:39.000,248,10981876,12845,0,1725434138,13038.451630809992,58.418184180001845,53471.07863256 2024-09-04,07:15:40.000,248,10981911,12765,0,1725434139,13038.438158190002,58.43933156999992,53471.05068408 2024-09-04,07:15:41.000,248,10981897,12845,0,1725434140,13038.404476639997,58.45342982999864,53470.994787120006 2024-09-04,07:15:42.000,248,10981875,12685,0,1725434141,13038.424685569997,58.425233310001204,53471.0227356 2024-09-04,07:15:43.000,248,10981917,12765,0,1725434142,13038.478576050002,58.411135050002486,53471.06465832001 2024-09-04,07:15:44.000,248,10981912,12925,0,1725434143,13038.451630809992,58.411135050002486,53471.02972272 2024-09-04,07:15:45.000,248,10981935,13005,0,1725434144,13038.485312359997,58.418184180001845,53471.06465832001 2024-09-04,07:15:46.000,248,10981939,12805,0,1725434145,13038.465103429997,58.425233310001204,53471.05068408 2024-09-04,07:15:47.000,248,10981969,12645,0,1725434146,13038.498784980002,58.43933156999992,53471.06465832001 2024-09-04,07:15:48.000,248,10981909,13285,0,1725434147,13038.465103429997,58.44638069999928,53471.03670984001 2024-09-04,07:15:49.000,248,10981858,12885,0,1725434148,13038.505521289997,58.44638069999928,53471.07164544 2024-09-04,07:15:50.000,248,10981913,12805,0,1725434149,13038.539202840002,58.418184180001845,53471.09959392 2024-09-04,07:15:51.000,248,10981979,12885,0,1725434150,13038.518993910002,58.43933156999992,53471.113568160006 2024-09-04,07:15:52.000,248,10981850,13125,0,1725434151,13038.566148079997,58.38998766000441,53471.07863256 2024-09-04,07:15:53.000,248,10981892,12805,0,1725434152,13038.552675459992,58.39703679000377,53471.113568160006 2024-09-04,07:15:54.000,248,10981945,12765,0,1725434153,13038.552675459992,58.411135050002486,53471.113568160006 2024-09-04,07:15:55.000,248,10981941,12885,0,1725434154,13038.545939149997,58.404085920003126,53471.092606800004 2024-09-04,07:15:56.000,248,10981877,12885,0,1725434155,13038.566148079997,58.38293852999777,53471.05068408 2024-09-04,07:15:57.000,248,10981941,12605,0,1725434156,13038.532466529992,58.38293852999777,53471.13452952001 2024-09-04,07:15:58.000,248,10981905,12605,0,1725434157,13038.539202840002,58.425233310001204,53471.1275424 2024-09-04,07:15:59.000,248,10981908,12765,0,1725434158,13038.545939149997,58.411135050002486,53471.12055528 2024-09-04,07:16:00.000,248,10981919,12805,0,1725434159,13038.532466529992,58.375889399998414,53471.08561968001 2024-09-04,07:16:01.000,248,10981907,12885,0,1725434160,13038.532466529992,58.31949636000354,53471.06465832001 2024-09-04,07:16:02.000,248,10981923,12925,0,1725434161,13038.559411770002,58.34064375000162,53471.06465832001 2024-09-04,07:16:03.000,248,10981904,12805,0,1725434162,13038.579620700002,58.34064375000162,53471.0576712 2024-09-04,07:16:04.000,248,10981952,12845,0,1725434163,13038.552675459992,58.35474201000034,53471.092606800004 2024-09-04,07:16:05.000,248,10981912,12965,0,1725434164,13038.545939149997,58.35474201000034,53471.12055528 2024-09-04,07:16:06.000,248,10981953,12965,0,1725434165,13038.539202840002,58.361791139999696,53471.10658104001 2024-09-04,07:16:07.000,248,10981903,12805,0,1725434166,13038.518993910002,58.375889399998414,53471.141516640004 2024-09-04,07:16:08.000,248,10981950,13125,0,1725434167,13038.545939149997,58.34064375000162,53471.162478000006 2024-09-04,07:16:09.000,248,10981945,12765,0,1725434168,13038.505521289997,58.361791139999696,53471.092606800004 2024-09-04,07:16:10.000,248,10981924,13125,0,1725434169,13038.505521289997,58.375889399998414,53471.113568160006 2024-09-04,07:16:11.000,248,10981912,13045,0,1725434170,13038.518993910002,58.375889399998414,53471.08561968001 2024-09-04,07:16:12.000,248,10981939,12605,0,1725434171,13038.539202840002,58.368840269999055,53471.12055528 2024-09-04,07:16:13.000,248,10981954,13005,0,1725434172,13038.525730219997,58.35474201000034,53471.092606800004 2024-09-04,07:16:14.000,248,10981897,12885,0,1725434173,13038.559411770002,58.375889399998414,53471.07863256 2024-09-04,07:16:15.000,248,10981946,12565,0,1725434174,13038.492048669992,58.375889399998414,53471.092606800004 2024-09-04,07:16:16.000,248,10981907,12805,0,1725434175,13038.525730219997,58.361791139999696,53471.06465832001 2024-09-04,07:16:17.000,248,10981926,13125,0,1725434176,13038.512257599992,58.375889399998414,53471.043696960005 2024-09-04,07:16:18.000,248,10981919,12965,0,1725434177,13038.559411770002,58.34769288000098,53471.113568160006 2024-09-04,07:16:19.000,248,10981950,13005,0,1725434178,13038.505521289997,58.34769288000098,53471.00876136 2024-09-04,07:16:20.000,248,10981919,12965,0,1725434179,13038.512257599992,58.361791139999696,53471.043696960005 2024-09-04,07:16:21.000,248,10981930,12765,0,1725434180,13038.512257599992,58.35474201000034,53471.02972272 2024-09-04,07:16:22.000,248,10981933,13005,0,1725434181,13038.492048669992,58.30539810000482,53471.043696960005 2024-09-04,07:16:23.000,248,10981936,12605,0,1725434182,13038.505521289997,58.31244723000418,53471.043696960005 2024-09-04,07:16:24.000,248,10981905,12925,0,1725434183,13038.465103429997,58.3265454900029,53471.07164544 2024-09-04,07:16:25.000,248,10981896,12685,0,1725434184,13038.431421879992,58.31949636000354,53471.043696960005 2024-09-04,07:16:26.000,248,10981925,12725,0,1725434185,13038.444894499997,58.29834896999819,53471.01574848001 2024-09-04,07:16:27.000,248,10981916,12685,0,1725434186,13038.424685569997,58.31949636000354,53471.03670984001 2024-09-04,07:16:28.000,248,10981922,12805,0,1725434187,13038.397740330001,58.30539810000482,53471.00177424 2024-09-04,07:16:29.000,248,10981919,12605,0,1725434188,13038.411212949992,58.29834896999819,53471.05068408 2024-09-04,07:16:30.000,248,10981902,12965,0,1725434189,13038.397740330001,58.31949636000354,53471.01574848001 2024-09-04,07:16:31.000,248,10981957,12885,0,1725434190,13038.350586159992,58.30539810000482,53471.05068408 2024-09-04,07:16:32.000,248,10981945,12805,0,1725434191,13038.364058779996,58.31244723000418,53471.043696960005 2024-09-04,07:16:33.000,248,10981940,13045,0,1725434192,13038.337113540001,58.31949636000354,53471.06465832001 2024-09-04,07:16:34.000,248,10981869,12765,0,1725434193,13038.303431989996,58.30539810000482,53471.0576712 2024-09-04,07:16:35.000,248,10981895,12925,0,1725434194,13038.303431989996,58.31244723000418,53471.01574848001 2024-09-04,07:16:36.000,248,10981947,12565,0,1725434195,13038.310168299991,58.30539810000482,53471.02972272 2024-09-04,07:16:37.000,248,10981901,12885,0,1725434196,13038.316904610001,58.33359462000226,53471.0227356 2024-09-04,07:16:38.000,248,10981912,12685,0,1725434197,13038.283223059996,58.3265454900029,53471.00876136 2024-09-04,07:16:39.000,248,10981863,12965,0,1725434198,13038.25627782,58.35474201000034,53470.945877280006 2024-09-04,07:16:40.000,248,10981907,12965,0,1725434199,13038.296695680001,58.31949636000354,53470.994787120006 2024-09-04,07:16:41.000,248,10981939,12805,0,1725434200,13038.289959369991,58.35474201000034,53471.00177424 2024-09-04,07:16:42.000,248,10981902,12845,0,1725434201,13038.276486750001,58.34769288000098,53470.973825760004 2024-09-04,07:16:43.000,248,10981901,12925,0,1725434202,13038.249541509991,58.31244723000418,53471.01574848001 2024-09-04,07:16:44.000,248,10981928,12965,0,1725434203,13038.23606889,58.34064375000162,53470.96683864001 2024-09-04,07:16:45.000,248,10981936,12925,0,1725434204,13038.249541509991,58.34064375000162,53470.91792880001 2024-09-04,07:16:46.000,248,10981929,12925,0,1725434205,13038.249541509991,58.30539810000482,53470.8829932 2024-09-04,07:16:47.000,248,10981909,12925,0,1725434206,13038.249541509991,58.33359462000226,53470.945877280006 2024-09-04,07:16:48.000,248,10981916,12845,0,1725434207,13038.222596269996,58.34064375000162,53470.91094168 2024-09-04,07:16:49.000,248,10981903,13045,0,1725434208,13038.23606889,58.35474201000034,53470.924915920004 2024-09-04,07:16:50.000,248,10981915,12725,0,1725434209,13038.19565103,58.3265454900029,53470.86901896001 2024-09-04,07:16:51.000,248,10981910,12885,0,1725434210,13038.222596269996,58.34064375000162,53470.89696744001 2024-09-04,07:16:52.000,248,10981893,13165,0,1725434211,13038.21585996,58.34064375000162,53470.91094168 2024-09-04,07:16:53.000,248,10981903,12885,0,1725434212,13038.229332579991,58.33359462000226,53470.93190304 2024-09-04,07:16:54.000,248,10981926,12645,0,1725434213,13038.242805199996,58.361791139999696,53470.93190304 2024-09-04,07:16:55.000,248,10981897,12845,0,1725434214,13038.182178409996,58.34769288000098,53470.86203184 2024-09-04,07:16:56.000,248,10981921,13005,0,1725434215,13038.202387339996,58.35474201000034,53470.8829932 2024-09-04,07:16:57.000,248,10981989,12765,0,1725434216,13038.19565103,58.34769288000098,53470.91792880001 2024-09-04,07:16:58.000,248,10981934,12885,0,1725434217,13038.202387339996,58.35474201000034,53470.876006080005 2024-09-04,07:16:59.000,248,10981902,12885,0,1725434218,13038.202387339996,58.33359462000226,53470.84107048 2024-09-04,07:17:00.000,248,10981908,12805,0,1725434219,13038.21585996,58.35474201000034,53470.86901896001 2024-09-04,07:17:01.000,248,10981993,13085,0,1725434220,13038.182178409996,58.34769288000098,53470.876006080005 2024-09-04,07:17:02.000,248,10981902,12805,0,1725434221,13038.1754421,58.34064375000162,53470.88998032 2024-09-04,07:17:03.000,248,10981897,12925,0,1725434222,13038.16870578999,58.361791139999696,53470.876006080005 2024-09-04,07:17:04.000,248,10981895,12805,0,1725434223,13038.19565103,58.33359462000226,53470.876006080005 2024-09-04,07:17:05.000,248,10981949,12565,0,1725434224,13038.222596269996,58.3265454900029,53470.86901896001 2024-09-04,07:17:06.000,248,10981924,12925,0,1725434225,13038.209123649991,58.29129983999883,53470.84107048 2024-09-04,07:17:07.000,248,10981974,12845,0,1725434226,13038.229332579991,58.30539810000482,53470.91094168 2024-09-04,07:17:08.000,248,10981955,12485,0,1725434227,13038.16870578999,58.3265454900029,53470.83408336 2024-09-04,07:17:09.000,248,10981952,13005,0,1725434228,13038.222596269996,58.33359462000226,53470.84805760001 2024-09-04,07:17:10.000,248,10981911,12925,0,1725434229,13038.23606889,58.31949636000354,53470.86901896001 2024-09-04,07:17:11.000,248,10981936,13125,0,1725434230,13038.202387339996,58.30539810000482,53470.806134880004 2024-09-04,07:17:12.000,248,10981899,12765,0,1725434231,13038.209123649991,58.3265454900029,53470.813122 2024-09-04,07:17:13.000,248,10981942,12925,0,1725434232,13038.18891471999,58.3265454900029,53470.84107048 2024-09-04,07:17:14.000,248,10981904,12605,0,1725434233,13038.209123649991,58.34064375000162,53470.83408336 2024-09-04,07:17:15.000,248,10981961,12885,0,1725434234,13038.18891471999,58.361791139999696,53470.83408336 2024-09-04,07:17:16.000,248,10981942,12805,0,1725434235,13038.161969479996,58.34769288000098,53470.78517352 2024-09-04,07:17:17.000,248,10981925,12925,0,1725434236,13038.1754421,58.33359462000226,53470.84805760001 2024-09-04,07:17:18.000,248,10981932,12605,0,1725434237,13038.1754421,58.368840269999055,53470.778186400006 2024-09-04,07:17:19.000,248,10981929,12965,0,1725434238,13038.15523317,58.38998766000441,53470.79914776001 2024-09-04,07:17:20.000,248,10981941,12565,0,1725434239,13038.16870578999,58.361791139999696,53470.82010912001 2024-09-04,07:17:21.000,248,10981932,12845,0,1725434240,13038.141760549996,58.361791139999696,53470.813122 2024-09-04,07:17:22.000,248,10981939,12965,0,1725434241,13038.10807899999,58.375889399998414,53470.79216064 2024-09-04,07:17:23.000,248,10981913,12845,0,1725434242,13038.14849685999,58.38293852999777,53470.83408336 2024-09-04,07:17:24.000,248,10981906,12725,0,1725434243,13038.11481531,58.35474201000034,53470.79216064 2024-09-04,07:17:25.000,248,10981974,13045,0,1725434244,13038.121551619995,58.35474201000034,53470.76421216 2024-09-04,07:17:26.000,248,10981904,12765,0,1725434245,13038.141760549996,58.38293852999777,53470.79914776001 2024-09-04,07:17:27.000,248,10981915,12965,0,1725434246,13038.13502424,58.38998766000441,53470.82010912001 2024-09-04,07:17:28.000,248,10981977,13045,0,1725434247,13038.13502424,58.361791139999696,53470.78517352 2024-09-04,07:17:29.000,248,10981930,12685,0,1725434248,13038.13502424,58.38293852999777,53470.806134880004 2024-09-04,07:17:30.000,248,10981937,12885,0,1725434249,13038.14849685999,58.38998766000441,53470.72228944 2024-09-04,07:17:31.000,248,10981901,12845,0,1725434250,13038.202387339996,58.38998766000441,53470.78517352 2024-09-04,07:17:32.000,248,10981987,12805,0,1725434251,13038.16870578999,58.411135050002486,53470.708315200005 2024-09-04,07:17:33.000,248,10981912,12765,0,1725434252,13038.222596269996,58.404085920003126,53470.778186400006 2024-09-04,07:17:34.000,248,10981935,13045,0,1725434253,13038.19565103,58.39703679000377,53470.76421216 2024-09-04,07:17:35.000,248,10981974,12805,0,1725434254,13038.202387339996,58.43228244000056,53470.73626368 2024-09-04,07:17:36.000,248,10981929,12765,0,1725434255,13038.202387339996,58.39703679000377,53470.68735384 2024-09-04,07:17:37.000,248,10981931,12805,0,1725434256,13038.209123649991,58.38998766000441,53470.708315200005 2024-09-04,07:17:38.000,248,10981931,12685,0,1725434257,13038.21585996,58.39703679000377,53470.6733796 2024-09-04,07:17:39.000,248,10981942,12965,0,1725434258,13038.21585996,58.38998766000441,53470.72927656001 2024-09-04,07:17:40.000,248,10981943,12725,0,1725434259,13038.202387339996,58.368840269999055,53470.69434096 2024-09-04,07:17:41.000,248,10981969,12765,0,1725434260,13038.23606889,58.38998766000441,53470.7432508 2024-09-04,07:17:42.000,248,10981975,12805,0,1725434261,13038.202387339996,58.368840269999055,53470.76421216 2024-09-04,07:17:43.000,248,10981975,12965,0,1725434262,13038.21585996,58.368840269999055,53470.75023792001 2024-09-04,07:17:44.000,248,10981938,13005,0,1725434263,13038.182178409996,58.375889399998414,53470.757225040004 2024-09-04,07:17:45.000,248,10981942,13005,0,1725434264,13038.209123649991,58.38293852999777,53470.72228944 2024-09-04,07:17:46.000,248,10981964,12965,0,1725434265,13038.15523317,58.38293852999777,53470.72228944 2024-09-04,07:17:47.000,248,10981956,12685,0,1725434266,13038.1754421,58.368840269999055,53470.708315200005 2024-09-04,07:17:48.000,248,10981947,12765,0,1725434267,13038.202387339996,58.375889399998414,53470.708315200005 2024-09-04,07:17:49.000,248,10981967,12965,0,1725434268,13038.16870578999,58.425233310001204,53470.72228944 2024-09-04,07:17:50.000,248,10981963,13085,0,1725434269,13038.19565103,58.43933156999992,53470.71530232 2024-09-04,07:17:51.000,248,10981935,12805,0,1725434270,13038.18891471999,58.425233310001204,53470.71530232 2024-09-04,07:17:52.000,248,10981967,12965,0,1725434271,13038.16870578999,58.425233310001204,53470.71530232 2024-09-04,07:17:53.000,248,10981954,12765,0,1725434272,13038.18891471999,58.460478959998,53470.78517352 2024-09-04,07:17:54.000,248,10981903,12805,0,1725434273,13038.182178409996,58.418184180001845,53470.708315200005 2024-09-04,07:17:55.000,248,10981933,13125,0,1725434274,13038.18891471999,58.44638069999928,53470.76421216 2024-09-04,07:17:56.000,248,10981991,13125,0,1725434275,13038.222596269996,58.44638069999928,53470.73626368 2024-09-04,07:17:57.000,248,10981912,13125,0,1725434276,13038.19565103,58.467528090004635,53470.708315200005 2024-09-04,07:17:58.000,248,10981905,12965,0,1725434277,13038.21585996,58.45342982999864,53470.73626368 2024-09-04,07:17:59.000,248,10981947,12885,0,1725434278,13038.222596269996,58.48162635000335,53470.72228944 2024-09-04,07:18:00.000,248,10981895,12925,0,1725434279,13038.222596269996,58.48162635000335,53470.71530232 2024-09-04,07:18:01.000,248,10981933,13125,0,1725434280,13038.276486750001,58.43933156999992,53470.77119928001 2024-09-04,07:18:02.000,248,10981956,12885,0,1725434281,13038.276486750001,58.43228244000056,53470.757225040004 2024-09-04,07:18:03.000,248,10981921,12805,0,1725434282,13038.25627782,58.43933156999992,53470.757225040004 2024-09-04,07:18:04.000,248,10981881,12885,0,1725434283,13038.283223059996,58.460478959998,53470.70132808001 2024-09-04,07:18:05.000,248,10981928,12805,0,1725434284,13038.289959369991,58.43933156999992,53470.72927656001 2024-09-04,07:18:06.000,248,10981926,12805,0,1725434285,13038.303431989996,58.425233310001204,53470.65241824001 2024-09-04,07:18:07.000,248,10981901,12765,0,1725434286,13038.323640919996,58.43228244000056,53470.76421216 2024-09-04,07:18:08.000,248,10981933,13125,0,1725434287,13038.364058779996,58.43933156999992,53470.76421216 2024-09-04,07:18:09.000,248,10981917,12685,0,1725434288,13038.323640919996,58.45342982999864,53470.76421216 2024-09-04,07:18:10.000,248,10981939,12845,0,1725434289,13038.316904610001,58.45342982999864,53470.72228944 2024-09-04,07:18:11.000,248,10981907,12965,0,1725434290,13038.316904610001,58.51687200000015,53470.757225040004 2024-09-04,07:18:12.000,248,10981907,12805,0,1725434291,13038.350586159992,58.50277374000143,53470.71530232 2024-09-04,07:18:13.000,248,10981888,12965,0,1725434292,13038.303431989996,58.48162635000335,53470.70132808001 2024-09-04,07:18:14.000,248,10981978,12965,0,1725434293,13038.343849849996,58.50982287000079,53470.70132808001 2024-09-04,07:18:15.000,248,10981892,12565,0,1725434294,13038.330377229991,58.51687200000015,53470.70132808001 2024-09-04,07:18:16.000,248,10981909,12925,0,1725434295,13038.364058779996,58.538019389998226,53470.71530232 2024-09-04,07:18:17.000,248,10981887,12885,0,1725434296,13038.330377229991,58.56621591000294,53470.75023792001 2024-09-04,07:18:18.000,248,10981917,12885,0,1725434297,13038.310168299991,58.5732650400023,53470.69434096 2024-09-04,07:18:19.000,248,10981942,12925,0,1725434298,13038.310168299991,58.601461559999734,53470.71530232 2024-09-04,07:18:20.000,248,10981906,13005,0,1725434299,13038.269750439991,58.60851068999909,53470.71530232 2024-09-04,07:18:21.000,248,10981914,12885,0,1725434300,13038.296695680001,58.62965808000445,53470.72927656001 2024-09-04,07:18:22.000,248,10981941,13045,0,1725434301,13038.296695680001,58.601461559999734,53470.72927656001 2024-09-04,07:18:23.000,248,10981928,13285,0,1725434302,13038.276486750001,58.62260894999781,53470.71530232 2024-09-04,07:18:24.000,248,10981950,12885,0,1725434303,13038.269750439991,58.61555981999845,53470.708315200005 2024-09-04,07:18:25.000,248,10981938,13125,0,1725434304,13038.296695680001,58.62260894999781,53470.71530232 2024-09-04,07:18:26.000,248,10981951,12925,0,1725434305,13038.330377229991,58.643756340003165,53470.6733796 2024-09-04,07:18:27.000,248,10981902,12965,0,1725434306,13038.289959369991,58.6719528600006,53470.70132808001 2024-09-04,07:18:28.000,248,10981936,12685,0,1725434307,13038.296695680001,58.643756340003165,53470.757225040004 2024-09-04,07:18:29.000,248,10981949,12965,0,1725434308,13038.310168299991,58.650805470002524,53470.71530232 2024-09-04,07:18:30.000,248,10981894,12805,0,1725434309,13038.330377229991,58.67900198999996,53470.72228944 2024-09-04,07:18:31.000,248,10981910,12885,0,1725434310,13038.310168299991,58.67900198999996,53470.72927656001 2024-09-04,07:18:32.000,248,10981888,12765,0,1725434311,13038.357322470001,58.71424764000403,53470.75023792001 2024-09-04,07:18:33.000,248,10981935,12925,0,1725434312,13038.310168299991,58.68605111999932,53470.75023792001 2024-09-04,07:18:34.000,248,10981953,12765,0,1725434313,13038.364058779996,58.72129677000339,53470.7432508 2024-09-04,07:18:35.000,248,10981926,12965,0,1725434314,13038.370795089992,58.73539503000211,53470.72228944 2024-09-04,07:18:36.000,248,10981937,12845,0,1725434315,13038.417949260001,58.70719851000467,53470.75023792001 2024-09-04,07:18:37.000,248,10981966,12765,0,1725434316,13038.384267709996,58.70014937999804,53470.73626368 2024-09-04,07:18:38.000,248,10981891,12965,0,1725434317,13038.424685569997,58.72129677000339,53470.72228944 2024-09-04,07:18:39.000,248,10981880,12805,0,1725434318,13038.424685569997,58.68605111999932,53470.7432508 2024-09-04,07:18:40.000,248,10981908,12805,0,1725434319,13038.404476639997,58.72834590000275,53470.72927656001 2024-09-04,07:18:41.000,248,10981914,12765,0,1725434320,13038.431421879992,58.73539503000211,53470.70132808001 2024-09-04,07:18:42.000,248,10981913,12885,0,1725434321,13038.431421879992,58.73539503000211,53470.7432508 2024-09-04,07:18:43.000,248,10981911,12965,0,1725434322,13038.397740330001,58.74949329000083,53470.71530232 2024-09-04,07:18:44.000,248,10981919,12405,0,1725434323,13038.417949260001,58.819984590001695,53470.77119928001 2024-09-04,07:18:45.000,248,10981910,12845,0,1725434324,13038.411212949992,58.770640679998905,53470.70132808001 2024-09-04,07:18:46.000,248,10981945,12925,0,1725434325,13038.417949260001,58.777689809998265,53470.73626368 2024-09-04,07:18:47.000,248,10981911,12605,0,1725434326,13038.397740330001,58.763591549999546,53470.813122 2024-09-04,07:18:48.000,248,10981853,12925,0,1725434327,13038.384267709996,58.73539503000211,53470.78517352 2024-09-04,07:18:49.000,248,10981889,12765,0,1725434328,13038.424685569997,58.74244416000147,53470.70132808001 2024-09-04,07:18:50.000,248,10981900,12925,0,1725434329,13038.397740330001,58.79883720000362,53470.76421216 2024-09-04,07:18:51.000,248,10981936,12565,0,1725434330,13038.417949260001,58.770640679998905,53470.78517352 2024-09-04,07:18:52.000,248,10981949,12605,0,1725434331,13038.417949260001,58.770640679998905,53470.806134880004 2024-09-04,07:18:53.000,248,10981934,12605,0,1725434332,13038.451630809992,58.763591549999546,53470.77119928001 2024-09-04,07:18:54.000,248,10981926,12765,0,1725434333,13038.451630809992,58.80588633000298,53470.827096240006 2024-09-04,07:18:55.000,248,10981922,12965,0,1725434334,13038.438158190002,58.770640679998905,53470.77119928001 2024-09-04,07:18:56.000,248,10981897,12885,0,1725434335,13038.424685569997,58.80588633000298,53470.757225040004 2024-09-04,07:18:57.000,248,10981960,12805,0,1725434336,13038.417949260001,58.79883720000362,53470.78517352 2024-09-04,07:18:58.000,248,10981942,12805,0,1725434337,13038.424685569997,58.85523023999849,53470.76421216 2024-09-04,07:18:59.000,248,10981950,12805,0,1725434338,13038.471839739992,58.819984590001695,53470.806134880004 2024-09-04,07:19:00.000,248,10981928,13085,0,1725434339,13038.471839739992,58.79883720000362,53470.76421216 2024-09-04,07:19:01.000,248,10981922,12805,0,1725434340,13038.471839739992,58.85523023999849,53470.75023792001 2024-09-04,07:19:02.000,248,10981960,13085,0,1725434341,13038.525730219997,58.80588633000298,53470.827096240006 2024-09-04,07:19:03.000,248,10981902,12925,0,1725434342,13038.505521289997,58.812935460002336,53470.806134880004 2024-09-04,07:19:04.000,248,10981963,12925,0,1725434343,13038.478576050002,58.84113197999977,53470.813122 2024-09-04,07:19:05.000,248,10981982,12765,0,1725434344,13038.505521289997,58.834082850000414,53470.806134880004 2024-09-04,07:19:06.000,248,10981919,12845,0,1725434345,13038.505521289997,58.84113197999977,53470.813122 2024-09-04,07:19:07.000,248,10981911,12725,0,1725434346,13038.492048669992,58.834082850000414,53470.827096240006 2024-09-04,07:19:08.000,248,10981901,12685,0,1725434347,13038.532466529992,58.834082850000414,53470.806134880004 2024-09-04,07:19:09.000,248,10981895,12965,0,1725434348,13038.505521289997,58.86227936999785,53470.84805760001 2024-09-04,07:19:10.000,248,10981943,13125,0,1725434349,13038.559411770002,58.84818110999913,53470.84805760001 2024-09-04,07:19:11.000,248,10981904,12965,0,1725434350,13038.552675459992,58.876377630003844,53470.827096240006 2024-09-04,07:19:12.000,248,10981889,13045,0,1725434351,13038.539202840002,58.869328500004485,53470.778186400006 2024-09-04,07:19:13.000,248,10981914,12925,0,1725434352,13038.579620700002,58.89752502000192,53470.84805760001 2024-09-04,07:19:14.000,248,10981901,12845,0,1725434353,13038.579620700002,58.8834267600032,53470.876006080005 2024-09-04,07:19:15.000,248,10981906,12725,0,1725434354,13038.586357009997,58.8834267600032,53470.876006080005 2024-09-04,07:19:16.000,248,10981945,13125,0,1725434355,13038.606565939997,58.89047589000256,53470.89696744001 2024-09-04,07:19:17.000,248,10981949,12845,0,1725434356,13038.599829630002,58.92572153999936,53470.88998032 2024-09-04,07:19:18.000,248,10981923,12965,0,1725434357,13038.626774869997,58.91162328000064,53470.89696744001 2024-09-04,07:19:19.000,248,10981897,12765,0,1725434358,13038.613302249993,58.91162328000064,53470.90395456 2024-09-04,07:19:20.000,248,10981976,12965,0,1725434359,13038.613302249993,58.91867241,53470.86203184 2024-09-04,07:19:21.000,248,10981921,12885,0,1725434360,13038.606565939997,58.93277066999872,53470.85504472 2024-09-04,07:19:22.000,248,10981918,12765,0,1725434361,13038.613302249993,58.95391806000407,53470.876006080005 2024-09-04,07:19:23.000,248,10981935,12645,0,1725434362,13038.653720109993,58.95391806000407,53470.86203184 2024-09-04,07:19:24.000,248,10981944,12885,0,1725434363,13038.606565939997,58.95391806000407,53470.86901896001 2024-09-04,07:19:25.000,248,10981988,13205,0,1725434364,13038.606565939997,58.98916371000087,53470.86203184 2024-09-04,07:19:26.000,248,10981872,12965,0,1725434365,13038.606565939997,59.010311099998944,53470.827096240006 2024-09-04,07:19:27.000,248,10981908,13005,0,1725434366,13038.593093319992,59.003261969999585,53470.86203184 2024-09-04,07:19:28.000,248,10981898,13125,0,1725434367,13038.579620700002,59.0314584900043,53470.827096240006 2024-09-04,07:19:29.000,248,10981917,12925,0,1725434368,13038.599829630002,59.0173602299983,53470.8829932 2024-09-04,07:19:30.000,248,10981987,12965,0,1725434369,13038.620038560002,59.0173602299983,53470.813122 2024-09-04,07:19:31.000,248,10981910,12845,0,1725434370,13038.613302249993,59.059655010001734,53470.93889016001 2024-09-04,07:19:32.000,248,10981905,13045,0,1725434371,13038.633511179993,59.052605880002375,53470.86901896001 2024-09-04,07:19:33.000,248,10981919,12885,0,1725434372,13038.646983799998,59.059655010001734,53470.91094168 2024-09-04,07:19:34.000,248,10981910,12525,0,1725434373,13038.626774869997,59.059655010001734,53470.91792880001 2024-09-04,07:19:35.000,248,10981931,12765,0,1725434374,13038.653720109993,59.08785152999917,53470.876006080005 2024-09-04,07:19:36.000,248,10981885,12605,0,1725434375,13038.687401659998,59.059655010001734,53470.876006080005 2024-09-04,07:19:37.000,248,10981860,12805,0,1725434376,13038.700874280003,59.08785152999917,53470.89696744001 2024-09-04,07:19:38.000,248,10981871,12845,0,1725434377,13038.707610589998,59.07375327000045,53470.85504472 2024-09-04,07:19:39.000,248,10981906,12725,0,1725434378,13038.734555829993,59.08080239999981,53470.86901896001 2024-09-04,07:19:40.000,248,10981906,12845,0,1725434379,13038.727819519998,59.06670414000109,53470.91094168 2024-09-04,07:19:41.000,248,10981892,13125,0,1725434380,13038.768237379998,59.045556750003016,53470.90395456 2024-09-04,07:19:42.000,248,10981942,12765,0,1725434381,13038.768237379998,59.06670414000109,53470.86901896001 2024-09-04,07:19:43.000,248,10981921,13045,0,1725434382,13038.741292139988,59.08080239999981,53470.93190304 2024-09-04,07:19:44.000,248,10981938,12725,0,1725434383,13038.761501069988,59.1301463100026,53470.89696744001 2024-09-04,07:19:45.000,248,10981908,12885,0,1725434384,13038.768237379998,59.09490065999853,53470.93190304 2024-09-04,07:19:46.000,248,10981945,12965,0,1725434385,13038.761501069988,59.108998920004524,53470.93889016001 2024-09-04,07:19:47.000,248,10981903,13085,0,1725434386,13038.761501069988,59.10194978999789,53470.91094168 2024-09-04,07:19:48.000,248,10981941,12605,0,1725434387,13038.781709999988,59.09490065999853,53470.95985152 2024-09-04,07:19:49.000,248,10981856,12925,0,1725434388,13038.754764759993,59.12309718000324,53470.90395456 2024-09-04,07:19:50.000,248,10981911,13125,0,1725434389,13038.741292139988,59.11604805000388,53470.98780000001 2024-09-04,07:19:51.000,248,10981908,13005,0,1725434390,13038.748028449998,59.15834283000004,53470.945877280006 2024-09-04,07:19:52.000,248,10981918,12605,0,1725434391,13038.741292139988,59.1301463100026,53470.924915920004 2024-09-04,07:19:53.000,248,10981928,12765,0,1725434392,13038.714346899993,59.15834283000004,53470.93889016001 2024-09-04,07:19:54.000,248,10981935,12925,0,1725434393,13038.700874280003,59.19358848000411,53470.96683864001 2024-09-04,07:19:55.000,248,10981957,12925,0,1725434394,13038.694137969993,59.172441089998756,53471.00177424 2024-09-04,07:19:56.000,248,10981939,12685,0,1725434395,13038.667192729998,59.179490219998115,53470.96683864001 2024-09-04,07:19:57.000,248,10981879,13045,0,1725434396,13038.660456420002,59.179490219998115,53470.924915920004 2024-09-04,07:19:58.000,248,10981939,13005,0,1725434397,13038.633511179993,59.172441089998756,53470.95985152 2024-09-04,07:19:59.000,248,10981926,12885,0,1725434398,13038.640247490002,59.228834130000905,53470.994787120006 2024-09-04,07:20:00.000,248,10981867,12925,0,1725434399,13038.633511179993,59.20063761000347,53470.96683864001 2024-09-04,07:20:01.000,248,10981894,12925,0,1725434400,13038.613302249993,59.24293238999962,53470.973825760004 2024-09-04,07:20:02.000,248,10981948,12685,0,1725434401,13038.599829630002,59.235883260000264,53470.994787120006 2024-09-04,07:20:03.000,248,10981941,12885,0,1725434402,13038.613302249993,59.2640797799977,53470.96683864001 2024-09-04,07:20:04.000,248,10981967,12965,0,1725434403,13038.559411770002,59.271128910004336,53470.95985152 2024-09-04,07:20:05.000,248,10981922,13285,0,1725434404,13038.552675459992,59.285227170003054,53470.9528644 2024-09-04,07:20:06.000,248,10981934,13285,0,1725434405,13038.566148079997,59.271128910004336,53470.9528644 2024-09-04,07:20:07.000,248,10981937,12925,0,1725434406,13038.539202840002,59.25703064999834,53470.93889016001 2024-09-04,07:20:08.000,248,10981910,12885,0,1725434407,13038.539202840002,59.2640797799977,53470.945877280006 2024-09-04,07:20:09.000,248,10981910,12965,0,1725434408,13038.498784980002,59.30637456000113,53470.924915920004 2024-09-04,07:20:10.000,248,10981907,12805,0,1725434409,13038.539202840002,59.2640797799977,53470.973825760004 2024-09-04,07:20:11.000,248,10981901,12805,0,1725434410,13038.492048669992,59.30637456000113,53470.93889016001 2024-09-04,07:20:12.000,248,10981894,12845,0,1725434411,13038.532466529992,59.30637456000113,53470.945877280006 2024-09-04,07:20:13.000,248,10981921,12765,0,1725434412,13038.471839739992,59.34162020999793,53470.98780000001 2024-09-04,07:20:14.000,248,10981916,12685,0,1725434413,13038.478576050002,59.36981673000264,53470.91094168 2024-09-04,07:20:15.000,248,10981949,13005,0,1725434414,13038.465103429997,59.34162020999793,53470.89696744001 2024-09-04,07:20:16.000,248,10981935,12605,0,1725434415,13038.458367120002,59.33457107999857,53470.9528644 2024-09-04,07:20:17.000,248,10981903,12765,0,1725434416,13038.424685569997,59.36276760000328,53470.93889016001 2024-09-04,07:20:18.000,248,10981965,12925,0,1725434417,13038.444894499997,59.38391499000136,53470.93190304 2024-09-04,07:20:19.000,248,10981935,12765,0,1725434418,13038.431421879992,59.405062379999436,53470.93190304 2024-09-04,07:20:20.000,248,10981944,12765,0,1725434419,13038.417949260001,59.38391499000136,53470.924915920004 2024-09-04,07:20:21.000,248,10981898,13205,0,1725434420,13038.411212949992,59.36276760000328,53470.945877280006 2024-09-04,07:20:22.000,248,10981899,12725,0,1725434421,13038.444894499997,59.376865860002,53470.98780000001 2024-09-04,07:20:23.000,248,10981909,12965,0,1725434422,13038.397740330001,59.405062379999436,53470.924915920004 2024-09-04,07:20:24.000,248,10981917,13045,0,1725434423,13038.417949260001,59.42620977000479,53470.924915920004 2024-09-04,07:20:25.000,248,10981893,12605,0,1725434424,13038.391004019992,59.42620977000479,53470.95985152 2024-09-04,07:20:26.000,248,10981899,12885,0,1725434425,13038.397740330001,59.42620977000479,53470.98081288 2024-09-04,07:20:27.000,248,10981931,12805,0,1725434426,13038.377531400001,59.461455420001585,53470.95985152 2024-09-04,07:20:28.000,248,10981933,12725,0,1725434427,13038.384267709996,59.44030803000351,53470.90395456 2024-09-04,07:20:29.000,248,10981903,12885,0,1725434428,13038.364058779996,59.4755536800003,53470.945877280006 2024-09-04,07:20:30.000,248,10981916,12965,0,1725434429,13038.357322470001,59.44030803000351,53470.91094168 2024-09-04,07:20:31.000,248,10981919,12765,0,1725434430,13038.303431989996,59.468504550000944,53470.93889016001 2024-09-04,07:20:32.000,248,10981923,12925,0,1725434431,13038.296695680001,59.49670106999838,53470.93889016001 2024-09-04,07:20:33.000,248,10981859,12925,0,1725434432,13038.289959369991,59.48260280999966,53470.924915920004 2024-09-04,07:20:34.000,248,10981905,12725,0,1725434433,13038.269750439991,59.468504550000944,53470.90395456 2024-09-04,07:20:35.000,248,10981912,12685,0,1725434434,13038.249541509991,59.49670106999838,53470.91094168 2024-09-04,07:20:36.000,248,10981899,12565,0,1725434435,13038.249541509991,59.48965193999902,53470.91792880001 2024-09-04,07:20:37.000,248,10981927,12925,0,1725434436,13038.229332579991,59.52489759000309,53470.85504472 2024-09-04,07:20:38.000,248,10981931,12765,0,1725434437,13038.242805199996,59.55309411000053,53470.86901896001 2024-09-04,07:20:39.000,248,10981924,12685,0,1725434438,13038.1754421,59.56719236999925,53470.8829932 2024-09-04,07:20:40.000,248,10981925,12765,0,1725434439,13038.161969479996,59.53194672000245,53470.82010912001 2024-09-04,07:20:41.000,248,10981914,12965,0,1725434440,13038.16870578999,59.53194672000245,53470.86901896001 2024-09-04,07:20:42.000,248,10981942,12845,0,1725434441,13038.13502424,59.61653628000204,53470.91094168 2024-09-04,07:20:43.000,248,10981876,12765,0,1725434442,13038.121551619995,59.630634540000756,53470.8829932 2024-09-04,07:20:44.000,248,10981853,12965,0,1725434443,13038.13502424,59.630634540000756,53470.85504472 2024-09-04,07:20:45.000,248,10981873,12845,0,1725434444,13038.07439745,59.61653628000204,53470.86901896001 2024-09-04,07:20:46.000,248,10981874,12885,0,1725434445,13038.10807899999,59.65178192999883,53470.85504472 2024-09-04,07:20:47.000,248,10981903,12845,0,1725434446,13038.081133759995,59.66588019000483,53470.83408336 2024-09-04,07:20:48.000,248,10981891,12685,0,1725434447,13038.11481531,59.67292932000419,53470.86901896001 2024-09-04,07:20:49.000,248,10981909,12885,0,1725434448,13038.081133759995,59.7222732299997,53470.86203184 2024-09-04,07:20:50.000,248,10981921,12965,0,1725434449,13038.07439745,59.70112584000162,53470.82010912001 2024-09-04,07:20:51.000,248,10981914,12845,0,1725434450,13038.08787006999,59.7222732299997,53470.83408336 2024-09-04,07:20:52.000,248,10981901,13285,0,1725434451,13038.141760549996,59.77161714000249,53470.86203184 2024-09-04,07:20:53.000,248,10981949,13005,0,1725434452,13038.11481531,59.78571540000121,53470.86901896001 2024-09-04,07:20:54.000,248,10981899,12805,0,1725434453,13038.11481531,59.77161714000249,53470.84107048 2024-09-04,07:20:55.000,248,10981921,12965,0,1725434454,13038.10807899999,59.75751888000377,53470.83408336 2024-09-04,07:20:56.000,248,10981896,12765,0,1725434455,13038.10807899999,59.77866627000185,53470.84805760001 2024-09-04,07:20:57.000,248,10981901,13085,0,1725434456,13038.10807899999,59.75751888000377,53470.86203184 2024-09-04,07:20:58.000,248,10981876,12925,0,1725434457,13038.101342689995,59.77161714000249,53470.79216064 2024-09-04,07:20:59.000,248,10981922,12845,0,1725434458,13038.141760549996,59.75751888000377,53470.84805760001 2024-09-04,07:21:00.000,248,10981906,12885,0,1725434459,13038.161969479996,59.75751888000377,53470.84107048 2024-09-04,07:21:01.000,248,10981860,12965,0,1725434460,13038.19565103,59.77866627000185,53470.82010912001 2024-09-04,07:21:02.000,248,10981884,12965,0,1725434461,13038.182178409996,59.77866627000185,53470.78517352 2024-09-04,07:21:03.000,248,10981898,13125,0,1725434462,13038.19565103,59.79981365999993,53470.77119928001 2024-09-04,07:21:04.000,248,10981924,12925,0,1725434463,13038.19565103,59.78571540000121,53470.83408336 2024-09-04,07:21:05.000,248,10981877,12725,0,1725434464,13038.16870578999,59.806862789999286,53470.79914776001 2024-09-04,07:21:06.000,248,10981891,12685,0,1725434465,13038.19565103,59.79276453000057,53470.85504472 2024-09-04,07:21:07.000,248,10981908,12925,0,1725434466,13038.23606889,59.82801018000464,53470.827096240006 2024-09-04,07:21:08.000,248,10981883,13045,0,1725434467,13038.23606889,59.856206700002076,53470.85504472 2024-09-04,07:21:09.000,248,10981917,12845,0,1725434468,13038.21585996,59.870304960000794,53470.88998032 2024-09-04,07:21:10.000,248,10981870,12685,0,1725434469,13038.263014129996,59.87735409000015,53470.88998032 2024-09-04,07:21:11.000,248,10981955,12765,0,1725434470,13038.229332579991,59.870304960000794,53470.8829932 2024-09-04,07:21:12.000,248,10981880,12845,0,1725434471,13038.209123649991,59.88440321999951,53470.85504472 2024-09-04,07:21:13.000,248,10981905,12965,0,1725434472,13038.229332579991,59.89145234999887,53470.86203184 2024-09-04,07:21:14.000,248,10981898,13005,0,1725434473,13038.242805199996,59.919648870003584,53470.91094168 2024-09-04,07:21:15.000,248,10981879,12925,0,1725434474,13038.25627782,59.92669800000294,53470.88998032 2024-09-04,07:21:16.000,248,10981905,13125,0,1725434475,13038.222596269996,59.919648870003584,53470.924915920004 2024-09-04,07:21:17.000,248,10981938,12965,0,1725434476,13038.249541509991,59.94079626000166,53470.95985152 2024-09-04,07:21:18.000,248,10981871,13245,0,1725434477,13038.263014129996,59.9337471300023,53470.90395456 2024-09-04,07:21:19.000,248,10981921,12925,0,1725434478,13038.269750439991,59.96194364999974,53470.98081288 2024-09-04,07:21:20.000,248,10981945,12525,0,1725434479,13038.296695680001,59.98309103999782,53470.93190304 2024-09-04,07:21:21.000,248,10981914,12725,0,1725434480,13038.25627782,60.02538582000125,53470.91792880001 2024-09-04,07:21:22.000,248,10981928,12965,0,1725434481,13038.289959369991,60.01833669000189,53470.90395456 2024-09-04,07:21:23.000,248,10981907,12925,0,1725434482,13038.316904610001,60.03243495000061,53470.91094168 2024-09-04,07:21:24.000,248,10981929,12925,0,1725434483,13038.316904610001,60.046533209999325,53470.91094168 2024-09-04,07:21:25.000,248,10981930,12965,0,1725434484,13038.357322470001,60.06063146999804,53470.93889016001 2024-09-04,07:21:26.000,248,10981877,12925,0,1725434485,13038.384267709996,60.053582339998684,53470.93889016001 2024-09-04,07:21:27.000,248,10981868,13045,0,1725434486,13038.391004019992,60.081778860003396,53470.973825760004 2024-09-04,07:21:28.000,248,10981921,12885,0,1725434487,13038.444894499997,60.088827990002756,53470.93190304 2024-09-04,07:21:29.000,248,10981922,12805,0,1725434488,13038.451630809992,60.102926250001474,53471.01574848001 2024-09-04,07:21:30.000,248,10981897,13045,0,1725434489,13038.485312359997,60.095877120002115,53470.994787120006 2024-09-04,07:21:31.000,248,10981901,12965,0,1725434490,13038.498784980002,60.07472973000404,53470.9528644 2024-09-04,07:21:32.000,248,10981909,13005,0,1725434491,13038.539202840002,60.088827990002756,53470.98780000001 2024-09-04,07:21:33.000,248,10981920,12925,0,1725434492,13038.566148079997,60.081778860003396,53470.994787120006 2024-09-04,07:21:34.000,248,10981939,12725,0,1725434493,13038.566148079997,60.06768060000468,53471.03670984001 2024-09-04,07:21:35.000,248,10981910,12805,0,1725434494,13038.593093319992,60.095877120002115,53471.03670984001 2024-09-04,07:21:36.000,248,10981883,12925,0,1725434495,13038.586357009997,60.095877120002115,53471.08561968001 2024-09-04,07:21:37.000,248,10981934,13045,0,1725434496,13038.660456420002,60.13112276999891,53471.03670984001 2024-09-04,07:21:38.000,248,10981882,12885,0,1725434497,13038.640247490002,60.152270160004264,53471.07164544 2024-09-04,07:21:39.000,248,10981929,12845,0,1725434498,13038.660456420002,60.145221030004905,53471.0576712 2024-09-04,07:21:40.000,248,10981954,12725,0,1725434499,13038.660456420002,60.15931929000362,53470.994787120006 2024-09-04,07:21:41.000,248,10981908,12925,0,1725434500,13038.640247490002,60.152270160004264,53471.03670984001 2024-09-04,07:21:42.000,248,10981907,12965,0,1725434501,13038.660456420002,60.1804666800017,53471.06465832001 2024-09-04,07:21:43.000,248,10981904,12965,0,1725434502,13038.653720109993,60.15931929000362,53471.0227356 2024-09-04,07:21:44.000,248,10981995,12885,0,1725434503,13038.700874280003,60.17341755000234,53471.05068408 2024-09-04,07:21:45.000,248,10981878,12805,0,1725434504,13038.694137969993,60.16636842000298,53471.0227356 2024-09-04,07:21:46.000,248,10981898,13005,0,1725434505,13038.700874280003,60.20866319999914,53471.06465832001 2024-09-04,07:21:47.000,248,10981882,12885,0,1725434506,13038.741292139988,60.17341755000234,53471.07164544 2024-09-04,07:21:48.000,248,10981935,12685,0,1725434507,13038.754764759993,60.1804666800017,53471.06465832001 2024-09-04,07:21:49.000,248,10981910,12765,0,1725434508,13038.795182619993,60.16636842000298,53471.1275424 2024-09-04,07:21:50.000,248,10981915,12925,0,1725434509,13038.835600479993,60.18751581000106,53471.12055528 2024-09-04,07:21:51.000,248,10981913,12965,0,1725434510,13038.869282029998,60.19456494000042,53471.12055528 2024-09-04,07:21:52.000,248,10981870,12685,0,1725434511,13038.869282029998,60.19456494000042,53471.12055528 2024-09-04,07:21:53.000,248,10981927,13165,0,1725434512,13038.929908819999,60.1804666800017,53471.09959392 2024-09-04,07:21:54.000,248,10981947,12965,0,1725434513,13038.923172509989,60.18751581000106,53471.12055528 2024-09-04,07:21:55.000,248,10981916,13005,0,1725434514,13038.98379929999,60.17341755000234,53471.09959392 2024-09-04,07:21:56.000,248,10981893,12845,0,1725434515,13039.017480849994,60.19456494000042,53471.1275424 2024-09-04,07:21:57.000,248,10981946,12965,0,1725434516,13039.010744539999,60.19456494000042,53471.13452952001 2024-09-04,07:21:58.000,248,10981925,13005,0,1725434517,13039.02421715999,60.19456494000042,53471.1275424 2024-09-04,07:21:59.000,248,10981938,12765,0,1725434518,13039.098316569994,60.20161406999978,53471.1275424 2024-09-04,07:22:00.000,248,10981932,13125,0,1725434519,13039.12526180999,60.19456494000042,53471.13452952001 2024-09-04,07:22:01.000,248,10981930,12645,0,1725434520,13039.11178919,60.20161406999978,53471.07164544 2024-09-04,07:22:02.000,248,10981940,12765,0,1725434521,13039.138734429995,60.20866319999914,53471.092606800004 2024-09-04,07:22:03.000,248,10981942,13005,0,1725434522,13039.19262491,60.222761459997855,53471.13452952001 2024-09-04,07:22:04.000,248,10981927,12925,0,1725434523,13039.22630645999,60.20161406999978,53471.1275424 2024-09-04,07:22:05.000,248,10981953,12845,0,1725434524,13039.239779079995,60.222761459997855,53471.17645224 2024-09-04,07:22:06.000,248,10981946,12685,0,1725434525,13039.280196939995,60.215712329998496,53471.16946512 2024-09-04,07:22:07.000,248,10981968,12925,0,1725434526,13039.32735110999,60.23685972000385,53471.18343936001 2024-09-04,07:22:08.000,248,10981941,12805,0,1725434527,13039.340823729995,60.24390885000321,53471.20440072001 2024-09-04,07:22:09.000,248,10981909,12845,0,1725434528,13039.36776896999,60.215712329998496,53471.211387840005 2024-09-04,07:22:10.000,248,10981946,12925,0,1725434529,13039.401450519996,60.18751581000106,53471.260297680004 2024-09-04,07:22:11.000,248,10981935,12645,0,1725434530,13039.40818682999,60.20161406999978,53471.1974136 2024-09-04,07:22:12.000,248,10981942,12725,0,1725434531,13039.462077309996,60.20866319999914,53471.21837496 2024-09-04,07:22:13.000,248,10981934,12765,0,1725434532,13039.495758860001,60.22981059000449,53471.31619464 2024-09-04,07:22:14.000,248,10981928,12685,0,1725434533,13039.542913029996,60.215712329998496,53471.260297680004 2024-09-04,07:22:15.000,248,10981920,12845,0,1725434534,13039.549649339991,60.22981059000449,53471.260297680004 2024-09-04,07:22:16.000,248,10981980,12885,0,1725434535,13039.576594580001,60.222761459997855,53471.31619464 2024-09-04,07:22:17.000,248,10981930,13045,0,1725434536,13039.603539819997,60.215712329998496,53471.27427192001 2024-09-04,07:22:18.000,248,10981915,12925,0,1725434537,13039.623748749997,60.19456494000042,53471.281259040006 2024-09-04,07:22:19.000,248,10981937,12925,0,1725434538,13039.670902919992,60.215712329998496,53471.37209160001 2024-09-04,07:22:20.000,248,10981936,13605,0,1725434539,13039.670902919992,60.215712329998496,53471.379078720005 2024-09-04,07:22:21.000,248,10981940,13125,0,1725434540,13039.677639230002,60.20161406999978,53471.379078720005 2024-09-04,07:22:22.000,248,10981900,12725,0,1725434541,13039.738266020002,60.22981059000449,53471.4070272 2024-09-04,07:22:23.000,248,10981937,12605,0,1725434542,13039.697848160002,60.20866319999914,53471.38606584 2024-09-04,07:22:24.000,248,10981946,12925,0,1725434543,13039.778683880002,60.24390885000321,53471.42100144001 2024-09-04,07:22:25.000,248,10981913,12965,0,1725434544,13039.771947569992,60.25800711000193,53471.38606584 2024-09-04,07:22:26.000,248,10981911,13125,0,1725434545,13039.758474950002,60.222761459997855,53471.38606584 2024-09-04,07:22:27.000,248,10981938,12605,0,1725434546,13039.798892810002,60.23685972000385,53471.38606584 2024-09-04,07:22:28.000,248,10981945,12805,0,1725434547,13039.846046979997,60.22981059000449,53471.39305296 2024-09-04,07:22:29.000,248,10981939,13125,0,1725434548,13039.886464839998,60.23685972000385,53471.476898400004 2024-09-04,07:22:30.000,248,10981908,13085,0,1725434549,13039.893201149993,60.20866319999914,53471.46292416 2024-09-04,07:22:31.000,248,10981946,12805,0,1725434550,13039.899937460003,60.23685972000385,53471.448949920006 2024-09-04,07:22:32.000,248,10981884,12965,0,1725434551,13039.913410079993,60.222761459997855,53471.45593704 2024-09-04,07:22:33.000,248,10981909,13125,0,1725434552,13039.926882699998,60.222761459997855,53471.51882112001 2024-09-04,07:22:34.000,248,10981920,13325,0,1725434553,13039.980773179988,60.215712329998496,53471.50484688 2024-09-04,07:22:35.000,248,10981948,13325,0,1725434554,13039.980773179988,60.20866319999914,53471.52580824 2024-09-04,07:22:36.000,248,10981956,12805,0,1725434555,13040.021191039988,60.215712329998496,53471.53978248001 2024-09-04,07:22:37.000,248,10981953,13285,0,1725434556,13040.041399969989,60.23685972000385,53471.53279536 2024-09-04,07:22:38.000,248,10981950,12965,0,1725434557,13040.068345209998,60.215712329998496,53471.511834 2024-09-04,07:22:39.000,248,10981948,13005,0,1725434558,13040.122235689989,60.22981059000449,53471.55375672 2024-09-04,07:22:40.000,248,10981920,12925,0,1725434559,13040.122235689989,60.279154500000004,53471.511834 2024-09-04,07:22:41.000,248,10981887,13005,0,1725434560,13040.162653549989,60.272105370000645,53471.51882112001 2024-09-04,07:22:42.000,248,10981959,13285,0,1725434561,13040.18286247999,60.25095798000257,53471.56074384 2024-09-04,07:22:43.000,248,10981926,12965,0,1725434562,13040.189598789999,60.22981059000449,53471.595679440004 2024-09-04,07:22:44.000,248,10981944,13005,0,1725434563,13040.25022558,60.215712329998496,53471.60266656 2024-09-04,07:22:45.000,248,10981935,13045,0,1725434564,13040.277170819994,60.215712329998496,53471.60965368001 2024-09-04,07:22:46.000,248,10981903,12805,0,1725434565,13040.337797609995,60.20866319999914,53471.6515764 2024-09-04,07:22:47.000,248,10981931,12885,0,1725434566,13040.36474284999,60.222761459997855,53471.60965368001 2024-09-04,07:22:48.000,248,10981922,12765,0,1725434567,13040.38495177999,60.152270160004264,53471.60965368001 2024-09-04,07:22:49.000,248,10981945,12765,0,1725434568,13040.42536963999,60.18751581000106,53471.644589280004 2024-09-04,07:22:50.000,248,10981957,12845,0,1725434569,13040.459051189995,60.18751581000106,53471.63061504 2024-09-04,07:22:51.000,248,10981937,13005,0,1725434570,13040.46578749999,60.20161406999978,53471.6515764 2024-09-04,07:22:52.000,248,10981955,12605,0,1725434571,13040.519677979995,60.19456494000042,53471.665550640006 2024-09-04,07:22:53.000,248,10981931,12805,0,1725434572,13040.51294167,60.19456494000042,53471.63061504 2024-09-04,07:22:54.000,248,10981928,12845,0,1725434573,13040.55335953,60.18751581000106,53471.6515764 2024-09-04,07:22:55.000,248,10981961,12805,0,1725434574,13040.580304769996,60.18751581000106,53471.65856352001 2024-09-04,07:22:56.000,248,10981908,13125,0,1725434575,13040.620722629996,60.145221030004905,53471.68651200001 2024-09-04,07:22:57.000,248,10981971,12725,0,1725434576,13040.661140489996,60.1804666800017,53471.714460480005 2024-09-04,07:22:58.000,248,10981913,12925,0,1725434577,13040.67461311,60.152270160004264,53471.70747336001 2024-09-04,07:22:59.000,248,10981935,12885,0,1725434578,13040.708294659991,60.15931929000362,53471.72843472 2024-09-04,07:23:00.000,248,10981885,13005,0,1725434579,13040.789130379992,60.1804666800017,53471.73542184001 2024-09-04,07:23:01.000,248,10981910,12765,0,1725434580,13040.795866690001,60.15931929000362,53471.74240896 2024-09-04,07:23:02.000,248,10981921,13005,0,1725434581,13040.816075620001,60.12407363999955,53471.714460480005 2024-09-04,07:23:03.000,248,10981953,12885,0,1725434582,13040.822811929997,60.152270160004264,53471.72843472 2024-09-04,07:23:04.000,248,10981942,13005,0,1725434583,13040.829548239992,60.11702451000019,53471.75638320001 2024-09-04,07:23:05.000,248,10981949,12965,0,1725434584,13040.876702410002,60.145221030004905,53471.72843472 2024-09-04,07:23:06.000,248,10981928,12725,0,1725434585,13040.876702410002,60.12407363999955,53471.763370320004 2024-09-04,07:23:07.000,248,10981948,12965,0,1725434586,13040.937329200002,60.13817189999827,53471.80529304001 2024-09-04,07:23:08.000,248,10981968,12765,0,1725434587,13040.903647649997,60.102926250001474,53471.74240896 2024-09-04,07:23:09.000,248,10981897,12965,0,1725434588,13040.964274439997,60.10997538000083,53471.784331680006 2024-09-04,07:23:10.000,248,10981918,12725,0,1725434589,13040.991219679992,60.10997538000083,53471.80529304001 2024-09-04,07:23:11.000,248,10981979,12885,0,1725434590,13040.991219679992,60.07472973000404,53471.82625440001 2024-09-04,07:23:12.000,248,10981960,12925,0,1725434591,13041.045110159997,60.07472973000404,53471.91708696 2024-09-04,07:23:13.000,248,10981965,12845,0,1725434592,13041.011428609992,60.088827990002756,53471.86817712 2024-09-04,07:23:14.000,248,10981962,12765,0,1725434593,13041.112473259993,60.07472973000404,53471.91009984 2024-09-04,07:23:15.000,248,10982022,12885,0,1725434594,13041.146154809998,60.081778860003396,53471.92407408001 2024-09-04,07:23:16.000,248,10981900,13045,0,1725434595,13041.105736949998,60.06063146999804,53471.93804832 2024-09-04,07:23:17.000,248,10981968,13045,0,1725434596,13041.152891119993,60.07472973000404,53471.931061200004 2024-09-04,07:23:18.000,248,10981943,13005,0,1725434597,13041.166363739998,60.06768060000468,53471.979971040004 2024-09-04,07:23:19.000,248,10981914,12605,0,1725434598,13041.179836359988,60.053582339998684,53471.91009984 2024-09-04,07:23:20.000,248,10981969,12525,0,1725434599,13041.200045289988,60.046533209999325,53471.90311272001 2024-09-04,07:23:21.000,248,10981965,12885,0,1725434600,13041.213517909993,60.01128756000253,53471.94503544001 2024-09-04,07:23:22.000,248,10981942,12605,0,1725434601,13041.226990529998,60.02538582000125,53471.979971040004 2024-09-04,07:23:23.000,248,10981927,12805,0,1725434602,13041.260672079989,60.02538582000125,53471.979971040004 2024-09-04,07:23:24.000,248,10981953,12845,0,1725434603,13041.321298869989,60.01833669000189,53471.94503544001 2024-09-04,07:23:25.000,248,10981933,12685,0,1725434604,13041.361716729989,59.98309103999782,53471.93804832 2024-09-04,07:23:26.000,248,10981896,12925,0,1725434605,13041.334771489994,59.99718930000381,53472.02888088 2024-09-04,07:23:27.000,248,10981931,12725,0,1725434606,13041.368453039999,59.96194364999974,53472.01490664 2024-09-04,07:23:28.000,248,10981908,13125,0,1725434607,13041.40213458999,59.95489452000038,53472.049842240005 2024-09-04,07:23:29.000,248,10981899,12765,0,1725434608,13041.415607209994,60.01128756000253,53471.99394528001 2024-09-04,07:23:30.000,248,10981941,12725,0,1725434609,13041.456025069994,59.96194364999974,53472.02189376001 2024-09-04,07:23:31.000,248,10981937,13285,0,1725434610,13041.48297030999,59.9689927799991,53472.049842240005 2024-09-04,07:23:32.000,248,10981901,12605,0,1725434611,13041.50991555,59.94784539000102,53472.000932400006 2024-09-04,07:23:33.000,248,10981931,12605,0,1725434612,13041.496442929994,59.95489452000038,53472.02189376001 2024-09-04,07:23:34.000,248,10981919,13005,0,1725434613,13041.536860789995,59.95489452000038,53472.08477784 2024-09-04,07:23:35.000,248,10981940,12605,0,1725434614,13041.536860789995,59.94784539000102,53472.000932400006 2024-09-04,07:23:36.000,248,10981938,12765,0,1725434615,13041.58401495999,59.95489452000038,53472.04285512001 2024-09-04,07:23:37.000,248,10981914,12965,0,1725434616,13041.617696509995,59.95489452000038,53472.07080360001 2024-09-04,07:23:38.000,248,10981916,12925,0,1725434617,13041.637905439995,59.94784539000102,53472.05682936 2024-09-04,07:23:39.000,248,10981898,12965,0,1725434618,13041.658114369995,59.912599740004225,53472.07779072 2024-09-04,07:23:40.000,248,10981914,12925,0,1725434619,13041.72547746999,59.89850147999823,53472.049842240005 2024-09-04,07:23:41.000,248,10981913,12605,0,1725434620,13041.738950089995,59.87735409000015,53472.09176496001 2024-09-04,07:23:42.000,248,10981879,12925,0,1725434621,13041.79284057,59.89145234999887,53472.07779072 2024-09-04,07:23:43.000,248,10981944,12805,0,1725434622,13041.8130495,59.870304960000794,53472.11272632001 2024-09-04,07:23:44.000,248,10981903,12805,0,1725434623,13041.8130495,59.870304960000794,53472.12670056 2024-09-04,07:23:45.000,248,10981940,12605,0,1725434624,13041.866939979991,59.88440321999951,53472.09176496001 2024-09-04,07:23:46.000,248,10981892,12965,0,1725434625,13041.866939979991,59.88440321999951,53472.119713440006 2024-09-04,07:23:47.000,248,10981944,12765,0,1725434626,13041.907357839991,59.835059310004,53472.14067480001 2024-09-04,07:23:48.000,248,10981942,12765,0,1725434627,13041.947775699991,59.863255830001435,53472.1756104 2024-09-04,07:23:49.000,248,10981959,12965,0,1725434628,13041.927566769991,59.820961049998004,53472.168623280006 2024-09-04,07:23:50.000,248,10981902,12805,0,1725434629,13041.961248319996,59.806862789999286,53472.15464904 2024-09-04,07:23:51.000,248,10981909,12805,0,1725434630,13041.974720940001,59.79276453000057,53472.168623280006 2024-09-04,07:23:52.000,248,10981896,12725,0,1725434631,13041.988193559991,59.79981365999993,53472.22452024 2024-09-04,07:23:53.000,248,10981957,12925,0,1725434632,13042.021875109996,59.78571540000121,53472.16163616001 2024-09-04,07:23:54.000,248,10981915,12845,0,1725434633,13042.055556660001,59.78571540000121,53472.21054600001 2024-09-04,07:23:55.000,248,10981938,12965,0,1725434634,13042.069029279992,59.79981365999993,53472.23849448001 2024-09-04,07:23:56.000,248,10981911,12725,0,1725434635,13042.082501899997,59.76456801000313,53472.2454816 2024-09-04,07:23:57.000,248,10981934,13125,0,1725434636,13042.129656069992,59.76456801000313,53472.23150736 2024-09-04,07:23:58.000,248,10981899,13285,0,1725434637,13042.095974520002,59.76456801000313,53472.23150736 2024-09-04,07:23:59.000,248,10981942,12805,0,1725434638,13042.095974520002,59.77866627000185,53472.287404320006 2024-09-04,07:24:00.000,248,10981922,12965,0,1725434639,13042.129656069992,59.76456801000313,53472.25246872 2024-09-04,07:24:01.000,248,10981938,12965,0,1725434640,13042.136392380002,59.78571540000121,53472.25246872 2024-09-04,07:24:02.000,248,10981898,12925,0,1725434641,13042.163337619997,59.75046975000441,53472.29439144 2024-09-04,07:24:03.000,248,10981942,13045,0,1725434642,13042.197019170002,59.72932235999906,53472.266442960004 2024-09-04,07:24:04.000,248,10981931,13045,0,1725434643,13042.163337619997,59.73637148999842,53472.30137856 2024-09-04,07:24:05.000,248,10981916,13085,0,1725434644,13042.163337619997,59.70817497000098,53472.287404320006 2024-09-04,07:24:06.000,248,10981893,12605,0,1725434645,13042.190282859992,59.687027580002905,53472.28041720001 2024-09-04,07:24:07.000,248,10981928,12685,0,1725434646,13042.183546549997,59.70817497000098,53472.32932704001 2024-09-04,07:24:08.000,248,10981860,12925,0,1725434647,13042.210491789992,59.687027580002905,53472.287404320006 2024-09-04,07:24:09.000,248,10981901,12525,0,1725434648,13042.203755479997,59.630634540000756,53472.336314160006 2024-09-04,07:24:10.000,248,10981918,12845,0,1725434649,13042.250909649993,59.644732799999474,53472.32932704001 2024-09-04,07:24:11.000,248,10981938,12765,0,1725434650,13042.230700719992,59.61653628000204,53472.336314160006 2024-09-04,07:24:12.000,248,10981903,12765,0,1725434651,13042.244173339997,59.60948715000268,53472.29439144 2024-09-04,07:24:13.000,248,10981942,12725,0,1725434652,13042.298063820002,59.60948715000268,53472.35727552001 2024-09-04,07:24:14.000,248,10981963,12805,0,1725434653,13042.257645960002,59.57424149999861,53472.315352800004 2024-09-04,07:24:15.000,248,10981929,12765,0,1725434654,13042.304800129998,59.55309411000053,53472.32233992 2024-09-04,07:24:16.000,248,10981902,13005,0,1725434655,13042.284591199998,59.56719236999925,53472.34330128 2024-09-04,07:24:17.000,248,10981928,13045,0,1725434656,13042.298063820002,59.55309411000053,53472.39221112 2024-09-04,07:24:18.000,248,10981920,12645,0,1725434657,13042.311536439993,59.517848460003734,53472.37124976 2024-09-04,07:24:19.000,248,10981880,12965,0,1725434658,13042.304800129998,59.49670106999838,53472.35727552001 2024-09-04,07:24:20.000,248,10981862,12965,0,1725434659,13042.331745369993,59.48260280999966,53472.34330128 2024-09-04,07:24:21.000,248,10981890,12725,0,1725434660,13042.331745369993,59.447357160002866,53472.32932704001 2024-09-04,07:24:22.000,248,10981902,12685,0,1725434661,13042.372163229993,59.454406290002225,53472.36426264 2024-09-04,07:24:23.000,248,10981919,12845,0,1725434662,13042.392372159993,59.461455420001585,53472.336314160006 2024-09-04,07:24:24.000,248,10981910,13205,0,1725434663,13042.378899539988,59.419160639998154,53472.37823688001 2024-09-04,07:24:25.000,248,10981912,13045,0,1725434664,13042.378899539988,59.405062379999436,53472.37124976 2024-09-04,07:24:26.000,248,10981891,12605,0,1725434665,13042.399108469988,59.34162020999793,53472.37823688001 2024-09-04,07:24:27.000,248,10981887,12965,0,1725434666,13042.446262639998,59.32752194999921,53472.37823688001 2024-09-04,07:24:28.000,248,10981902,13085,0,1725434667,13042.405844779998,59.29932543000177,53472.385224000005 2024-09-04,07:24:29.000,248,10981929,12645,0,1725434668,13042.459735259989,59.29932543000177,53472.3502884 2024-09-04,07:24:30.000,248,10981980,13085,0,1725434669,13042.439526329988,59.285227170003054,53472.36426264 2024-09-04,07:24:31.000,248,10981960,12765,0,1725434670,13042.452998949993,59.2640797799977,53472.39221112 2024-09-04,07:24:32.000,248,10981940,12805,0,1725434671,13042.419317399988,59.235883260000264,53472.39221112 2024-09-04,07:24:33.000,248,10981941,12845,0,1725434672,13042.405844779998,59.21473587000219,53472.39919824 2024-09-04,07:24:34.000,248,10981926,12805,0,1725434673,13042.378899539988,59.21473587000219,53472.37823688001 2024-09-04,07:24:35.000,248,10981946,12965,0,1725434674,13042.405844779998,59.172441089998756,53472.385224000005 2024-09-04,07:24:36.000,248,10981932,12765,0,1725434675,13042.378899539988,59.15834283000004,53472.315352800004 2024-09-04,07:24:37.000,248,10981976,13045,0,1725434676,13042.351954299993,59.14424457000132,53472.36426264 2024-09-04,07:24:38.000,248,10981922,12765,0,1725434677,13042.358690609988,59.15129370000068,53472.32233992 2024-09-04,07:24:39.000,248,10981923,12845,0,1725434678,13042.351954299993,59.11604805000388,53472.3502884 2024-09-04,07:24:40.000,248,10981915,12885,0,1725434679,13042.318272750003,59.10194978999789,53472.32233992 2024-09-04,07:24:41.000,248,10981875,12845,0,1725434680,13042.291327509993,59.08080239999981,53472.37124976 2024-09-04,07:24:42.000,248,10981907,12845,0,1725434681,13042.311536439993,59.059655010001734,53472.34330128 2024-09-04,07:24:43.000,248,10981960,12805,0,1725434682,13042.284591199998,59.03850762000366,53472.315352800004 2024-09-04,07:24:44.000,248,10981934,12445,0,1725434683,13042.237437030002,59.0173602299983,53472.336314160006 2024-09-04,07:24:45.000,248,10981931,13005,0,1725434684,13042.264382269997,59.0173602299983,53472.315352800004 2024-09-04,07:24:46.000,248,10981916,12965,0,1725434685,13042.237437030002,58.98211458000151,53472.315352800004 2024-09-04,07:24:47.000,248,10981945,12925,0,1725434686,13042.170073929992,58.92572153999936,53472.287404320006 2024-09-04,07:24:48.000,248,10981883,12925,0,1725434687,13042.190282859992,58.93277066999872,53472.315352800004 2024-09-04,07:24:49.000,248,10981892,12605,0,1725434688,13042.176810240002,58.90457415000128,53472.32233992 2024-09-04,07:24:50.000,248,10981935,12885,0,1725434689,13042.129656069992,58.89752502000192,53472.266442960004 2024-09-04,07:24:51.000,248,10981908,12645,0,1725434690,13042.102710829997,58.869328500004485,53472.336314160006 2024-09-04,07:24:52.000,248,10981879,12845,0,1725434691,13042.116183450002,58.85523023999849,53472.287404320006 2024-09-04,07:24:53.000,248,10981924,13005,0,1725434692,13042.102710829997,58.84818110999913,53472.30137856 2024-09-04,07:24:54.000,248,10981929,12965,0,1725434693,13042.069029279992,58.827033720001054,53472.25246872 2024-09-04,07:24:55.000,248,10981888,13125,0,1725434694,13042.055556660001,58.79883720000362,53472.21054600001 2024-09-04,07:24:56.000,248,10981949,12725,0,1725434695,13042.015138800001,58.79883720000362,53472.2454816 2024-09-04,07:24:57.000,248,10981900,12885,0,1725434696,13041.988193559991,58.763591549999546,53472.22452024 2024-09-04,07:24:58.000,248,10981917,12805,0,1725434697,13041.994929870001,58.72834590000275,53472.266442960004 2024-09-04,07:24:59.000,248,10981871,12765,0,1725434698,13041.967984629991,58.69310024999868,53472.315352800004 2024-09-04,07:25:00.000,248,10981951,12645,0,1725434699,13041.941039389996,58.70014937999804,53472.22452024 2024-09-04,07:25:01.000,248,10981898,12885,0,1725434700,13041.907357839991,58.66490373000124,53472.22452024 2024-09-04,07:25:02.000,248,10981912,12605,0,1725434701,13041.860203669996,58.643756340003165,53472.20355888 2024-09-04,07:25:03.000,248,10981926,12765,0,1725434702,13041.846731049991,58.643756340003165,53472.18259752 2024-09-04,07:25:04.000,248,10981945,12885,0,1725434703,13041.80631318999,58.60851068999909,53472.147661920004 2024-09-04,07:25:05.000,248,10981914,12965,0,1725434704,13041.738950089995,58.594412430000375,53472.18958464001 2024-09-04,07:25:06.000,248,10981912,12925,0,1725434705,13041.718741159995,58.594412430000375,53472.147661920004 2024-09-04,07:25:07.000,248,10981922,12645,0,1725434706,13041.68505960999,58.55211765000422,53472.11272632001 2024-09-04,07:25:08.000,248,10981943,13005,0,1725434707,13041.64464174999,58.5732650400023,53472.098752080004 2024-09-04,07:25:09.000,248,10981879,12885,0,1725434708,13041.60422388999,58.53097025999887,53472.1057392 2024-09-04,07:25:10.000,248,10981925,12645,0,1725434709,13041.577278649995,58.51687200000015,53472.08477784 2024-09-04,07:25:11.000,248,10981895,12765,0,1725434710,13041.52338816999,58.52392112999951,53472.05682936 2024-09-04,07:25:12.000,248,10981960,12605,0,1725434711,13041.48297030999,58.52392112999951,53472.00791952 2024-09-04,07:25:13.000,248,10981924,13045,0,1725434712,13041.429079829999,58.50982287000079,53471.98695816 2024-09-04,07:25:14.000,248,10981879,12885,0,1725434713,13041.368453039999,58.43228244000056,53471.99394528001 2024-09-04,07:25:15.000,248,10981941,12885,0,1725434714,13041.341507799989,58.44638069999928,53471.99394528001 2024-09-04,07:25:16.000,248,10981922,12805,0,1725434715,13041.294353629994,58.43228244000056,53471.95900968 2024-09-04,07:25:17.000,248,10981905,12605,0,1725434716,13041.240463149988,58.368840269999055,53471.9659968 2024-09-04,07:25:18.000,248,10981917,12965,0,1725434717,13041.206781599998,58.38293852999777,53471.952022560006 2024-09-04,07:25:19.000,248,10981913,13005,0,1725434718,13041.146154809998,58.361791139999696,53471.952022560006 2024-09-04,07:25:20.000,248,10981922,12725,0,1725434719,13041.125945879998,58.375889399998414,53471.93804832 2024-09-04,07:25:21.000,248,10981916,13125,0,1725434720,13041.078791710002,58.3265454900029,53471.92407408001 2024-09-04,07:25:22.000,248,10981890,13125,0,1725434721,13041.031637539993,58.361791139999696,53471.882151360005 2024-09-04,07:25:23.000,248,10981900,12605,0,1725434722,13041.004692299997,58.31244723000418,53471.88913848 2024-09-04,07:25:24.000,248,10981928,12885,0,1725434723,13040.950801819992,58.28425070999947,53471.88913848 2024-09-04,07:25:25.000,248,10981921,13365,0,1725434724,13040.829548239992,58.29129983999883,53471.77035744 2024-09-04,07:25:26.000,248,10981926,12685,0,1725434725,13040.795866690001,58.27015245000075,53471.812280160004 2024-09-04,07:25:27.000,248,10981871,12965,0,1725434726,13040.775657760001,58.25605419000203,53471.784331680006 2024-09-04,07:25:28.000,248,10981907,12845,0,1725434727,13040.69482204,58.22080853999796,53471.784331680006 2024-09-04,07:25:29.000,248,10981932,12845,0,1725434728,13040.640931559996,58.19966114999988,53471.763370320004 2024-09-04,07:25:30.000,248,10981904,12965,0,1725434729,13040.59377739,58.241955930003314,53471.74939608 2024-09-04,07:25:31.000,248,10981940,13125,0,1725434730,13040.54662321999,58.234906800003955,53471.70747336001 2024-09-04,07:25:32.000,248,10981922,12725,0,1725434731,13040.47252381,58.2137594099986,53471.7214476 2024-09-04,07:25:33.000,248,10981910,12805,0,1725434732,13040.438842259995,58.178513760001806,53471.67952488 2024-09-04,07:25:34.000,248,10981866,12605,0,1725434733,13040.39168809,58.192612020000524,53471.644589280004 2024-09-04,07:25:35.000,248,10981947,12885,0,1725434734,13040.35127023,58.185562890001165,53471.60965368001 2024-09-04,07:25:36.000,248,10981915,13045,0,1725434735,13040.27043451,58.15736637000373,53471.65856352001 2024-09-04,07:25:37.000,248,10981904,13045,0,1725434736,13040.26369819999,58.136218979998375,53471.595679440004 2024-09-04,07:25:38.000,248,10981888,12845,0,1725434737,13040.18286247999,58.129169849999016,53471.595679440004 2024-09-04,07:25:39.000,248,10981954,12805,0,1725434738,13040.135708309994,58.17146463000245,53471.60266656 2024-09-04,07:25:40.000,248,10981916,12805,0,1725434739,13040.054872589993,58.12212071999966,53471.55375672 2024-09-04,07:25:41.000,248,10981976,12805,0,1725434740,13040.014454729993,58.10097333000158,53471.56074384 2024-09-04,07:25:42.000,248,10981920,12885,0,1725434741,13039.947091629998,58.10802246000094,53471.50484688 2024-09-04,07:25:43.000,248,10981886,12965,0,1725434742,13039.913410079993,58.07277681000414,53471.51882112001 2024-09-04,07:25:44.000,248,10981884,12805,0,1725434743,13039.893201149993,58.05867854999815,53471.53978248001 2024-09-04,07:25:45.000,248,10981968,13045,0,1725434744,13039.819101740002,58.03753116000007,53471.51882112001 2024-09-04,07:25:46.000,248,10981920,12845,0,1725434745,13039.771947569992,58.016383770001994,53471.45593704 2024-09-04,07:25:47.000,248,10981890,12685,0,1725434746,13039.745002329997,57.99523638000392,53471.448949920006 2024-09-04,07:25:48.000,248,10981905,12805,0,1725434747,13039.691111849992,57.99523638000392,53471.46991128001 2024-09-04,07:25:49.000,248,10981941,12845,0,1725434748,13039.623748749997,57.98818725000456,53471.44196280001 2024-09-04,07:25:50.000,248,10981934,12925,0,1725434749,13039.603539819997,58.016383770001994,53471.42100144001 2024-09-04,07:25:51.000,248,10981940,12605,0,1725434750,13039.542913029996,57.99523638000392,53471.34414312 2024-09-04,07:25:52.000,248,10981923,12805,0,1725434751,13039.502495169996,57.97408898999856,53471.330168880006 2024-09-04,07:25:53.000,248,10981945,13005,0,1725434752,13039.41492314,58.002285510003276,53471.330168880006 2024-09-04,07:25:54.000,248,10981919,12805,0,1725434753,13039.36776896999,57.98113811999792,53471.281259040006 2024-09-04,07:25:55.000,248,10981970,12885,0,1725434754,13039.30714217999,57.98113811999792,53471.31619464 2024-09-04,07:25:56.000,248,10981906,12885,0,1725434755,13039.26672431999,58.002285510003276,53471.309207520004 2024-09-04,07:25:57.000,248,10981921,12885,0,1725434756,13039.20609752999,57.952941600000486,53471.27427192001 2024-09-04,07:25:58.000,248,10981949,12765,0,1725434757,13039.16567966999,57.952941600000486,53471.260297680004 2024-09-04,07:25:59.000,248,10981915,12685,0,1725434758,13039.14547073999,57.952941600000486,53471.22536208 2024-09-04,07:26:00.000,248,10981943,12765,0,1725434759,13039.10505287999,57.959990729999845,53471.19042648 2024-09-04,07:26:01.000,248,10981947,12885,0,1725434760,13038.997271919994,57.959990729999845,53471.12055528 2024-09-04,07:26:02.000,248,10981954,12725,0,1725434761,13038.997271919994,57.959990729999845,53471.13452952001 2024-09-04,07:26:03.000,248,10981944,12885,0,1725434762,13038.970326679999,57.967039859999204,53471.141516640004 2024-09-04,07:26:04.000,248,10981952,12805,0,1725434763,13038.923172509989,57.98113811999792,53471.10658104001 2024-09-04,07:26:05.000,248,10981926,12845,0,1725434764,13038.896227269994,57.98818725000456,53471.043696960005 2024-09-04,07:26:06.000,248,10981958,12885,0,1725434765,13038.815391549993,57.93884334000177,53471.0576712 2024-09-04,07:26:07.000,248,10981942,12965,0,1725434766,13038.781709999988,57.959990729999845,53471.06465832001 2024-09-04,07:26:08.000,248,10981909,13005,0,1725434767,13038.727819519998,57.93884334000177,53471.05068408 2024-09-04,07:26:09.000,248,10981966,12925,0,1725434768,13038.694137969993,57.94589247000113,53471.05068408 2024-09-04,07:26:10.000,248,10981880,12925,0,1725434769,13038.653720109993,57.93884334000177,53470.96683864001 2024-09-04,07:26:11.000,248,10981928,12925,0,1725434770,13038.593093319992,57.94589247000113,53470.96683864001 2024-09-04,07:26:12.000,248,10981946,12765,0,1725434771,13038.620038560002,57.967039859999204,53471.00177424 2024-09-04,07:26:13.000,248,10981917,12925,0,1725434772,13038.545939149997,57.92474508000305,53470.945877280006 2024-09-04,07:26:14.000,248,10981925,13085,0,1725434773,13038.525730219997,57.91769595000369,53470.96683864001 2024-09-04,07:26:15.000,248,10981867,12925,0,1725434774,13038.465103429997,58.009334640002635,53470.86203184 2024-09-04,07:26:16.000,248,10981950,12605,0,1725434775,13038.438158190002,58.002285510003276,53470.876006080005 2024-09-04,07:26:17.000,248,10981941,12765,0,1725434776,13038.357322470001,58.009334640002635,53470.85504472 2024-09-04,07:26:18.000,248,10981927,12965,0,1725434777,13038.384267709996,58.002285510003276,53470.79216064 2024-09-04,07:26:19.000,248,10981946,13005,0,1725434778,13038.289959369991,58.002285510003276,53470.86203184 2024-09-04,07:26:20.000,248,10981930,12885,0,1725434779,13038.249541509991,58.002285510003276,53470.83408336 2024-09-04,07:26:21.000,248,10981915,13125,0,1725434780,13038.289959369991,58.009334640002635,53470.84107048 2024-09-04,07:26:22.000,248,10981935,12965,0,1725434781,13038.222596269996,58.002285510003276,53470.79216064 2024-09-04,07:26:23.000,248,10981924,13005,0,1725434782,13038.161969479996,58.009334640002635,53470.79914776001 2024-09-04,07:26:24.000,248,10981886,12885,0,1725434783,13038.182178409996,58.03048203000071,53470.778186400006 2024-09-04,07:26:25.000,248,10981906,12885,0,1725434784,13038.121551619995,58.05867854999815,53470.778186400006 2024-09-04,07:26:26.000,248,10981981,12765,0,1725434785,13038.10807899999,58.03048203000071,53470.79914776001 2024-09-04,07:26:27.000,248,10981930,12885,0,1725434786,13038.060924829995,58.02343290000135,53470.78517352 2024-09-04,07:26:28.000,248,10981933,12765,0,1725434787,13037.96661648999,58.065727680004784,53470.757225040004 2024-09-04,07:26:29.000,248,10981913,12805,0,1725434788,13037.95314387,58.07277681000414,53470.72228944 2024-09-04,07:26:30.000,248,10981907,12845,0,1725434789,13037.879044459994,58.08687507000286,53470.70132808001 2024-09-04,07:26:31.000,248,10981869,12645,0,1725434790,13037.798208739994,58.08687507000286,53470.68735384 2024-09-04,07:26:32.000,248,10981974,12605,0,1725434791,13037.80494504999,58.07277681000414,53470.69434096 2024-09-04,07:26:33.000,248,10981927,12725,0,1725434792,13037.771263499999,58.1150715900003,53470.659405360006 2024-09-04,07:26:34.000,248,10981907,13005,0,1725434793,13037.683691469989,58.10802246000094,53470.610495520006 2024-09-04,07:26:35.000,248,10981950,12805,0,1725434794,13037.656746229994,58.12212071999966,53470.61748264 2024-09-04,07:26:36.000,248,10981927,12805,0,1725434795,13037.643273609989,58.12212071999966,53470.63145688001 2024-09-04,07:26:37.000,248,10981924,12925,0,1725434796,13037.602855749989,58.192612020000524,53470.61748264 2024-09-04,07:26:38.000,248,10981905,13125,0,1725434797,13037.562437889988,58.178513760001806,53470.58254704001 2024-09-04,07:26:39.000,248,10981888,12925,0,1725434798,13037.542228959988,58.192612020000524,53470.56158568001 2024-09-04,07:26:40.000,248,10981901,12805,0,1725434799,13037.495074789993,58.241955930003314,53470.58254704001 2024-09-04,07:26:41.000,248,10981956,12805,0,1725434800,13037.434447999993,58.29129983999883,53470.53363720001 2024-09-04,07:26:42.000,248,10981914,12725,0,1725434801,13037.434447999993,58.27015245000075,53470.540624320005 2024-09-04,07:26:43.000,248,10981907,12685,0,1725434802,13037.394030139993,58.25605419000203,53470.53363720001 2024-09-04,07:26:44.000,248,10981946,12845,0,1725434803,13037.360348590002,58.30539810000482,53470.55459856 2024-09-04,07:26:45.000,248,10981972,12725,0,1725434804,13037.333403349992,58.31244723000418,53470.52665008 2024-09-04,07:26:46.000,248,10981921,12845,0,1725434805,13037.306458109997,58.361791139999696,53470.48472736001 2024-09-04,07:26:47.000,248,10981947,12765,0,1725434806,13037.279512870002,58.361791139999696,53470.54761144 2024-09-04,07:26:48.000,248,10981901,12845,0,1725434807,13037.245831319997,58.34769288000098,53470.40786904 2024-09-04,07:26:49.000,248,10981943,12805,0,1725434808,13037.191940839992,58.38293852999777,53470.4288304 2024-09-04,07:26:50.000,248,10981942,12565,0,1725434809,13037.171731909992,58.404085920003126,53470.40088192 2024-09-04,07:26:51.000,248,10981923,12685,0,1725434810,13037.178468220001,58.43933156999992,53470.40088192 2024-09-04,07:26:52.000,248,10981919,12725,0,1725434811,13037.117841430001,58.425233310001204,53470.40786904 2024-09-04,07:26:53.000,248,10981903,13045,0,1725434812,13037.104368809996,58.45342982999864,53470.33799784 2024-09-04,07:26:54.000,248,10981904,12845,0,1725434813,13037.070687259991,58.48867548000271,53470.36594632001 2024-09-04,07:26:55.000,248,10981928,12645,0,1725434814,13037.03700571,58.50277374000143,53470.38690768 2024-09-04,07:26:56.000,248,10981892,12605,0,1725434815,13036.99658785,58.52392112999951,53470.3589592 2024-09-04,07:26:57.000,248,10981910,12965,0,1725434816,13036.97637892,58.56621591000294,53470.33799784 2024-09-04,07:26:58.000,248,10981919,12805,0,1725434817,13037.003324159996,58.55916678000358,53470.36594632001 2024-09-04,07:26:59.000,248,10981936,12765,0,1725434818,13036.97637892,58.5732650400023,53470.372933440005 2024-09-04,07:27:00.000,248,10981912,12765,0,1725434819,13036.93596106,58.5732650400023,53470.36594632001 2024-09-04,07:27:01.000,248,10981903,12965,0,1725434820,13036.93596106,58.650805470002524,53470.289088 2024-09-04,07:27:02.000,248,10981936,13245,0,1725434821,13036.902279509995,58.62965808000445,53470.31004936 2024-09-04,07:27:03.000,248,10981915,12965,0,1725434822,13036.93596106,58.643756340003165,53470.31703648001 2024-09-04,07:27:04.000,248,10981889,12965,0,1725434823,13036.94943367999,58.62965808000445,53470.29607512001 2024-09-04,07:27:05.000,248,10981944,12965,0,1725434824,13036.942697369996,58.65785460000188,53470.29607512001 2024-09-04,07:27:06.000,248,10981924,12685,0,1725434825,13036.92922474999,58.643756340003165,53470.31703648001 2024-09-04,07:27:07.000,248,10981911,12965,0,1725434826,13036.94943367999,58.68605111999932,53470.31004936 2024-09-04,07:27:08.000,248,10981917,13005,0,1725434827,13036.942697369996,58.71424764000403,53470.324023600006 2024-09-04,07:27:09.000,248,10981907,12685,0,1725434828,13036.962906299996,58.70014937999804,53470.24716528001 2024-09-04,07:27:10.000,248,10981884,12965,0,1725434829,13036.962906299996,58.71424764000403,53470.29607512001 2024-09-04,07:27:11.000,248,10981968,12605,0,1725434830,13037.01679678,58.770640679998905,53470.1842812 2024-09-04,07:27:12.000,248,10981897,12805,0,1725434831,13037.03700571,58.763591549999546,53470.28210088 2024-09-04,07:27:13.000,248,10981883,12845,0,1725434832,13037.030269399991,58.777689809998265,53470.24716528001 2024-09-04,07:27:14.000,248,10981943,12765,0,1725434833,13037.063950949996,58.75654242000019,53470.23319104 2024-09-04,07:27:15.000,248,10981920,12685,0,1725434834,13037.097632500001,58.763591549999546,53470.2192168 2024-09-04,07:27:16.000,248,10981954,12925,0,1725434835,13037.138050360001,58.777689809998265,53470.26113952 2024-09-04,07:27:17.000,248,10981920,12805,0,1725434836,13037.164995599996,58.812935460002336,53470.24017816 2024-09-04,07:27:18.000,248,10981924,12965,0,1725434837,13037.191940839992,58.812935460002336,53470.289088 2024-09-04,07:27:19.000,248,10981937,12965,0,1725434838,13037.232358699992,58.827033720001054,53470.289088 2024-09-04,07:27:20.000,248,10981937,13125,0,1725434839,13037.279512870002,58.827033720001054,53470.33799784 2024-09-04,07:27:21.000,248,10981992,12685,0,1725434840,13037.326667039997,58.84818110999913,53470.36594632001 2024-09-04,07:27:22.000,248,10981948,12765,0,1725434841,13037.387293829997,58.827033720001054,53470.289088 2024-09-04,07:27:23.000,248,10981974,13045,0,1725434842,13037.420975380002,58.85523023999849,53470.324023600006 2024-09-04,07:27:24.000,248,10981924,13005,0,1725434843,13037.441184310002,58.869328500004485,53470.3589592 2024-09-04,07:27:25.000,248,10981957,13205,0,1725434844,13037.508547409998,58.89047589000256,53470.38690768 2024-09-04,07:27:26.000,248,10981901,12645,0,1725434845,13037.528756339998,58.91162328000064,53470.4288304 2024-09-04,07:27:27.000,248,10981921,12965,0,1725434846,13037.582646819988,58.89047589000256,53470.40786904 2024-09-04,07:27:28.000,248,10981884,12845,0,1725434847,13037.609592059998,58.96096719000343,53470.421843280004 2024-09-04,07:27:29.000,248,10981938,12885,0,1725434848,13037.676955159994,58.97506545000215,53470.44979176 2024-09-04,07:27:30.000,248,10981961,12925,0,1725434849,13037.683691469989,58.96096719000343,53470.421843280004 2024-09-04,07:27:31.000,248,10981914,12525,0,1725434850,13037.757790879994,59.003261969999585,53470.45677888 2024-09-04,07:27:32.000,248,10981984,12765,0,1725434851,13037.76452718999,59.0173602299983,53470.470753120004 2024-09-04,07:27:33.000,248,10981938,12845,0,1725434852,13037.78473611999,59.02440935999766,53470.4288304 2024-09-04,07:27:34.000,248,10981966,12805,0,1725434853,13037.82515397999,59.02440935999766,53470.46376600001 2024-09-04,07:27:35.000,248,10981915,12885,0,1725434854,13037.838626599994,59.010311099998944,53470.470753120004 2024-09-04,07:27:36.000,248,10981924,12765,0,1725434855,13037.858835529994,59.059655010001734,53470.5685728 2024-09-04,07:27:37.000,248,10981895,12805,0,1725434856,13037.90598969999,59.08785152999917,53470.4987016 2024-09-04,07:27:38.000,248,10981921,13045,0,1725434857,13037.93293494,59.08080239999981,53470.52665008 2024-09-04,07:27:39.000,248,10981896,12845,0,1725434858,13037.959880179995,59.10194978999789,53470.51966296 2024-09-04,07:27:40.000,248,10981918,12605,0,1725434859,13038.00703434999,59.12309718000324,53470.52665008 2024-09-04,07:27:41.000,248,10981951,12725,0,1725434860,13038.04745220999,59.13719544000196,53470.58254704001 2024-09-04,07:27:42.000,248,10981948,12845,0,1725434861,13038.08787006999,59.172441089998756,53470.60350840001 2024-09-04,07:27:43.000,248,10981966,12645,0,1725434862,13038.101342689995,59.21473587000219,53470.62446976 2024-09-04,07:27:44.000,248,10981964,12845,0,1725434863,13038.12828792999,59.221785000001546,53470.62446976 2024-09-04,07:27:45.000,248,10981912,13045,0,1725434864,13038.182178409996,59.20768674000283,53470.69434096 2024-09-04,07:27:46.000,248,10981956,12885,0,1725434865,13038.23606889,59.235883260000264,53470.68036672001 2024-09-04,07:27:47.000,248,10981963,12765,0,1725434866,13038.229332579991,59.20768674000283,53470.61748264 2024-09-04,07:27:48.000,248,10981881,12765,0,1725434867,13038.242805199996,59.25703064999834,53470.659405360006 2024-09-04,07:27:49.000,248,10981911,12845,0,1725434868,13038.269750439991,59.285227170003054,53470.65241824001 2024-09-04,07:27:50.000,248,10981886,12805,0,1725434869,13038.323640919996,59.271128910004336,53470.708315200005 2024-09-04,07:27:51.000,248,10981931,12925,0,1725434870,13038.337113540001,59.285227170003054,53470.659405360006 2024-09-04,07:27:52.000,248,10981933,12925,0,1725434871,13038.357322470001,59.285227170003054,53470.69434096 2024-09-04,07:27:53.000,248,10981938,13045,0,1725434872,13038.391004019992,59.32047281999985,53470.72228944 2024-09-04,07:27:54.000,248,10981936,12725,0,1725434873,13038.404476639997,59.31342369000049,53470.73626368 2024-09-04,07:27:55.000,248,10981945,13125,0,1725434874,13038.411212949992,59.36276760000328,53470.71530232 2024-09-04,07:27:56.000,248,10981940,13125,0,1725434875,13038.438158190002,59.36276760000328,53470.72927656001 2024-09-04,07:27:57.000,248,10981908,13005,0,1725434876,13038.431421879992,59.36981673000264,53470.75023792001 2024-09-04,07:27:58.000,248,10981890,12805,0,1725434877,13038.404476639997,59.405062379999436,53470.72228944 2024-09-04,07:27:59.000,248,10981936,13045,0,1725434878,13038.451630809992,59.376865860002,53470.7432508 2024-09-04,07:28:00.000,248,10981942,12885,0,1725434879,13038.505521289997,59.405062379999436,53470.73626368 2024-09-04,07:28:01.000,248,10981963,13205,0,1725434880,13038.498784980002,59.447357160002866,53470.806134880004 2024-09-04,07:28:02.000,248,10981939,13005,0,1725434881,13038.512257599992,59.42620977000479,53470.806134880004 2024-09-04,07:28:03.000,248,10981939,12925,0,1725434882,13038.532466529992,59.447357160002866,53470.806134880004 2024-09-04,07:28:04.000,248,10981941,12885,0,1725434883,13038.492048669992,59.44030803000351,53470.778186400006 2024-09-04,07:28:05.000,248,10981906,13205,0,1725434884,13038.539202840002,59.510799330004374,53470.813122 2024-09-04,07:28:06.000,248,10981951,12965,0,1725434885,13038.525730219997,59.4755536800003,53470.86901896001 2024-09-04,07:28:07.000,248,10981907,12925,0,1725434886,13038.539202840002,59.461455420001585,53470.83408336 2024-09-04,07:28:08.000,248,10981924,12645,0,1725434887,13038.593093319992,59.50375019999774,53470.827096240006 2024-09-04,07:28:09.000,248,10981914,12925,0,1725434888,13038.559411770002,59.49670106999838,53470.90395456 2024-09-04,07:28:10.000,248,10981922,12965,0,1725434889,13038.579620700002,59.48260280999966,53470.85504472 2024-09-04,07:28:11.000,248,10981928,13045,0,1725434890,13038.552675459992,59.50375019999774,53470.876006080005 2024-09-04,07:28:12.000,248,10981932,12885,0,1725434891,13038.579620700002,59.4755536800003,53470.90395456 2024-09-04,07:28:13.000,248,10981963,12925,0,1725434892,13038.599829630002,59.48965193999902,53470.924915920004 2024-09-04,07:28:14.000,248,10981920,12765,0,1725434893,13038.545939149997,59.4755536800003,53470.86203184 2024-09-04,07:28:15.000,248,10981930,12805,0,1725434894,13038.579620700002,59.48260280999966,53470.91094168 2024-09-04,07:28:16.000,248,10981899,12805,0,1725434895,13038.606565939997,59.517848460003734,53470.89696744001 2024-09-04,07:28:17.000,248,10981949,12965,0,1725434896,13038.626774869997,59.53194672000245,53470.88998032 2024-09-04,07:28:18.000,248,10981899,12765,0,1725434897,13038.626774869997,59.53194672000245,53470.91094168 2024-09-04,07:28:19.000,248,10981944,12925,0,1725434898,13038.633511179993,59.53194672000245,53470.924915920004 2024-09-04,07:28:20.000,248,10981943,13125,0,1725434899,13038.620038560002,59.56014323999989,53470.91792880001 2024-09-04,07:28:21.000,248,10981954,12885,0,1725434900,13038.680665350003,59.52489759000309,53470.88998032 2024-09-04,07:28:22.000,248,10981938,12965,0,1725434901,13038.633511179993,59.53899585000181,53470.89696744001 2024-09-04,07:28:23.000,248,10981935,12925,0,1725434902,13038.640247490002,59.55309411000053,53470.8829932 2024-09-04,07:28:24.000,248,10981905,12965,0,1725434903,13038.613302249993,59.55309411000053,53470.876006080005 2024-09-04,07:28:25.000,248,10981966,12605,0,1725434904,13038.593093319992,59.56719236999925,53470.88998032 2024-09-04,07:28:26.000,248,10981967,12605,0,1725434905,13038.606565939997,59.55309411000053,53470.8829932 2024-09-04,07:28:27.000,248,10981953,13085,0,1725434906,13038.586357009997,59.54604498000117,53470.91792880001 2024-09-04,07:28:28.000,248,10981960,12885,0,1725434907,13038.552675459992,59.54604498000117,53470.8829932 2024-09-04,07:28:29.000,248,10981926,12885,0,1725434908,13038.552675459992,59.510799330004374,53470.89696744001 2024-09-04,07:28:30.000,248,10981929,12605,0,1725434909,13038.545939149997,59.52489759000309,53470.827096240006 2024-09-04,07:28:31.000,248,10981923,12605,0,1725434910,13038.552675459992,59.50375019999774,53470.8829932 2024-09-04,07:28:32.000,248,10981928,12925,0,1725434911,13038.545939149997,59.510799330004374,53470.83408336 2024-09-04,07:28:33.000,248,10981931,12965,0,1725434912,13038.525730219997,59.48965193999902,53470.876006080005 2024-09-04,07:28:34.000,248,10981916,12965,0,1725434913,13038.512257599992,59.510799330004374,53470.82010912001 2024-09-04,07:28:35.000,248,10981946,12965,0,1725434914,13038.532466529992,59.54604498000117,53470.86203184 2024-09-04,07:28:36.000,248,10981942,12805,0,1725434915,13038.498784980002,59.517848460003734,53470.85504472 2024-09-04,07:28:37.000,248,10981973,12605,0,1725434916,13038.492048669992,59.54604498000117,53470.83408336 2024-09-04,07:28:38.000,248,10981898,12765,0,1725434917,13038.458367120002,59.56014323999989,53470.84805760001 2024-09-04,07:28:39.000,248,10981947,12925,0,1725434918,13038.431421879992,59.55309411000053,53470.85504472 2024-09-04,07:28:40.000,248,10981992,12925,0,1725434919,13038.471839739992,59.55309411000053,53470.90395456 2024-09-04,07:28:41.000,248,10981946,13045,0,1725434920,13038.424685569997,59.517848460003734,53470.83408336 2024-09-04,07:28:42.000,248,10981949,12925,0,1725434921,13038.377531400001,59.517848460003734,53470.84107048 2024-09-04,07:28:43.000,248,10981983,12845,0,1725434922,13038.384267709996,59.517848460003734,53470.84805760001 2024-09-04,07:28:44.000,248,10981928,12925,0,1725434923,13038.391004019992,59.50375019999774,53470.79914776001 2024-09-04,07:28:45.000,248,10981961,13045,0,1725434924,13038.377531400001,59.48260280999966,53470.813122 2024-09-04,07:28:46.000,248,10981893,12805,0,1725434925,13038.337113540001,59.48260280999966,53470.79216064 2024-09-04,07:28:47.000,248,10981952,12845,0,1725434926,13038.303431989996,59.48965193999902,53470.806134880004 2024-09-04,07:28:48.000,248,10981952,12605,0,1725434927,13038.303431989996,59.52489759000309,53470.813122 2024-09-04,07:28:49.000,248,10981971,12845,0,1725434928,13038.310168299991,59.49670106999838,53470.7432508 2024-09-04,07:28:50.000,248,10981941,12525,0,1725434929,13038.276486750001,59.53899585000181,53470.73626368 2024-09-04,07:28:51.000,248,10981966,12605,0,1725434930,13038.276486750001,59.50375019999774,53470.75023792001 2024-09-04,07:28:52.000,248,10981932,12845,0,1725434931,13038.25627782,59.55309411000053,53470.72927656001 2024-09-04,07:28:53.000,248,10981947,12925,0,1725434932,13038.25627782,59.50375019999774,53470.757225040004 2024-09-04,07:28:54.000,248,10981965,13045,0,1725434933,13038.249541509991,59.4755536800003,53470.71530232 2024-09-04,07:28:55.000,248,10981933,12965,0,1725434934,13038.222596269996,59.48260280999966,53470.72228944 2024-09-04,07:28:56.000,248,10981955,12845,0,1725434935,13038.19565103,59.468504550000944,53470.68735384 2024-09-04,07:28:57.000,248,10981925,12885,0,1725434936,13038.18891471999,59.48260280999966,53470.72228944 2024-09-04,07:28:58.000,248,10981869,12845,0,1725434937,13038.1754421,59.517848460003734,53470.7432508 2024-09-04,07:28:59.000,248,10981941,12725,0,1725434938,13038.15523317,59.53194672000245,53470.70132808001 2024-09-04,07:29:00.000,248,10981960,12845,0,1725434939,13038.141760549996,59.50375019999774,53470.7432508 2024-09-04,07:29:01.000,248,10981887,12965,0,1725434940,13038.121551619995,59.50375019999774,53470.70132808001 2024-09-04,07:29:02.000,248,10981941,13165,0,1725434941,13038.101342689995,59.57424149999861,53470.708315200005 2024-09-04,07:29:03.000,248,10981982,12805,0,1725434942,13038.08787006999,59.55309411000053,53470.71530232 2024-09-04,07:29:04.000,248,10981961,12965,0,1725434943,13038.07439745,59.510799330004374,53470.708315200005 2024-09-04,07:29:05.000,248,10981968,12805,0,1725434944,13038.04745220999,59.56719236999925,53470.71530232 2024-09-04,07:29:06.000,248,10981930,12965,0,1725434945,13038.020506969995,59.53194672000245,53470.6733796 2024-09-04,07:29:07.000,248,10981957,12845,0,1725434946,13038.00703434999,59.53194672000245,53470.70132808001 2024-09-04,07:29:08.000,248,10981915,12765,0,1725434947,13037.980089109995,59.581290629997966,53470.6733796 2024-09-04,07:29:09.000,248,10981971,13085,0,1725434948,13037.9733528,59.56014323999989,53470.6733796 2024-09-04,07:29:10.000,248,10981993,12845,0,1725434949,13037.93293494,59.59538889000396,53470.659405360006 2024-09-04,07:29:11.000,248,10981957,13125,0,1725434950,13037.919462319995,59.5883397600046,53470.69434096 2024-09-04,07:29:12.000,248,10981947,12885,0,1725434951,13037.92619862999,59.60243802000332,53470.63145688001 2024-09-04,07:29:13.000,248,10981971,12885,0,1725434952,13037.87230815,59.59538889000396,53470.64543112 2024-09-04,07:29:14.000,248,10981941,12845,0,1725434953,13037.838626599994,59.581290629997966,53470.58254704001 2024-09-04,07:29:15.000,248,10981935,13085,0,1725434954,13037.811681359999,59.57424149999861,53470.540624320005 2024-09-04,07:29:16.000,248,10981973,12605,0,1725434955,13037.83189029,59.581290629997966,53470.610495520006 2024-09-04,07:29:17.000,248,10981901,12445,0,1725434956,13037.80494504999,59.61653628000204,53470.60350840001 2024-09-04,07:29:18.000,248,10981929,12685,0,1725434957,13037.80494504999,59.61653628000204,53470.57555992 2024-09-04,07:29:19.000,248,10981914,12645,0,1725434958,13037.791472429999,59.60948715000268,53470.58254704001 2024-09-04,07:29:20.000,248,10981933,12965,0,1725434959,13037.777999809994,59.60243802000332,53470.610495520006 2024-09-04,07:29:21.000,248,10981924,12925,0,1725434960,13037.76452718999,59.60243802000332,53470.610495520006 2024-09-04,07:29:22.000,248,10981914,12445,0,1725434961,13037.730845639999,59.61653628000204,53470.589534160004 2024-09-04,07:29:23.000,248,10981985,12885,0,1725434962,13037.744318259989,59.637683670000115,53470.5685728 2024-09-04,07:29:24.000,248,10981928,12965,0,1725434963,13037.663482539989,59.6235854100014,53470.52665008 2024-09-04,07:29:25.000,248,10981922,12685,0,1725434964,13037.710636709999,59.644732799999474,53470.58254704001 2024-09-04,07:29:26.000,248,10981932,13005,0,1725434965,13037.703900399989,59.644732799999474,53470.55459856 2024-09-04,07:29:27.000,248,10981931,12845,0,1725434966,13037.690427779999,59.6235854100014,53470.540624320005 2024-09-04,07:29:28.000,248,10981952,13245,0,1725434967,13037.663482539989,59.67292932000419,53470.55459856 2024-09-04,07:29:29.000,248,10981962,12725,0,1725434968,13037.656746229994,59.644732799999474,53470.52665008 2024-09-04,07:29:30.000,248,10981965,12725,0,1725434969,13037.670218849998,59.644732799999474,53470.52665008 2024-09-04,07:29:31.000,248,10981963,12845,0,1725434970,13037.670218849998,59.644732799999474,53470.51267584001 2024-09-04,07:29:32.000,248,10981892,13005,0,1725434971,13037.616328369993,59.60243802000332,53470.53363720001 2024-09-04,07:29:33.000,248,10981921,12965,0,1725434972,13037.582646819988,59.679978450003546,53470.48472736001 2024-09-04,07:29:34.000,248,10981939,13245,0,1725434973,13037.609592059998,59.630634540000756,53470.470753120004 2024-09-04,07:29:35.000,248,10981923,12645,0,1725434974,13037.602855749989,59.5883397600046,53470.442804640006 2024-09-04,07:29:36.000,248,10981948,12605,0,1725434975,13037.629800989998,59.644732799999474,53470.48472736001 2024-09-04,07:29:37.000,248,10981936,12925,0,1725434976,13037.596119439993,59.637683670000115,53470.47774024 2024-09-04,07:29:38.000,248,10981919,12725,0,1725434977,13037.562437889988,59.65883105999819,53470.470753120004 2024-09-04,07:29:39.000,248,10981925,12925,0,1725434978,13037.555701579993,59.6235854100014,53470.45677888 2024-09-04,07:29:40.000,248,10981916,12925,0,1725434979,13037.522020029988,59.60243802000332,53470.47774024 2024-09-04,07:29:41.000,248,10981937,12885,0,1725434980,13037.522020029988,59.637683670000115,53470.45677888 2024-09-04,07:29:42.000,248,10981913,12765,0,1725434981,13037.515283719993,59.66588019000483,53470.4288304 2024-09-04,07:29:43.000,248,10981899,12685,0,1725434982,13037.474865859993,59.65883105999819,53470.442804640006 2024-09-04,07:29:44.000,248,10981961,12765,0,1725434983,13037.474865859993,59.644732799999474,53470.46376600001 2024-09-04,07:29:45.000,248,10981903,12805,0,1725434984,13037.441184310002,59.67292932000419,53470.44979176 2024-09-04,07:29:46.000,248,10981967,12765,0,1725434985,13037.468129549998,59.65883105999819,53470.41485616001 2024-09-04,07:29:47.000,248,10981999,13125,0,1725434986,13037.461393240003,59.67292932000419,53470.43581752001 2024-09-04,07:29:48.000,248,10981938,12685,0,1725434987,13037.434447999993,59.637683670000115,53470.421843280004 2024-09-04,07:29:49.000,248,10981926,12845,0,1725434988,13037.427711689998,59.66588019000483,53470.470753120004 2024-09-04,07:29:50.000,248,10981887,12845,0,1725434989,13037.414239069993,59.65883105999819,53470.470753120004 2024-09-04,07:29:51.000,248,10981918,13125,0,1725434990,13037.407502759997,59.694076710002264,53470.43581752001 2024-09-04,07:29:52.000,248,10981900,12725,0,1725434991,13037.367084899997,59.637683670000115,53470.442804640006 2024-09-04,07:29:53.000,248,10981903,13125,0,1725434992,13037.373821209992,59.679978450003546,53470.43581752001 2024-09-04,07:29:54.000,248,10981917,12885,0,1725434993,13037.380557520002,59.65883105999819,53470.40786904 2024-09-04,07:29:55.000,248,10981953,12925,0,1725434994,13037.387293829997,59.66588019000483,53470.39389480001 2024-09-04,07:29:56.000,248,10981926,12965,0,1725434995,13037.360348590002,59.644732799999474,53470.40786904 2024-09-04,07:29:57.000,248,10981905,12765,0,1725434996,13037.313194419992,59.67292932000419,53470.40786904 2024-09-04,07:29:58.000,248,10981949,12885,0,1725434997,13037.319930730002,59.66588019000483,53470.33799784 2024-09-04,07:29:59.000,248,10981926,12605,0,1725434998,13037.286249179997,59.644732799999474,53470.31703648001 2024-09-04,07:30:00.000,248,10981878,13125,0,1725434999,13037.259303940002,59.67292932000419,53470.36594632001 2024-09-04,07:30:01.000,248,10981951,12645,0,1725435000,13037.266040249997,59.679978450003546,53470.38690768 2024-09-04,07:30:02.000,248,10981964,12525,0,1725435001,13037.239095010002,59.67292932000419,53470.35197208 2024-09-04,07:30:03.000,248,10981889,12925,0,1725435002,13037.279512870002,59.679978450003546,53470.324023600006 2024-09-04,07:30:04.000,248,10981915,13125,0,1725435003,13037.225622389997,59.71522410000034,53470.31703648001 2024-09-04,07:30:05.000,248,10981881,12805,0,1725435004,13037.212149769992,59.70112584000162,53470.33799784 2024-09-04,07:30:06.000,248,10981925,13125,0,1725435005,13037.191940839992,59.7222732299997,53470.33101072 2024-09-04,07:30:07.000,248,10981899,12965,0,1725435006,13037.198677150001,59.75046975000441,53470.33101072 2024-09-04,07:30:08.000,248,10981885,13005,0,1725435007,13037.158259290001,59.78571540000121,53470.29607512001 2024-09-04,07:30:09.000,248,10981881,12885,0,1725435008,13037.117841430001,59.74342061999778,53470.303062240004 2024-09-04,07:30:10.000,248,10981928,12445,0,1725435009,13037.111105119991,59.79981365999993,53470.31703648001 2024-09-04,07:30:11.000,248,10981898,12925,0,1725435010,13037.104368809996,59.78571540000121,53470.28210088 2024-09-04,07:30:12.000,248,10981871,12925,0,1725435011,13037.090896189991,59.79276453000057,53470.254152400004 2024-09-04,07:30:13.000,248,10981925,12765,0,1725435012,13037.104368809996,59.79981365999993,53470.31004936 2024-09-04,07:30:14.000,248,10981844,12925,0,1725435013,13037.084159879996,59.76456801000313,53470.275113760006 2024-09-04,07:30:15.000,248,10981897,12965,0,1725435014,13037.050478329991,59.78571540000121,53470.289088 2024-09-04,07:30:16.000,248,10981948,12965,0,1725435015,13037.030269399991,59.806862789999286,53470.26812664001 2024-09-04,07:30:17.000,248,10981862,12845,0,1725435016,13037.030269399991,59.813911919998645,53470.31703648001 2024-09-04,07:30:18.000,248,10981895,12805,0,1725435017,13037.023533089996,59.806862789999286,53470.29607512001 2024-09-04,07:30:19.000,248,10981891,12805,0,1725435018,13036.99658785,59.835059310004,53470.29607512001 2024-09-04,07:30:20.000,248,10981903,12685,0,1725435019,13037.050478329991,59.835059310004,53470.28210088 2024-09-04,07:30:21.000,248,10981926,12965,0,1725435020,13036.99658785,59.856206700002076,53470.26812664001 2024-09-04,07:30:22.000,248,10981901,12605,0,1725435021,13036.95616999,59.820961049998004,53470.24716528001 2024-09-04,07:30:23.000,248,10981943,12925,0,1725435022,13036.96964260999,59.82801018000464,53470.275113760006 2024-09-04,07:30:24.000,248,10981959,12845,0,1725435023,13036.942697369996,59.820961049998004,53470.23319104 2024-09-04,07:30:25.000,248,10981933,12805,0,1725435024,13036.8955432,59.82801018000464,53470.24017816 2024-09-04,07:30:26.000,248,10981874,12685,0,1725435025,13036.93596106,59.84915757000272,53470.24716528001 2024-09-04,07:30:27.000,248,10981890,12965,0,1725435026,13036.902279509995,59.84210844000336,53470.24017816 2024-09-04,07:30:28.000,248,10981924,12965,0,1725435027,13036.86859795999,59.89145234999887,53470.275113760006 2024-09-04,07:30:29.000,248,10981949,13205,0,1725435028,13036.861861649995,59.89850147999823,53470.205242560005 2024-09-04,07:30:30.000,248,10981954,12805,0,1725435029,13036.83491641,59.87735409000015,53470.22620392001 2024-09-04,07:30:31.000,248,10981916,12605,0,1725435030,13036.81470748,59.905550610004866,53470.28210088 2024-09-04,07:30:32.000,248,10981902,12765,0,1725435031,13036.78776223999,59.87735409000015,53470.19825544001 2024-09-04,07:30:33.000,248,10981921,12845,0,1725435032,13036.781025929995,59.905550610004866,53470.254152400004 2024-09-04,07:30:34.000,248,10981934,12685,0,1725435033,13036.74734437999,59.89145234999887,53470.205242560005 2024-09-04,07:30:35.000,248,10981921,12965,0,1725435034,13036.740608069995,59.89850147999823,53470.24017816 2024-09-04,07:30:36.000,248,10981895,12725,0,1725435035,13036.72713544999,59.870304960000794,53470.275113760006 2024-09-04,07:30:37.000,248,10981893,12885,0,1725435036,13036.73387176,59.89850147999823,53470.21222968 2024-09-04,07:30:38.000,248,10981897,12765,0,1725435037,13036.740608069995,59.89145234999887,53470.24716528001 2024-09-04,07:30:39.000,248,10981929,12925,0,1725435038,13036.68671758999,59.87735409000015,53470.1842812 2024-09-04,07:30:40.000,248,10981944,12885,0,1725435039,13036.66650865999,59.89145234999887,53470.21222968 2024-09-04,07:30:41.000,248,10981921,12565,0,1725435040,13036.66650865999,59.870304960000794,53470.19126832 2024-09-04,07:30:42.000,248,10981967,12725,0,1725435041,13036.65303604,59.88440321999951,53470.19126832 2024-09-04,07:30:43.000,248,10981942,12845,0,1725435042,13036.60588186999,59.89850147999823,53470.1842812 2024-09-04,07:30:44.000,248,10981961,12725,0,1725435043,13036.599145559994,59.870304960000794,53470.17729408001 2024-09-04,07:30:45.000,248,10981920,12845,0,1725435044,13036.558727699994,59.89145234999887,53470.107422880006 2024-09-04,07:30:46.000,248,10981902,12925,0,1725435045,13036.551991389999,59.89145234999887,53470.09344864 2024-09-04,07:30:47.000,248,10981946,12885,0,1725435046,13036.531782459999,59.905550610004866,53470.14934560001 2024-09-04,07:30:48.000,248,10981955,12725,0,1725435047,13036.504837219989,59.92669800000294,53470.12139712 2024-09-04,07:30:49.000,248,10981978,12725,0,1725435048,13036.518309839994,59.905550610004866,53470.14934560001 2024-09-04,07:30:50.000,248,10981926,12605,0,1725435049,13036.491364599999,59.912599740004225,53470.10043576001 2024-09-04,07:30:51.000,248,10981939,13045,0,1725435050,13036.457683049994,59.94079626000166,53470.14235848 2024-09-04,07:30:52.000,248,10981946,12805,0,1725435051,13036.424001499989,59.9337471300023,53470.086461520004 2024-09-04,07:30:53.000,248,10981917,12845,0,1725435052,13036.383583639989,59.98309103999782,53470.107422880006 2024-09-04,07:30:54.000,248,10981927,12965,0,1725435053,13036.370111019998,59.94079626000166,53470.09344864 2024-09-04,07:30:55.000,248,10981911,12525,0,1725435054,13036.349902089998,59.99014017000445,53470.10043576001 2024-09-04,07:30:56.000,248,10981944,12845,0,1725435055,13036.336429469993,59.99718930000381,53470.086461520004 2024-09-04,07:30:57.000,248,10981893,13005,0,1725435056,13036.316220539993,59.98309103999782,53470.06550016 2024-09-04,07:30:58.000,248,10981902,12805,0,1725435057,13036.316220539993,59.96194364999974,53470.086461520004 2024-09-04,07:30:59.000,248,10981906,12845,0,1725435058,13036.282538990003,59.98309103999782,53470.086461520004 2024-09-04,07:31:00.000,248,10981897,12605,0,1725435059,13036.255593749993,59.99014017000445,53470.0445388 2024-09-04,07:31:01.000,248,10981920,12965,0,1725435060,13036.221912200002,59.99014017000445,53470.07248728 2024-09-04,07:31:02.000,248,10981937,12845,0,1725435061,13036.154549099992,59.99014017000445,53470.05851304001 2024-09-04,07:31:03.000,248,10981943,12765,0,1725435062,13036.168021719997,60.02538582000125,53470.037551680005 2024-09-04,07:31:04.000,248,10981929,12765,0,1725435063,13036.188230649997,60.039484079999966,53470.09344864 2024-09-04,07:31:05.000,248,10981938,13125,0,1725435064,13036.147812789997,60.01833669000189,53470.05152592 2024-09-04,07:31:06.000,248,10981945,13245,0,1725435065,13036.114131239992,60.01128756000253,53470.05851304001 2024-09-04,07:31:07.000,248,10981911,12805,0,1725435066,13036.114131239992,60.03243495000061,53470.03056456001 2024-09-04,07:31:08.000,248,10981939,12925,0,1725435067,13036.080449690002,60.03243495000061,53470.05851304001 2024-09-04,07:31:09.000,248,10981951,13045,0,1725435068,13036.060240760002,60.00423843000317,53470.05851304001 2024-09-04,07:31:10.000,248,10981927,12965,0,1725435069,13036.046768139997,60.02538582000125,53470.01659032 2024-09-04,07:31:11.000,248,10981891,12845,0,1725435070,13036.013086589992,59.97604190999846,53469.99562896 2024-09-04,07:31:12.000,248,10981905,12925,0,1725435071,13035.965932419997,59.99718930000381,53470.01659032 2024-09-04,07:31:13.000,248,10981887,12965,0,1725435072,13035.952459799992,60.00423843000317,53469.94671912 2024-09-04,07:31:14.000,248,10981853,12565,0,1725435073,13035.905305629996,59.97604190999846,53469.988641840006 2024-09-04,07:31:15.000,248,10981886,12965,0,1725435074,13035.905305629996,59.96194364999974,53469.94671912 2024-09-04,07:31:16.000,248,10981912,12885,0,1725435075,13035.891833009991,59.98309103999782,53469.96069336001 2024-09-04,07:31:17.000,248,10981913,12605,0,1725435076,13035.885096699996,59.99014017000445,53469.94671912 2024-09-04,07:31:18.000,248,10981921,12965,0,1725435077,13035.851415149991,60.01128756000253,53469.939732000006 2024-09-04,07:31:19.000,248,10981907,12885,0,1725435078,13035.8177336,59.99718930000381,53469.98165472001 2024-09-04,07:31:20.000,248,10981889,12645,0,1725435079,13035.77731574,59.9689927799991,53469.94671912 2024-09-04,07:31:21.000,248,10981928,12885,0,1725435080,13035.75710681,60.01128756000253,53469.939732000006 2024-09-04,07:31:22.000,248,10981893,12925,0,1725435081,13035.743634189996,60.00423843000317,53469.939732000006 2024-09-04,07:31:23.000,248,10981892,12805,0,1725435082,13035.743634189996,60.01833669000189,53469.869860800005 2024-09-04,07:31:24.000,248,10981899,12645,0,1725435083,13035.73016156999,60.00423843000317,53469.91178352001 2024-09-04,07:31:25.000,248,10981909,12645,0,1725435084,13035.70995263999,60.00423843000317,53469.92575776 2024-09-04,07:31:26.000,248,10981900,12805,0,1725435085,13035.64932584999,60.02538582000125,53469.89780928 2024-09-04,07:31:27.000,248,10981908,13005,0,1725435086,13035.63585323,59.96194364999974,53469.9047964 2024-09-04,07:31:28.000,248,10981961,13085,0,1725435087,13035.63585323,59.98309103999782,53469.89780928 2024-09-04,07:31:29.000,248,10981899,12885,0,1725435088,13035.56849012999,60.01128756000253,53469.87684792 2024-09-04,07:31:30.000,248,10981910,12965,0,1725435089,13035.561753819995,60.02538582000125,53469.84191232001 2024-09-04,07:31:31.000,248,10981892,13125,0,1725435090,13035.54828119999,60.03243495000061,53469.8349252 2024-09-04,07:31:32.000,248,10981885,12805,0,1725435091,13035.50786333999,60.03243495000061,53469.87684792 2024-09-04,07:31:33.000,248,10981923,12925,0,1725435092,13035.52807226999,60.02538582000125,53469.87684792 2024-09-04,07:31:34.000,248,10981905,12805,0,1725435093,13035.47418179,60.053582339998684,53469.82793808 2024-09-04,07:31:35.000,248,10981904,12845,0,1725435094,13035.42702761999,60.039484079999966,53469.81396384001 2024-09-04,07:31:36.000,248,10981910,12765,0,1725435095,13035.42702761999,60.03243495000061,53469.84191232001 2024-09-04,07:31:37.000,248,10981909,12685,0,1725435096,13035.42702761999,60.01833669000189,53469.84191232001 2024-09-04,07:31:38.000,248,10981874,12725,0,1725435097,13035.420291309994,60.039484079999966,53469.820950960006 2024-09-04,07:31:39.000,248,10981914,13125,0,1725435098,13035.379873449994,60.01128756000253,53469.82793808 2024-09-04,07:31:40.000,248,10981896,12725,0,1725435099,13035.352928209999,60.039484079999966,53469.8349252 2024-09-04,07:31:41.000,248,10981879,12885,0,1725435100,13035.36640082999,60.046533209999325,53469.82793808 2024-09-04,07:31:42.000,248,10981921,12885,0,1725435101,13035.339455589994,60.07472973000404,53469.78601536 2024-09-04,07:31:43.000,248,10981894,12765,0,1725435102,13035.312510349999,60.07472973000404,53469.84191232001 2024-09-04,07:31:44.000,248,10981918,12925,0,1725435103,13035.312510349999,60.053582339998684,53469.76505400001 2024-09-04,07:31:45.000,248,10981904,12805,0,1725435104,13035.272092489999,60.039484079999966,53469.751079760004 2024-09-04,07:31:46.000,248,10981933,12725,0,1725435105,13035.272092489999,60.07472973000404,53469.772041120006 2024-09-04,07:31:47.000,248,10981921,12965,0,1725435106,13035.238410939994,60.039484079999966,53469.76505400001 2024-09-04,07:31:48.000,248,10981936,12725,0,1725435107,13035.231674629998,60.06063146999804,53469.74409264001 2024-09-04,07:31:49.000,248,10981909,13125,0,1725435108,13035.204729389989,60.12407363999955,53469.75806688 2024-09-04,07:31:50.000,248,10981920,12725,0,1725435109,13035.171047839998,60.095877120002115,53469.75806688 2024-09-04,07:31:51.000,248,10981939,12645,0,1725435110,13035.171047839998,60.11702451000019,53469.72313128001 2024-09-04,07:31:52.000,248,10981917,13045,0,1725435111,13035.144102599988,60.13112276999891,53469.73710552 2024-09-04,07:31:53.000,248,10981897,12765,0,1725435112,13035.130629979998,60.15931929000362,53469.72313128001 2024-09-04,07:31:54.000,248,10981907,12645,0,1725435113,13035.110421049998,60.15931929000362,53469.72313128001 2024-09-04,07:31:55.000,248,10981921,13005,0,1725435114,13035.070003189998,60.13112276999891,53469.67422144001 2024-09-04,07:31:56.000,248,10981940,12965,0,1725435115,13035.083475809988,60.1804666800017,53469.68120856 2024-09-04,07:31:57.000,248,10981916,12805,0,1725435116,13035.049794259998,60.18751581000106,53469.68819568 2024-09-04,07:31:58.000,248,10981900,12725,0,1725435117,13035.043057950003,60.20866319999914,53469.68819568 2024-09-04,07:31:59.000,248,10981919,12925,0,1725435118,13035.076739499993,60.24390885000321,53469.67422144001 2024-09-04,07:32:00.000,248,10981904,12725,0,1725435119,13035.049794259998,60.222761459997855,53469.68819568 2024-09-04,07:32:01.000,248,10981921,12605,0,1725435120,13035.002640090002,60.23685972000385,53469.653260080006 2024-09-04,07:32:02.000,248,10981884,12885,0,1725435121,13034.995903779993,60.215712329998496,53469.67422144001 2024-09-04,07:32:03.000,248,10981933,13005,0,1725435122,13035.002640090002,60.22981059000449,53469.62531160001 2024-09-04,07:32:04.000,248,10981933,12645,0,1725435123,13034.962222230002,60.22981059000449,53469.653260080006 2024-09-04,07:32:05.000,248,10981911,12765,0,1725435124,13034.968958539997,60.222761459997855,53469.66723432 2024-09-04,07:32:06.000,248,10981927,12925,0,1725435125,13034.989167469997,60.25095798000257,53469.604350240006 2024-09-04,07:32:07.000,248,10981906,12885,0,1725435126,13034.975694849993,60.272105370000645,53469.590376 2024-09-04,07:32:08.000,248,10981961,12885,0,1725435127,13034.942013300002,60.215712329998496,53469.590376 2024-09-04,07:32:09.000,248,10981925,13285,0,1725435128,13034.982431160002,60.265056240001286,53469.6602472 2024-09-04,07:32:10.000,248,10981917,12885,0,1725435129,13034.968958539997,60.28620362999936,53469.63928584 2024-09-04,07:32:11.000,248,10981916,12885,0,1725435130,13034.962222230002,60.29325275999872,53469.66723432 2024-09-04,07:32:12.000,248,10981917,12885,0,1725435131,13034.955485919992,60.29325275999872,53469.653260080006 2024-09-04,07:32:13.000,248,10981924,12685,0,1725435132,13034.942013300002,60.328498410002794,53469.68120856 2024-09-04,07:32:14.000,248,10981948,13085,0,1725435133,13035.002640090002,60.28620362999936,53469.68120856 2024-09-04,07:32:15.000,248,10981962,12885,0,1725435134,13034.928540679997,60.328498410002794,53469.653260080006 2024-09-04,07:32:16.000,248,10981946,13045,0,1725435135,13034.928540679997,60.34964580000087,53469.61133736 2024-09-04,07:32:17.000,248,10981923,13005,0,1725435136,13034.921804370002,60.33554754000215,53469.6602472 2024-09-04,07:32:18.000,248,10981912,12725,0,1725435137,13034.942013300002,60.33554754000215,53469.590376 2024-09-04,07:32:19.000,248,10981974,12885,0,1725435138,13034.908331749997,60.36374405999959,53469.63928584 2024-09-04,07:32:20.000,248,10981914,12805,0,1725435139,13034.874650199992,60.37784231999831,53469.62531160001 2024-09-04,07:32:21.000,248,10981888,12925,0,1725435140,13034.874650199992,60.35669493000023,53469.57640176001 2024-09-04,07:32:22.000,248,10981925,12805,0,1725435141,13034.840968650002,60.3919405800043,53469.632298720004 2024-09-04,07:32:23.000,248,10981954,12925,0,1725435142,13034.840968650002,60.42013710000174,53469.61832448 2024-09-04,07:32:24.000,248,10981916,12725,0,1725435143,13034.840968650002,60.40603884000302,53469.61133736 2024-09-04,07:32:25.000,248,10981904,12765,0,1725435144,13034.820759720002,60.448333619999175,53469.604350240006 2024-09-04,07:32:26.000,248,10981931,12685,0,1725435145,13034.820759720002,60.462431879997894,53469.604350240006 2024-09-04,07:32:27.000,248,10981914,12605,0,1725435146,13034.814023409992,60.455382749998535,53469.61832448 2024-09-04,07:32:28.000,248,10981949,12765,0,1725435147,13034.800550790002,60.511775790000684,53469.66723432 2024-09-04,07:32:29.000,248,10981917,12805,0,1725435148,13034.840968650002,60.511775790000684,53469.63928584 2024-09-04,07:32:30.000,248,10981915,13005,0,1725435149,13034.820759720002,60.53292317999876,53469.63928584 2024-09-04,07:32:31.000,248,10981941,12725,0,1725435150,13034.840968650002,60.561119700003474,53469.62531160001 2024-09-04,07:32:32.000,248,10981910,12765,0,1725435151,13034.854441269992,60.554070570004114,53469.66723432 2024-09-04,07:32:33.000,248,10981929,13085,0,1725435152,13034.827496029997,60.58226709000155,53469.590376 2024-09-04,07:32:34.000,248,10981942,13125,0,1725435153,13034.807287099997,60.624561869997706,53469.6602472 2024-09-04,07:32:35.000,248,10981939,12765,0,1725435154,13034.827496029997,60.60341447999963,53469.653260080006 2024-09-04,07:32:36.000,248,10981955,12965,0,1725435155,13034.854441269992,60.60341447999963,53469.632298720004 2024-09-04,07:32:37.000,248,10981922,12845,0,1725435156,13034.827496029997,60.65980752000178,53469.604350240006 2024-09-04,07:32:38.000,248,10981892,12925,0,1725435157,13034.840968650002,60.624561869997706,53469.59736312001 2024-09-04,07:32:39.000,248,10981956,12725,0,1725435158,13034.834232339992,60.624561869997706,53469.68819568 2024-09-04,07:32:40.000,248,10981929,12445,0,1725435159,13034.861177580002,60.6386601300037,53469.6602472 2024-09-04,07:32:41.000,248,10981922,12925,0,1725435160,13034.861177580002,60.680954909999855,53469.604350240006 2024-09-04,07:32:42.000,248,10981927,12845,0,1725435161,13034.901595440002,60.69505316999857,53469.68819568 2024-09-04,07:32:43.000,248,10981889,12725,0,1725435162,13034.867913889997,60.70915143000457,53469.63928584 2024-09-04,07:32:44.000,248,10981954,12925,0,1725435163,13034.901595440002,60.723249690003286,53469.62531160001 2024-09-04,07:32:45.000,248,10981952,12965,0,1725435164,13034.867913889997,60.723249690003286,53469.6602472 2024-09-04,07:32:46.000,248,10981890,12925,0,1725435165,13034.915068059992,60.7725935999988,53469.66723432 2024-09-04,07:32:47.000,248,10981917,13005,0,1725435166,13034.888122819997,60.7725935999988,53469.632298720004 2024-09-04,07:32:48.000,248,10981940,12885,0,1725435167,13034.928540679997,60.84308489999967,53469.66723432 2024-09-04,07:32:49.000,248,10981943,12645,0,1725435168,13034.908331749997,60.80079012000351,53469.6602472 2024-09-04,07:32:50.000,248,10981949,12965,0,1725435169,13034.901595440002,60.80783925000287,53469.61133736 2024-09-04,07:32:51.000,248,10981939,12765,0,1725435170,13034.894859129992,60.850134029999026,53469.61133736 2024-09-04,07:32:52.000,248,10981941,12965,0,1725435171,13034.942013300002,60.83603577000031,53469.604350240006 2024-09-04,07:32:53.000,248,10981939,12685,0,1725435172,13034.921804370002,60.850134029999026,53469.61133736 2024-09-04,07:32:54.000,248,10981924,12805,0,1725435173,13034.948749609997,60.850134029999026,53469.6602472 2024-09-04,07:32:55.000,248,10981947,12845,0,1725435174,13034.962222230002,60.864232289997744,53469.69518280001 2024-09-04,07:32:56.000,248,10981971,12845,0,1725435175,13034.995903779993,60.899477940001816,53469.653260080006 2024-09-04,07:32:57.000,248,10981941,12765,0,1725435176,13034.995903779993,60.913576200000534,53469.68819568 2024-09-04,07:32:58.000,248,10981945,12765,0,1725435177,13035.036321639993,60.92062532999989,53469.68120856 2024-09-04,07:32:59.000,248,10981944,12765,0,1725435178,13035.049794259998,60.92062532999989,53469.72313128001 2024-09-04,07:33:00.000,248,10981971,12845,0,1725435179,13035.070003189998,60.92062532999989,53469.72313128001 2024-09-04,07:33:01.000,248,10981969,13165,0,1725435180,13035.063266880003,60.93472358999861,53469.72313128001 2024-09-04,07:33:02.000,248,10981971,12885,0,1725435181,13035.110421049998,60.962920110003324,53469.72313128001 2024-09-04,07:33:03.000,248,10981938,13045,0,1725435182,13035.070003189998,60.96996924000268,53469.70915704 2024-09-04,07:33:04.000,248,10981922,12805,0,1725435183,13035.144102599988,60.97701837000204,53469.7301184 2024-09-04,07:33:05.000,248,10981939,12805,0,1725435184,13035.177784149993,61.00521488999948,53469.74409264001 2024-09-04,07:33:06.000,248,10981925,13165,0,1725435185,13035.204729389989,61.04046054000355,53469.76505400001 2024-09-04,07:33:07.000,248,10981952,13005,0,1725435186,13035.231674629998,61.02636228000483,53469.772041120006 2024-09-04,07:33:08.000,248,10981936,12885,0,1725435187,13035.258619869994,61.02636228000483,53469.74409264001 2024-09-04,07:33:09.000,248,10981964,12725,0,1725435188,13035.251883559999,61.05455880000227,53469.79300248001 2024-09-04,07:33:10.000,248,10981942,13125,0,1725435189,13035.272092489999,61.075706190000346,53469.80697672 2024-09-04,07:33:11.000,248,10981936,12805,0,1725435190,13035.272092489999,61.082755319999706,53469.81396384001 2024-09-04,07:33:12.000,248,10981937,12765,0,1725435191,13035.305774039989,61.04750967000291,53469.80697672 2024-09-04,07:33:13.000,248,10981938,12925,0,1725435192,13035.339455589994,61.06865706000099,53469.81396384001 2024-09-04,07:33:14.000,248,10981898,12925,0,1725435193,13035.36640082999,61.04750967000291,53469.84191232001 2024-09-04,07:33:15.000,248,10981951,12685,0,1725435194,13035.339455589994,61.082755319999706,53469.80697672 2024-09-04,07:33:16.000,248,10981920,12765,0,1725435195,13035.379873449994,61.11095184000442,53469.84889944 2024-09-04,07:33:17.000,248,10981922,12845,0,1725435196,13035.420291309994,61.11095184000442,53469.89082216001 2024-09-04,07:33:18.000,248,10981886,12765,0,1725435197,13035.44723654999,61.132099230002495,53469.88383504 2024-09-04,07:33:19.000,248,10981935,12965,0,1725435198,13035.480918099995,61.132099230002495,53469.85588656 2024-09-04,07:33:20.000,248,10981920,12965,0,1725435199,13035.45397286,61.16734487999929,53469.86287368001 2024-09-04,07:33:21.000,248,10981927,12965,0,1725435200,13035.46744547999,61.17439400999865,53469.95370624 2024-09-04,07:33:22.000,248,10981945,13045,0,1725435201,13035.46744547999,61.20259053000336,53469.939732000006 2024-09-04,07:33:23.000,248,10981913,12805,0,1725435202,13035.47418179,61.188492270004645,53469.9047964 2024-09-04,07:33:24.000,248,10981936,13005,0,1725435203,13035.51459965,61.188492270004645,53469.91178352001 2024-09-04,07:33:25.000,248,10981916,12965,0,1725435204,13035.521335959995,61.20963966000272,53469.92575776 2024-09-04,07:33:26.000,248,10981877,12765,0,1725435205,13035.521335959995,61.188492270004645,53469.939732000006 2024-09-04,07:33:27.000,248,10981925,12885,0,1725435206,13035.55501751,61.20259053000336,53469.92575776 2024-09-04,07:33:28.000,248,10981930,12765,0,1725435207,13035.50786333999,61.2307870500008,53469.96069336001 2024-09-04,07:33:29.000,248,10981911,13005,0,1725435208,13035.541544889995,61.27308183000423,53469.918770640004 2024-09-04,07:33:30.000,248,10981884,12925,0,1725435209,13035.53480858,61.28718009000295,53469.93274488001 2024-09-04,07:33:31.000,248,10981942,12845,0,1725435210,13035.51459965,61.28013096000359,53469.967680480004 2024-09-04,07:33:32.000,248,10981957,13085,0,1725435211,13035.541544889995,61.27308183000423,53470.00261608 2024-09-04,07:33:33.000,248,10981928,13045,0,1725435212,13035.53480858,61.30127835000167,53469.96069336001 2024-09-04,07:33:34.000,248,10981941,13005,0,1725435213,13035.561753819995,61.33652399999846,53469.9746676 2024-09-04,07:33:35.000,248,10981962,12845,0,1725435214,13035.58869905999,61.364720520003175,53470.01659032 2024-09-04,07:33:36.000,248,10981892,12925,0,1725435215,13035.59543537,61.364720520003175,53470.00261608 2024-09-04,07:33:37.000,248,10981938,12645,0,1725435216,13035.60890798999,61.371769650002534,53470.03056456001 2024-09-04,07:33:38.000,248,10981889,12765,0,1725435217,13035.561753819995,61.39291704000061,53470.00261608 2024-09-04,07:33:39.000,248,10981927,12845,0,1725435218,13035.581962749995,61.40701529999933,53470.037551680005 2024-09-04,07:33:40.000,248,10981960,12965,0,1725435219,13035.622380609995,61.40701529999933,53470.037551680005 2024-09-04,07:33:41.000,248,10981914,12965,0,1725435220,13035.60890798999,61.43521182000404,53470.07248728 2024-09-04,07:33:42.000,248,10981916,13125,0,1725435221,13035.642589539995,61.39996616999997,53470.037551680005 2024-09-04,07:33:43.000,248,10981956,12605,0,1725435222,13035.662798469995,61.37881878000189,53470.05152592 2024-09-04,07:33:44.000,248,10981936,12805,0,1725435223,13035.66953477999,61.41406442999869,53470.086461520004 2024-09-04,07:33:45.000,248,10981975,12685,0,1725435224,13035.67627109,61.42816269000468,53470.0445388 2024-09-04,07:33:46.000,248,10981946,12845,0,1725435225,13035.683007399995,61.4422609500034,53470.06550016 2024-09-04,07:33:47.000,248,10981950,12725,0,1725435226,13035.69648002,61.43521182000404,53470.135371360004 2024-09-04,07:33:48.000,248,10981925,13165,0,1725435227,13035.703216329995,61.4422609500034,53470.107422880006 2024-09-04,07:33:49.000,248,10981972,12925,0,1725435228,13035.743634189996,61.46340834000148,53470.11441 2024-09-04,07:33:50.000,248,10981966,12885,0,1725435229,13035.743634189996,61.484555729999556,53470.086461520004 2024-09-04,07:33:51.000,248,10981947,12845,0,1725435230,13035.71668895,61.46340834000148,53470.156332720006 2024-09-04,07:33:52.000,248,10981928,12845,0,1725435231,13035.75710681,61.50570312000491,53470.12139712 2024-09-04,07:33:53.000,248,10981966,12605,0,1725435232,13035.763843119996,61.491604859998915,53470.107422880006 2024-09-04,07:33:54.000,248,10981977,12565,0,1725435233,13035.763843119996,61.533899640002346,53470.135371360004 2024-09-04,07:33:55.000,248,10981973,12525,0,1725435234,13035.790788359991,61.51275225000427,53470.1842812 2024-09-04,07:33:56.000,248,10981924,12965,0,1725435235,13035.824469909996,61.491604859998915,53470.17030696 2024-09-04,07:33:57.000,248,10981967,12885,0,1725435236,13035.8177336,61.51980138000363,53470.12139712 2024-09-04,07:33:58.000,248,10981933,12885,0,1725435237,13035.804260979996,61.51980138000363,53470.17030696 2024-09-04,07:33:59.000,248,10981923,12765,0,1725435238,13035.83794253,61.547997900001064,53470.14235848 2024-09-04,07:34:00.000,248,10982001,12725,0,1725435239,13035.844678839996,61.540948770001705,53470.14934560001 2024-09-04,07:34:01.000,248,10981921,12965,0,1725435240,13035.83794253,61.56914528999914,53470.17030696 2024-09-04,07:34:02.000,248,10981979,12685,0,1725435241,13035.83794253,61.597341810003854,53470.1842812 2024-09-04,07:34:03.000,248,10981910,12605,0,1725435242,13035.824469909996,61.61848920000193,53470.2192168 2024-09-04,07:34:04.000,248,10981954,12925,0,1725435243,13035.824469909996,61.66783311000472,53470.22620392001 2024-09-04,07:34:05.000,248,10981985,12925,0,1725435244,13035.851415149991,61.61848920000193,53470.21222968 2024-09-04,07:34:06.000,248,10981941,12965,0,1725435245,13035.8177336,61.65373484999873,53470.17729408001 2024-09-04,07:34:07.000,248,10981943,12685,0,1725435246,13035.83794253,61.67488224000408,53470.254152400004 2024-09-04,07:34:08.000,248,10981937,12765,0,1725435247,13035.844678839996,61.717177020000236,53470.26113952 2024-09-04,07:34:09.000,248,10981884,12965,0,1725435248,13035.824469909996,61.68193137000344,53470.22620392001 2024-09-04,07:34:10.000,248,10981926,12765,0,1725435249,13035.79752467,61.70307876000152,53470.2192168 2024-09-04,07:34:11.000,248,10981967,12765,0,1725435250,13035.831206219991,61.6889805000028,53470.275113760006 2024-09-04,07:34:12.000,248,10981881,12925,0,1725435251,13035.844678839996,61.717177020000236,53470.205242560005 2024-09-04,07:34:13.000,248,10981961,12765,0,1725435252,13035.878360390001,61.717177020000236,53470.26113952 2024-09-04,07:34:14.000,248,10981949,12685,0,1725435253,13035.851415149991,61.74537353999767,53470.26113952 2024-09-04,07:34:15.000,248,10981903,12605,0,1725435254,13035.864887769996,61.780619190001744,53470.254152400004 2024-09-04,07:34:16.000,248,10981918,13125,0,1725435255,13035.844678839996,61.73832440999831,53470.26812664001 2024-09-04,07:34:17.000,248,10981940,12685,0,1725435256,13035.898569320001,61.7876683200011,53470.26812664001 2024-09-04,07:34:18.000,248,10981927,12725,0,1725435257,13035.898569320001,61.80176657999982,53470.28210088 2024-09-04,07:34:19.000,248,10981957,12845,0,1725435258,13035.938987180001,61.829963100004534,53470.303062240004 2024-09-04,07:34:20.000,248,10981937,12885,0,1725435259,13035.918778250001,61.83701223000389,53470.31004936 2024-09-04,07:34:21.000,248,10981879,12885,0,1725435260,13035.918778250001,61.83701223000389,53470.36594632001 2024-09-04,07:34:22.000,248,10981915,12605,0,1725435261,13035.932250869992,61.85111049000261,53470.37992056 2024-09-04,07:34:23.000,248,10981937,12925,0,1725435262,13035.912041939991,61.84406136000325,53470.372933440005 2024-09-04,07:34:24.000,248,10981936,12845,0,1725435263,13035.952459799992,61.85111049000261,53470.39389480001 2024-09-04,07:34:25.000,248,10981961,12845,0,1725435264,13035.992877659992,61.87225788000069,53470.37992056 2024-09-04,07:34:26.000,248,10981945,13205,0,1725435265,13036.019822900002,61.85815962000197,53470.421843280004 2024-09-04,07:34:27.000,248,10981956,13125,0,1725435266,13035.979405040001,61.88635613999941,53470.39389480001 2024-09-04,07:34:28.000,248,10981917,12765,0,1725435267,13036.033295519992,61.87225788000069,53470.4288304 2024-09-04,07:34:29.000,248,10981929,12845,0,1725435268,13036.093922309992,61.85815962000197,53470.442804640006 2024-09-04,07:34:30.000,248,10981947,13085,0,1725435269,13036.080449690002,61.86520875000133,53470.39389480001 2024-09-04,07:34:31.000,248,10981896,12845,0,1725435270,13036.100658620002,61.88635613999941,53470.38690768 2024-09-04,07:34:32.000,248,10981954,12805,0,1725435271,13036.181494340002,61.900454399998125,53470.442804640006 2024-09-04,07:34:33.000,248,10981931,12885,0,1725435272,13036.174758029993,61.92160179000348,53470.46376600001 2024-09-04,07:34:34.000,248,10981960,13125,0,1725435273,13036.201703270002,61.900454399998125,53470.46376600001 2024-09-04,07:34:35.000,248,10981955,13125,0,1725435274,13036.215175889993,61.91455266000412,53470.47774024 2024-09-04,07:34:36.000,248,10981972,12965,0,1725435275,13036.215175889993,61.9357000500022,53470.51966296 2024-09-04,07:34:37.000,248,10981920,13085,0,1725435276,13036.235384819993,61.96389656999963,53470.48472736001 2024-09-04,07:34:38.000,248,10981949,13125,0,1725435277,13036.282538990003,61.96389656999963,53470.50568872 2024-09-04,07:34:39.000,248,10981964,12765,0,1725435278,13036.316220539993,62.006191350003064,53470.53363720001 2024-09-04,07:34:40.000,248,10981948,12765,0,1725435279,13036.343165779988,61.992093090004346,53470.52665008 2024-09-04,07:34:41.000,248,10981940,13005,0,1725435280,13036.403792569989,61.97094569999899,53470.50568872 2024-09-04,07:34:42.000,248,10981970,12965,0,1725435281,13036.376847329993,62.01324048000242,53470.47774024 2024-09-04,07:34:43.000,248,10981993,12885,0,1725435282,13036.376847329993,62.0343878700005,53470.52665008 2024-09-04,07:34:44.000,248,10981949,12765,0,1725435283,13036.410528879998,62.02028961000178,53470.4987016 2024-09-04,07:34:45.000,248,10981974,12725,0,1725435284,13036.450946739998,62.04848612999922,53470.52665008 2024-09-04,07:34:46.000,248,10981958,12845,0,1725435285,13036.457683049994,62.04848612999922,53470.53363720001 2024-09-04,07:34:47.000,248,10981957,12805,0,1725435286,13036.471155669999,62.10487917000137,53470.57555992 2024-09-04,07:34:48.000,248,10981920,12885,0,1725435287,13036.518309839994,62.06963352000457,53470.55459856 2024-09-04,07:34:49.000,248,10981942,12765,0,1725435288,13036.531782459999,62.06963352000457,53470.610495520006 2024-09-04,07:34:50.000,248,10981938,12645,0,1725435289,13036.551991389999,62.06258438999794,53470.589534160004 2024-09-04,07:34:51.000,248,10981945,12885,0,1725435290,13036.578936629994,62.05553525999858,53470.589534160004 2024-09-04,07:34:52.000,248,10981907,12845,0,1725435291,13036.60588186999,62.08373178000329,53470.65241824001 2024-09-04,07:34:53.000,248,10981985,12965,0,1725435292,13036.66650865999,62.11192830000073,53470.64543112 2024-09-04,07:34:54.000,248,10981970,12805,0,1725435293,13036.700190209995,62.126026559999445,53470.60350840001 2024-09-04,07:34:55.000,248,10981953,12965,0,1725435294,13036.6934539,62.133075689998805,53470.6733796 2024-09-04,07:34:56.000,248,10981952,13205,0,1725435295,13036.71366283,62.118977430000086,53470.62446976 2024-09-04,07:34:57.000,248,10981909,12645,0,1725435296,13036.79449855,62.140124819998164,53470.659405360006 2024-09-04,07:34:58.000,248,10981954,13205,0,1725435297,13036.801234859995,62.15422308000416,53470.64543112 2024-09-04,07:34:59.000,248,10981958,13085,0,1725435298,13036.80797116999,62.1471739500048,53470.69434096 2024-09-04,07:35:00.000,248,10981914,12845,0,1725435299,13036.88880688999,62.15422308000416,53470.71530232 2024-09-04,07:35:01.000,248,10981970,12805,0,1725435300,13036.87533427,62.16127221000352,53470.72228944 2024-09-04,07:35:02.000,248,10981985,12565,0,1725435301,13036.88880688999,62.19651786000031,53470.7432508 2024-09-04,07:35:03.000,248,10981960,12925,0,1725435302,13036.93596106,62.16127221000352,53470.7432508 2024-09-04,07:35:04.000,248,10981940,12685,0,1725435303,13036.962906299996,62.20356698999967,53470.77119928001 2024-09-04,07:35:05.000,248,10981922,12765,0,1725435304,13036.94943367999,62.19651786000031,53470.806134880004 2024-09-04,07:35:06.000,248,10981921,12925,0,1725435305,13037.01679678,62.21766524999839,53470.806134880004 2024-09-04,07:35:07.000,248,10981934,12925,0,1725435306,13037.01679678,62.21061611999903,53470.84805760001 2024-09-04,07:35:08.000,248,10981946,12685,0,1725435307,13037.090896189991,62.20356698999967,53470.79914776001 2024-09-04,07:35:09.000,248,10981942,12965,0,1725435308,13037.104368809996,62.238812640003744,53470.86203184 2024-09-04,07:35:10.000,248,10981953,12885,0,1725435309,13037.097632500001,62.238812640003744,53470.83408336 2024-09-04,07:35:11.000,248,10981922,12685,0,1725435310,13037.164995599996,62.182419600001595,53470.8829932 2024-09-04,07:35:12.000,248,10981929,12885,0,1725435311,13037.205413459997,62.21766524999839,53470.86901896001 2024-09-04,07:35:13.000,248,10981967,12725,0,1725435312,13037.205413459997,62.25996003000182,53470.90395456 2024-09-04,07:35:14.000,248,10981931,12725,0,1725435313,13037.252567629992,62.19651786000031,53470.91094168 2024-09-04,07:35:15.000,248,10981956,12605,0,1725435314,13037.279512870002,62.2458617700031,53470.91792880001 2024-09-04,07:35:16.000,248,10981944,12605,0,1725435315,13037.313194419992,62.2458617700031,53470.91792880001 2024-09-04,07:35:17.000,248,10981924,12845,0,1725435316,13037.319930730002,62.25996003000182,53470.93889016001 2024-09-04,07:35:18.000,248,10981949,12765,0,1725435317,13037.367084899997,62.26700916000118,53470.9528644 2024-09-04,07:35:19.000,248,10981928,12925,0,1725435318,13037.380557520002,62.21061611999903,53470.96683864001 2024-09-04,07:35:20.000,248,10981955,12925,0,1725435319,13037.454656929993,62.231763510004384,53470.98081288 2024-09-04,07:35:21.000,248,10981902,12605,0,1725435320,13037.434447999993,62.2811074199999,53470.98081288 2024-09-04,07:35:22.000,248,10981943,12685,0,1725435321,13037.468129549998,62.2458617700031,53471.043696960005 2024-09-04,07:35:23.000,248,10982003,12605,0,1725435322,13037.508547409998,62.25291090000246,53471.03670984001 2024-09-04,07:35:24.000,248,10981946,13045,0,1725435323,13037.515283719993,62.25291090000246,53471.043696960005 2024-09-04,07:35:25.000,248,10981946,12965,0,1725435324,13037.555701579993,62.26700916000118,53471.113568160006 2024-09-04,07:35:26.000,248,10981934,12805,0,1725435325,13037.562437889988,62.26700916000118,53471.08561968001 2024-09-04,07:35:27.000,248,10981921,12765,0,1725435326,13037.596119439993,62.25996003000182,53471.08561968001 2024-09-04,07:35:28.000,248,10981911,12845,0,1725435327,13037.609592059998,62.2458617700031,53471.07863256 2024-09-04,07:35:29.000,248,10981903,12765,0,1725435328,13037.616328369993,62.21061611999903,53471.10658104001 2024-09-04,07:35:30.000,248,10981962,12725,0,1725435329,13037.643273609989,62.25996003000182,53471.141516640004 2024-09-04,07:35:31.000,248,10981949,12965,0,1725435330,13037.636537299994,62.26700916000118,53471.14850376 2024-09-04,07:35:32.000,248,10981909,12645,0,1725435331,13037.643273609989,62.28815654999926,53471.07164544 2024-09-04,07:35:33.000,248,10981925,12725,0,1725435332,13037.717373019994,62.25291090000246,53471.113568160006 2024-09-04,07:35:34.000,248,10981949,12805,0,1725435333,13037.730845639999,62.26700916000118,53471.17645224 2024-09-04,07:35:35.000,248,10981932,12645,0,1725435334,13037.703900399989,62.231763510004384,53471.141516640004 2024-09-04,07:35:36.000,248,10981897,12925,0,1725435335,13037.777999809994,62.25291090000246,53471.23234920001 2024-09-04,07:35:37.000,248,10981938,12805,0,1725435336,13037.777999809994,62.25996003000182,53471.22536208 2024-09-04,07:35:38.000,248,10981902,12965,0,1725435337,13037.818417669994,62.26700916000118,53471.211387840005 2024-09-04,07:35:39.000,248,10981915,13165,0,1725435338,13037.82515397999,62.238812640003744,53471.23933632 2024-09-04,07:35:40.000,248,10981897,12925,0,1725435339,13037.86557183999,62.25996003000182,53471.2672848 2024-09-04,07:35:41.000,248,10981953,12925,0,1725435340,13037.858835529994,62.25996003000182,53471.30222040001 2024-09-04,07:35:42.000,248,10981933,12925,0,1725435341,13037.84536290999,62.26700916000118,53471.23933632 2024-09-04,07:35:43.000,248,10981907,12765,0,1725435342,13037.89251708,62.25996003000182,53471.2672848 2024-09-04,07:35:44.000,248,10981968,12845,0,1725435343,13037.919462319995,62.25291090000246,53471.337156 2024-09-04,07:35:45.000,248,10981955,13245,0,1725435344,13037.93293494,62.25996003000182,53471.32318176001 2024-09-04,07:35:46.000,248,10981937,12605,0,1725435345,13037.939671249995,62.27405829000054,53471.31619464 2024-09-04,07:35:47.000,248,10981897,12765,0,1725435346,13037.919462319995,62.2811074199999,53471.30222040001 2024-09-04,07:35:48.000,248,10981937,12925,0,1725435347,13037.92619862999,62.2458617700031,53471.330168880006 2024-09-04,07:35:49.000,248,10981985,12805,0,1725435348,13037.96661648999,62.25996003000182,53471.379078720005 2024-09-04,07:35:50.000,248,10981952,12765,0,1725435349,13037.98682541999,62.21061611999903,53471.337156 2024-09-04,07:35:51.000,248,10981965,12525,0,1725435350,13037.980089109995,62.21061611999903,53471.34414312 2024-09-04,07:35:52.000,248,10981903,12885,0,1725435351,13038.020506969995,62.2458617700031,53471.32318176001 2024-09-04,07:35:53.000,248,10981899,12725,0,1725435352,13038.00703434999,62.20356698999967,53471.34414312 2024-09-04,07:35:54.000,248,10981936,12925,0,1725435353,13038.03397959,62.22471437999775,53471.35811736 2024-09-04,07:35:55.000,248,10981951,12605,0,1725435354,13038.03397959,62.21766524999839,53471.4070272 2024-09-04,07:35:56.000,248,10981979,12965,0,1725435355,13038.060924829995,62.22471437999775,53471.4070272 2024-09-04,07:35:57.000,248,10981933,12765,0,1725435356,13038.08787006999,62.22471437999775,53471.44196280001 2024-09-04,07:35:58.000,248,10981913,12805,0,1725435357,13038.07439745,62.21061611999903,53471.37209160001 2024-09-04,07:35:59.000,248,10981942,12965,0,1725435358,13038.101342689995,62.20356698999967,53471.448949920006 2024-09-04,07:36:00.000,248,10981974,12845,0,1725435359,13038.09460638,62.168321340002876,53471.379078720005 2024-09-04,07:36:01.000,248,10981924,12805,0,1725435360,13038.07439745,62.168321340002876,53471.42100144001 2024-09-04,07:36:02.000,248,10981881,12725,0,1725435361,13038.09460638,62.189468730000954,53471.42100144001 2024-09-04,07:36:03.000,248,10981930,12605,0,1725435362,13038.15523317,62.19651786000031,53471.44196280001 2024-09-04,07:36:04.000,248,10981927,12725,0,1725435363,13038.12828792999,62.175370470002235,53471.43497568 2024-09-04,07:36:05.000,248,10981913,12965,0,1725435364,13038.14849685999,62.16127221000352,53471.42100144001 2024-09-04,07:36:06.000,248,10981906,13005,0,1725435365,13038.14849685999,62.140124819998164,53471.42100144001 2024-09-04,07:36:07.000,248,10981959,12805,0,1725435366,13038.19565103,62.15422308000416,53471.448949920006 2024-09-04,07:36:08.000,248,10981960,12885,0,1725435367,13038.182178409996,62.182419600001595,53471.46292416 2024-09-04,07:36:09.000,248,10981925,12765,0,1725435368,13038.222596269996,62.21766524999839,53471.44196280001 2024-09-04,07:36:10.000,248,10981935,12845,0,1725435369,13038.23606889,62.21061611999903,53471.476898400004 2024-09-04,07:36:11.000,248,10981972,12925,0,1725435370,13038.202387339996,62.22471437999775,53471.46991128001 2024-09-04,07:36:12.000,248,10981914,13085,0,1725435371,13038.209123649991,62.20356698999967,53471.48388552 2024-09-04,07:36:13.000,248,10981907,13045,0,1725435372,13038.229332579991,62.21766524999839,53471.50484688 2024-09-04,07:36:14.000,248,10981911,12805,0,1725435373,13038.222596269996,62.21766524999839,53471.49087264001 2024-09-04,07:36:15.000,248,10981980,12925,0,1725435374,13038.229332579991,62.20356698999967,53471.476898400004 2024-09-04,07:36:16.000,248,10982009,12925,0,1725435375,13038.23606889,62.19651786000031,53471.497859760006 2024-09-04,07:36:17.000,248,10981910,12685,0,1725435376,13038.249541509991,62.19651786000031,53471.51882112001 2024-09-04,07:36:18.000,248,10981937,12885,0,1725435377,13038.23606889,62.189468730000954,53471.48388552 2024-09-04,07:36:19.000,248,10981898,12925,0,1725435378,13038.21585996,62.21061611999903,53471.50484688 2024-09-04,07:36:20.000,248,10981951,12965,0,1725435379,13038.19565103,62.19651786000031,53471.46292416 2024-09-04,07:36:21.000,248,10981935,13085,0,1725435380,13038.209123649991,62.189468730000954,53471.476898400004 2024-09-04,07:36:22.000,248,10981872,13125,0,1725435381,13038.202387339996,62.168321340002876,53471.50484688 2024-09-04,07:36:23.000,248,10981885,13005,0,1725435382,13038.202387339996,62.189468730000954,53471.45593704 2024-09-04,07:36:24.000,248,10981945,12845,0,1725435383,13038.202387339996,62.21061611999903,53471.46292416 2024-09-04,07:36:25.000,248,10981978,12885,0,1725435384,13038.18891471999,62.189468730000954,53471.48388552 2024-09-04,07:36:26.000,248,10981972,12685,0,1725435385,13038.202387339996,62.175370470002235,53471.46991128001 2024-09-04,07:36:27.000,248,10981928,12925,0,1725435386,13038.182178409996,62.21061611999903,53471.52580824 2024-09-04,07:36:28.000,248,10981893,12885,0,1725435387,13038.16870578999,62.22471437999775,53471.49087264001 2024-09-04,07:36:29.000,248,10981955,12845,0,1725435388,13038.16870578999,62.22471437999775,53471.476898400004 2024-09-04,07:36:30.000,248,10981933,12805,0,1725435389,13038.182178409996,62.21061611999903,53471.48388552 2024-09-04,07:36:31.000,248,10981963,12885,0,1725435390,13038.182178409996,62.238812640003744,53471.476898400004 2024-09-04,07:36:32.000,248,10981952,13165,0,1725435391,13038.1754421,62.2458617700031,53471.46292416 2024-09-04,07:36:33.000,248,10981915,12845,0,1725435392,13038.1754421,62.25996003000182,53471.49087264001 2024-09-04,07:36:34.000,248,10981957,12765,0,1725435393,13038.13502424,62.231763510004384,53471.49087264001 2024-09-04,07:36:35.000,248,10981939,12885,0,1725435394,13038.121551619995,62.2458617700031,53471.45593704 2024-09-04,07:36:36.000,248,10981969,13165,0,1725435395,13038.13502424,62.27405829000054,53471.51882112001 2024-09-04,07:36:37.000,248,10981924,12765,0,1725435396,13038.08787006999,62.2811074199999,53471.511834 2024-09-04,07:36:38.000,248,10981871,12965,0,1725435397,13038.121551619995,62.32340220000333,53471.476898400004 2024-09-04,07:36:39.000,248,10981982,12925,0,1725435398,13038.15523317,62.28815654999926,53471.50484688 2024-09-04,07:36:40.000,248,10981947,13125,0,1725435399,13038.15523317,62.29520567999862,53471.50484688 2024-09-04,07:36:41.000,248,10981894,12685,0,1725435400,13038.15523317,62.31635307000397,53471.511834 2024-09-04,07:36:42.000,248,10981963,12925,0,1725435401,13038.1754421,62.2811074199999,53471.53279536 2024-09-04,07:36:43.000,248,10981919,12685,0,1725435402,13038.161969479996,62.32340220000333,53471.53978248001 2024-09-04,07:36:44.000,248,10981977,12885,0,1725435403,13038.182178409996,62.365696979999484,53471.46991128001 2024-09-04,07:36:45.000,248,10981933,12565,0,1725435404,13038.202387339996,62.365696979999484,53471.53279536 2024-09-04,07:36:46.000,248,10981874,12805,0,1725435405,13038.21585996,62.365696979999484,53471.50484688 2024-09-04,07:36:47.000,248,10981915,12805,0,1725435406,13038.21585996,62.365696979999484,53471.46292416 2024-09-04,07:36:48.000,248,10981976,12965,0,1725435407,13038.19565103,62.33750046000205,53471.48388552 2024-09-04,07:36:49.000,248,10981919,12645,0,1725435408,13038.229332579991,62.32340220000333,53471.4070272 2024-09-04,07:36:50.000,248,10981954,12845,0,1725435409,13038.23606889,62.358647850000125,53471.46292416 2024-09-04,07:36:51.000,248,10981945,12965,0,1725435410,13038.249541509991,62.351598720000766,53471.448949920006 2024-09-04,07:36:52.000,248,10981907,12645,0,1725435411,13038.276486750001,62.34454959000141,53471.45593704 2024-09-04,07:36:53.000,248,10981956,13205,0,1725435412,13038.242805199996,62.34454959000141,53471.45593704 2024-09-04,07:36:54.000,248,10981916,12885,0,1725435413,13038.283223059996,62.34454959000141,53471.476898400004 2024-09-04,07:36:55.000,248,10981923,12645,0,1725435414,13038.263014129996,62.365696979999484,53471.476898400004 2024-09-04,07:36:56.000,248,10981900,12765,0,1725435415,13038.263014129996,62.358647850000125,53471.46991128001 2024-09-04,07:36:57.000,248,10981888,12965,0,1725435416,13038.269750439991,62.33750046000205,53471.46292416 2024-09-04,07:36:58.000,248,10981925,12925,0,1725435417,13038.21585996,62.33045133000269,53471.427988560004 2024-09-04,07:36:59.000,248,10981933,12885,0,1725435418,13038.296695680001,62.33045133000269,53471.476898400004 2024-09-04,07:37:00.000,248,10981912,12885,0,1725435419,13038.276486750001,62.33045133000269,53471.43497568 2024-09-04,07:37:01.000,248,10981890,12965,0,1725435420,13038.263014129996,62.32340220000333,53471.46991128001 2024-09-04,07:37:02.000,248,10981939,12645,0,1725435421,13038.289959369991,62.33750046000205,53471.46991128001 2024-09-04,07:37:03.000,248,10981915,12885,0,1725435422,13038.283223059996,62.33750046000205,53471.49087264001 2024-09-04,07:37:04.000,248,10981897,12645,0,1725435423,13038.303431989996,62.351598720000766,53471.51882112001 2024-09-04,07:37:05.000,248,10981926,13125,0,1725435424,13038.289959369991,62.37274610999884,53471.48388552 2024-09-04,07:37:06.000,248,10981909,12845,0,1725435425,13038.269750439991,62.351598720000766,53471.50484688 2024-09-04,07:37:07.000,248,10981964,12885,0,1725435426,13038.289959369991,62.37274610999884,53471.49087264001 2024-09-04,07:37:08.000,248,10981968,13005,0,1725435427,13038.283223059996,62.358647850000125,53471.44196280001 2024-09-04,07:37:09.000,248,10981912,12885,0,1725435428,13038.289959369991,62.37274610999884,53471.50484688 2024-09-04,07:37:10.000,248,10981900,12565,0,1725435429,13038.269750439991,62.358647850000125,53471.43497568 2024-09-04,07:37:11.000,248,10981927,12965,0,1725435430,13038.310168299991,62.37274610999884,53471.448949920006 2024-09-04,07:37:12.000,248,10981918,13085,0,1725435431,13038.303431989996,62.3938935000042,53471.36510448 2024-09-04,07:37:13.000,248,10981888,12605,0,1725435432,13038.330377229991,62.3797952399982,53471.448949920006 2024-09-04,07:37:14.000,248,10981943,13085,0,1725435433,13038.337113540001,62.38684437000484,53471.448949920006 2024-09-04,07:37:15.000,248,10981901,12725,0,1725435434,13038.330377229991,62.407991760002915,53471.41401432 2024-09-04,07:37:16.000,248,10981947,12805,0,1725435435,13038.370795089992,62.415040890002274,53471.42100144001 2024-09-04,07:37:17.000,248,10981925,12805,0,1725435436,13038.350586159992,62.42209002000163,53471.46292416 2024-09-04,07:37:18.000,248,10981916,13205,0,1725435437,13038.350586159992,62.44323740999971,53471.50484688 2024-09-04,07:37:19.000,248,10981924,12765,0,1725435438,13038.343849849996,62.45028653999907,53471.48388552 2024-09-04,07:37:20.000,248,10981917,12845,0,1725435439,13038.404476639997,62.415040890002274,53471.49087264001 2024-09-04,07:37:21.000,248,10981974,12725,0,1725435440,13038.404476639997,62.407991760002915,53471.45593704 2024-09-04,07:37:22.000,248,10981898,12965,0,1725435441,13038.417949260001,62.415040890002274,53471.46292416 2024-09-04,07:37:23.000,248,10981928,13005,0,1725435442,13038.417949260001,62.46438479999779,53471.448949920006 2024-09-04,07:37:24.000,248,10981938,12765,0,1725435443,13038.417949260001,62.45733566999843,53471.48388552 2024-09-04,07:37:25.000,248,10981916,12965,0,1725435444,13038.411212949992,62.4925813200025,53471.53279536 2024-09-04,07:37:26.000,248,10981932,12805,0,1725435445,13038.451630809992,62.4925813200025,53471.52580824 2024-09-04,07:37:27.000,248,10981935,12725,0,1725435446,13038.438158190002,62.4925813200025,53471.476898400004 2024-09-04,07:37:28.000,248,10981909,13045,0,1725435447,13038.411212949992,62.50667958000122,53471.476898400004 2024-09-04,07:37:29.000,248,10981941,12805,0,1725435448,13038.404476639997,62.527826969999296,53471.448949920006 2024-09-04,07:37:30.000,248,10981974,12965,0,1725435449,13038.384267709996,62.541925229998014,53471.50484688 2024-09-04,07:37:31.000,248,10981887,12765,0,1725435450,13038.411212949992,62.534876099998655,53471.448949920006 2024-09-04,07:37:32.000,248,10981896,12965,0,1725435451,13038.417949260001,62.49963045000186,53471.52580824 2024-09-04,07:37:33.000,248,10981912,12925,0,1725435452,13038.438158190002,62.541925229998014,53471.51882112001 2024-09-04,07:37:34.000,248,10981951,13045,0,1725435453,13038.438158190002,62.54897436000465,53471.48388552 2024-09-04,07:37:35.000,248,10981897,12805,0,1725435454,13038.424685569997,62.577170880002086,53471.49087264001 2024-09-04,07:37:36.000,248,10981946,12965,0,1725435455,13038.438158190002,62.584220010001445,53471.51882112001 2024-09-04,07:37:37.000,248,10981966,12885,0,1725435456,13038.397740330001,62.59831827000016,53471.48388552 2024-09-04,07:37:38.000,248,10981899,13285,0,1725435457,13038.411212949992,62.55602349000401,53471.41401432 2024-09-04,07:37:39.000,248,10981885,13165,0,1725435458,13038.417949260001,62.591269140000804,53471.44196280001 2024-09-04,07:37:40.000,248,10981902,12925,0,1725435459,13038.444894499997,62.633563920004235,53471.50484688 2024-09-04,07:37:41.000,248,10981899,12725,0,1725435460,13038.384267709996,62.626514790004876,53471.44196280001 2024-09-04,07:37:42.000,248,10981939,13125,0,1725435461,13038.424685569997,62.59831827000016,53471.48388552 2024-09-04,07:37:43.000,248,10981983,12925,0,1725435462,13038.471839739992,62.633563920004235,53471.42100144001 2024-09-04,07:37:44.000,248,10981965,12645,0,1725435463,13038.485312359997,62.65471131000231,53471.46292416 2024-09-04,07:37:45.000,248,10981935,12805,0,1725435464,13038.505521289997,62.61946565999824,53471.448949920006 2024-09-04,07:37:46.000,248,10981947,12605,0,1725435465,13038.525730219997,62.61946565999824,53471.448949920006 2024-09-04,07:37:47.000,248,10981936,12845,0,1725435466,13038.559411770002,62.640613050003594,53471.52580824 2024-09-04,07:37:48.000,248,10981929,12885,0,1725435467,13038.539202840002,62.64766218000295,53471.53279536 2024-09-04,07:37:49.000,248,10981910,12965,0,1725435468,13038.599829630002,62.65471131000231,53471.51882112001 2024-09-04,07:37:50.000,248,10981959,12885,0,1725435469,13038.593093319992,62.64766218000295,53471.55375672 2024-09-04,07:37:51.000,248,10981944,12925,0,1725435470,13038.552675459992,62.633563920004235,53471.546769600005 2024-09-04,07:37:52.000,248,10981943,12645,0,1725435471,13038.593093319992,62.66176044000167,53471.511834 2024-09-04,07:37:53.000,248,10981905,12725,0,1725435472,13038.586357009997,62.633563920004235,53471.497859760006 2024-09-04,07:37:54.000,248,10981966,12925,0,1725435473,13038.653720109993,62.61946565999824,53471.55375672 2024-09-04,07:37:55.000,248,10981919,12965,0,1725435474,13038.626774869997,62.61241652999888,53471.511834 2024-09-04,07:37:56.000,248,10981947,13245,0,1725435475,13038.646983799998,62.633563920004235,53471.53279536 2024-09-04,07:37:57.000,248,10981952,12685,0,1725435476,13038.687401659998,62.65471131000231,53471.53279536 2024-09-04,07:37:58.000,248,10981926,12965,0,1725435477,13038.734555829993,62.61241652999888,53471.55375672 2024-09-04,07:37:59.000,248,10981929,13125,0,1725435478,13038.741292139988,62.626514790004876,53471.55375672 2024-09-04,07:38:00.000,248,10981924,13125,0,1725435479,13038.754764759993,62.64766218000295,53471.55375672 2024-09-04,07:38:01.000,248,10981969,12725,0,1725435480,13038.748028449998,62.66176044000167,53471.55375672 2024-09-04,07:38:02.000,248,10981895,13005,0,1725435481,13038.754764759993,62.65471131000231,53471.56773096001 2024-09-04,07:38:03.000,248,10981900,12965,0,1725435482,13038.788446309998,62.66176044000167,53471.511834 2024-09-04,07:38:04.000,248,10981937,12965,0,1725435483,13038.781709999988,62.67585870000039,53471.51882112001 2024-09-04,07:38:05.000,248,10981897,12845,0,1725435484,13038.774973689993,62.67585870000039,53471.546769600005 2024-09-04,07:38:06.000,248,10981906,12965,0,1725435485,13038.795182619993,62.66176044000167,53471.50484688 2024-09-04,07:38:07.000,248,10981945,12685,0,1725435486,13038.795182619993,62.66880957000103,53471.51882112001 2024-09-04,07:38:08.000,248,10981908,12605,0,1725435487,13038.781709999988,62.68290782999975,53471.53978248001 2024-09-04,07:38:09.000,248,10981902,12605,0,1725435488,13038.808655239998,62.66176044000167,53471.546769600005 2024-09-04,07:38:10.000,248,10981930,12765,0,1725435489,13038.842336789989,62.640613050003594,53471.595679440004 2024-09-04,07:38:11.000,248,10981956,12925,0,1725435490,13038.855809409994,62.65471131000231,53471.546769600005 2024-09-04,07:38:12.000,248,10981909,12845,0,1725435491,13038.835600479993,62.67585870000039,53471.546769600005 2024-09-04,07:38:13.000,248,10981905,12925,0,1725435492,13038.889490959999,62.67585870000039,53471.58869232001 2024-09-04,07:38:14.000,248,10981932,12965,0,1725435493,13038.902963579989,62.66176044000167,53471.546769600005 2024-09-04,07:38:15.000,248,10981932,12565,0,1725435494,13038.862545719989,62.67585870000039,53471.616640800006 2024-09-04,07:38:16.000,248,10981908,13245,0,1725435495,13038.923172509989,62.67585870000039,53471.62362792 2024-09-04,07:38:17.000,248,10981910,13005,0,1725435496,13038.862545719989,62.67585870000039,53471.55375672 2024-09-04,07:38:18.000,248,10981942,12845,0,1725435497,13038.889490959999,62.67585870000039,53471.62362792 2024-09-04,07:38:19.000,248,10981959,12925,0,1725435498,13038.876018339994,62.66880957000103,53471.60965368001 2024-09-04,07:38:20.000,248,10981948,12765,0,1725435499,13038.869282029998,62.66176044000167,53471.616640800006 2024-09-04,07:38:21.000,248,10981953,12925,0,1725435500,13038.842336789989,62.66880957000103,53471.60965368001 2024-09-04,07:38:22.000,248,10981889,12925,0,1725435501,13038.876018339994,62.633563920004235,53471.58869232001 2024-09-04,07:38:23.000,248,10981931,12725,0,1725435502,13038.842336789989,62.633563920004235,53471.5817052 2024-09-04,07:38:24.000,248,10981918,13125,0,1725435503,13038.849073099998,62.640613050003594,53471.60965368001 2024-09-04,07:38:25.000,248,10981926,12565,0,1725435504,13038.869282029998,62.61241652999888,53471.63061504 2024-09-04,07:38:26.000,248,10981889,12765,0,1725435505,13038.889490959999,62.61946565999824,53471.63760216001 2024-09-04,07:38:27.000,248,10981908,12965,0,1725435506,13038.902963579989,62.61946565999824,53471.62362792 2024-09-04,07:38:28.000,248,10981953,13205,0,1725435507,13038.889490959999,62.59831827000016,53471.6515764 2024-09-04,07:38:29.000,248,10981967,12805,0,1725435508,13038.896227269994,62.61241652999888,53471.63760216001 2024-09-04,07:38:30.000,248,10981883,12765,0,1725435509,13038.916436199994,62.61241652999888,53471.665550640006 2024-09-04,07:38:31.000,248,10981938,12445,0,1725435510,13038.909699889999,62.61946565999824,53471.644589280004 2024-09-04,07:38:32.000,248,10981979,13125,0,1725435511,13038.929908819999,62.56307262000337,53471.63760216001 2024-09-04,07:38:33.000,248,10981905,12885,0,1725435512,13038.943381439989,62.57012175000273,53471.62362792 2024-09-04,07:38:34.000,248,10981940,12685,0,1725435513,13038.909699889999,62.584220010001445,53471.63061504 2024-09-04,07:38:35.000,248,10981958,12965,0,1725435514,13038.896227269994,62.577170880002086,53471.644589280004 2024-09-04,07:38:36.000,248,10981951,12965,0,1725435515,13038.902963579989,62.577170880002086,53471.58869232001 2024-09-04,07:38:37.000,248,10981926,12965,0,1725435516,13038.902963579989,62.591269140000804,53471.60965368001 2024-09-04,07:38:38.000,248,10981970,12925,0,1725435517,13038.929908819999,62.577170880002086,53471.616640800006 2024-09-04,07:38:39.000,248,10981931,12885,0,1725435518,13038.923172509989,62.56307262000337,53471.69349912 2024-09-04,07:38:40.000,248,10981946,12645,0,1725435519,13038.882754649989,62.577170880002086,53471.644589280004 2024-09-04,07:38:41.000,248,10981940,12645,0,1725435520,13038.902963579989,62.57012175000273,53471.68651200001 2024-09-04,07:38:42.000,248,10981942,12885,0,1725435521,13038.909699889999,62.56307262000337,53471.63061504 2024-09-04,07:38:43.000,248,10981924,12965,0,1725435522,13038.876018339994,62.57012175000273,53471.6515764 2024-09-04,07:38:44.000,248,10981900,12685,0,1725435523,13038.862545719989,62.527826969999296,53471.6515764 2024-09-04,07:38:45.000,248,10981936,12845,0,1725435524,13038.862545719989,62.56307262000337,53471.595679440004 2024-09-04,07:38:46.000,248,10981929,12645,0,1725435525,13038.882754649989,62.527826969999296,53471.616640800006 2024-09-04,07:38:47.000,248,10981948,12685,0,1725435526,13038.855809409994,62.55602349000401,53471.63760216001 2024-09-04,07:38:48.000,248,10981937,12765,0,1725435527,13038.801918929988,62.541925229998014,53471.62362792 2024-09-04,07:38:49.000,248,10981907,12925,0,1725435528,13038.822127859989,62.51372871000058,53471.665550640006 2024-09-04,07:38:50.000,248,10981926,12685,0,1725435529,13038.828864169998,62.541925229998014,53471.62362792 2024-09-04,07:38:51.000,248,10981923,12965,0,1725435530,13038.815391549993,62.527826969999296,53471.67253776 2024-09-04,07:38:52.000,248,10981919,12885,0,1725435531,13038.842336789989,62.527826969999296,53471.665550640006 2024-09-04,07:38:53.000,248,10981911,12765,0,1725435532,13038.849073099998,62.50667958000122,53471.665550640006 2024-09-04,07:38:54.000,248,10981946,13045,0,1725435533,13038.828864169998,62.52077783999994,53471.67253776 2024-09-04,07:38:55.000,248,10981937,12765,0,1725435534,13038.808655239998,62.46438479999779,53471.67952488 2024-09-04,07:38:56.000,248,10981944,13085,0,1725435535,13038.748028449998,62.44323740999971,53471.62362792 2024-09-04,07:38:57.000,248,10981914,12965,0,1725435536,13038.781709999988,62.46438479999779,53471.65856352001 2024-09-04,07:38:58.000,248,10981914,12965,0,1725435537,13038.761501069988,62.45028653999907,53471.63760216001 2024-09-04,07:38:59.000,248,10981995,12925,0,1725435538,13038.727819519998,62.42209002000163,53471.57471808 2024-09-04,07:39:00.000,248,10981905,12885,0,1725435539,13038.761501069988,62.415040890002274,53471.56773096001 2024-09-04,07:39:01.000,248,10981968,12845,0,1725435540,13038.721083209988,62.45028653999907,53471.55375672 2024-09-04,07:39:02.000,248,10981972,12805,0,1725435541,13038.707610589998,62.42209002000163,53471.6515764 2024-09-04,07:39:03.000,248,10981902,12765,0,1725435542,13038.673929039993,62.407991760002915,53471.58869232001 2024-09-04,07:39:04.000,248,10981942,12925,0,1725435543,13038.694137969993,62.42913915000099,53471.53978248001 2024-09-04,07:39:05.000,248,10981941,12965,0,1725435544,13038.700874280003,62.3938935000042,53471.546769600005 2024-09-04,07:39:06.000,248,10981938,12965,0,1725435545,13038.700874280003,62.3938935000042,53471.63061504 2024-09-04,07:39:07.000,248,10981937,13005,0,1725435546,13038.694137969993,62.38684437000484,53471.60266656 2024-09-04,07:39:08.000,248,10981971,12925,0,1725435547,13038.721083209988,62.38684437000484,53471.63061504 2024-09-04,07:39:09.000,248,10981963,12925,0,1725435548,13038.727819519998,62.37274610999884,53471.60266656 2024-09-04,07:39:10.000,248,10981967,12805,0,1725435549,13038.714346899993,62.3797952399982,53471.62362792 2024-09-04,07:39:11.000,248,10981947,12925,0,1725435550,13038.761501069988,62.34454959000141,53471.60266656 2024-09-04,07:39:12.000,248,10981959,12845,0,1725435551,13038.741292139988,62.33045133000269,53471.60266656 2024-09-04,07:39:13.000,248,10981941,12885,0,1725435552,13038.721083209988,62.33750046000205,53471.56773096001 2024-09-04,07:39:14.000,248,10981924,12765,0,1725435553,13038.714346899993,62.351598720000766,53471.53978248001 2024-09-04,07:39:15.000,248,10981973,13085,0,1725435554,13038.707610589998,62.302254809997976,53471.55375672 2024-09-04,07:39:16.000,248,10981900,12765,0,1725435555,13038.721083209988,62.27405829000054,53471.49087264001 2024-09-04,07:39:17.000,248,10981931,12805,0,1725435556,13038.734555829993,62.25291090000246,53471.51882112001 2024-09-04,07:39:18.000,248,10981970,12805,0,1725435557,13038.707610589998,62.27405829000054,53471.52580824 2024-09-04,07:39:19.000,248,10981903,12885,0,1725435558,13038.707610589998,62.25291090000246,53471.52580824 2024-09-04,07:39:20.000,248,10981999,13125,0,1725435559,13038.741292139988,62.238812640003744,53471.52580824 2024-09-04,07:39:21.000,248,10981939,12845,0,1725435560,13038.788446309998,62.25996003000182,53471.58869232001 2024-09-04,07:39:22.000,248,10981934,12765,0,1725435561,13038.748028449998,62.21766524999839,53471.57471808 2024-09-04,07:39:23.000,248,10981926,13165,0,1725435562,13038.734555829993,62.231763510004384,53471.5817052 2024-09-04,07:39:24.000,248,10981971,13045,0,1725435563,13038.748028449998,62.20356698999967,53471.48388552 2024-09-04,07:39:25.000,248,10981931,12725,0,1725435564,13038.761501069988,62.20356698999967,53471.55375672 2024-09-04,07:39:26.000,248,10981932,12805,0,1725435565,13038.754764759993,62.20356698999967,53471.49087264001 2024-09-04,07:39:27.000,248,10981935,13085,0,1725435566,13038.748028449998,62.19651786000031,53471.53978248001 2024-09-04,07:39:28.000,248,10981910,12645,0,1725435567,13038.700874280003,62.20356698999967,53471.50484688 2024-09-04,07:39:29.000,248,10981951,12925,0,1725435568,13038.694137969993,62.182419600001595,53471.51882112001 2024-09-04,07:39:30.000,248,10981930,12685,0,1725435569,13038.646983799998,62.19651786000031,53471.50484688 2024-09-04,07:39:31.000,248,10981898,12885,0,1725435570,13038.687401659998,62.175370470002235,53471.497859760006 2024-09-04,07:39:32.000,248,10981929,12765,0,1725435571,13038.660456420002,62.182419600001595,53471.48388552 2024-09-04,07:39:33.000,248,10981965,12845,0,1725435572,13038.660456420002,62.15422308000416,53471.476898400004 2024-09-04,07:39:34.000,248,10981951,12925,0,1725435573,13038.667192729998,62.15422308000416,53471.57471808 2024-09-04,07:39:35.000,248,10981938,12725,0,1725435574,13038.667192729998,62.140124819998164,53471.595679440004 2024-09-04,07:39:36.000,248,10981959,12965,0,1725435575,13038.640247490002,62.140124819998164,53471.51882112001 2024-09-04,07:39:37.000,248,10981970,12925,0,1725435576,13038.599829630002,62.133075689998805,53471.511834 2024-09-04,07:39:38.000,248,10981928,12965,0,1725435577,13038.579620700002,62.133075689998805,53471.5817052 2024-09-04,07:39:39.000,248,10981919,12965,0,1725435578,13038.566148079997,62.09078091000265,53471.49087264001 2024-09-04,07:39:40.000,248,10981927,12845,0,1725435579,13038.586357009997,62.11192830000073,53471.46991128001 2024-09-04,07:39:41.000,248,10981955,12925,0,1725435580,13038.552675459992,62.09078091000265,53471.50484688 2024-09-04,07:39:42.000,248,10981977,12885,0,1725435581,13038.559411770002,62.06963352000457,53471.53978248001 2024-09-04,07:39:43.000,248,10981946,13005,0,1725435582,13038.559411770002,62.06258438999794,53471.50484688 2024-09-04,07:39:44.000,248,10981968,12525,0,1725435583,13038.579620700002,62.04848612999922,53471.48388552 2024-09-04,07:39:45.000,248,10981975,12885,0,1725435584,13038.559411770002,62.02028961000178,53471.48388552 2024-09-04,07:39:46.000,248,10981950,12845,0,1725435585,13038.545939149997,62.006191350003064,53471.511834 2024-09-04,07:39:47.000,248,10981926,12765,0,1725435586,13038.525730219997,62.04848612999922,53471.46991128001 2024-09-04,07:39:48.000,248,10981948,12605,0,1725435587,13038.552675459992,62.02733874000114,53471.476898400004 2024-09-04,07:39:49.000,248,10981946,12885,0,1725435588,13038.492048669992,62.006191350003064,53471.497859760006 2024-09-04,07:39:50.000,248,10981930,12965,0,1725435589,13038.525730219997,62.0343878700005,53471.50484688 2024-09-04,07:39:51.000,248,10981927,12805,0,1725435590,13038.471839739992,61.999142220003705,53471.48388552 2024-09-04,07:39:52.000,248,10981945,12965,0,1725435591,13038.465103429997,62.02028961000178,53471.46292416 2024-09-04,07:39:53.000,248,10981927,12965,0,1725435592,13038.458367120002,61.999142220003705,53471.448949920006 2024-09-04,07:39:54.000,248,10981965,12925,0,1725435593,13038.424685569997,61.97094569999899,53471.42100144001 2024-09-04,07:39:55.000,248,10981967,12725,0,1725435594,13038.411212949992,61.97094569999899,53471.39305296 2024-09-04,07:39:56.000,248,10981949,12845,0,1725435595,13038.391004019992,61.97094569999899,53471.46292416 2024-09-04,07:39:57.000,248,10981977,13045,0,1725435596,13038.350586159992,61.956847440000274,53471.40004008001 2024-09-04,07:39:58.000,248,10981977,12765,0,1725435597,13038.330377229991,61.97094569999899,53471.36510448 2024-09-04,07:39:59.000,248,10981929,12725,0,1725435598,13038.323640919996,61.956847440000274,53471.41401432 2024-09-04,07:40:00.000,248,10981936,12805,0,1725435599,13038.337113540001,61.9357000500022,53471.39305296 2024-09-04,07:40:01.000,248,10981936,12765,0,1725435600,13038.283223059996,61.92865092000284,53471.37209160001 2024-09-04,07:40:02.000,248,10981959,12645,0,1725435601,13038.296695680001,61.92160179000348,53471.38606584 2024-09-04,07:40:03.000,248,10981925,13085,0,1725435602,13038.276486750001,61.97094569999899,53471.38606584 2024-09-04,07:40:04.000,248,10981904,13085,0,1725435603,13038.222596269996,61.92160179000348,53471.34414312 2024-09-04,07:40:05.000,248,10981965,13045,0,1725435604,13038.202387339996,61.96389656999963,53471.39305296 2024-09-04,07:40:06.000,248,10981941,12965,0,1725435605,13038.182178409996,61.956847440000274,53471.41401432 2024-09-04,07:40:07.000,248,10981937,12605,0,1725435606,13038.161969479996,61.92160179000348,53471.36510448 2024-09-04,07:40:08.000,248,10981958,12845,0,1725435607,13038.12828792999,61.92865092000284,53471.337156 2024-09-04,07:40:09.000,248,10981962,13125,0,1725435608,13038.08787006999,61.92160179000348,53471.31619464 2024-09-04,07:40:10.000,248,10981987,12885,0,1725435609,13038.09460638,61.90750353000476,53471.31619464 2024-09-04,07:40:11.000,248,10981955,12725,0,1725435610,13038.04745220999,61.91455266000412,53471.34414312 2024-09-04,07:40:12.000,248,10981956,12805,0,1725435611,13038.020506969995,61.893405269998766,53471.379078720005 2024-09-04,07:40:13.000,248,10981946,12685,0,1725435612,13038.01377066,61.87930701000005,53471.37209160001 2024-09-04,07:40:14.000,248,10981935,12925,0,1725435613,13037.98682541999,61.91455266000412,53471.32318176001 2024-09-04,07:40:15.000,248,10982004,12645,0,1725435614,13037.91272601,61.900454399998125,53471.30222040001 2024-09-04,07:40:16.000,248,10981919,12965,0,1725435615,13037.899253389995,61.900454399998125,53471.281259040006 2024-09-04,07:40:17.000,248,10981955,12885,0,1725435616,13037.879044459994,61.92160179000348,53471.2672848 2024-09-04,07:40:18.000,248,10981901,12605,0,1725435617,13037.858835529994,61.86520875000133,53471.330168880006 2024-09-04,07:40:19.000,248,10981965,12685,0,1725435618,13037.879044459994,61.85815962000197,53471.2672848 2024-09-04,07:40:20.000,248,10981918,12965,0,1725435619,13037.87230815,61.85815962000197,53471.27427192001 2024-09-04,07:40:21.000,248,10981959,13085,0,1725435620,13037.84536290999,61.87930701000005,53471.1974136 2024-09-04,07:40:22.000,248,10981973,12765,0,1725435621,13037.80494504999,61.86520875000133,53471.21837496 2024-09-04,07:40:23.000,248,10981954,12845,0,1725435622,13037.730845639999,61.84406136000325,53471.19042648 2024-09-04,07:40:24.000,248,10981918,12925,0,1725435623,13037.777999809994,61.85815962000197,53471.17645224 2024-09-04,07:40:25.000,248,10981921,12965,0,1725435624,13037.724109329989,61.81586483999854,53471.211387840005 2024-09-04,07:40:26.000,248,10981966,12965,0,1725435625,13037.703900399989,61.84406136000325,53471.13452952001 2024-09-04,07:40:27.000,248,10981972,12805,0,1725435626,13037.724109329989,61.85111049000261,53471.10658104001 2024-09-04,07:40:28.000,248,10981954,13045,0,1725435627,13037.717373019994,61.85111049000261,53471.141516640004 2024-09-04,07:40:29.000,248,10981961,12725,0,1725435628,13037.703900399989,61.86520875000133,53471.09959392 2024-09-04,07:40:30.000,248,10981933,12845,0,1725435629,13037.697164089994,61.85111049000261,53471.13452952001 2024-09-04,07:40:31.000,248,10981942,12805,0,1725435630,13037.710636709999,61.85815962000197,53471.15549088001 2024-09-04,07:40:32.000,248,10981965,12885,0,1725435631,13037.717373019994,61.85815962000197,53471.1275424 2024-09-04,07:40:33.000,248,10981969,12965,0,1725435632,13037.676955159994,61.86520875000133,53471.03670984001 2024-09-04,07:40:34.000,248,10981954,12805,0,1725435633,13037.683691469989,61.85815962000197,53471.06465832001 2024-09-04,07:40:35.000,248,10981926,12965,0,1725435634,13037.676955159994,61.86520875000133,53471.043696960005 2024-09-04,07:40:36.000,248,10981947,12565,0,1725435635,13037.690427779999,61.87930701000005,53471.05068408 2024-09-04,07:40:37.000,248,10981913,12765,0,1725435636,13037.683691469989,61.85815962000197,53471.06465832001 2024-09-04,07:40:38.000,248,10981954,12725,0,1725435637,13037.676955159994,61.86520875000133,53471.05068408 2024-09-04,07:40:39.000,248,10981960,12685,0,1725435638,13037.623064679989,61.87930701000005,53471.02972272 2024-09-04,07:40:40.000,248,10981928,12765,0,1725435639,13037.656746229994,61.87225788000069,53471.05068408 2024-09-04,07:40:41.000,248,10981918,12885,0,1725435640,13037.629800989998,61.86520875000133,53471.0576712 2024-09-04,07:40:42.000,248,10981934,12805,0,1725435641,13037.636537299994,61.86520875000133,53471.02972272 2024-09-04,07:40:43.000,248,10981901,12765,0,1725435642,13037.623064679989,61.86520875000133,53471.01574848001 2024-09-04,07:40:44.000,248,10981918,12805,0,1725435643,13037.683691469989,61.85815962000197,53471.043696960005 2024-09-04,07:40:45.000,248,10981898,12765,0,1725435644,13037.650009919998,61.87930701000005,53471.05068408 2024-09-04,07:40:46.000,248,10981901,12805,0,1725435645,13037.650009919998,61.87225788000069,53471.043696960005 2024-09-04,07:40:47.000,248,10981929,12605,0,1725435646,13037.629800989998,61.92865092000284,53471.043696960005 2024-09-04,07:40:48.000,248,10981930,12765,0,1725435647,13037.616328369993,61.90750353000476,53471.01574848001 2024-09-04,07:40:49.000,248,10981961,12725,0,1725435648,13037.589383129998,61.893405269998766,53470.98081288 2024-09-04,07:40:50.000,248,10981959,12965,0,1725435649,13037.602855749989,61.87930701000005,53470.95985152 2024-09-04,07:40:51.000,248,10981935,13005,0,1725435650,13037.616328369993,61.91455266000412,53470.95985152 2024-09-04,07:40:52.000,248,10981958,13005,0,1725435651,13037.562437889988,61.92865092000284,53470.96683864001 2024-09-04,07:40:53.000,248,10981954,13005,0,1725435652,13037.616328369993,61.9357000500022,53470.98081288 2024-09-04,07:40:54.000,248,10981971,13045,0,1725435653,13037.589383129998,61.92865092000284,53471.03670984001 2024-09-04,07:40:55.000,248,10981972,12725,0,1725435654,13037.548965269998,61.97799482999835,53470.973825760004 2024-09-04,07:40:56.000,248,10981907,12685,0,1725435655,13037.582646819988,61.9357000500022,53470.973825760004 2024-09-04,07:40:57.000,248,10981971,12485,0,1725435656,13037.555701579993,61.92160179000348,53470.945877280006 2024-09-04,07:40:58.000,248,10981889,13005,0,1725435657,13037.596119439993,61.992093090004346,53470.93889016001 2024-09-04,07:40:59.000,248,10981989,13245,0,1725435658,13037.623064679989,62.01324048000242,53470.93190304 2024-09-04,07:41:00.000,248,10981950,13045,0,1725435659,13037.548965269998,62.0343878700005,53470.924915920004 2024-09-04,07:41:01.000,248,10981928,12685,0,1725435660,13037.596119439993,62.04848612999922,53470.8829932 2024-09-04,07:41:02.000,248,10981971,12725,0,1725435661,13037.589383129998,62.06258438999794,53470.91094168 2024-09-04,07:41:03.000,248,10981943,12805,0,1725435662,13037.542228959988,62.04143699999986,53470.91094168 2024-09-04,07:41:04.000,248,10981924,12805,0,1725435663,13037.582646819988,62.06963352000457,53470.88998032 2024-09-04,07:41:05.000,248,10981909,12845,0,1725435664,13037.562437889988,62.09783004000201,53470.91094168 2024-09-04,07:41:06.000,248,10981986,13205,0,1725435665,13037.575910509993,62.05553525999858,53470.86901896001 2024-09-04,07:41:07.000,248,10981927,12885,0,1725435666,13037.589383129998,62.07668265000393,53470.89696744001 2024-09-04,07:41:08.000,248,10981958,12685,0,1725435667,13037.562437889988,62.10487917000137,53470.86203184 2024-09-04,07:41:09.000,248,10981954,12685,0,1725435668,13037.575910509993,62.09078091000265,53470.86901896001 2024-09-04,07:41:10.000,248,10981937,12925,0,1725435669,13037.555701579993,62.09783004000201,53470.876006080005 2024-09-04,07:41:11.000,248,10981913,12765,0,1725435670,13037.569174199998,62.09078091000265,53470.8829932 2024-09-04,07:41:12.000,248,10981959,12965,0,1725435671,13037.589383129998,62.10487917000137,53470.876006080005 2024-09-04,07:41:13.000,248,10981948,12765,0,1725435672,13037.569174199998,62.10487917000137,53470.924915920004 2024-09-04,07:41:14.000,248,10981940,12725,0,1725435673,13037.575910509993,62.126026559999445,53470.924915920004 2024-09-04,07:41:15.000,248,10981944,12725,0,1725435674,13037.555701579993,62.11192830000073,53470.86901896001 2024-09-04,07:41:16.000,248,10981935,12725,0,1725435675,13037.596119439993,62.1471739500048,53470.86203184 2024-09-04,07:41:17.000,248,10981937,12965,0,1725435676,13037.575910509993,62.1471739500048,53470.90395456 2024-09-04,07:41:18.000,248,10981937,12605,0,1725435677,13037.609592059998,62.16127221000352,53470.84107048 2024-09-04,07:41:19.000,248,10981922,12965,0,1725435678,13037.562437889988,62.182419600001595,53470.86203184 2024-09-04,07:41:20.000,248,10981913,12765,0,1725435679,13037.596119439993,62.189468730000954,53470.79914776001 2024-09-04,07:41:21.000,248,10981922,12885,0,1725435680,13037.643273609989,62.21061611999903,53470.86203184 2024-09-04,07:41:22.000,248,10981941,13325,0,1725435681,13037.609592059998,62.238812640003744,53470.83408336 2024-09-04,07:41:23.000,248,10981921,13125,0,1725435682,13037.582646819988,62.27405829000054,53470.84805760001 2024-09-04,07:41:24.000,248,10981915,12965,0,1725435683,13037.636537299994,62.2811074199999,53470.813122 2024-09-04,07:41:25.000,248,10981930,12885,0,1725435684,13037.663482539989,62.27405829000054,53470.89696744001 2024-09-04,07:41:26.000,248,10981961,12885,0,1725435685,13037.690427779999,62.28815654999926,53470.8829932 2024-09-04,07:41:27.000,248,10981938,12765,0,1725435686,13037.676955159994,62.30930394000461,53470.8829932 2024-09-04,07:41:28.000,248,10981929,12685,0,1725435687,13037.663482539989,62.31635307000397,53470.90395456 2024-09-04,07:41:29.000,248,10981934,12885,0,1725435688,13037.697164089994,62.302254809997976,53470.90395456 2024-09-04,07:41:30.000,248,10981943,12885,0,1725435689,13037.683691469989,62.351598720000766,53470.93889016001 2024-09-04,07:41:31.000,248,10981911,12885,0,1725435690,13037.690427779999,62.32340220000333,53470.88998032 2024-09-04,07:41:32.000,248,10981926,12925,0,1725435691,13037.690427779999,62.358647850000125,53470.86901896001 2024-09-04,07:41:33.000,248,10981961,12925,0,1725435692,13037.703900399989,62.358647850000125,53470.88998032 2024-09-04,07:41:34.000,248,10981958,12965,0,1725435693,13037.703900399989,62.37274610999884,53470.89696744001 2024-09-04,07:41:35.000,248,10981921,12925,0,1725435694,13037.670218849998,62.42913915000099,53470.85504472 2024-09-04,07:41:36.000,248,10981939,12645,0,1725435695,13037.703900399989,62.415040890002274,53470.89696744001 2024-09-04,07:41:37.000,248,10981961,13005,0,1725435696,13037.710636709999,62.43618828000035,53470.86203184 2024-09-04,07:41:38.000,248,10981943,12565,0,1725435697,13037.690427779999,62.44323740999971,53470.84805760001 2024-09-04,07:41:39.000,248,10981937,12525,0,1725435698,13037.697164089994,62.42209002000163,53470.91792880001 2024-09-04,07:41:40.000,248,10981886,12885,0,1725435699,13037.683691469989,62.3938935000042,53470.945877280006 2024-09-04,07:41:41.000,248,10981966,12605,0,1725435700,13037.690427779999,62.407991760002915,53470.9528644 2024-09-04,07:41:42.000,248,10981979,12685,0,1725435701,13037.724109329989,62.38684437000484,53470.90395456 2024-09-04,07:41:43.000,248,10981910,12885,0,1725435702,13037.724109329989,62.38684437000484,53470.91792880001 2024-09-04,07:41:44.000,248,10981918,12885,0,1725435703,13037.730845639999,62.3938935000042,53470.93889016001 2024-09-04,07:41:45.000,248,10981966,12925,0,1725435704,13037.76452718999,62.42913915000099,53471.0227356 2024-09-04,07:41:46.000,248,10981893,12885,0,1725435705,13037.771263499999,62.42913915000099,53470.96683864001 2024-09-04,07:41:47.000,248,10981944,12605,0,1725435706,13037.78473611999,62.45733566999843,53470.9528644 2024-09-04,07:41:48.000,248,10981963,12765,0,1725435707,13037.818417669994,62.47143393000442,53470.973825760004 2024-09-04,07:41:49.000,248,10981946,12965,0,1725435708,13037.84536290999,62.47143393000442,53470.973825760004 2024-09-04,07:41:50.000,248,10981968,12725,0,1725435709,13037.811681359999,62.4925813200025,53470.924915920004 2024-09-04,07:41:51.000,248,10981884,13125,0,1725435710,13037.838626599994,62.52077783999994,53470.91094168 2024-09-04,07:41:52.000,248,10981927,12605,0,1725435711,13037.86557183999,62.49963045000186,53470.945877280006 2024-09-04,07:41:53.000,248,10981907,13045,0,1725435712,13037.879044459994,62.55602349000401,53470.945877280006 2024-09-04,07:41:54.000,248,10981927,12925,0,1725435713,13037.939671249995,62.55602349000401,53470.98081288 2024-09-04,07:41:55.000,248,10981934,12685,0,1725435714,13037.94640755999,62.577170880002086,53470.98081288 2024-09-04,07:41:56.000,248,10981961,12605,0,1725435715,13037.9733528,62.577170880002086,53471.01574848001 2024-09-04,07:41:57.000,248,10981914,12925,0,1725435716,13038.01377066,62.577170880002086,53471.00876136 2024-09-04,07:41:58.000,248,10981905,12965,0,1725435717,13037.99356173,62.591269140000804,53470.994787120006 2024-09-04,07:41:59.000,248,10981897,12965,0,1725435718,13038.040715899995,62.60536739999952,53471.00876136 2024-09-04,07:42:00.000,248,10981930,12925,0,1725435719,13038.081133759995,62.61241652999888,53471.043696960005 2024-09-04,07:42:01.000,248,10981921,12885,0,1725435720,13038.101342689995,62.626514790004876,53471.03670984001 2024-09-04,07:42:02.000,248,10981915,12805,0,1725435721,13038.09460638,62.640613050003594,53471.05068408 2024-09-04,07:42:03.000,248,10981915,12805,0,1725435722,13038.10807899999,62.65471131000231,53471.03670984001 2024-09-04,07:42:04.000,248,10981942,12885,0,1725435723,13038.12828792999,62.64766218000295,53471.01574848001 2024-09-04,07:42:05.000,248,10981915,12845,0,1725435724,13038.161969479996,62.65471131000231,53471.0227356 2024-09-04,07:42:06.000,248,10981938,12645,0,1725435725,13038.161969479996,62.67585870000039,53471.00876136 2024-09-04,07:42:07.000,248,10981924,12805,0,1725435726,13038.1754421,62.66176044000167,53471.0576712 2024-09-04,07:42:08.000,248,10981938,12885,0,1725435727,13038.202387339996,62.68290782999975,53471.01574848001 2024-09-04,07:42:09.000,248,10981925,12885,0,1725435728,13038.209123649991,62.70405521999783,53471.0576712 2024-09-04,07:42:10.000,248,10981938,12885,0,1725435729,13038.222596269996,62.71110435000446,53471.06465832001 2024-09-04,07:42:11.000,248,10981937,13125,0,1725435730,13038.229332579991,62.72520261000318,53471.05068408 2024-09-04,07:42:12.000,248,10981915,12725,0,1725435731,13038.249541509991,62.767497389999335,53471.0576712 2024-09-04,07:42:13.000,248,10981924,13005,0,1725435732,13038.269750439991,62.767497389999335,53471.113568160006 2024-09-04,07:42:14.000,248,10981930,12885,0,1725435733,13038.249541509991,62.74635000000126,53471.06465832001 2024-09-04,07:42:15.000,248,10981997,13085,0,1725435734,13038.296695680001,62.78864478000469,53471.07863256 2024-09-04,07:42:16.000,248,10982005,12925,0,1725435735,13038.303431989996,62.78159564999805,53471.09959392 2024-09-04,07:42:17.000,248,10981969,12765,0,1725435736,13038.323640919996,62.79569391000405,53471.092606800004 2024-09-04,07:42:18.000,248,10981889,13085,0,1725435737,13038.330377229991,62.802743040003406,53471.10658104001 2024-09-04,07:42:19.000,248,10981936,12765,0,1725435738,13038.343849849996,62.79569391000405,53471.113568160006 2024-09-04,07:42:20.000,248,10981926,12805,0,1725435739,13038.343849849996,62.79569391000405,53471.07863256 2024-09-04,07:42:21.000,248,10981943,12765,0,1725435740,13038.364058779996,62.8379886900002,53471.141516640004 2024-09-04,07:42:22.000,248,10981912,12885,0,1725435741,13038.377531400001,62.85208694999892,53471.1974136 2024-09-04,07:42:23.000,248,10981971,12805,0,1725435742,13038.424685569997,62.88028347000363,53471.141516640004 2024-09-04,07:42:24.000,248,10981942,12965,0,1725435743,13038.458367120002,62.83093956000084,53471.162478000006 2024-09-04,07:42:25.000,248,10981928,12805,0,1725435744,13038.478576050002,62.8379886900002,53471.19042648 2024-09-04,07:42:26.000,248,10981993,13005,0,1725435745,13038.498784980002,62.90847999000107,53471.17645224 2024-09-04,07:42:27.000,248,10981943,12885,0,1725435746,13038.498784980002,62.873234340004274,53471.14850376 2024-09-04,07:42:28.000,248,10981954,12445,0,1725435747,13038.539202840002,62.90847999000107,53471.16946512 2024-09-04,07:42:29.000,248,10981963,12845,0,1725435748,13038.552675459992,62.88733260000299,53471.20440072001 2024-09-04,07:42:30.000,248,10981903,12805,0,1725435749,13038.539202840002,62.88028347000363,53471.16946512 2024-09-04,07:42:31.000,248,10981982,12845,0,1725435750,13038.539202840002,62.91552912000043,53471.17645224 2024-09-04,07:42:32.000,248,10981916,12605,0,1725435751,13038.593093319992,62.90143086000171,53471.141516640004 2024-09-04,07:42:33.000,248,10981953,12685,0,1725435752,13038.646983799998,62.88733260000299,53471.18343936001 2024-09-04,07:42:34.000,248,10981934,12885,0,1725435753,13038.626774869997,62.90143086000171,53471.211387840005 2024-09-04,07:42:35.000,248,10981946,12765,0,1725435754,13038.694137969993,62.96487303000322,53471.211387840005 2024-09-04,07:42:36.000,248,10981892,12845,0,1725435755,13038.673929039993,62.866185210004915,53471.211387840005 2024-09-04,07:42:37.000,248,10981940,12845,0,1725435756,13038.660456420002,62.88733260000299,53471.23933632 2024-09-04,07:42:38.000,248,10981924,12885,0,1725435757,13038.727819519998,62.85913607999828,53471.18343936001 2024-09-04,07:42:39.000,248,10981934,12965,0,1725435758,13038.761501069988,62.88733260000299,53471.22536208 2024-09-04,07:42:40.000,248,10981970,12965,0,1725435759,13038.741292139988,62.88733260000299,53471.23933632 2024-09-04,07:42:41.000,248,10981947,12965,0,1725435760,13038.781709999988,62.90847999000107,53471.23234920001 2024-09-04,07:42:42.000,248,10981941,13205,0,1725435761,13038.822127859989,62.873234340004274,53471.260297680004 2024-09-04,07:42:43.000,248,10982014,12845,0,1725435762,13038.795182619993,62.873234340004274,53471.23234920001 2024-09-04,07:42:44.000,248,10981918,12965,0,1725435763,13038.862545719989,62.85913607999828,53471.22536208 2024-09-04,07:42:45.000,248,10981951,12805,0,1725435764,13038.862545719989,62.84503781999956,53471.260297680004 2024-09-04,07:42:46.000,248,10981897,13085,0,1725435765,13038.876018339994,62.85208694999892,53471.19042648 2024-09-04,07:42:47.000,248,10981965,12805,0,1725435766,13038.882754649989,62.84503781999956,53471.2672848 2024-09-04,07:42:48.000,248,10981964,12885,0,1725435767,13038.909699889999,62.85913607999828,53471.281259040006 2024-09-04,07:42:49.000,248,10981897,12885,0,1725435768,13038.956854059994,62.873234340004274,53471.27427192001 2024-09-04,07:42:50.000,248,10981961,12845,0,1725435769,13038.98379929999,62.88028347000363,53471.29523328 2024-09-04,07:42:51.000,248,10981885,12885,0,1725435770,13038.956854059994,62.873234340004274,53471.23234920001 2024-09-04,07:42:52.000,248,10981956,12925,0,1725435771,13039.017480849994,62.873234340004274,53471.29523328 2024-09-04,07:42:53.000,248,10982011,13005,0,1725435772,13038.997271919994,62.873234340004274,53471.281259040006 2024-09-04,07:42:54.000,248,10981992,12965,0,1725435773,13039.010744539999,62.88733260000299,53471.21837496 2024-09-04,07:42:55.000,248,10981932,12845,0,1725435774,13039.0511624,62.85208694999892,53471.260297680004 2024-09-04,07:42:56.000,248,10981982,12805,0,1725435775,13039.078107639994,62.85208694999892,53471.260297680004 2024-09-04,07:42:57.000,248,10981975,12845,0,1725435776,13039.07137133,62.85913607999828,53471.30222040001 2024-09-04,07:42:58.000,248,10981929,12965,0,1725435777,13039.098316569994,62.866185210004915,53471.30222040001 2024-09-04,07:42:59.000,248,10981969,12965,0,1725435778,13039.15220705,62.85913607999828,53471.29523328 2024-09-04,07:43:00.000,248,10981956,12965,0,1725435779,13039.17241598,62.88028347000363,53471.35811736 2024-09-04,07:43:01.000,248,10981972,12885,0,1725435780,13039.199361219995,62.85913607999828,53471.337156 2024-09-04,07:43:02.000,248,10981934,12805,0,1725435781,13039.23304277,62.88733260000299,53471.38606584 2024-09-04,07:43:03.000,248,10981916,12965,0,1725435782,13039.2532517,62.89438173000235,53471.379078720005 2024-09-04,07:43:04.000,248,10981972,12925,0,1725435783,13039.300405869995,62.88028347000363,53471.44196280001 2024-09-04,07:43:05.000,248,10981940,12965,0,1725435784,13039.33408742,62.873234340004274,53471.44196280001 2024-09-04,07:43:06.000,248,10981969,12885,0,1725435785,13039.320614799995,62.88733260000299,53471.38606584 2024-09-04,07:43:07.000,248,10981929,12965,0,1725435786,13039.32735110999,62.88733260000299,53471.43497568 2024-09-04,07:43:08.000,248,10981905,12925,0,1725435787,13039.36776896999,62.88733260000299,53471.448949920006 2024-09-04,07:43:09.000,248,10981980,12765,0,1725435788,13039.34756003999,62.89438173000235,53471.448949920006 2024-09-04,07:43:10.000,248,10981940,12765,0,1725435789,13039.421659449996,62.90143086000171,53471.44196280001 2024-09-04,07:43:11.000,248,10981956,12685,0,1725435790,13039.448604689991,62.943725639997865,53471.448949920006 2024-09-04,07:43:12.000,248,10981938,12965,0,1725435791,13039.468813619991,62.90143086000171,53471.48388552 2024-09-04,07:43:13.000,248,10981980,12885,0,1725435792,13039.455341,62.88028347000363,53471.48388552 2024-09-04,07:43:14.000,248,10981928,12965,0,1725435793,13039.495758860001,62.90143086000171,53471.48388552 2024-09-04,07:43:15.000,248,10981961,12965,0,1725435794,13039.502495169996,62.90143086000171,53471.546769600005 2024-09-04,07:43:16.000,248,10981931,12805,0,1725435795,13039.495758860001,62.88733260000299,53471.497859760006 2024-09-04,07:43:17.000,248,10981958,13125,0,1725435796,13039.556385650001,62.85208694999892,53471.497859760006 2024-09-04,07:43:18.000,248,10981908,12925,0,1725435797,13039.576594580001,62.873234340004274,53471.53279536 2024-09-04,07:43:19.000,248,10981943,12885,0,1725435798,13039.549649339991,62.85913607999828,53471.52580824 2024-09-04,07:43:20.000,248,10981941,12765,0,1725435799,13039.569858269992,62.84503781999956,53471.546769600005 2024-09-04,07:43:21.000,248,10981918,13005,0,1725435800,13039.569858269992,62.88733260000299,53471.51882112001 2024-09-04,07:43:22.000,248,10981955,12605,0,1725435801,13039.610276129992,62.91552912000043,53471.56773096001 2024-09-04,07:43:23.000,248,10981931,12885,0,1725435802,13039.623748749997,62.873234340004274,53471.53978248001 2024-09-04,07:43:24.000,248,10981950,12765,0,1725435803,13039.623748749997,62.83093956000084,53471.546769600005 2024-09-04,07:43:25.000,248,10981936,12965,0,1725435804,13039.617012440001,62.85913607999828,53471.497859760006 2024-09-04,07:43:26.000,248,10981939,12605,0,1725435805,13039.691111849992,62.866185210004915,53471.53279536 2024-09-04,07:43:27.000,248,10981954,12765,0,1725435806,13039.697848160002,62.88733260000299,53471.58869232001 2024-09-04,07:43:28.000,248,10981912,12685,0,1725435807,13039.718057090002,62.85913607999828,53471.57471808 2024-09-04,07:43:29.000,248,10981953,12925,0,1725435808,13039.718057090002,62.88028347000363,53471.55375672 2024-09-04,07:43:30.000,248,10981911,12885,0,1725435809,13039.751738639992,62.90847999000107,53471.616640800006 2024-09-04,07:43:31.000,248,10981945,12845,0,1725435810,13039.785420189997,62.88733260000299,53471.616640800006 2024-09-04,07:43:32.000,248,10981916,13005,0,1725435811,13039.778683880002,62.89438173000235,53471.55375672 2024-09-04,07:43:33.000,248,10981943,12845,0,1725435812,13039.792156499992,62.88028347000363,53471.58869232001 2024-09-04,07:43:34.000,248,10981970,12605,0,1725435813,13039.846046979997,62.88028347000363,53471.53279536 2024-09-04,07:43:35.000,248,10981935,12965,0,1725435814,13039.886464839998,62.866185210004915,53471.60266656 2024-09-04,07:43:36.000,248,10981956,13005,0,1725435815,13039.866255909998,62.85913607999828,53471.616640800006 2024-09-04,07:43:37.000,248,10981916,12765,0,1725435816,13039.886464839998,62.866185210004915,53471.5817052 2024-09-04,07:43:38.000,248,10981969,12765,0,1725435817,13039.893201149993,62.85208694999892,53471.60266656 2024-09-04,07:43:39.000,248,10981933,12845,0,1725435818,13039.893201149993,62.8379886900002,53471.616640800006 2024-09-04,07:43:40.000,248,10981941,12805,0,1725435819,13039.893201149993,62.83093956000084,53471.67253776 2024-09-04,07:43:41.000,248,10981938,12725,0,1725435820,13039.953827939993,62.85208694999892,53471.62362792 2024-09-04,07:43:42.000,248,10981912,12965,0,1725435821,13039.953827939993,62.823890430001484,53471.63061504 2024-09-04,07:43:43.000,248,10981975,12685,0,1725435822,13039.974036869993,62.83093956000084,53471.62362792 2024-09-04,07:43:44.000,248,10981933,12845,0,1725435823,13040.007718419998,62.823890430001484,53471.6515764 2024-09-04,07:43:45.000,248,10981977,13125,0,1725435824,13040.027927349998,62.809792170002765,53471.62362792 2024-09-04,07:43:46.000,248,10981934,12525,0,1725435825,13040.068345209998,62.809792170002765,53471.68651200001 2024-09-04,07:43:47.000,248,10981912,13005,0,1725435826,13040.061608899989,62.78864478000469,53471.67253776 2024-09-04,07:43:48.000,248,10982016,12885,0,1725435827,13040.048136279998,62.816841300002125,53471.6515764 2024-09-04,07:43:49.000,248,10981940,12845,0,1725435828,13040.075081519994,62.802743040003406,53471.665550640006 2024-09-04,07:43:50.000,248,10981920,12605,0,1725435829,13040.081817829989,62.78159564999805,53471.644589280004 2024-09-04,07:43:51.000,248,10981893,12605,0,1725435830,13040.102026759989,62.802743040003406,53471.63760216001 2024-09-04,07:43:52.000,248,10982004,13005,0,1725435831,13040.135708309994,62.767497389999335,53471.6515764 2024-09-04,07:43:53.000,248,10981955,13005,0,1725435832,13040.142444619989,62.78159564999805,53471.7214476 2024-09-04,07:43:54.000,248,10981949,13205,0,1725435833,13040.176126169994,62.78159564999805,53471.665550640006 2024-09-04,07:43:55.000,248,10981987,13005,0,1725435834,13040.122235689989,62.760448259999976,53471.69349912 2024-09-04,07:43:56.000,248,10981956,12685,0,1725435835,13040.149180929999,62.767497389999335,53471.69349912 2024-09-04,07:43:57.000,248,10981950,12525,0,1725435836,13040.162653549989,62.79569391000405,53471.67253776 2024-09-04,07:43:58.000,248,10981937,12805,0,1725435837,13040.142444619989,62.78864478000469,53471.70747336001 2024-09-04,07:43:59.000,248,10981947,12965,0,1725435838,13040.155917239994,62.78159564999805,53471.644589280004 2024-09-04,07:44:00.000,248,10981933,13205,0,1725435839,13040.196335099994,62.809792170002765,53471.665550640006 2024-09-04,07:44:01.000,248,10981950,12885,0,1725435840,13040.22328033999,62.802743040003406,53471.69349912 2024-09-04,07:44:02.000,248,10981953,12965,0,1725435841,13040.18286247999,62.809792170002765,53471.67253776 2024-09-04,07:44:03.000,248,10981926,13045,0,1725435842,13040.20307140999,62.79569391000405,53471.73542184001 2024-09-04,07:44:04.000,248,10981927,12805,0,1725435843,13040.209807719999,62.809792170002765,53471.73542184001 2024-09-04,07:44:05.000,248,10981944,12845,0,1725435844,13040.20307140999,62.79569391000405,53471.69349912 2024-09-04,07:44:06.000,248,10981926,12805,0,1725435845,13040.22328033999,62.816841300002125,53471.74939608 2024-09-04,07:44:07.000,248,10981960,13005,0,1725435846,13040.24348926999,62.774546519998694,53471.73542184001 2024-09-04,07:44:08.000,248,10981936,13085,0,1725435847,13040.26369819999,62.774546519998694,53471.74939608 2024-09-04,07:44:09.000,248,10981933,12965,0,1725435848,13040.25022558,62.760448259999976,53471.70048624 2024-09-04,07:44:10.000,248,10981949,12925,0,1725435849,13040.297379749994,62.760448259999976,53471.77035744 2024-09-04,07:44:11.000,248,10981955,12805,0,1725435850,13040.27043451,62.74635000000126,53471.833241520006 2024-09-04,07:44:12.000,248,10981930,12965,0,1725435851,13040.31085237,62.78159564999805,53471.80529304001 2024-09-04,07:44:13.000,248,10981913,12885,0,1725435852,13040.297379749994,62.760448259999976,53471.75638320001 2024-09-04,07:44:14.000,248,10981920,12845,0,1725435853,13040.27043451,62.78159564999805,53471.7214476 2024-09-04,07:44:15.000,248,10981903,13085,0,1725435854,13040.31085237,62.79569391000405,53471.7913188 2024-09-04,07:44:16.000,248,10981972,12565,0,1725435855,13040.30411605999,62.78159564999805,53471.77734456001 2024-09-04,07:44:17.000,248,10981912,12605,0,1725435856,13040.29064344,62.79569391000405,53471.70747336001 2024-09-04,07:44:18.000,248,10981924,12725,0,1725435857,13040.32432498999,62.767497389999335,53471.73542184001 2024-09-04,07:44:19.000,248,10981902,12725,0,1725435858,13040.34453391999,62.74635000000126,53471.72843472 2024-09-04,07:44:20.000,248,10982009,12885,0,1725435859,13040.35127023,62.767497389999335,53471.7214476 2024-09-04,07:44:21.000,248,10981943,12805,0,1725435860,13040.337797609995,62.78159564999805,53471.70048624 2024-09-04,07:44:22.000,248,10981912,12885,0,1725435861,13040.378215469995,62.816841300002125,53471.68651200001 2024-09-04,07:44:23.000,248,10981887,12765,0,1725435862,13040.35127023,62.78159564999805,53471.69349912 2024-09-04,07:44:24.000,248,10981961,12885,0,1725435863,13040.35127023,62.774546519998694,53471.67253776 2024-09-04,07:44:25.000,248,10981962,12805,0,1725435864,13040.38495177999,62.72520261000318,53471.75638320001 2024-09-04,07:44:26.000,248,10981958,13005,0,1725435865,13040.378215469995,62.760448259999976,53471.73542184001 2024-09-04,07:44:27.000,248,10981982,12925,0,1725435866,13040.37147916,62.74635000000126,53471.70048624 2024-09-04,07:44:28.000,248,10981945,12965,0,1725435867,13040.378215469995,62.753399130000616,53471.72843472 2024-09-04,07:44:29.000,248,10981940,12965,0,1725435868,13040.358006539995,62.7393008700019,53471.714460480005 2024-09-04,07:44:30.000,248,10981949,12885,0,1725435869,13040.38495177999,62.71815348000382,53471.68651200001 2024-09-04,07:44:31.000,248,10981967,12885,0,1725435870,13040.40516070999,62.71815348000382,53471.68651200001 2024-09-04,07:44:32.000,248,10981905,12845,0,1725435871,13040.378215469995,62.70405521999783,53471.69349912 2024-09-04,07:44:33.000,248,10981934,12645,0,1725435872,13040.36474284999,62.73225174000254,53471.75638320001 2024-09-04,07:44:34.000,248,10981976,12885,0,1725435873,13040.358006539995,62.74635000000126,53471.714460480005 2024-09-04,07:44:35.000,248,10981938,13005,0,1725435874,13040.36474284999,62.74635000000126,53471.73542184001 2024-09-04,07:44:36.000,248,10981937,12965,0,1725435875,13040.337797609995,62.767497389999335,53471.72843472 2024-09-04,07:44:37.000,248,10981887,12965,0,1725435876,13040.39168809,62.74635000000126,53471.74240896 2024-09-04,07:44:38.000,248,10981965,13045,0,1725435877,13040.398424399995,62.760448259999976,53471.74240896 2024-09-04,07:44:39.000,248,10981960,13005,0,1725435878,13040.398424399995,62.74635000000126,53471.72843472 2024-09-04,07:44:40.000,248,10981945,13285,0,1725435879,13040.378215469995,62.753399130000616,53471.75638320001 2024-09-04,07:44:41.000,248,10981918,12645,0,1725435880,13040.37147916,62.73225174000254,53471.7214476 2024-09-04,07:44:42.000,248,10981976,13005,0,1725435881,13040.378215469995,62.760448259999976,53471.77734456001 2024-09-04,07:44:43.000,248,10981959,12525,0,1725435882,13040.36474284999,62.74635000000126,53471.74939608 2024-09-04,07:44:44.000,248,10981980,12925,0,1725435883,13040.40516070999,62.72520261000318,53471.75638320001 2024-09-04,07:44:45.000,248,10981941,12925,0,1725435884,13040.378215469995,62.71815348000382,53471.67952488 2024-09-04,07:44:46.000,248,10982042,12965,0,1725435885,13040.37147916,62.72520261000318,53471.72843472 2024-09-04,07:44:47.000,248,10981960,12685,0,1725435886,13040.378215469995,62.69700608999847,53471.68651200001 2024-09-04,07:44:48.000,248,10981959,13125,0,1725435887,13040.418633329995,62.71815348000382,53471.763370320004 2024-09-04,07:44:49.000,248,10981901,12885,0,1725435888,13040.42536963999,62.73225174000254,53471.72843472 2024-09-04,07:44:50.000,248,10981962,12885,0,1725435889,13040.43210595,62.73225174000254,53471.70747336001 2024-09-04,07:44:51.000,248,10981942,12965,0,1725435890,13040.43210595,62.7393008700019,53471.67952488 2024-09-04,07:44:52.000,248,10982004,13005,0,1725435891,13040.47252381,62.7393008700019,53471.714460480005 2024-09-04,07:44:53.000,248,10981939,12925,0,1725435892,13040.46578749999,62.73225174000254,53471.70747336001 2024-09-04,07:44:54.000,248,10981988,12885,0,1725435893,13040.499469049995,62.7393008700019,53471.70048624 2024-09-04,07:44:55.000,248,10981951,12965,0,1725435894,13040.459051189995,62.70405521999783,53471.70048624 2024-09-04,07:44:56.000,248,10981946,12965,0,1725435895,13040.459051189995,62.72520261000318,53471.714460480005 2024-09-04,07:44:57.000,248,10981924,12765,0,1725435896,13040.50620535999,62.71110435000446,53471.77734456001 2024-09-04,07:44:58.000,248,10981960,12685,0,1725435897,13040.479260119995,62.70405521999783,53471.77035744 2024-09-04,07:44:59.000,248,10981940,12925,0,1725435898,13040.44557856999,62.71815348000382,53471.763370320004 2024-09-04,07:45:00.000,248,10981956,12725,0,1725435899,13040.49273274,62.69700608999847,53471.72843472 2024-09-04,07:45:01.000,248,10981923,12605,0,1725435900,13040.50620535999,62.67585870000039,53471.763370320004 2024-09-04,07:45:02.000,248,10981970,12965,0,1725435901,13040.499469049995,62.760448259999976,53471.77035744 2024-09-04,07:45:03.000,248,10981937,12885,0,1725435902,13040.5331506,62.760448259999976,53471.77734456001 2024-09-04,07:45:04.000,248,10981964,12885,0,1725435903,13040.560095839995,62.767497389999335,53471.812280160004 2024-09-04,07:45:05.000,248,10981961,12845,0,1725435904,13040.539886909995,62.72520261000318,53471.75638320001 2024-09-04,07:45:06.000,248,10981939,12765,0,1725435905,13040.54662321999,62.73225174000254,53471.73542184001 2024-09-04,07:45:07.000,248,10982017,12925,0,1725435906,13040.57356846,62.7393008700019,53471.7913188 2024-09-04,07:45:08.000,248,10981975,12965,0,1725435907,13040.59377739,62.72520261000318,53471.72843472 2024-09-04,07:45:09.000,248,10981946,13005,0,1725435908,13040.580304769996,62.73225174000254,53471.77734456001 2024-09-04,07:45:10.000,248,10981962,13085,0,1725435909,13040.61398632,62.73225174000254,53471.714460480005 2024-09-04,07:45:11.000,248,10981930,12885,0,1725435910,13040.620722629996,62.7393008700019,53471.79830592 2024-09-04,07:45:12.000,248,10981983,12845,0,1725435911,13040.62745893999,62.74635000000126,53471.784331680006 2024-09-04,07:45:13.000,248,10981980,12725,0,1725435912,13040.647667869991,62.73225174000254,53471.784331680006 2024-09-04,07:45:14.000,248,10981915,12845,0,1725435913,13040.661140489996,62.767497389999335,53471.77734456001 2024-09-04,07:45:15.000,248,10981972,12885,0,1725435914,13040.647667869991,62.78864478000469,53471.77734456001 2024-09-04,07:45:16.000,248,10981920,12605,0,1725435915,13040.65440418,62.74635000000126,53471.7913188 2024-09-04,07:45:17.000,248,10981997,12925,0,1725435916,13040.647667869991,62.7393008700019,53471.80529304001 2024-09-04,07:45:18.000,248,10981996,12885,0,1725435917,13040.647667869991,62.774546519998694,53471.7913188 2024-09-04,07:45:19.000,248,10981975,12685,0,1725435918,13040.688085729991,62.753399130000616,53471.784331680006 2024-09-04,07:45:20.000,248,10981936,12765,0,1725435919,13040.647667869991,62.753399130000616,53471.833241520006 2024-09-04,07:45:21.000,248,10981969,13085,0,1725435920,13040.667876799991,62.760448259999976,53471.86119 2024-09-04,07:45:22.000,248,10981934,12885,0,1725435921,13040.67461311,62.760448259999976,53471.82625440001 2024-09-04,07:45:23.000,248,10981940,13085,0,1725435922,13040.69482204,62.71815348000382,53471.81926728 2024-09-04,07:45:24.000,248,10981979,12605,0,1725435923,13040.735239900001,62.73225174000254,53471.833241520006 2024-09-04,07:45:25.000,248,10981982,12685,0,1725435924,13040.715030970001,62.71815348000382,53471.86817712 2024-09-04,07:45:26.000,248,10981964,13125,0,1725435925,13040.721767279996,62.73225174000254,53471.8961256 2024-09-04,07:45:27.000,248,10981974,12765,0,1725435926,13040.735239900001,62.74635000000126,53471.91009984 2024-09-04,07:45:28.000,248,10981913,12965,0,1725435927,13040.741976209996,62.753399130000616,53471.8961256 2024-09-04,07:45:29.000,248,10981933,12965,0,1725435928,13040.755448830001,62.72520261000318,53471.931061200004 2024-09-04,07:45:30.000,248,10981980,12925,0,1725435929,13040.721767279996,62.71815348000382,53471.87516424001 2024-09-04,07:45:31.000,248,10981947,12965,0,1725435930,13040.762185139996,62.71110435000446,53471.86119 2024-09-04,07:45:32.000,248,10981944,13005,0,1725435931,13040.728503589991,62.71815348000382,53471.86119 2024-09-04,07:45:33.000,248,10981965,12765,0,1725435932,13040.741976209996,62.71815348000382,53471.91009984 2024-09-04,07:45:34.000,248,10981971,12845,0,1725435933,13040.768921449991,62.69700608999847,53471.931061200004 2024-09-04,07:45:35.000,248,10981970,13005,0,1725435934,13040.775657760001,62.70405521999783,53471.91009984 2024-09-04,07:45:36.000,248,10981975,12845,0,1725435935,13040.762185139996,62.73225174000254,53471.882151360005 2024-09-04,07:45:37.000,248,10981979,13005,0,1725435936,13040.768921449991,62.68290782999975,53471.86119 2024-09-04,07:45:38.000,248,10981970,12605,0,1725435937,13040.735239900001,62.66176044000167,53471.91708696 2024-09-04,07:45:39.000,248,10981959,12925,0,1725435938,13040.735239900001,62.68995695999911,53471.8961256 2024-09-04,07:45:40.000,248,10981987,12925,0,1725435939,13040.721767279996,62.68290782999975,53471.86817712 2024-09-04,07:45:41.000,248,10981963,12925,0,1725435940,13040.721767279996,62.68290782999975,53471.90311272001 2024-09-04,07:45:42.000,248,10981932,12805,0,1725435941,13040.741976209996,62.71110435000446,53471.86817712 2024-09-04,07:45:43.000,248,10981956,12805,0,1725435942,13040.715030970001,62.70405521999783,53471.84721576 2024-09-04,07:45:44.000,248,10981940,12645,0,1725435943,13040.721767279996,62.753399130000616,53471.8961256 2024-09-04,07:45:45.000,248,10981916,12485,0,1725435944,13040.735239900001,62.69700608999847,53471.90311272001 2024-09-04,07:45:46.000,248,10981938,12765,0,1725435945,13040.768921449991,62.69700608999847,53471.87516424001 2024-09-04,07:45:47.000,248,10981941,13005,0,1725435946,13040.775657760001,62.66176044000167,53471.91708696 2024-09-04,07:45:48.000,248,10981897,12765,0,1725435947,13040.782394069996,62.64766218000295,53471.91009984 2024-09-04,07:45:49.000,248,10981941,12845,0,1725435948,13040.795866690001,62.640613050003594,53471.95900968 2024-09-04,07:45:50.000,248,10981920,12885,0,1725435949,13040.816075620001,62.66176044000167,53471.90311272001 2024-09-04,07:45:51.000,248,10981945,12885,0,1725435950,13040.822811929997,62.640613050003594,53471.88913848 2024-09-04,07:45:52.000,248,10981973,12925,0,1725435951,13040.789130379992,62.626514790004876,53471.8961256 2024-09-04,07:45:53.000,248,10981975,12885,0,1725435952,13040.789130379992,62.64766218000295,53471.882151360005 2024-09-04,07:45:54.000,248,10981975,12885,0,1725435953,13040.789130379992,62.66880957000103,53471.931061200004 2024-09-04,07:45:55.000,248,10981950,13125,0,1725435954,13040.782394069996,62.633563920004235,53471.88913848 2024-09-04,07:45:56.000,248,10981934,12845,0,1725435955,13040.795866690001,62.61241652999888,53471.90311272001 2024-09-04,07:45:57.000,248,10981941,12925,0,1725435956,13040.762185139996,62.59831827000016,53471.88913848 2024-09-04,07:45:58.000,248,10982012,12805,0,1725435957,13040.741976209996,62.584220010001445,53471.90311272001 2024-09-04,07:45:59.000,248,10981935,12805,0,1725435958,13040.741976209996,62.59831827000016,53471.86817712 2024-09-04,07:46:00.000,248,10981910,12965,0,1725435959,13040.721767279996,62.59831827000016,53471.94503544001 2024-09-04,07:46:01.000,248,10981950,12725,0,1725435960,13040.708294659991,62.61241652999888,53471.88913848 2024-09-04,07:46:02.000,248,10981919,12965,0,1725435961,13040.728503589991,62.633563920004235,53471.92407408001 2024-09-04,07:46:03.000,248,10981913,12925,0,1725435962,13040.735239900001,62.61241652999888,53471.882151360005 2024-09-04,07:46:04.000,248,10981885,12685,0,1725435963,13040.708294659991,62.60536739999952,53471.88913848 2024-09-04,07:46:05.000,248,10982007,12605,0,1725435964,13040.69482204,62.61946565999824,53471.8961256 2024-09-04,07:46:06.000,248,10981974,12765,0,1725435965,13040.67461311,62.626514790004876,53471.8961256 2024-09-04,07:46:07.000,248,10981919,12965,0,1725435966,13040.701558349996,62.626514790004876,53471.8961256 2024-09-04,07:46:08.000,248,10981917,12765,0,1725435967,13040.721767279996,62.584220010001445,53471.91009984 2024-09-04,07:46:09.000,248,10981983,13005,0,1725435968,13040.681349419996,62.60536739999952,53471.93804832 2024-09-04,07:46:10.000,248,10981940,12805,0,1725435969,13040.715030970001,62.59831827000016,53471.94503544001 2024-09-04,07:46:11.000,248,10981973,12885,0,1725435970,13040.728503589991,62.61946565999824,53471.8961256 2024-09-04,07:46:12.000,248,10981907,12845,0,1725435971,13040.701558349996,62.584220010001445,53472.000932400006 2024-09-04,07:46:13.000,248,10981969,12805,0,1725435972,13040.755448830001,62.56307262000337,53471.979971040004 2024-09-04,07:46:14.000,248,10981952,12845,0,1725435973,13040.748712519991,62.577170880002086,53471.94503544001 2024-09-04,07:46:15.000,248,10981980,12805,0,1725435974,13040.735239900001,62.55602349000401,53471.9659968 2024-09-04,07:46:16.000,248,10981997,12845,0,1725435975,13040.708294659991,62.57012175000273,53472.00791952 2024-09-04,07:46:17.000,248,10981908,12725,0,1725435976,13040.69482204,62.57012175000273,53471.94503544001 2024-09-04,07:46:18.000,248,10981943,12805,0,1725435977,13040.755448830001,62.534876099998655,53472.00791952 2024-09-04,07:46:19.000,248,10981923,12685,0,1725435978,13040.715030970001,62.54897436000465,53472.01490664 2024-09-04,07:46:20.000,248,10981905,12925,0,1725435979,13040.728503589991,62.527826969999296,53471.9659968 2024-09-04,07:46:21.000,248,10981968,12885,0,1725435980,13040.735239900001,62.55602349000401,53471.98695816 2024-09-04,07:46:22.000,248,10981946,12885,0,1725435981,13040.721767279996,62.55602349000401,53471.98695816 2024-09-04,07:46:23.000,248,10981943,12805,0,1725435982,13040.721767279996,62.55602349000401,53471.9659968 2024-09-04,07:46:24.000,248,10981946,12845,0,1725435983,13040.69482204,62.541925229998014,53471.95900968 2024-09-04,07:46:25.000,248,10981968,12725,0,1725435984,13040.681349419996,62.541925229998014,53471.979971040004 2024-09-04,07:46:26.000,248,10981931,13005,0,1725435985,13040.65440418,62.534876099998655,53472.00791952 2024-09-04,07:46:27.000,248,10981956,12845,0,1725435986,13040.647667869991,62.55602349000401,53471.95900968 2024-09-04,07:46:28.000,248,10982002,12805,0,1725435987,13040.647667869991,62.52077783999994,53472.01490664 2024-09-04,07:46:29.000,248,10981894,12765,0,1725435988,13040.647667869991,62.52077783999994,53471.98695816 2024-09-04,07:46:30.000,248,10981932,12605,0,1725435989,13040.640931559996,62.54897436000465,53471.95900968 2024-09-04,07:46:31.000,248,10981939,13005,0,1725435990,13040.600513699996,62.50667958000122,53471.9659968 2024-09-04,07:46:32.000,248,10981931,12765,0,1725435991,13040.58704107999,62.534876099998655,53471.98695816 2024-09-04,07:46:33.000,248,10981937,12805,0,1725435992,13040.560095839995,62.51372871000058,53472.000932400006 2024-09-04,07:46:34.000,248,10981944,12965,0,1725435993,13040.56683214999,62.527826969999296,53471.979971040004 2024-09-04,07:46:35.000,248,10981927,12885,0,1725435994,13040.56683214999,62.52077783999994,53471.94503544001 2024-09-04,07:46:36.000,248,10981946,12805,0,1725435995,13040.56683214999,62.52077783999994,53471.94503544001 2024-09-04,07:46:37.000,248,10981981,12685,0,1725435996,13040.54662321999,62.50667958000122,53471.952022560006 2024-09-04,07:46:38.000,248,10981970,12965,0,1725435997,13040.55335953,62.4925813200025,53471.9659968 2024-09-04,07:46:39.000,248,10981972,12645,0,1725435998,13040.55335953,62.49963045000186,53472.02888088 2024-09-04,07:46:40.000,248,10981917,12925,0,1725435999,13040.560095839995,62.4925813200025,53471.97298392001 2024-09-04,07:46:41.000,248,10981959,12925,0,1725436000,13040.539886909995,62.527826969999296,53471.952022560006 2024-09-04,07:46:42.000,248,10981950,12965,0,1725436001,13040.52641428999,62.4925813200025,53471.9659968 2024-09-04,07:46:43.000,248,10981925,12885,0,1725436002,13040.519677979995,62.51372871000058,53471.94503544001 2024-09-04,07:46:44.000,248,10981962,13085,0,1725436003,13040.50620535999,62.49963045000186,53471.92407408001 2024-09-04,07:46:45.000,248,10981925,12885,0,1725436004,13040.54662321999,62.47143393000442,53471.9659968 2024-09-04,07:46:46.000,248,10981918,12765,0,1725436005,13040.50620535999,62.47848306000378,53471.952022560006 2024-09-04,07:46:47.000,248,10981921,12765,0,1725436006,13040.50620535999,62.4925813200025,53471.952022560006 2024-09-04,07:46:48.000,248,10981945,12885,0,1725436007,13040.51294167,62.4925813200025,53471.931061200004 2024-09-04,07:46:49.000,248,10981908,12645,0,1725436008,13040.49273274,62.44323740999971,53471.979971040004 2024-09-04,07:46:50.000,248,10981904,12925,0,1725436009,13040.50620535999,62.45028653999907,53471.952022560006 2024-09-04,07:46:51.000,248,10981977,12925,0,1725436010,13040.479260119995,62.44323740999971,53471.91708696 2024-09-04,07:46:52.000,248,10981996,12685,0,1725436011,13040.459051189995,62.45733566999843,53471.97298392001 2024-09-04,07:46:53.000,248,10981951,12925,0,1725436012,13040.459051189995,62.42913915000099,53471.97298392001 2024-09-04,07:46:54.000,248,10981969,13005,0,1725436013,13040.479260119995,62.44323740999971,53471.91009984 2024-09-04,07:46:55.000,248,10981948,12965,0,1725436014,13040.479260119995,62.47143393000442,53471.931061200004 2024-09-04,07:46:56.000,248,10981962,12765,0,1725436015,13040.46578749999,62.45733566999843,53471.8961256 2024-09-04,07:46:57.000,248,10981941,12965,0,1725436016,13040.47252381,62.45028653999907,53471.91009984 2024-09-04,07:46:58.000,248,10981994,12605,0,1725436017,13040.46578749999,62.43618828000035,53471.93804832 2024-09-04,07:46:59.000,248,10981949,12845,0,1725436018,13040.47252381,62.42209002000163,53471.8961256 2024-09-04,07:47:00.000,248,10981921,13085,0,1725436019,13040.459051189995,62.415040890002274,53471.952022560006 2024-09-04,07:47:01.000,248,10982002,13045,0,1725436020,13040.459051189995,62.45028653999907,53471.931061200004 2024-09-04,07:47:02.000,248,10981958,12925,0,1725436021,13040.44557856999,62.42913915000099,53471.92407408001 2024-09-04,07:47:03.000,248,10981938,12645,0,1725436022,13040.43210595,62.42913915000099,53471.95900968 2024-09-04,07:47:04.000,248,10981965,13125,0,1725436023,13040.438842259995,62.3938935000042,53471.952022560006 2024-09-04,07:47:05.000,248,10981972,12885,0,1725436024,13040.43210595,62.400942630003556,53471.97298392001 2024-09-04,07:47:06.000,248,10981956,12925,0,1725436025,13040.418633329995,62.415040890002274,53471.91009984 2024-09-04,07:47:07.000,248,10981924,12885,0,1725436026,13040.37147916,62.42209002000163,53471.952022560006 2024-09-04,07:47:08.000,248,10981940,13085,0,1725436027,13040.39168809,62.37274610999884,53471.93804832 2024-09-04,07:47:09.000,248,10981927,12845,0,1725436028,13040.36474284999,62.3938935000042,53471.931061200004 2024-09-04,07:47:10.000,248,10981971,13285,0,1725436029,13040.378215469995,62.42209002000163,53471.952022560006 2024-09-04,07:47:11.000,248,10981896,12925,0,1725436030,13040.39168809,62.38684437000484,53471.91708696 2024-09-04,07:47:12.000,248,10981957,12725,0,1725436031,13040.36474284999,62.42913915000099,53471.952022560006 2024-09-04,07:47:13.000,248,10981958,12925,0,1725436032,13040.358006539995,62.400942630003556,53471.92407408001 2024-09-04,07:47:14.000,248,10981911,12845,0,1725436033,13040.34453391999,62.415040890002274,53471.931061200004 2024-09-04,07:47:15.000,248,10981973,13045,0,1725436034,13040.317588679995,62.38684437000484,53471.91009984 2024-09-04,07:47:16.000,248,10981978,12765,0,1725436035,13040.30411605999,62.3797952399982,53471.8961256 2024-09-04,07:47:17.000,248,10981909,12765,0,1725436036,13040.337797609995,62.3797952399982,53471.92407408001 2024-09-04,07:47:18.000,248,10981990,12805,0,1725436037,13040.35127023,62.38684437000484,53471.952022560006 2024-09-04,07:47:19.000,248,10981962,12845,0,1725436038,13040.317588679995,62.38684437000484,53471.882151360005 2024-09-04,07:47:20.000,248,10981921,12885,0,1725436039,13040.3310613,62.400942630003556,53471.87516424001 2024-09-04,07:47:21.000,248,10981909,12965,0,1725436040,13040.317588679995,62.400942630003556,53471.84721576 2024-09-04,07:47:22.000,248,10981950,12725,0,1725436041,13040.31085237,62.37274610999884,53471.87516424001 2024-09-04,07:47:23.000,248,10981912,13045,0,1725436042,13040.34453391999,62.400942630003556,53471.85420288001 2024-09-04,07:47:24.000,248,10981914,12845,0,1725436043,13040.35127023,62.400942630003556,53471.91009984 2024-09-04,07:47:25.000,248,10981945,13005,0,1725436044,13040.32432498999,62.365696979999484,53471.93804832 2024-09-04,07:47:26.000,248,10981979,12765,0,1725436045,13040.32432498999,62.37274610999884,53471.882151360005 2024-09-04,07:47:27.000,248,10981945,12645,0,1725436046,13040.34453391999,62.3797952399982,53471.87516424001 2024-09-04,07:47:28.000,248,10981951,12925,0,1725436047,13040.32432498999,62.38684437000484,53471.84721576 2024-09-04,07:47:29.000,248,10981931,12845,0,1725436048,13040.297379749994,62.351598720000766,53471.86119 2024-09-04,07:47:30.000,248,10981897,12565,0,1725436049,13040.337797609995,62.30930394000461,53471.91708696 2024-09-04,07:47:31.000,248,10981974,12845,0,1725436050,13040.3310613,62.30930394000461,53471.88913848 2024-09-04,07:47:32.000,248,10981942,12685,0,1725436051,13040.317588679995,62.32340220000333,53471.86817712 2024-09-04,07:47:33.000,248,10981962,12685,0,1725436052,13040.3310613,62.34454959000141,53471.91009984 2024-09-04,07:47:34.000,248,10981980,12965,0,1725436053,13040.317588679995,62.31635307000397,53471.93804832 2024-09-04,07:47:35.000,248,10982016,12645,0,1725436054,13040.297379749994,62.30930394000461,53471.90311272001 2024-09-04,07:47:36.000,248,10981903,12965,0,1725436055,13040.30411605999,62.33045133000269,53471.87516424001 2024-09-04,07:47:37.000,248,10981927,12965,0,1725436056,13040.3310613,62.31635307000397,53471.84022864 2024-09-04,07:47:38.000,248,10981964,12925,0,1725436057,13040.30411605999,62.351598720000766,53471.85420288001 2024-09-04,07:47:39.000,248,10981924,12845,0,1725436058,13040.29064344,62.3938935000042,53471.882151360005 2024-09-04,07:47:40.000,248,10981960,12885,0,1725436059,13040.277170819994,62.358647850000125,53471.86817712 2024-09-04,07:47:41.000,248,10981904,12925,0,1725436060,13040.26369819999,62.400942630003556,53471.91009984 2024-09-04,07:47:42.000,248,10981904,13005,0,1725436061,13040.27043451,62.37274610999884,53471.84721576 2024-09-04,07:47:43.000,248,10981968,12645,0,1725436062,13040.236752959994,62.3797952399982,53471.84022864 2024-09-04,07:47:44.000,248,10981961,12965,0,1725436063,13040.155917239994,62.365696979999484,53471.86119 2024-09-04,07:47:45.000,248,10981926,12805,0,1725436064,13040.169389859999,62.365696979999484,53471.85420288001 2024-09-04,07:47:46.000,248,10981902,12685,0,1725436065,13040.209807719999,62.38684437000484,53471.85420288001 2024-09-04,07:47:47.000,248,10981952,12605,0,1725436066,13040.176126169994,62.365696979999484,53471.8961256 2024-09-04,07:47:48.000,248,10981989,12685,0,1725436067,13040.162653549989,62.37274610999884,53471.91708696 2024-09-04,07:47:49.000,248,10981955,12605,0,1725436068,13040.128971999999,62.38684437000484,53471.82625440001 2024-09-04,07:47:50.000,248,10981978,12925,0,1725436069,13040.128971999999,62.351598720000766,53471.84721576 2024-09-04,07:47:51.000,248,10981920,12965,0,1725436070,13040.142444619989,62.358647850000125,53471.882151360005 2024-09-04,07:47:52.000,248,10981978,12965,0,1725436071,13040.108763069999,62.351598720000766,53471.84721576 2024-09-04,07:47:53.000,248,10981918,12685,0,1725436072,13040.108763069999,62.32340220000333,53471.882151360005 2024-09-04,07:47:54.000,248,10981979,12805,0,1725436073,13040.108763069999,62.31635307000397,53471.833241520006 2024-09-04,07:47:55.000,248,10981931,12885,0,1725436074,13040.048136279998,62.37274610999884,53471.833241520006 2024-09-04,07:47:56.000,248,10981930,12925,0,1725436075,13040.068345209998,62.34454959000141,53471.80529304001 2024-09-04,07:47:57.000,248,10981917,12845,0,1725436076,13040.075081519994,62.33750046000205,53471.812280160004 2024-09-04,07:47:58.000,248,10982031,12685,0,1725436077,13040.088554139998,62.32340220000333,53471.784331680006 2024-09-04,07:47:59.000,248,10981953,12645,0,1725436078,13040.075081519994,62.351598720000766,53471.88913848 2024-09-04,07:48:00.000,248,10981980,12765,0,1725436079,13040.068345209998,62.34454959000141,53471.812280160004 2024-09-04,07:48:01.000,248,10981947,12965,0,1725436080,13040.081817829989,62.302254809997976,53471.80529304001 2024-09-04,07:48:02.000,248,10981992,12845,0,1725436081,13040.108763069999,62.29520567999862,53471.80529304001 2024-09-04,07:48:03.000,248,10981991,13045,0,1725436082,13040.102026759989,62.29520567999862,53471.812280160004 2024-09-04,07:48:04.000,248,10981986,12845,0,1725436083,13040.115499379994,62.27405829000054,53471.80529304001 2024-09-04,07:48:05.000,248,10981965,12605,0,1725436084,13040.075081519994,62.27405829000054,53471.812280160004 2024-09-04,07:48:06.000,248,10981878,12925,0,1725436085,13040.108763069999,62.2458617700031,53471.80529304001 2024-09-04,07:48:07.000,248,10981947,12765,0,1725436086,13040.081817829989,62.27405829000054,53471.74240896 2024-09-04,07:48:08.000,248,10981936,12925,0,1725436087,13040.155917239994,62.26700916000118,53471.75638320001 2024-09-04,07:48:09.000,248,10981964,12965,0,1725436088,13040.155917239994,62.27405829000054,53471.72843472 2024-09-04,07:48:10.000,248,10981967,12925,0,1725436089,13040.149180929999,62.22471437999775,53471.7214476 2024-09-04,07:48:11.000,248,10981975,12805,0,1725436090,13040.22328033999,62.22471437999775,53471.73542184001 2024-09-04,07:48:12.000,248,10981986,12805,0,1725436091,13040.20307140999,62.238812640003744,53471.77734456001 2024-09-04,07:48:13.000,248,10981962,12845,0,1725436092,13040.216544029994,62.21766524999839,53471.763370320004 2024-09-04,07:48:14.000,248,10981969,13125,0,1725436093,13040.236752959994,62.2458617700031,53471.73542184001 2024-09-04,07:48:15.000,248,10981986,12925,0,1725436094,13040.24348926999,62.21061611999903,53471.75638320001 2024-09-04,07:48:16.000,248,10982022,12845,0,1725436095,13040.256961889994,62.21061611999903,53471.77035744 2024-09-04,07:48:17.000,248,10982002,12805,0,1725436096,13040.230016649999,62.19651786000031,53471.74240896 2024-09-04,07:48:18.000,248,10981925,12885,0,1725436097,13040.28390712999,62.15422308000416,53471.73542184001 2024-09-04,07:48:19.000,248,10981981,12885,0,1725436098,13040.31085237,62.19651786000031,53471.77734456001 2024-09-04,07:48:20.000,248,10981975,12805,0,1725436099,13040.28390712999,62.168321340002876,53471.73542184001 2024-09-04,07:48:21.000,248,10981945,12965,0,1725436100,13040.31085237,62.168321340002876,53471.74240896 2024-09-04,07:48:22.000,248,10981950,12965,0,1725436101,13040.337797609995,62.16127221000352,53471.77035744 2024-09-04,07:48:23.000,248,10981934,13045,0,1725436102,13040.3310613,62.10487917000137,53471.714460480005 2024-09-04,07:48:24.000,248,10981958,12845,0,1725436103,13040.36474284999,62.11192830000073,53471.77035744 2024-09-04,07:48:25.000,248,10982012,12885,0,1725436104,13040.39168809,62.10487917000137,53471.784331680006 2024-09-04,07:48:26.000,248,10981948,12605,0,1725436105,13040.378215469995,62.06963352000457,53471.763370320004 2024-09-04,07:48:27.000,248,10981997,12965,0,1725436106,13040.398424399995,62.06963352000457,53471.73542184001 2024-09-04,07:48:28.000,248,10981946,12845,0,1725436107,13040.42536963999,62.05553525999858,53471.784331680006 2024-09-04,07:48:29.000,248,10981950,12765,0,1725436108,13040.418633329995,62.0343878700005,53471.74939608 2024-09-04,07:48:30.000,248,10981895,12965,0,1725436109,13040.43210595,62.0343878700005,53471.7214476 2024-09-04,07:48:31.000,248,10981948,12765,0,1725436110,13040.438842259995,61.97799482999835,53471.77734456001 2024-09-04,07:48:32.000,248,10981965,12845,0,1725436111,13040.418633329995,61.97094569999899,53471.7913188 2024-09-04,07:48:33.000,248,10981890,12845,0,1725436112,13040.45231488,61.96389656999963,53471.763370320004 2024-09-04,07:48:34.000,248,10981971,12645,0,1725436113,13040.43210595,61.949798310000915,53471.7913188 2024-09-04,07:48:35.000,248,10981994,13085,0,1725436114,13040.43210595,61.900454399998125,53471.812280160004 2024-09-04,07:48:36.000,248,10981949,12805,0,1725436115,13040.43210595,61.92160179000348,53471.77734456001 2024-09-04,07:48:37.000,248,10981953,12805,0,1725436116,13040.40516070999,61.942749180001556,53471.812280160004 2024-09-04,07:48:38.000,248,10981910,13285,0,1725436117,13040.42536963999,61.88635613999941,53471.812280160004 2024-09-04,07:48:39.000,248,10981983,13045,0,1725436118,13040.43210595,61.85111049000261,53471.80529304001 2024-09-04,07:48:40.000,248,10981942,12805,0,1725436119,13040.43210595,61.85111049000261,53471.74939608 2024-09-04,07:48:41.000,248,10981911,12805,0,1725436120,13040.43210595,61.85815962000197,53471.784331680006 2024-09-04,07:48:42.000,248,10981959,13085,0,1725436121,13040.398424399995,61.83701223000389,53471.7913188 2024-09-04,07:48:43.000,248,10981951,12805,0,1725436122,13040.40516070999,61.83701223000389,53471.77035744 2024-09-04,07:48:44.000,248,10981936,12685,0,1725436123,13040.44557856999,61.80881570999918,53471.75638320001 2024-09-04,07:48:45.000,248,10981943,13005,0,1725436124,13040.45231488,61.780619190001744,53471.763370320004 2024-09-04,07:48:46.000,248,10981958,12805,0,1725436125,13040.42536963999,61.79471745000046,53471.75638320001 2024-09-04,07:48:47.000,248,10981950,13085,0,1725436126,13040.42536963999,61.80176657999982,53471.7913188 2024-09-04,07:48:48.000,248,10981958,12605,0,1725436127,13040.40516070999,61.766520930003026,53471.80529304001 2024-09-04,07:48:49.000,248,10981954,12845,0,1725436128,13040.42536963999,61.73832440999831,53471.77035744 2024-09-04,07:48:50.000,248,10981895,12805,0,1725436129,13040.459051189995,61.74537353999767,53471.80529304001 2024-09-04,07:48:51.000,248,10981938,12765,0,1725436130,13040.41189702,61.731275279998954,53471.80529304001 2024-09-04,07:48:52.000,248,10981939,12845,0,1725436131,13040.36474284999,61.69602963000216,53471.77035744 2024-09-04,07:48:53.000,248,10981918,12805,0,1725436132,13040.36474284999,61.68193137000344,53471.812280160004 2024-09-04,07:48:54.000,248,10981895,12805,0,1725436133,13040.3310613,61.67488224000408,53471.74939608 2024-09-04,07:48:55.000,248,10981934,13125,0,1725436134,13040.34453391999,61.66783311000472,53471.74939608 2024-09-04,07:48:56.000,248,10981973,12765,0,1725436135,13040.29064344,61.5761944199985,53471.70048624 2024-09-04,07:48:57.000,248,10981932,12885,0,1725436136,13040.297379749994,61.60439094000321,53471.7214476 2024-09-04,07:48:58.000,248,10981946,12965,0,1725436137,13040.29064344,61.590292680004495,53471.74939608 2024-09-04,07:48:59.000,248,10981973,12805,0,1725436138,13040.236752959994,61.58324354999786,53471.70747336001 2024-09-04,07:49:00.000,248,10981921,12805,0,1725436139,13040.216544029994,61.56914528999914,53471.7214476 2024-09-04,07:49:01.000,248,10981977,12845,0,1725436140,13040.20307140999,61.533899640002346,53471.73542184001 2024-09-04,07:49:02.000,248,10981983,12885,0,1725436141,13040.169389859999,61.540948770001705,53471.70048624 2024-09-04,07:49:03.000,248,10981941,12845,0,1725436142,13040.128971999999,61.52685051000299,53471.67952488 2024-09-04,07:49:04.000,248,10981986,12805,0,1725436143,13040.162653549989,61.484555729999556,53471.714460480005 2024-09-04,07:49:05.000,248,10981977,12725,0,1725436144,13040.108763069999,61.46340834000148,53471.67952488 2024-09-04,07:49:06.000,248,10981967,12885,0,1725436145,13040.061608899989,61.46340834000148,53471.665550640006 2024-09-04,07:49:07.000,248,10981954,12765,0,1725436146,13040.048136279998,61.44931008000276,53471.67952488 2024-09-04,07:49:08.000,248,10981929,12925,0,1725436147,13040.021191039988,61.40701529999933,53471.616640800006 2024-09-04,07:49:09.000,248,10981961,12925,0,1725436148,13039.994245799993,61.39291704000061,53471.616640800006 2024-09-04,07:49:10.000,248,10981953,12965,0,1725436149,13039.940355319988,61.43521182000404,53471.57471808 2024-09-04,07:49:11.000,248,10981967,12925,0,1725436150,13039.899937460003,61.364720520003175,53471.644589280004 2024-09-04,07:49:12.000,248,10981958,12845,0,1725436151,13039.872992219993,61.34357312999782,53471.63061504 2024-09-04,07:49:13.000,248,10981920,13125,0,1725436152,13039.872992219993,61.315376610000385,53471.62362792 2024-09-04,07:49:14.000,248,10981979,12925,0,1725436153,13039.859519600002,61.3294748699991,53471.52580824 2024-09-04,07:49:15.000,248,10981941,12965,0,1725436154,13039.805629119997,61.24488530999952,53471.56074384 2024-09-04,07:49:16.000,248,10981916,12925,0,1725436155,13039.771947569992,61.258983569998236,53471.546769600005 2024-09-04,07:49:17.000,248,10981923,13085,0,1725436156,13039.758474950002,61.24488530999952,53471.52580824 2024-09-04,07:49:18.000,248,10981940,12725,0,1725436157,13039.704584469997,61.20963966000272,53471.55375672 2024-09-04,07:49:19.000,248,10981983,12885,0,1725436158,13039.691111849992,61.20963966000272,53471.53978248001 2024-09-04,07:49:20.000,248,10981979,12805,0,1725436159,13039.691111849992,61.195541400004004,53471.48388552 2024-09-04,07:49:21.000,248,10981955,12685,0,1725436160,13039.610276129992,61.20259053000336,53471.50484688 2024-09-04,07:49:22.000,248,10981987,12725,0,1725436161,13039.603539819997,61.16029574999993,53471.51882112001 2024-09-04,07:49:23.000,248,10981982,12965,0,1725436162,13039.569858269992,61.17439400999865,53471.476898400004 2024-09-04,07:49:24.000,248,10981991,12765,0,1725436163,13039.468813619991,61.146197490001214,53471.448949920006 2024-09-04,07:49:25.000,248,10981959,12805,0,1725436164,13039.468813619991,61.125050100003136,53471.43497568 2024-09-04,07:49:26.000,248,10981941,12845,0,1725436165,13039.381241589996,61.10390270999778,53471.511834 2024-09-04,07:49:27.000,248,10981969,12685,0,1725436166,13039.340823729995,61.11095184000442,53471.40004008001 2024-09-04,07:49:28.000,248,10981959,12885,0,1725436167,13039.30714217999,61.096853579998424,53471.427988560004 2024-09-04,07:49:29.000,248,10981952,12725,0,1725436168,13039.27346063,61.11095184000442,53471.37209160001 2024-09-04,07:49:30.000,248,10981982,12605,0,1725436169,13039.2532517,61.11095184000442,53471.35811736 2024-09-04,07:49:31.000,248,10981953,12845,0,1725436170,13039.21283384,61.11800097000378,53471.35811736 2024-09-04,07:49:32.000,248,10981908,12965,0,1725436171,13039.199361219995,61.132099230002495,53471.309207520004 2024-09-04,07:49:33.000,248,10981968,12925,0,1725436172,13039.14547073999,61.125050100003136,53471.28824616 2024-09-04,07:49:34.000,248,10981954,12605,0,1725436173,13039.11178919,61.11800097000378,53471.281259040006 2024-09-04,07:49:35.000,248,10981956,13005,0,1725436174,13039.04442608999,61.146197490001214,53471.29523328 2024-09-04,07:49:36.000,248,10981981,12845,0,1725436175,13039.04442608999,61.132099230002495,53471.281259040006 2024-09-04,07:49:37.000,248,10981999,13005,0,1725436176,13038.977062989994,61.146197490001214,53471.24632344 2024-09-04,07:49:38.000,248,10981968,12845,0,1725436177,13038.936645129994,61.125050100003136,53471.23234920001 2024-09-04,07:49:39.000,248,10981894,12925,0,1725436178,13038.902963579989,61.11800097000378,53471.13452952001 2024-09-04,07:49:40.000,248,10981991,12965,0,1725436179,13038.822127859989,61.146197490001214,53471.16946512 2024-09-04,07:49:41.000,248,10981956,12605,0,1725436180,13038.801918929988,61.15324662000057,53471.18343936001 2024-09-04,07:49:42.000,248,10981977,13285,0,1725436181,13038.774973689993,61.16029574999993,53471.18343936001 2024-09-04,07:49:43.000,248,10981975,12805,0,1725436182,13038.781709999988,61.188492270004645,53471.141516640004 2024-09-04,07:49:44.000,248,10981958,12605,0,1725436183,13038.748028449998,61.15324662000057,53471.1275424 2024-09-04,07:49:45.000,248,10981986,12885,0,1725436184,13038.680665350003,61.20259053000336,53471.14850376 2024-09-04,07:49:46.000,248,10981971,12965,0,1725436185,13038.633511179993,61.23783618000016,53471.1275424 2024-09-04,07:49:47.000,248,10981945,12925,0,1725436186,13038.599829630002,61.20259053000336,53471.09959392 2024-09-04,07:49:48.000,248,10981907,12965,0,1725436187,13038.566148079997,61.2307870500008,53471.06465832001 2024-09-04,07:49:49.000,248,10981910,13005,0,1725436188,13038.559411770002,61.258983569998236,53471.07164544 2024-09-04,07:49:50.000,248,10981958,12805,0,1725436189,13038.539202840002,61.258983569998236,53471.00876136 2024-09-04,07:49:51.000,248,10981945,12765,0,1725436190,13038.492048669992,61.26603270000487,53471.043696960005 2024-09-04,07:49:52.000,248,10981913,12565,0,1725436191,13038.438158190002,61.28013096000359,53471.0227356 2024-09-04,07:49:53.000,248,10981893,13085,0,1725436192,13038.444894499997,61.3294748699991,53471.02972272 2024-09-04,07:49:54.000,248,10981953,12805,0,1725436193,13038.424685569997,61.322425739999744,53471.043696960005 2024-09-04,07:49:55.000,248,10981904,12925,0,1725436194,13038.404476639997,61.357671390003816,53471.01574848001 2024-09-04,07:49:56.000,248,10981939,12725,0,1725436195,13038.397740330001,61.364720520003175,53470.994787120006 2024-09-04,07:49:57.000,248,10981939,12965,0,1725436196,13038.384267709996,61.364720520003175,53470.994787120006 2024-09-04,07:49:58.000,248,10981973,12805,0,1725436197,13038.337113540001,61.371769650002534,53471.0227356 2024-09-04,07:49:59.000,248,10981935,12765,0,1725436198,13038.377531400001,61.4422609500034,53471.0576712 2024-09-04,07:50:00.000,248,10981956,13045,0,1725436199,13038.357322470001,61.42816269000468,53471.02972272 2024-09-04,07:50:01.000,248,10981963,12845,0,1725436200,13038.316904610001,61.44931008000276,53470.98780000001 2024-09-04,07:50:02.000,248,10981952,12845,0,1725436201,13038.310168299991,61.43521182000404,53470.98081288 2024-09-04,07:50:03.000,248,10981922,12885,0,1725436202,13038.276486750001,61.484555729999556,53470.9528644 2024-09-04,07:50:04.000,248,10981961,12765,0,1725436203,13038.23606889,61.51275225000427,53470.96683864001 2024-09-04,07:50:05.000,248,10981929,12605,0,1725436204,13038.182178409996,61.491604859998915,53470.91094168 2024-09-04,07:50:06.000,248,10981944,12925,0,1725436205,13038.202387339996,61.540948770001705,53470.93190304 2024-09-04,07:50:07.000,248,10981929,12845,0,1725436206,13038.11481531,61.540948770001705,53470.924915920004 2024-09-04,07:50:08.000,248,10981931,12805,0,1725436207,13038.10807899999,61.56914528999914,53470.924915920004 2024-09-04,07:50:09.000,248,10981981,12605,0,1725436208,13038.121551619995,61.5761944199985,53470.91094168 2024-09-04,07:50:10.000,248,10981961,12765,0,1725436209,13038.06766113999,61.63963659000001,53470.89696744001 2024-09-04,07:50:11.000,248,10981914,12725,0,1725436210,13038.05418852,61.66078397999809,53470.91094168 2024-09-04,07:50:12.000,248,10981921,12805,0,1725436211,13038.02724327999,61.66078397999809,53470.945877280006 2024-09-04,07:50:13.000,248,10981920,12925,0,1725436212,13038.000298039995,61.73832440999831,53470.88998032 2024-09-04,07:50:14.000,248,10981916,12605,0,1725436213,13037.96661648999,61.731275279998954,53470.86901896001 2024-09-04,07:50:15.000,248,10981951,12925,0,1725436214,13037.980089109995,61.724226149999595,53470.91792880001 2024-09-04,07:50:16.000,248,10981968,12925,0,1725436215,13037.96661648999,61.75242267000431,53470.89696744001 2024-09-04,07:50:17.000,248,10981934,12725,0,1725436216,13037.91272601,61.759471800003666,53470.827096240006 2024-09-04,07:50:18.000,248,10981978,12805,0,1725436217,13037.919462319995,61.766520930003026,53470.86901896001 2024-09-04,07:50:19.000,248,10981989,13085,0,1725436218,13037.899253389995,61.80881570999918,53470.813122 2024-09-04,07:50:20.000,248,10981965,12765,0,1725436219,13037.85209922,61.7876683200011,53470.86203184 2024-09-04,07:50:21.000,248,10981959,12845,0,1725436220,13037.88578076999,61.766520930003026,53470.86203184 2024-09-04,07:50:22.000,248,10981955,12925,0,1725436221,13037.84536290999,61.81586483999854,53470.88998032 2024-09-04,07:50:23.000,248,10981957,13005,0,1725436222,13037.919462319995,61.79471745000046,53470.83408336 2024-09-04,07:50:24.000,248,10981965,12765,0,1725436223,13037.86557183999,61.83701223000389,53470.79216064 2024-09-04,07:50:25.000,248,10981948,12845,0,1725436224,13037.86557183999,61.85815962000197,53470.82010912001 2024-09-04,07:50:26.000,248,10981958,13085,0,1725436225,13037.879044459994,61.85111049000261,53470.79914776001 2024-09-04,07:50:27.000,248,10981964,12685,0,1725436226,13037.86557183999,61.85111049000261,53470.813122 2024-09-04,07:50:28.000,248,10981963,13045,0,1725436227,13037.92619862999,61.85815962000197,53470.84805760001 2024-09-04,07:50:29.000,248,10981962,12885,0,1725436228,13037.858835529994,61.893405269998766,53470.79216064 2024-09-04,07:50:30.000,248,10981967,12765,0,1725436229,13037.858835529994,61.893405269998766,53470.84107048 2024-09-04,07:50:31.000,248,10981963,12645,0,1725436230,13037.858835529994,61.88635613999941,53470.82010912001 2024-09-04,07:50:32.000,248,10981981,13005,0,1725436231,13037.84536290999,61.88635613999941,53470.85504472 2024-09-04,07:50:33.000,248,10981976,12725,0,1725436232,13037.82515397999,61.92865092000284,53470.778186400006 2024-09-04,07:50:34.000,248,10981980,12765,0,1725436233,13037.858835529994,61.92160179000348,53470.78517352 2024-09-04,07:50:35.000,248,10981955,12965,0,1725436234,13037.78473611999,61.949798310000915,53470.778186400006 2024-09-04,07:50:36.000,248,10981915,12765,0,1725436235,13037.80494504999,61.92865092000284,53470.72228944 2024-09-04,07:50:37.000,248,10981956,12845,0,1725436236,13037.751054569999,61.92865092000284,53470.75023792001 2024-09-04,07:50:38.000,248,10981975,12925,0,1725436237,13037.798208739994,61.96389656999963,53470.7432508 2024-09-04,07:50:39.000,248,10981960,12805,0,1725436238,13037.78473611999,61.956847440000274,53470.78517352 2024-09-04,07:50:40.000,248,10981938,12845,0,1725436239,13037.724109329989,61.98504395999771,53470.72927656001 2024-09-04,07:50:41.000,248,10981971,12885,0,1725436240,13037.744318259989,61.999142220003705,53470.76421216 2024-09-04,07:50:42.000,248,10981940,12885,0,1725436241,13037.703900399989,62.02028961000178,53470.7432508 2024-09-04,07:50:43.000,248,10981982,12765,0,1725436242,13037.724109329989,62.02733874000114,53470.78517352 2024-09-04,07:50:44.000,248,10981940,12645,0,1725436243,13037.717373019994,62.04143699999986,53470.7432508 2024-09-04,07:50:45.000,248,10981961,12965,0,1725436244,13037.690427779999,62.06963352000457,53470.72228944 2024-09-04,07:50:46.000,248,10981946,12685,0,1725436245,13037.676955159994,62.09078091000265,53470.72228944 2024-09-04,07:50:47.000,248,10981955,13125,0,1725436246,13037.650009919998,62.11192830000073,53470.708315200005 2024-09-04,07:50:48.000,248,10981965,12725,0,1725436247,13037.650009919998,62.15422308000416,53470.69434096 2024-09-04,07:50:49.000,248,10981947,12965,0,1725436248,13037.623064679989,62.15422308000416,53470.69434096 2024-09-04,07:50:50.000,248,10981965,12965,0,1725436249,13037.636537299994,62.22471437999775,53470.71530232 2024-09-04,07:50:51.000,248,10981979,12845,0,1725436250,13037.643273609989,62.21766524999839,53470.69434096 2024-09-04,07:50:52.000,248,10981975,12885,0,1725436251,13037.616328369993,62.2458617700031,53470.72228944 2024-09-04,07:50:53.000,248,10981949,12765,0,1725436252,13037.616328369993,62.29520567999862,53470.7432508 2024-09-04,07:50:54.000,248,10981936,12725,0,1725436253,13037.582646819988,62.31635307000397,53470.708315200005 2024-09-04,07:50:55.000,248,10981950,12925,0,1725436254,13037.609592059998,62.365696979999484,53470.6733796 2024-09-04,07:50:56.000,248,10981962,12765,0,1725436255,13037.609592059998,62.358647850000125,53470.70132808001 2024-09-04,07:50:57.000,248,10981956,12685,0,1725436256,13037.602855749989,62.44323740999971,53470.72228944 2024-09-04,07:50:58.000,248,10981942,13125,0,1725436257,13037.602855749989,62.42913915000099,53470.72927656001 2024-09-04,07:50:59.000,248,10981930,12725,0,1725436258,13037.575910509993,62.44323740999971,53470.6733796 2024-09-04,07:51:00.000,248,10981923,12845,0,1725436259,13037.582646819988,62.45733566999843,53470.64543112 2024-09-04,07:51:01.000,248,10981943,12725,0,1725436260,13037.542228959988,62.541925229998014,53470.65241824001 2024-09-04,07:51:02.000,248,10981972,12925,0,1725436261,13037.542228959988,62.591269140000804,53470.73626368 2024-09-04,07:51:03.000,248,10981938,13005,0,1725436262,13037.575910509993,62.591269140000804,53470.66639248 2024-09-04,07:51:04.000,248,10981941,12605,0,1725436263,13037.515283719993,62.59831827000016,53470.68735384 2024-09-04,07:51:05.000,248,10981935,12845,0,1725436264,13037.535492649993,62.633563920004235,53470.68036672001 2024-09-04,07:51:06.000,248,10981992,12685,0,1725436265,13037.542228959988,62.68995695999911,53470.71530232 2024-09-04,07:51:07.000,248,10981979,13005,0,1725436266,13037.481602170003,62.7393008700019,53470.708315200005 2024-09-04,07:51:08.000,248,10981930,13045,0,1725436267,13037.468129549998,62.753399130000616,53470.69434096 2024-09-04,07:51:09.000,248,10981943,12925,0,1725436268,13037.454656929993,62.79569391000405,53470.68735384 2024-09-04,07:51:10.000,248,10981953,12805,0,1725436269,13037.434447999993,62.85913607999828,53470.69434096 2024-09-04,07:51:11.000,248,10981972,12765,0,1725436270,13037.400766450002,62.89438173000235,53470.65241824001 2024-09-04,07:51:12.000,248,10981958,13085,0,1725436271,13037.360348590002,62.92962737999915,53470.68036672001 2024-09-04,07:51:13.000,248,10981951,12445,0,1725436272,13037.306458109997,62.96487303000322,53470.72228944 2024-09-04,07:51:14.000,248,10981939,12725,0,1725436273,13037.333403349992,63.035364330004086,53470.68036672001 2024-09-04,07:51:15.000,248,10981971,12605,0,1725436274,13037.313194419992,63.07765911000024,53470.6733796 2024-09-04,07:51:16.000,248,10981940,12765,0,1725436275,13037.272776559992,63.12700302000303,53470.69434096 2024-09-04,07:51:17.000,248,10981919,12565,0,1725436276,13037.232358699992,63.162248669999826,53470.66639248 2024-09-04,07:51:18.000,248,10981948,12925,0,1725436277,13037.266040249997,63.169297799999185,53470.6733796 2024-09-04,07:51:19.000,248,10981961,12605,0,1725436278,13037.259303940002,63.232739970000694,53470.68036672001 2024-09-04,07:51:20.000,248,10981973,12805,0,1725436279,13037.239095010002,63.267985620004765,53470.68036672001 2024-09-04,07:51:21.000,248,10981964,12645,0,1725436280,13037.319930730002,63.31732953000028,53470.70132808001 2024-09-04,07:51:22.000,248,10981926,12885,0,1725436281,13037.306458109997,63.345526049997716,53470.68036672001 2024-09-04,07:51:23.000,248,10982016,12925,0,1725436282,13037.292985489992,63.37372257000243,53470.66639248 2024-09-04,07:51:24.000,248,10982041,13005,0,1725436283,13037.333403349992,63.444213870003296,53470.638444000004 2024-09-04,07:51:25.000,248,10981940,12885,0,1725436284,13037.326667039997,63.451263000002655,53470.63145688001 2024-09-04,07:51:26.000,248,10981929,12845,0,1725436285,13037.340139660002,63.47945952000009,53470.638444000004 2024-09-04,07:51:27.000,248,10982008,12965,0,1725436286,13037.346875969997,63.51470517000416,53470.64543112 2024-09-04,07:51:28.000,248,10981965,12925,0,1725436287,13037.333403349992,63.55699995000032,53470.64543112 2024-09-04,07:51:29.000,248,10982004,12845,0,1725436288,13037.340139660002,63.578147339998395,53470.610495520006 2024-09-04,07:51:30.000,248,10981966,12965,0,1725436289,13037.360348590002,63.634540380000544,53470.71530232 2024-09-04,07:51:31.000,248,10981959,13005,0,1725436290,13037.380557520002,63.66273689999798,53470.68735384 2024-09-04,07:51:32.000,248,10981958,12805,0,1725436291,13037.367084899997,63.69798255000205,53470.68036672001 2024-09-04,07:51:33.000,248,10981925,13005,0,1725436292,13037.373821209992,63.7543755900042,53470.6733796 2024-09-04,07:51:34.000,248,10981946,12925,0,1725436293,13037.400766450002,63.867161670001224,53470.64543112 2024-09-04,07:51:35.000,248,10981931,12685,0,1725436294,13037.373821209992,63.853063410002505,53470.70132808001 2024-09-04,07:51:36.000,248,10982000,12885,0,1725436295,13037.360348590002,63.92355471000337,53470.708315200005 2024-09-04,07:51:37.000,248,10981933,12925,0,1725436296,13037.319930730002,63.94470210000145,53470.66639248 2024-09-04,07:51:38.000,248,10981912,12765,0,1725436297,13037.306458109997,63.98699688000488,53470.69434096 2024-09-04,07:51:39.000,248,10981921,13045,0,1725436298,13037.259303940002,64.02224253000168,53470.66639248 2024-09-04,07:51:40.000,248,10981963,12645,0,1725436299,13037.266040249997,64.07158644000447,53470.68735384 2024-09-04,07:51:41.000,248,10981928,12885,0,1725436300,13037.266040249997,64.12797947999934,53470.72228944 2024-09-04,07:51:42.000,248,10981969,12965,0,1725436301,13037.259303940002,64.10683209000126,53470.7432508 2024-09-04,07:51:43.000,248,10981957,12685,0,1725436302,13037.239095010002,64.1491268700047,53470.6733796 2024-09-04,07:51:44.000,248,10981920,12925,0,1725436303,13037.286249179997,64.21256903999893,53470.72228944 2024-09-04,07:51:45.000,248,10981932,12925,0,1725436304,13037.252567629992,64.26191295000172,53470.68735384 2024-09-04,07:51:46.000,248,10981967,12765,0,1725436305,13037.252567629992,64.29715859999851,53470.68036672001 2024-09-04,07:51:47.000,248,10981918,13125,0,1725436306,13037.266040249997,64.39584642000409,53470.68036672001 2024-09-04,07:51:48.000,248,10981971,12845,0,1725436307,13037.212149769992,64.40994468000281,53470.69434096 2024-09-04,07:51:49.000,248,10981950,12845,0,1725436308,13037.178468220001,64.45223945999896,53470.659405360006 2024-09-04,07:51:50.000,248,10981976,12885,0,1725436309,13037.198677150001,64.52977988999919,53470.69434096 2024-09-04,07:51:51.000,248,10981948,12645,0,1725436310,13037.164995599996,64.58617293000134,53470.61748264 2024-09-04,07:51:52.000,248,10981957,12845,0,1725436311,13037.171731909992,64.62846771000477,53470.63145688001 2024-09-04,07:51:53.000,248,10981917,13085,0,1725436312,13037.205413459997,64.691909879999,53470.638444000004 2024-09-04,07:51:54.000,248,10981975,12925,0,1725436313,13037.218886080002,64.75535205000051,53470.58254704001 2024-09-04,07:51:55.000,248,10981931,12885,0,1725436314,13037.205413459997,64.83289248000074,53470.64543112 2024-09-04,07:51:56.000,248,10981932,12725,0,1725436315,13037.232358699992,64.9386294299984,53470.62446976 2024-09-04,07:51:57.000,248,10981949,12925,0,1725436316,13037.306458109997,64.94567855999776,53470.65241824001 2024-09-04,07:51:58.000,248,10981953,12925,0,1725436317,13037.279512870002,64.99502247000055,53470.6733796 2024-09-04,07:51:59.000,248,10981986,12845,0,1725436318,13037.319930730002,65.07961203000013,53470.65241824001 2024-09-04,07:52:00.000,248,10981982,12805,0,1725436319,13037.373821209992,65.10075941999821,53470.62446976 2024-09-04,07:52:01.000,248,10981976,13045,0,1725436320,13037.414239069993,65.17125071999908,53470.659405360006 2024-09-04,07:52:02.000,248,10981929,12965,0,1725436321,13037.454656929993,65.2487911499993,53470.68735384 2024-09-04,07:52:03.000,248,10981947,12885,0,1725436322,13037.474865859993,65.2981350600021,53470.72927656001 2024-09-04,07:52:04.000,248,10981997,12685,0,1725436323,13037.562437889988,65.33338070999889,53470.72927656001 2024-09-04,07:52:05.000,248,10981948,12845,0,1725436324,13037.609592059998,65.38977375000104,53470.75023792001 2024-09-04,07:52:06.000,248,10981921,12965,0,1725436325,13037.670218849998,65.44616679000319,53470.76421216 2024-09-04,07:52:07.000,248,10981997,13125,0,1725436326,13037.717373019994,65.47436331000063,53470.82010912001 2024-09-04,07:52:08.000,248,10981963,12805,0,1725436327,13037.80494504999,65.53780548000213,53470.876006080005 2024-09-04,07:52:09.000,248,10981991,12845,0,1725436328,13037.838626599994,65.59419852000428,53470.84805760001 2024-09-04,07:52:10.000,248,10981967,12645,0,1725436329,13037.88578076999,65.61534591000236,53470.84805760001 2024-09-04,07:52:11.000,248,10981942,12685,0,1725436330,13037.939671249995,65.63649330000044,53470.84107048 2024-09-04,07:52:12.000,248,10981932,12805,0,1725436331,13038.000298039995,65.67878808000387,53470.924915920004 2024-09-04,07:52:13.000,248,10981970,13125,0,1725436332,13038.020506969995,65.67173895000451,53470.945877280006 2024-09-04,07:52:14.000,248,10981903,12845,0,1725436333,13038.11481531,65.67173895000451,53470.88998032 2024-09-04,07:52:15.000,248,10981938,12805,0,1725436334,13038.141760549996,65.72108286000002,53470.93190304 2024-09-04,07:52:16.000,248,10981953,12885,0,1725436335,13038.209123649991,65.7563285100041,53470.96683864001 2024-09-04,07:52:17.000,248,10981932,12605,0,1725436336,13038.276486750001,65.78452503000153,53470.98780000001 2024-09-04,07:52:18.000,248,10981955,12805,0,1725436337,13038.316904610001,65.82681980999769,53471.08561968001 2024-09-04,07:52:19.000,248,10981943,13245,0,1725436338,13038.391004019992,65.83386894000432,53471.03670984001 2024-09-04,07:52:20.000,248,10981971,12885,0,1725436339,13038.424685569997,65.8550163300024,53471.092606800004 2024-09-04,07:52:21.000,248,10981967,12725,0,1725436340,13038.485312359997,65.8550163300024,53471.113568160006 2024-09-04,07:52:22.000,248,10981970,13005,0,1725436341,13038.545939149997,65.8902619799992,53471.1275424 2024-09-04,07:52:23.000,248,10981964,12605,0,1725436342,13038.640247490002,65.91845850000391,53471.162478000006 2024-09-04,07:52:24.000,248,10981959,12805,0,1725436343,13038.633511179993,65.93255676000263,53471.20440072001 2024-09-04,07:52:25.000,248,10981944,12485,0,1725436344,13038.680665350003,65.93960589000199,53471.20440072001 2024-09-04,07:52:26.000,248,10981986,13045,0,1725436345,13038.801918929988,65.96780240999942,53471.24632344 2024-09-04,07:52:27.000,248,10981961,13045,0,1725436346,13038.849073099998,66.0030480600035,53471.21837496 2024-09-04,07:52:28.000,248,10981972,13045,0,1725436347,13038.889490959999,66.01009719000285,53471.29523328 2024-09-04,07:52:29.000,248,10982019,12725,0,1725436348,13038.956854059994,66.01714632000221,53471.337156 2024-09-04,07:52:30.000,248,10981968,12925,0,1725436349,13039.057898709994,66.04534283999965,53471.30222040001 2024-09-04,07:52:31.000,248,10981897,12765,0,1725436350,13039.12526180999,66.03829371000029,53471.40004008001 2024-09-04,07:52:32.000,248,10981946,12725,0,1725436351,13039.16567966999,66.03829371000029,53471.37209160001 2024-09-04,07:52:33.000,248,10981940,12605,0,1725436352,13039.24651538999,66.05944109999837,53471.448949920006 2024-09-04,07:52:34.000,248,10981953,12605,0,1725436353,13039.31387849,66.06649022999773,53471.44196280001 2024-09-04,07:52:35.000,248,10981982,13125,0,1725436354,13039.34756003999,66.05239196999901,53471.497859760006 2024-09-04,07:52:36.000,248,10981949,12885,0,1725436355,13039.428395759991,66.05944109999837,53471.46991128001 2024-09-04,07:52:37.000,248,10981932,12925,0,1725436356,13039.536176720001,66.03124458000093,53471.50484688 2024-09-04,07:52:38.000,248,10981958,13045,0,1725436357,13039.563121959996,66.0030480600035,53471.511834 2024-09-04,07:52:39.000,248,10981931,12885,0,1725436358,13039.738266020002,65.97485153999878,53471.511834 2024-09-04,07:52:40.000,248,10981952,12725,0,1725436359,13039.765211259997,65.99599893000413,53471.56074384 2024-09-04,07:52:41.000,248,10981961,13045,0,1725436360,13039.832574359993,65.98190066999814,53471.63760216001 2024-09-04,07:52:42.000,248,10981979,13045,0,1725436361,13039.947091629998,65.94665502000134,53471.60266656 2024-09-04,07:52:43.000,248,10981935,12765,0,1725436362,13040.000982109988,65.89731110999855,53471.6515764 2024-09-04,07:52:44.000,248,10981981,12925,0,1725436363,13040.108763069999,65.89731110999855,53471.67253776 2024-09-04,07:52:45.000,248,10981992,12765,0,1725436364,13040.169389859999,65.8550163300024,53471.714460480005 2024-09-04,07:52:46.000,248,10981917,12925,0,1725436365,13040.29064344,65.84091807000368,53471.70747336001 2024-09-04,07:52:47.000,248,10981984,13045,0,1725436366,13040.37147916,65.79862329000025,53471.7913188 2024-09-04,07:52:48.000,248,10981902,12965,0,1725436367,13040.47252381,65.78452503000153,53471.812280160004 2024-09-04,07:52:49.000,248,10981951,12685,0,1725436368,13040.50620535999,65.76337764000345,53471.81926728 2024-09-04,07:52:50.000,248,10981968,12845,0,1725436369,13040.63419525,65.77042677000281,53471.82625440001 2024-09-04,07:52:51.000,248,10981924,13125,0,1725436370,13040.688085729991,65.77042677000281,53471.833241520006 2024-09-04,07:52:52.000,248,10981978,12565,0,1725436371,13040.816075620001,65.74927938000474,53471.87516424001 2024-09-04,07:52:53.000,248,10981962,12845,0,1725436372,13040.869966099992,65.72813198999938,53471.94503544001 2024-09-04,07:52:54.000,248,10981978,13285,0,1725436373,13040.971010749992,65.7069846000013,53471.9659968 2024-09-04,07:52:55.000,248,10981955,12925,0,1725436374,13041.051846469993,65.72813198999938,53472.035868 2024-09-04,07:52:56.000,248,10981911,12765,0,1725436375,13041.179836359988,65.74927938000474,53472.07080360001 2024-09-04,07:52:57.000,248,10981927,12885,0,1725436376,13041.253935769993,65.69288634000259,53472.098752080004 2024-09-04,07:52:58.000,248,10981944,12565,0,1725436377,13041.328035179999,65.7069846000013,53472.18259752 2024-09-04,07:52:59.000,248,10981959,12765,0,1725436378,13041.42234351999,65.72813198999938,53472.18259752 2024-09-04,07:53:00.000,248,10981962,13045,0,1725436379,13041.50317923999,65.72813198999938,53472.21054600001 2024-09-04,07:53:01.000,248,10981934,12885,0,1725436380,13041.58401495999,65.69288634000259,53472.19657176 2024-09-04,07:53:02.000,248,10981959,12845,0,1725436381,13041.597487579995,65.7069846000013,53472.23150736 2024-09-04,07:53:03.000,248,10981939,12605,0,1725436382,13041.678323299995,65.71403373000066,53472.336314160006 2024-09-04,07:53:04.000,248,10981961,13005,0,1725436383,13041.72547746999,65.7563285100041,53472.28041720001 2024-09-04,07:53:05.000,248,10981897,13085,0,1725436384,13041.79284057,65.72108286000002,53472.287404320006 2024-09-04,07:53:06.000,248,10981934,12805,0,1725436385,13041.85346736,65.73518111999874,53472.37124976 2024-09-04,07:53:07.000,248,10981966,12685,0,1725436386,13041.927566769991,65.7422302499981,53472.35727552001 2024-09-04,07:53:08.000,248,10981940,12605,0,1725436387,13041.967984629991,65.71403373000066,53472.39919824 2024-09-04,07:53:09.000,248,10981958,12725,0,1725436388,13042.028611419992,65.69993547000195,53472.39221112 2024-09-04,07:53:10.000,248,10981928,13045,0,1725436389,13042.048820349992,65.67878808000387,53472.44810808001 2024-09-04,07:53:11.000,248,10981922,12845,0,1725436390,13042.069029279992,65.73518111999874,53472.46208232 2024-09-04,07:53:12.000,248,10981968,12805,0,1725436391,13042.116183450002,65.72108286000002,53472.52496640001 2024-09-04,07:53:13.000,248,10981951,12645,0,1725436392,13042.163337619997,65.67173895000451,53472.54592776001 2024-09-04,07:53:14.000,248,10981955,12805,0,1725436393,13042.250909649993,65.67173895000451,53472.57387624001 2024-09-04,07:53:15.000,248,10981934,12725,0,1725436394,13042.250909649993,65.67173895000451,53472.58086336 2024-09-04,07:53:16.000,248,10981922,12805,0,1725436395,13042.304800129998,65.66468981999788,53472.64374744001 2024-09-04,07:53:17.000,248,10981966,12885,0,1725436396,13042.365426919998,65.65764068999852,53472.65772168 2024-09-04,07:53:18.000,248,10981965,13085,0,1725436397,13042.405844779998,65.66468981999788,53472.69265728001 2024-09-04,07:53:19.000,248,10981963,12885,0,1725436398,13042.479944189989,65.63649330000044,53472.74156712001 2024-09-04,07:53:20.000,248,10981976,12765,0,1725436399,13042.520362049989,65.66468981999788,53472.74156712001 2024-09-04,07:53:21.000,248,10981980,12605,0,1725436400,13042.533834669994,65.62239504000172,53472.76252848001 2024-09-04,07:53:22.000,248,10981966,12885,0,1725436401,13042.580988839989,65.66468981999788,53472.790476960006 2024-09-04,07:53:23.000,248,10981925,12605,0,1725436402,13042.62140669999,65.67878808000387,53472.790476960006 2024-09-04,07:53:24.000,248,10981972,12805,0,1725436403,13042.655088249994,65.68583721000323,53472.8044512 2024-09-04,07:53:25.000,248,10981937,12765,0,1725436404,13042.735923969994,65.65764068999852,53472.888296640005 2024-09-04,07:53:26.000,248,10981923,12925,0,1725436405,13042.796550759995,65.66468981999788,53472.86733528 2024-09-04,07:53:27.000,248,10981924,12925,0,1725436406,13042.877386479995,65.62239504000172,53472.92323224 2024-09-04,07:53:28.000,248,10981933,12805,0,1725436407,13042.94474957999,65.65059155999916,53472.90925800001 2024-09-04,07:53:29.000,248,10981957,12765,0,1725436408,13043.00537636999,65.61534591000236,53472.958167840006 2024-09-04,07:53:30.000,248,10981999,12805,0,1725436409,13043.086212089991,65.61534591000236,53472.97214208 2024-09-04,07:53:31.000,248,10981875,12725,0,1725436410,13043.173784120001,65.62944417000108,53472.986116320004 2024-09-04,07:53:32.000,248,10981958,12805,0,1725436411,13043.268092459992,65.58010025999829,53473.02105192 2024-09-04,07:53:33.000,248,10981979,12765,0,1725436412,13043.342191869997,65.58010025999829,53473.06996176 2024-09-04,07:53:34.000,248,10981900,12925,0,1725436413,13043.449972829992,65.53075635000278,53473.09092312 2024-09-04,07:53:35.000,248,10981934,12685,0,1725436414,13043.557753790003,65.52370722000342,53473.11887160001 2024-09-04,07:53:36.000,248,10981926,12925,0,1725436415,13043.618380579988,65.46731418000127,53473.09791024001 2024-09-04,07:53:37.000,248,10981942,12805,0,1725436416,13043.739634159989,65.47436331000063,53473.13284584 2024-09-04,07:53:38.000,248,10981949,13005,0,1725436417,13043.813733569994,65.40387200999976,53473.174768560006 2024-09-04,07:53:39.000,248,10981944,12485,0,1725436418,13043.92825084,65.3968228800004,53473.174768560006 2024-09-04,07:53:40.000,248,10981940,12685,0,1725436419,13043.98214131999,65.34747897000489,53473.21669128001 2024-09-04,07:53:41.000,248,10981890,12965,0,1725436420,13044.02255917999,65.31928245000017,53473.223678400005 2024-09-04,07:53:42.000,248,10981977,12845,0,1725436421,13044.16402168999,65.2981350600021,53473.19572992001 2024-09-04,07:53:43.000,248,10981937,12925,0,1725436422,13044.21117586,65.26288940999802,53473.29354960001 2024-09-04,07:53:44.000,248,10981941,12605,0,1725436423,13044.285275269991,65.20649637000315,53473.321498080004 2024-09-04,07:53:45.000,248,10981921,12965,0,1725436424,13044.386319919991,65.12895594000292,53473.33547232001 2024-09-04,07:53:46.000,248,10981943,12685,0,1725436425,13044.446946709992,65.12895594000292,53473.321498080004 2024-09-04,07:53:47.000,248,10981975,12885,0,1725436426,13044.494100880001,65.05846464000206,53473.391369280005 2024-09-04,07:53:48.000,248,10981975,12925,0,1725436427,13044.581672909997,65.07256290000078,53473.37739504 2024-09-04,07:53:49.000,248,10981960,12685,0,1725436428,13044.655772320002,64.98797334000119,53473.4682276 2024-09-04,07:53:50.000,248,10981978,12645,0,1725436429,13044.709662799993,64.96682595000311,53473.46124048001 2024-09-04,07:53:51.000,248,10981958,12845,0,1725436430,13044.783762209998,64.91748204000032,53473.53111168001 2024-09-04,07:53:52.000,248,10981947,12765,0,1725436431,13044.857861619988,64.87518726000417,53473.510150320006 2024-09-04,07:53:53.000,248,10981943,13285,0,1725436432,13044.918488409989,64.8399416100001,53473.51713744 2024-09-04,07:53:54.000,248,10982002,12605,0,1725436433,13044.965642579999,64.77649943999859,53473.54508592 2024-09-04,07:53:55.000,248,10981949,13005,0,1725436434,13045.019533059989,64.75535205000051,53473.607970000005 2024-09-04,07:53:56.000,248,10981932,12965,0,1725436435,13045.073423539994,64.74830292000115,53473.607970000005 2024-09-04,07:53:57.000,248,10981911,12725,0,1725436436,13045.134050329994,64.67781162000028,53473.60098288001 2024-09-04,07:53:58.000,248,10981939,12685,0,1725436437,13045.14752295,64.64961510000285,53473.67085408001 2024-09-04,07:53:59.000,248,10981930,12965,0,1725436438,13045.2485676,64.61436944999878,53473.62194424001 2024-09-04,07:54:00.000,248,10981934,12885,0,1725436439,13045.28898546,64.60027119000006,53473.68482832 2024-09-04,07:54:01.000,248,10981916,12885,0,1725436440,13045.34287593999,64.56502554000326,53473.7127768 2024-09-04,07:54:02.000,248,10981921,13045,0,1725436441,13045.416975349995,64.50863250000111,53473.71976392001 2024-09-04,07:54:03.000,248,10981942,12965,0,1725436442,13045.47086583,64.47338685000432,53473.7127768 2024-09-04,07:54:04.000,248,10981963,12645,0,1725436443,13045.524756309991,64.40994468000281,53473.75469952 2024-09-04,07:54:05.000,248,10981899,12845,0,1725436444,13045.598855719996,64.38879729000473,53473.775660880005 2024-09-04,07:54:06.000,248,10981937,12725,0,1725436445,13045.646009889992,64.36060077000002,53473.85950632 2024-09-04,07:54:07.000,248,10981946,12805,0,1725436446,13045.740318229997,64.27601121000043,53473.824570720004 2024-09-04,07:54:08.000,248,10981970,12765,0,1725436447,13045.800945019997,64.247814690003,53473.83155784 2024-09-04,07:54:09.000,248,10981908,12925,0,1725436448,13045.834626570002,64.22666729999764,53473.81059648 2024-09-04,07:54:10.000,248,10981904,13125,0,1725436449,13045.942407529998,64.18437252000149,53473.88745480001 2024-09-04,07:54:11.000,248,10981940,12885,0,1725436450,13045.989561699993,64.1350286099987,53473.83854496001 2024-09-04,07:54:12.000,248,10981931,13125,0,1725436451,13046.056924799988,64.0997829600019,53473.79662224001 2024-09-04,07:54:13.000,248,10981920,13005,0,1725436452,13046.124287899998,64.04338991999975,53473.83854496001 2024-09-04,07:54:14.000,248,10981939,13085,0,1725436453,13046.211859929994,64.02224253000168,53473.91540328001 2024-09-04,07:54:15.000,248,10981903,12845,0,1725436454,13046.272486719994,63.94470210000145,53473.90142904 2024-09-04,07:54:16.000,248,10981956,12765,0,1725436455,13046.393740299995,63.92355471000337,53473.95033888 2024-09-04,07:54:17.000,248,10981884,13045,0,1725436456,13046.434158159995,63.92355471000337,53473.992261600004 2024-09-04,07:54:18.000,248,10981960,13085,0,1725436457,13046.514993879995,63.853063410002505,53473.9223904 2024-09-04,07:54:19.000,248,10981954,12605,0,1725436458,13046.58235697999,63.83896515000379,53473.99924872 2024-09-04,07:54:20.000,248,10981927,12925,0,1725436459,13046.64972008,63.789621240001,53473.992261600004 2024-09-04,07:54:21.000,248,10981913,12965,0,1725436460,13046.703610559991,63.76847385000292,53473.98527448001 2024-09-04,07:54:22.000,248,10981943,12885,0,1725436461,13046.777709969996,63.74732646000484,53473.99924872 2024-09-04,07:54:23.000,248,10981949,12965,0,1725436462,13046.851809380001,63.71912994000013,53474.0271972 2024-09-04,07:54:24.000,248,10981965,12805,0,1725436463,13046.885490929992,63.65568776999862,53474.062132800005 2024-09-04,07:54:25.000,248,10981937,12885,0,1725436464,13046.912436170001,63.669786030004616,53474.0970684 2024-09-04,07:54:26.000,248,10981925,12805,0,1725436465,13047.026953439992,63.65568776999862,53474.09008128 2024-09-04,07:54:27.000,248,10981932,13125,0,1725436466,13047.087580229992,63.59224560000439,53474.12501688001 2024-09-04,07:54:28.000,248,10981922,12725,0,1725436467,13047.134734400002,63.585196469997754,53474.15296536001 2024-09-04,07:54:29.000,248,10981965,13125,0,1725436468,13047.195361190003,63.54995082000096,53474.20187520001 2024-09-04,07:54:30.000,248,10981954,12845,0,1725436469,13047.255987979988,63.46536126000137,53474.2368108 2024-09-04,07:54:31.000,248,10981928,13085,0,1725436470,13047.303142149998,63.444213870003296,53474.24379792 2024-09-04,07:54:32.000,248,10981927,13125,0,1725436471,13047.363768939998,63.394869960000506,53474.28572064 2024-09-04,07:54:33.000,248,10981948,12885,0,1725436472,13047.370505249994,63.37372257000243,53474.3765532 2024-09-04,07:54:34.000,248,10981958,12845,0,1725436473,13047.485022519999,63.32437865999964,53474.36956608001 2024-09-04,07:54:35.000,248,10981947,12885,0,1725436474,13047.47828620999,63.31028040000092,53474.31366912 2024-09-04,07:54:36.000,248,10981902,13005,0,1725436475,13047.505231449999,63.23978910000005,53474.35559184 2024-09-04,07:54:37.000,248,10981953,12925,0,1725436476,13047.55912192999,63.20454345000326,53474.34161760001 2024-09-04,07:54:38.000,248,10981936,12885,0,1725436477,13047.58606717,63.169297799999185,53474.40450168 2024-09-04,07:54:39.000,248,10981945,12885,0,1725436478,13047.61974871999,63.14110128000175,53474.45341152 2024-09-04,07:54:40.000,248,10981935,12685,0,1725436479,13047.64669396,63.07060998000088,53474.3765532 2024-09-04,07:54:41.000,248,10981905,13005,0,1725436480,13047.673639199995,63.02831520000473,53474.4114888 2024-09-04,07:54:42.000,248,10981926,12645,0,1725436481,13047.714057059995,63.035364330004086,53474.38354032 2024-09-04,07:54:43.000,248,10981934,12965,0,1725436482,13047.74100229999,62.97897129000194,53474.41847592001 2024-09-04,07:54:44.000,248,10981917,12845,0,1725436483,13047.794892779995,62.91552912000043,53474.48136 2024-09-04,07:54:45.000,248,10981919,13005,0,1725436484,13047.855519569996,62.866185210004915,53474.46039864001 2024-09-04,07:54:46.000,248,10981997,12565,0,1725436485,13047.90267373999,62.802743040003406,53474.495334240004 2024-09-04,07:54:47.000,248,10981949,12605,0,1725436486,13047.92961898,62.78159564999805,53474.446424400005 2024-09-04,07:54:48.000,248,10981950,12885,0,1725436487,13048.010454700001,62.7393008700019,53474.54424408 2024-09-04,07:54:49.000,248,10981937,13125,0,1725436488,13048.037399939996,62.70405521999783,53474.48136 2024-09-04,07:54:50.000,248,10981926,12805,0,1725436489,13048.138444589997,62.64766218000295,53474.5512312 2024-09-04,07:54:51.000,248,10981935,12925,0,1725436490,13048.205807689992,62.626514790004876,53474.52328272 2024-09-04,07:54:52.000,248,10981952,12925,0,1725436491,13048.266434479992,62.577170880002086,53474.52328272 2024-09-04,07:54:53.000,248,10981961,12725,0,1725436492,13048.286643409992,62.54897436000465,53474.54424408 2024-09-04,07:54:54.000,248,10981948,13005,0,1725436493,13048.354006510002,62.47848306000378,53474.53026984 2024-09-04,07:54:55.000,248,10981962,13285,0,1725436494,13048.407896989993,62.47848306000378,53474.53026984 2024-09-04,07:54:56.000,248,10982005,12805,0,1725436495,13048.468523779993,62.415040890002274,53474.58616680001 2024-09-04,07:54:57.000,248,10981921,13125,0,1725436496,13048.495469019988,62.34454959000141,53474.59315392 2024-09-04,07:54:58.000,248,10981984,12925,0,1725436497,13048.576304739989,62.31635307000397,53474.58616680001 2024-09-04,07:54:59.000,248,10981945,12765,0,1725436498,13048.603249979999,62.2811074199999,53474.55821832001 2024-09-04,07:55:00.000,248,10981994,12765,0,1725436499,13048.670613079994,62.21061611999903,53474.64905088 2024-09-04,07:55:01.000,248,10981926,12605,0,1725436500,13048.731239869994,62.16127221000352,53474.60014104 2024-09-04,07:55:02.000,248,10981937,12885,0,1725436501,13048.75818510999,62.126026559999445,53474.65603800001 2024-09-04,07:55:03.000,248,10981926,12885,0,1725436502,13048.81881189999,62.06963352000457,53474.60014104 2024-09-04,07:55:04.000,248,10981919,12605,0,1725436503,13048.84575714,62.0343878700005,53474.63507664001 2024-09-04,07:55:05.000,248,10981960,12805,0,1725436504,13048.90638393,61.999142220003705,53474.64206376 2024-09-04,07:55:06.000,248,10981978,13165,0,1725436505,13048.94680179,61.956847440000274,53474.69796072 2024-09-04,07:55:07.000,248,10981933,12965,0,1725436506,13048.973747029995,61.92865092000284,53474.663025120004 2024-09-04,07:55:08.000,248,10981954,13045,0,1725436507,13049.034373819995,61.87930701000005,53474.64206376 2024-09-04,07:55:09.000,248,10981956,12885,0,1725436508,13049.095000609996,61.829963100004534,53474.70494784001 2024-09-04,07:55:10.000,248,10981973,13125,0,1725436509,13049.10847323,61.79471745000046,53474.67001224 2024-09-04,07:55:11.000,248,10981944,12965,0,1725436510,13049.135418469996,61.73832440999831,53474.67001224 2024-09-04,07:55:12.000,248,10981950,12645,0,1725436511,13049.18930895,61.731275279998954,53474.67699936001 2024-09-04,07:55:13.000,248,10981973,13005,0,1725436512,13049.229726810001,61.65373484999873,53474.71892208 2024-09-04,07:55:14.000,248,10981962,13085,0,1725436513,13049.249935740001,61.63258746000065,53474.76783192 2024-09-04,07:55:15.000,248,10982002,12765,0,1725436514,13049.324035149992,61.56914528999914,53474.73988344 2024-09-04,07:55:16.000,248,10981942,12885,0,1725436515,13049.297089909996,61.51275225000427,53474.73988344 2024-09-04,07:55:17.000,248,10981974,12925,0,1725436516,13049.330771460001,61.533899640002346,53474.84469024001 2024-09-04,07:55:18.000,248,10981930,12765,0,1725436517,13049.337507769997,61.484555729999556,53474.78879328 2024-09-04,07:55:19.000,248,10981907,12725,0,1725436518,13049.344244079992,61.484555729999556,53474.77481904001 2024-09-04,07:55:20.000,248,10981928,12925,0,1725436519,13049.391398250002,61.42816269000468,53474.72590920001 2024-09-04,07:55:21.000,248,10981952,12765,0,1725436520,13049.404870869992,61.43521182000404,53474.77481904001 2024-09-04,07:55:22.000,248,10981966,12965,0,1725436521,13049.425079799992,61.42816269000468,53474.75385768001 2024-09-04,07:55:23.000,248,10981912,12885,0,1725436522,13049.418343489997,61.357671390003816,53474.80975464 2024-09-04,07:55:24.000,248,10981928,12845,0,1725436523,13049.411607180002,61.3294748699991,53474.7608448 2024-09-04,07:55:25.000,248,10981917,12805,0,1725436524,13049.431816110002,61.26603270000487,53474.7608448 2024-09-04,07:55:26.000,248,10981909,12725,0,1725436525,13049.431816110002,61.23783618000016,53474.79578040001 2024-09-04,07:55:27.000,248,10981934,12765,0,1725436526,13049.438552419997,61.21668879000208,53474.80975464 2024-09-04,07:55:28.000,248,10981923,12965,0,1725436527,13049.431816110002,61.17439400999865,53474.72590920001 2024-09-04,07:55:29.000,248,10981969,12805,0,1725436528,13049.411607180002,61.17439400999865,53474.75385768001 2024-09-04,07:55:30.000,248,10981910,12765,0,1725436529,13049.425079799992,61.089804449999065,53474.76783192 2024-09-04,07:55:31.000,248,10981943,13045,0,1725436530,13049.452025040002,61.096853579998424,53474.76783192 2024-09-04,07:55:32.000,248,10981993,12925,0,1725436531,13049.472233970002,61.11095184000442,53474.82372888001 2024-09-04,07:55:33.000,248,10981933,13045,0,1725436532,13049.458761349997,61.04750967000291,53474.79578040001 2024-09-04,07:55:34.000,248,10981933,12885,0,1725436533,13049.452025040002,60.99816576000012,53474.80975464 2024-09-04,07:55:35.000,248,10981966,12685,0,1725436534,13049.472233970002,60.948821850004606,53474.77481904001 2024-09-04,07:55:36.000,248,10981904,12965,0,1725436535,13049.472233970002,60.913576200000534,53474.74687056 2024-09-04,07:55:37.000,248,10981963,12885,0,1725436536,13049.465497659992,60.87128142000438,53474.76783192 2024-09-04,07:55:38.000,248,10981964,12805,0,1725436537,13049.458761349997,60.864232289997744,53474.77481904001 2024-09-04,07:55:39.000,248,10981940,12965,0,1725436538,13049.458761349997,60.82193751000159,53474.75385768001 2024-09-04,07:55:40.000,248,10981938,12725,0,1725436539,13049.445288729992,60.80079012000351,53474.74687056 2024-09-04,07:55:41.000,248,10981973,12765,0,1725436540,13049.438552419997,60.81488838000223,53474.74687056 2024-09-04,07:55:42.000,248,10981940,12765,0,1725436541,13049.445288729992,60.76554446999944,53474.683986480006 2024-09-04,07:55:43.000,248,10981975,12965,0,1725436542,13049.431816110002,60.74439708000136,53474.683986480006 2024-09-04,07:55:44.000,248,10981963,12885,0,1725436543,13049.418343489997,60.70915143000457,53474.71892208 2024-09-04,07:55:45.000,248,10981931,12805,0,1725436544,13049.445288729992,60.65980752000178,53474.69796072 2024-09-04,07:55:46.000,248,10981937,12725,0,1725436545,13049.445288729992,60.6386601300037,53474.69796072 2024-09-04,07:55:47.000,248,10981934,12845,0,1725436546,13049.492442900002,60.58226709000155,53474.6909736 2024-09-04,07:55:48.000,248,10981975,12925,0,1725436547,13049.492442900002,60.497677530001965,53474.67699936001 2024-09-04,07:55:49.000,248,10981923,12685,0,1725436548,13049.465497659992,60.46948101000453,53474.67699936001 2024-09-04,07:55:50.000,248,10981957,13205,0,1725436549,13049.505915519992,60.4271862300011,53474.60712816001 2024-09-04,07:55:51.000,248,10981963,12965,0,1725436550,13049.485706589992,60.37079318999895,53474.60712816001 2024-09-04,07:55:52.000,248,10981971,12805,0,1725436551,13049.532860760002,60.321449280003435,53474.57917968 2024-09-04,07:55:53.000,248,10981967,12925,0,1725436552,13049.539597069997,60.30735102000472,53474.57219256 2024-09-04,07:55:54.000,248,10981959,12725,0,1725436553,13049.546333379993,60.22981059000449,53474.5512312 2024-09-04,07:55:55.000,248,10981978,12445,0,1725436554,13049.566542309993,60.19456494000042,53474.54424408 2024-09-04,07:55:56.000,248,10981986,12885,0,1725436555,13049.559805999997,60.152270160004264,53474.54424408 2024-09-04,07:55:57.000,248,10981973,12925,0,1725436556,13049.559805999997,60.102926250001474,53474.57219256 2024-09-04,07:55:58.000,248,10981935,12965,0,1725436557,13049.606960169993,60.07472973000404,53474.516295600006 2024-09-04,07:55:59.000,248,10981970,12965,0,1725436558,13049.613696480003,59.98309103999782,53474.53026984 2024-09-04,07:56:00.000,248,10981931,12925,0,1725436559,13049.600223859998,59.96194364999974,53474.516295600006 2024-09-04,07:56:01.000,248,10981959,12845,0,1725436560,13049.633905410003,59.89850147999823,53474.53026984 2024-09-04,07:56:02.000,248,10981952,13005,0,1725436561,13049.640641719998,59.84915757000272,53474.50930848001 2024-09-04,07:56:03.000,248,10981927,12965,0,1725436562,13049.647378029993,59.79276453000057,53474.50930848001 2024-09-04,07:56:04.000,248,10981920,12645,0,1725436563,13049.586751239993,59.74342061999778,53474.45341152 2024-09-04,07:56:05.000,248,10981969,12805,0,1725436564,13049.633905410003,59.67292932000419,53474.43245016 2024-09-04,07:56:06.000,248,10981927,12765,0,1725436565,13049.660850649998,59.630634540000756,53474.46738576001 2024-09-04,07:56:07.000,248,10981955,12845,0,1725436566,13049.660850649998,59.581290629997966,53474.42546304 2024-09-04,07:56:08.000,248,10981965,12925,0,1725436567,13049.667586959993,59.53899585000181,53474.43943728001 2024-09-04,07:56:09.000,248,10981943,12725,0,1725436568,13049.674323269988,59.49670106999838,53474.45341152 2024-09-04,07:56:10.000,248,10981974,12925,0,1725436569,13049.660850649998,59.454406290002225,53474.43245016 2024-09-04,07:56:11.000,248,10981892,12965,0,1725436570,13049.654114339988,59.447357160002866,53474.446424400005 2024-09-04,07:56:12.000,248,10981979,12845,0,1725436571,13049.660850649998,59.34866934000456,53474.42546304 2024-09-04,07:56:13.000,248,10981976,12965,0,1725436572,13049.694532199988,59.285227170003054,53474.43943728001 2024-09-04,07:56:14.000,248,10981960,12885,0,1725436573,13049.694532199988,59.21473587000219,53474.446424400005 2024-09-04,07:56:15.000,248,10981928,12885,0,1725436574,13049.667586959993,59.15129370000068,53474.397514560005 2024-09-04,07:56:16.000,248,10981931,12765,0,1725436575,13049.647378029993,59.14424457000132,53474.4114888 2024-09-04,07:56:17.000,248,10981956,13005,0,1725436576,13049.613696480003,59.07375327000045,53474.35559184 2024-09-04,07:56:18.000,248,10981995,12925,0,1725436577,13049.606960169993,59.03850762000366,53474.327643360004 2024-09-04,07:56:19.000,248,10981997,12645,0,1725436578,13049.606960169993,58.98211458000151,53474.306682 2024-09-04,07:56:20.000,248,10981978,12925,0,1725436579,13049.566542309993,58.93277066999872,53474.29969488001 2024-09-04,07:56:21.000,248,10981963,12765,0,1725436580,13049.580014929998,58.91867241,53474.306682 2024-09-04,07:56:22.000,248,10981991,12645,0,1725436581,13049.586751239993,58.876377630003844,53474.2368108 2024-09-04,07:56:23.000,248,10981974,12925,0,1725436582,13049.532860760002,58.79883720000362,53474.24379792 2024-09-04,07:56:24.000,248,10981993,13125,0,1725436583,13049.519388139997,58.770640679998905,53474.21584944 2024-09-04,07:56:25.000,248,10981982,12965,0,1725436584,13049.539597069997,58.70014937999804,53474.17392672001 2024-09-04,07:56:26.000,248,10981931,12725,0,1725436585,13049.485706589992,58.69310024999868,53474.22283656001 2024-09-04,07:56:27.000,248,10981962,12725,0,1725436586,13049.465497659992,58.636707210003806,53474.17392672001 2024-09-04,07:56:28.000,248,10981978,12765,0,1725436587,13049.465497659992,58.56621591000294,53474.14597824 2024-09-04,07:56:29.000,248,10981968,12925,0,1725436588,13049.411607180002,58.538019389998226,53474.13899112 2024-09-04,07:56:30.000,248,10982020,12885,0,1725436589,13049.384661939992,58.48867548000271,53474.111042640005 2024-09-04,07:56:31.000,248,10981966,12845,0,1725436590,13049.337507769997,58.43228244000056,53474.111042640005 2024-09-04,07:56:32.000,248,10981990,12645,0,1725436591,13049.324035149992,58.361791139999696,53474.04117144 2024-09-04,07:56:33.000,248,10981953,12885,0,1725436592,13049.290353600001,58.3265454900029,53474.0271972 2024-09-04,07:56:34.000,248,10981954,12605,0,1725436593,13049.263408359991,58.3265454900029,53474.05514568001 2024-09-04,07:56:35.000,248,10981971,12725,0,1725436594,13049.196045259996,58.234906800003955,53473.992261600004 2024-09-04,07:56:36.000,248,10981953,12645,0,1725436595,13049.135418469996,58.2137594099986,53473.96431312001 2024-09-04,07:56:37.000,248,10981971,12965,0,1725436596,13049.10173691999,58.143268109997734,53473.92937752 2024-09-04,07:56:38.000,248,10981986,13005,0,1725436597,13049.04784644,58.12212071999966,53473.894441920005 2024-09-04,07:56:39.000,248,10981937,12845,0,1725436598,13049.00742858,58.065727680004784,53473.91540328001 2024-09-04,07:56:40.000,248,10981942,12765,0,1725436599,13048.953538099995,57.99523638000392,53473.87348056 2024-09-04,07:56:41.000,248,10981980,12885,0,1725436600,13048.892911309995,57.967039859999204,53473.86649344001 2024-09-04,07:56:42.000,248,10981960,12925,0,1725436601,13048.86596607,57.91769595000369,53473.845532080006 2024-09-04,07:56:43.000,248,10981982,12765,0,1725436602,13048.832284519995,57.88245029999962,53473.83854496001 2024-09-04,07:56:44.000,248,10981978,12965,0,1725436603,13048.73797617999,57.840155520003464,53473.75469952 2024-09-04,07:56:45.000,248,10981958,13285,0,1725436604,13048.69755831999,57.81195899999875,53473.775660880005 2024-09-04,07:56:46.000,248,10981977,12845,0,1725436605,13048.636931529989,57.776713350001955,53473.7127768 2024-09-04,07:56:47.000,248,10981951,12685,0,1725436606,13048.556095809989,57.74851683000452,53473.7127768 2024-09-04,07:56:48.000,248,10981959,12685,0,1725436607,13048.481996399998,57.727369439999165,53473.6429056 2024-09-04,07:56:49.000,248,10982012,12605,0,1725436608,13048.468523779993,57.70622205000109,53473.61495712 2024-09-04,07:56:50.000,248,10981986,12885,0,1725436609,13048.380951749998,57.64982900999894,53473.53111168001 2024-09-04,07:56:51.000,248,10981961,13125,0,1725436610,13048.360742819998,57.607534230002784,53473.5380988 2024-09-04,07:56:52.000,248,10981982,12685,0,1725436611,13048.293379720002,57.57933770999807,53473.48220184001 2024-09-04,07:56:53.000,248,10981935,13005,0,1725436612,13048.205807689992,57.57933770999807,53473.49617608 2024-09-04,07:56:54.000,248,10981994,12925,0,1725436613,13048.124971969992,57.57228857999871,53473.46124048001 2024-09-04,07:56:55.000,248,10981946,12965,0,1725436614,13048.071081490001,57.544092060001276,53473.40534352 2024-09-04,07:56:56.000,248,10981969,12805,0,1725436615,13048.023927319991,57.50884641000448,53473.38438216001 2024-09-04,07:56:57.000,248,10981951,12805,0,1725436616,13047.97003684,57.47360076000041,53473.3284852 2024-09-04,07:56:58.000,248,10981956,12765,0,1725436617,13047.88920112,57.45245337000233,53473.3284852 2024-09-04,07:56:59.000,248,10981950,12885,0,1725436618,13047.82183801999,57.41720771999826,53473.30053672 2024-09-04,07:57:00.000,248,10982006,13125,0,1725436619,13047.74773861,57.374912940002105,53473.28656248001 2024-09-04,07:57:01.000,248,10981954,12965,0,1725436620,13047.66690289,57.381962070001464,53473.25162688 2024-09-04,07:57:02.000,248,10981938,12765,0,1725436621,13047.592803479994,57.35376555000403,53473.18175568 2024-09-04,07:57:03.000,248,10981944,12645,0,1725436622,13047.511967759994,57.325569029999315,53473.153807200004 2024-09-04,07:57:04.000,248,10981938,13125,0,1725436623,13047.417659419989,57.30442164000124,53473.06996176 2024-09-04,07:57:05.000,248,10981983,13045,0,1725436624,13047.390714179994,57.30442164000124,53473.055987520005 2024-09-04,07:57:06.000,248,10981946,12765,0,1725436625,13047.276196909988,57.2762251200038,53473.0140648 2024-09-04,07:57:07.000,248,10981935,12845,0,1725436626,13047.175152260003,57.25507772999845,53472.96515496 2024-09-04,07:57:08.000,248,10981957,12765,0,1725436627,13047.121261779997,57.21983208000165,53472.93021936001 2024-09-04,07:57:09.000,248,10981941,12805,0,1725436628,13047.047162369992,57.22688121000101,53472.91624512 2024-09-04,07:57:10.000,248,10981906,12925,0,1725436629,13046.959590339997,57.1634390399995,53472.86034816001 2024-09-04,07:57:11.000,248,10982012,13005,0,1725436630,13046.858545689996,57.184586430004856,53472.82541256 2024-09-04,07:57:12.000,248,10981925,13005,0,1725436631,13046.764237349991,57.149340780000784,53472.8044512 2024-09-04,07:57:13.000,248,10981969,12845,0,1725436632,13046.703610559991,57.1634390399995,53472.78348984001 2024-09-04,07:57:14.000,248,10981955,12805,0,1725436633,13046.60256590999,57.1634390399995,53472.73458 2024-09-04,07:57:15.000,248,10981952,12645,0,1725436634,13046.555411739995,57.135242520002066,53472.67868304 2024-09-04,07:57:16.000,248,10981960,13085,0,1725436635,13046.48131232999,57.10704600000463,53472.65772168 2024-09-04,07:57:17.000,248,10981948,13005,0,1725436636,13046.393740299995,57.11409513000399,53472.622786080006 2024-09-04,07:57:18.000,248,10981965,12605,0,1725436637,13046.34658613,57.07884947999992,53472.56688912 2024-09-04,07:57:19.000,248,10981953,12965,0,1725436638,13046.27922302999,57.05770209000184,53472.56688912 2024-09-04,07:57:20.000,248,10981936,12965,0,1725436639,13046.218596239989,57.10704600000463,53472.46208232 2024-09-04,07:57:21.000,248,10981892,12725,0,1725436640,13046.171442069994,57.04360383000312,53472.39919824 2024-09-04,07:57:22.000,248,10981922,13125,0,1725436641,13046.097342659988,57.04360383000312,53472.46208232 2024-09-04,07:57:23.000,248,10981950,12765,0,1725436642,13046.050188489993,57.05770209000184,53472.34330128 2024-09-04,07:57:24.000,248,10981944,12965,0,1725436643,13045.996298010003,57.03655470000376,53472.41317248 2024-09-04,07:57:25.000,248,10981954,13085,0,1725436644,13045.935671220002,57.03655470000376,53472.36426264 2024-09-04,07:57:26.000,248,10982012,12765,0,1725436645,13045.875044430002,57.00835817999905,53472.27343008 2024-09-04,07:57:27.000,248,10981936,12765,0,1725436646,13045.800945019997,57.00835817999905,53472.23849448001 2024-09-04,07:57:28.000,248,10981987,13005,0,1725436647,13045.753790850002,57.0295055700044,53472.21054600001 2024-09-04,07:57:29.000,248,10981960,12805,0,1725436648,13045.699900369997,57.00835817999905,53472.18958464001 2024-09-04,07:57:30.000,248,10981963,12685,0,1725436649,13045.646009889992,57.0295055700044,53472.19657176 2024-09-04,07:57:31.000,248,10981931,12885,0,1725436650,13045.619064649996,57.0295055700044,53472.16163616001 2024-09-04,07:57:32.000,248,10981929,12685,0,1725436651,13045.544965239991,57.00130904999969,53472.098752080004 2024-09-04,07:57:33.000,248,10981931,13045,0,1725436652,13045.46412951999,56.99425992000033,53472.07779072 2024-09-04,07:57:34.000,248,10981955,12965,0,1725436653,13045.42371165999,56.973112530002254,53472.04285512001 2024-09-04,07:57:35.000,248,10981973,12965,0,1725436654,13045.356348559995,57.02245643999777,53471.99394528001 2024-09-04,07:57:36.000,248,10981914,12885,0,1725436655,13045.315930699995,57.05770209000184,53472.01490664 2024-09-04,07:57:37.000,248,10981948,12885,0,1725436656,13045.214886049995,57.05770209000184,53471.952022560006 2024-09-04,07:57:38.000,248,10981897,12845,0,1725436657,13045.18120449999,57.03655470000376,53471.931061200004 2024-09-04,07:57:39.000,248,10982005,12925,0,1725436658,13045.154259259994,57.02245643999777,53471.86119 2024-09-04,07:57:40.000,248,10981949,13045,0,1725436659,13045.066687229999,57.0647512200012,53471.812280160004 2024-09-04,07:57:41.000,248,10981977,12765,0,1725436660,13044.999324129989,57.092947739998635,53471.84022864 2024-09-04,07:57:42.000,248,10981931,12725,0,1725436661,13044.952169959994,57.092947739998635,53471.75638320001 2024-09-04,07:57:43.000,248,10981993,12965,0,1725436662,13044.905015789998,57.12819339000271,53471.77035744 2024-09-04,07:57:44.000,248,10981934,12925,0,1725436663,13044.817443759988,57.156389910000144,53471.70747336001 2024-09-04,07:57:45.000,248,10981958,12925,0,1725436664,13044.743344349998,57.21278295000229,53471.7214476 2024-09-04,07:57:46.000,248,10981977,12685,0,1725436665,13044.709662799993,57.198684690003574,53471.67952488 2024-09-04,07:57:47.000,248,10981962,12965,0,1725436666,13044.655772320002,57.17753729999822,53471.65856352001 2024-09-04,07:57:48.000,248,10981969,13005,0,1725436667,13044.601881839997,57.23393034000037,53471.60965368001 2024-09-04,07:57:49.000,248,10981984,12965,0,1725436668,13044.507573499992,57.26212685999781,53471.595679440004 2024-09-04,07:57:50.000,248,10981977,12885,0,1725436669,13044.446946709992,57.2762251200038,53471.5817052 2024-09-04,07:57:51.000,248,10981971,12845,0,1725436670,13044.399792539996,57.26917599000444,53471.511834 2024-09-04,07:57:52.000,248,10981975,12885,0,1725436671,13044.325693129991,57.332618159998674,53471.50484688 2024-09-04,07:57:53.000,248,10981963,12725,0,1725436672,13044.278538959996,57.367863810002746,53471.49087264001 2024-09-04,07:57:54.000,248,10981984,12485,0,1725436673,13044.170758,57.40310945999954,53471.41401432 2024-09-04,07:57:55.000,248,10981969,12925,0,1725436674,13044.096658589995,57.38901120000082,53471.44196280001 2024-09-04,07:57:56.000,248,10981955,12765,0,1725436675,13044.02929549,57.424256850004895,53471.40004008001 2024-09-04,07:57:57.000,248,10981968,12885,0,1725436676,13044.015822869995,57.45245337000233,53471.41401432 2024-09-04,07:57:58.000,248,10981953,12645,0,1725436677,13043.92825084,57.51589554000384,53471.32318176001 2024-09-04,07:57:59.000,248,10981948,13125,0,1725436678,13043.874360359994,57.50884641000448,53471.309207520004 2024-09-04,07:58:00.000,248,10981944,12685,0,1725436679,13043.806997259999,57.551141190000635,53471.281259040006 2024-09-04,07:58:01.000,248,10982026,12805,0,1725436680,13043.773315709994,57.551141190000635,53471.21837496 2024-09-04,07:58:02.000,248,10981962,12845,0,1725436681,13043.685743679998,57.600485100003425,53471.23933632 2024-09-04,07:58:03.000,248,10981951,12605,0,1725436682,13043.618380579988,57.6216324900015,53471.16946512 2024-09-04,07:58:04.000,248,10981965,13045,0,1725436683,13043.577962719988,57.66392726999766,53471.113568160006 2024-09-04,07:58:05.000,248,10981974,12885,0,1725436684,13043.490390689993,57.66392726999766,53471.10658104001 2024-09-04,07:58:06.000,248,10981941,12565,0,1725436685,13043.429763899992,57.71327118000045,53471.06465832001 2024-09-04,07:58:07.000,248,10981956,12965,0,1725436686,13043.375873420002,57.734418569998525,53471.08561968001 2024-09-04,07:58:08.000,248,10981950,12605,0,1725436687,13043.342191869997,57.734418569998525,53471.0227356 2024-09-04,07:58:09.000,248,10981899,12685,0,1725436688,13043.274828770001,57.720320309999806,53471.00876136 2024-09-04,07:58:10.000,248,10981910,12765,0,1725436689,13043.207465669992,57.79786074000003,53471.0227356 2024-09-04,07:58:11.000,248,10982022,12725,0,1725436690,13043.173784120001,57.81900812999811,53470.93889016001 2024-09-04,07:58:12.000,248,10981988,12645,0,1725436691,13043.160311499996,57.833106390004104,53470.876006080005 2024-09-04,07:58:13.000,248,10981984,12965,0,1725436692,13043.086212089991,57.840155520003464,53470.84805760001 2024-09-04,07:58:14.000,248,10981937,12805,0,1725436693,13043.05253054,57.88245029999962,53470.82010912001 2024-09-04,07:58:15.000,248,10981956,13085,0,1725436694,13042.978431129995,57.94589247000113,53470.79216064 2024-09-04,07:58:16.000,248,10981947,12885,0,1725436695,13042.92454064999,57.967039859999204,53470.75023792001 2024-09-04,07:58:17.000,248,10981957,12765,0,1725436696,13042.88412278999,57.967039859999204,53470.73626368 2024-09-04,07:58:18.000,248,10981937,12805,0,1725436697,13042.857177549995,58.03048203000071,53470.70132808001 2024-09-04,07:58:19.000,248,10981962,12925,0,1725436698,13042.83023231,58.03753116000007,53470.70132808001 2024-09-04,07:58:20.000,248,10981929,12845,0,1725436699,13042.776341829995,58.09392420000222,53470.610495520006 2024-09-04,07:58:21.000,248,10981925,13165,0,1725436700,13042.74266027999,58.10097333000158,53470.66639248 2024-09-04,07:58:22.000,248,10981965,12805,0,1725436701,13042.72918766,58.16441550000309,53470.65241824001 2024-09-04,07:58:23.000,248,10981952,13125,0,1725436702,13042.68203348999,58.143268109997734,53470.57555992 2024-09-04,07:58:24.000,248,10981934,12965,0,1725436703,13042.64161562999,58.19966114999988,53470.54761144 2024-09-04,07:58:25.000,248,10981975,12845,0,1725436704,13042.607934079999,58.185562890001165,53470.50568872 2024-09-04,07:58:26.000,248,10981929,12885,0,1725436705,13042.527098359998,58.26310332000139,53470.53363720001 2024-09-04,07:58:27.000,248,10981928,12685,0,1725436706,13042.493416809994,58.27015245000075,53470.51267584001 2024-09-04,07:58:28.000,248,10981924,13085,0,1725436707,13042.486680499998,58.33359462000226,53470.47774024 2024-09-04,07:58:29.000,248,10981940,13005,0,1725436708,13042.426053709998,58.3265454900029,53470.4288304 2024-09-04,07:58:30.000,248,10981945,13005,0,1725436709,13042.439526329988,58.39703679000377,53470.44979176 2024-09-04,07:58:31.000,248,10981973,12805,0,1725436710,13042.385635849998,58.425233310001204,53470.4288304 2024-09-04,07:58:32.000,248,10981950,12885,0,1725436711,13042.372163229993,58.467528090004635,53470.38690768 2024-09-04,07:58:33.000,248,10981928,12685,0,1725436712,13042.331745369993,58.50982287000079,53470.33101072 2024-09-04,07:58:34.000,248,10981932,12965,0,1725436713,13042.284591199998,58.538019389998226,53470.37992056 2024-09-04,07:58:35.000,248,10981927,12605,0,1725436714,13042.237437030002,58.58031417000166,53470.36594632001 2024-09-04,07:58:36.000,248,10981959,12805,0,1725436715,13042.210491789992,58.5732650400023,53470.324023600006 2024-09-04,07:58:37.000,248,10981967,12885,0,1725436716,13042.143128689997,58.636707210003806,53470.303062240004 2024-09-04,07:58:38.000,248,10981974,12845,0,1725436717,13042.122919759997,58.6719528600006,53470.29607512001 2024-09-04,07:58:39.000,248,10981923,12645,0,1725436718,13042.062292969997,58.69310024999868,53470.254152400004 2024-09-04,07:58:40.000,248,10981959,12885,0,1725436719,13042.035347730001,58.72129677000339,53470.21222968 2024-09-04,07:58:41.000,248,10981990,12845,0,1725436720,13041.994929870001,58.770640679998905,53470.24716528001 2024-09-04,07:58:42.000,248,10981975,13045,0,1725436721,13041.974720940001,58.79178807000426,53470.26113952 2024-09-04,07:58:43.000,248,10981934,12605,0,1725436722,13041.927566769991,58.86227936999785,53470.22620392001 2024-09-04,07:58:44.000,248,10981940,12805,0,1725436723,13041.900621529996,58.92572153999936,53470.19825544001 2024-09-04,07:58:45.000,248,10981947,12845,0,1725436724,13041.85346736,58.97506545000215,53470.22620392001 2024-09-04,07:58:46.000,248,10981960,12965,0,1725436725,13041.8130495,59.010311099998944,53470.22620392001 2024-09-04,07:58:47.000,248,10981960,12805,0,1725436726,13041.759159019995,59.045556750003016,53470.21222968 2024-09-04,07:58:48.000,248,10981991,12965,0,1725436727,13041.72547746999,59.108998920004524,53470.19825544001 2024-09-04,07:58:49.000,248,10981969,13005,0,1725436728,13041.68505960999,59.15834283000004,53470.16331984 2024-09-04,07:58:50.000,248,10981960,13005,0,1725436729,13041.67158699,59.18653935000475,53470.17729408001 2024-09-04,07:58:51.000,248,10981966,12605,0,1725436730,13041.658114369995,59.24293238999962,53470.14934560001 2024-09-04,07:58:52.000,248,10981969,13005,0,1725436731,13041.63116913,59.30637456000113,53470.135371360004 2024-09-04,07:58:53.000,248,10981959,12765,0,1725436732,13041.597487579995,59.36981673000264,53470.12139712 2024-09-04,07:58:54.000,248,10981944,12445,0,1725436733,13041.62443281999,59.43325890000415,53470.107422880006 2024-09-04,07:58:55.000,248,10981945,12685,0,1725436734,13041.59075127,59.4755536800003,53470.09344864 2024-09-04,07:58:56.000,248,10981934,12565,0,1725436735,13041.58401495999,59.54604498000117,53470.10043576001 2024-09-04,07:58:57.000,248,10981963,13005,0,1725436736,13041.536860789995,59.60243802000332,53470.12139712 2024-09-04,07:58:58.000,248,10981933,12805,0,1725436737,13041.54359709999,59.60948715000268,53470.09344864 2024-09-04,07:58:59.000,248,10981962,12885,0,1725436738,13041.54359709999,59.65178192999883,53470.10043576001 2024-09-04,07:59:00.000,248,10981954,12885,0,1725436739,13041.52338816999,59.679978450003546,53470.10043576001 2024-09-04,07:59:01.000,248,10981894,12765,0,1725436740,13041.516651859994,59.76456801000313,53470.05152592 2024-09-04,07:59:02.000,248,10981960,12925,0,1725436741,13041.496442929994,59.79981365999993,53470.05851304001 2024-09-04,07:59:03.000,248,10981976,12805,0,1725436742,13041.46949769,59.835059310004,53470.00960320001 2024-09-04,07:59:04.000,248,10981965,12685,0,1725436743,13041.50991555,59.9337471300023,53470.037551680005 2024-09-04,07:59:05.000,248,10981983,12765,0,1725436744,13041.496442929994,59.94079626000166,53470.037551680005 2024-09-04,07:59:06.000,248,10981951,12885,0,1725436745,13041.48297030999,60.046533209999325,53470.09344864 2024-09-04,07:59:07.000,248,10981983,12645,0,1725436746,13041.48970662,60.06063146999804,53470.07947440001 2024-09-04,07:59:08.000,248,10981999,12765,0,1725436747,13041.46949769,60.095877120002115,53470.07248728 2024-09-04,07:59:09.000,248,10981961,12805,0,1725436748,13041.476233999994,60.13817189999827,53470.086461520004 2024-09-04,07:59:10.000,248,10981922,12805,0,1725436749,13041.46276137999,60.19456494000042,53470.086461520004 2024-09-04,07:59:11.000,248,10981980,12725,0,1725436750,13041.46949769,60.17341755000234,53470.07248728 2024-09-04,07:59:12.000,248,10981967,12725,0,1725436751,13041.435816139994,60.30735102000472,53470.086461520004 2024-09-04,07:59:13.000,248,10982042,13085,0,1725436752,13041.42234351999,60.37784231999831,53470.086461520004 2024-09-04,07:59:14.000,248,10982009,12765,0,1725436753,13041.449288759999,60.37784231999831,53470.10043576001 2024-09-04,07:59:15.000,248,10981945,12805,0,1725436754,13041.435816139994,60.448333619999175,53470.135371360004 2024-09-04,07:59:16.000,248,10981965,13005,0,1725436755,13041.368453039999,60.497677530001965,53470.05152592 2024-09-04,07:59:17.000,248,10982006,12885,0,1725436756,13041.388661969999,60.58226709000155,53470.07248728 2024-09-04,07:59:18.000,248,10981993,12925,0,1725436757,13041.388661969999,60.61046360999899,53470.0445388 2024-09-04,07:59:19.000,248,10981983,12965,0,1725436758,13041.395398279994,60.66685665000114,53470.12838424001 2024-09-04,07:59:20.000,248,10981982,12925,0,1725436759,13041.381925659989,60.71620056000393,53470.10043576001 2024-09-04,07:59:21.000,248,10981984,12605,0,1725436760,13041.354980419994,60.7725935999988,53470.07947440001 2024-09-04,07:59:22.000,248,10981989,12685,0,1725436761,13041.328035179999,60.79374099000415,53470.107422880006 2024-09-04,07:59:23.000,248,10981956,12605,0,1725436762,13041.348244109999,60.864232289997744,53470.07947440001 2024-09-04,07:59:24.000,248,10981988,12965,0,1725436763,13041.321298869989,60.913576200000534,53470.037551680005 2024-09-04,07:59:25.000,248,10981995,12965,0,1725436764,13041.307826249998,60.962920110003324,53470.06550016 2024-09-04,07:59:26.000,248,10981921,12925,0,1725436765,13041.267408389998,60.99111663000076,53470.12838424001 2024-09-04,07:59:27.000,248,10981940,12765,0,1725436766,13041.328035179999,61.05455880000227,53470.156332720006 2024-09-04,07:59:28.000,248,10981955,12965,0,1725436767,13041.321298869989,61.06865706000099,53470.17030696 2024-09-04,07:59:29.000,248,10981933,13005,0,1725436768,13041.280881009989,61.11800097000378,53470.17030696 2024-09-04,07:59:30.000,248,10982018,12605,0,1725436769,13041.253935769993,61.17439400999865,53470.17729408001 2024-09-04,07:59:31.000,248,10981940,12805,0,1725436770,13041.267408389998,61.258983569998236,53470.1842812 2024-09-04,07:59:32.000,248,10981960,12965,0,1725436771,13041.260672079989,61.28718009000295,53470.12139712 2024-09-04,07:59:33.000,248,10981947,12805,0,1725436772,13041.260672079989,61.308327480001026,53470.19825544001 2024-09-04,07:59:34.000,248,10981970,12605,0,1725436773,13041.253935769993,61.39291704000061,53470.19126832 2024-09-04,07:59:35.000,248,10981970,12765,0,1725436774,13041.280881009989,61.40701529999933,53470.19126832 2024-09-04,07:59:36.000,248,10981965,12965,0,1725436775,13041.247199459998,61.50570312000491,53470.2192168 2024-09-04,07:59:37.000,248,10981992,12725,0,1725436776,13041.260672079989,61.533899640002346,53470.275113760006 2024-09-04,07:59:38.000,248,10981932,13125,0,1725436777,13041.274144699993,61.52685051000299,53470.26113952 2024-09-04,07:59:39.000,248,10981965,12965,0,1725436778,13041.253935769993,61.62553833000129,53470.28210088 2024-09-04,07:59:40.000,248,10981977,13125,0,1725436779,13041.274144699993,61.68193137000344,53470.275113760006 2024-09-04,07:59:41.000,248,10981933,13045,0,1725436780,13041.253935769993,61.70307876000152,53470.3589592 2024-09-04,07:59:42.000,248,10981981,12805,0,1725436781,13041.260672079989,61.74537353999767,53470.29607512001 2024-09-04,07:59:43.000,248,10981965,12765,0,1725436782,13041.260672079989,61.829963100004534,53470.29607512001 2024-09-04,07:59:44.000,248,10981973,12965,0,1725436783,13041.274144699993,61.85111049000261,53470.28210088 2024-09-04,07:59:45.000,248,10981960,12685,0,1725436784,13041.233726839993,61.90750353000476,53470.324023600006 2024-09-04,07:59:46.000,248,10981922,12845,0,1725436785,13041.240463149988,61.992093090004346,53470.324023600006 2024-09-04,07:59:47.000,248,10981970,12845,0,1725436786,13041.260672079989,61.999142220003705,53470.26113952 2024-09-04,07:59:48.000,248,10981895,12925,0,1725436787,13041.240463149988,62.06258438999794,53470.28210088 2024-09-04,07:59:49.000,248,10981942,12925,0,1725436788,13041.233726839993,62.10487917000137,53470.26812664001 2024-09-04,07:59:50.000,248,10981943,12565,0,1725436789,13041.267408389998,62.133075689998805,53470.34498496001 2024-09-04,07:59:51.000,248,10981944,12885,0,1725436790,13041.260672079989,62.140124819998164,53470.372933440005 2024-09-04,07:59:52.000,248,10981962,13085,0,1725436791,13041.301089939989,62.189468730000954,53470.34498496001 2024-09-04,07:59:53.000,248,10981968,12965,0,1725436792,13041.280881009989,62.2458617700031,53470.34498496001 2024-09-04,07:59:54.000,248,10981951,12765,0,1725436793,13041.267408389998,62.25291090000246,53470.3589592 2024-09-04,07:59:55.000,248,10981909,12685,0,1725436794,13041.274144699993,62.33045133000269,53470.3589592 2024-09-04,07:59:56.000,248,10981945,12885,0,1725436795,13041.280881009989,62.3938935000042,53470.372933440005 2024-09-04,07:59:57.000,248,10981979,12845,0,1725436796,13041.287617319998,62.415040890002274,53470.3589592 2024-09-04,07:59:58.000,248,10981901,12845,0,1725436797,13041.301089939989,62.47143393000442,53470.40786904 2024-09-04,07:59:59.000,248,10981974,12885,0,1725436798,13041.280881009989,62.49963045000186,53470.38690768 2024-09-04,08:00:00.000,248,10981952,12885,0,1725436799,13041.280881009989,62.52077783999994,53470.421843280004 2024-09-04,08:00:01.000,248,10981922,13125,0,1725436800,13041.260672079989,62.56307262000337,53470.40088192 2024-09-04,08:00:02.000,248,10981903,12965,0,1725436801,13041.280881009989,62.66176044000167,53470.39389480001 2024-09-04,08:00:03.000,248,10981961,12605,0,1725436802,13041.274144699993,62.71110435000446,53470.40786904 2024-09-04,08:00:04.000,248,10981957,13125,0,1725436803,13041.280881009989,62.72520261000318,53470.40786904 2024-09-04,08:00:05.000,248,10981943,12765,0,1725436804,13041.233726839993,62.753399130000616,53470.442804640006 2024-09-04,08:00:06.000,248,10982004,12685,0,1725436805,13041.267408389998,62.760448259999976,53470.491714480006 2024-09-04,08:00:07.000,248,10981989,12605,0,1725436806,13041.274144699993,62.802743040003406,53470.51267584001 2024-09-04,08:00:08.000,248,10981936,12925,0,1725436807,13041.307826249998,62.88733260000299,53470.4987016 2024-09-04,08:00:09.000,248,10981939,13045,0,1725436808,13041.301089939989,62.95782390000386,53470.48472736001 2024-09-04,08:00:10.000,248,10981951,12845,0,1725436809,13041.280881009989,62.943725639997865,53470.54761144 2024-09-04,08:00:11.000,248,10981951,12605,0,1725436810,13041.253935769993,62.993069550000655,53470.47774024 2024-09-04,08:00:12.000,248,10981964,12605,0,1725436811,13041.301089939989,63.042413460003445,53470.51267584001 2024-09-04,08:00:13.000,248,10981945,12765,0,1725436812,13041.307826249998,63.0847082399996,53470.51966296 2024-09-04,08:00:14.000,248,10981951,12685,0,1725436813,13041.267408389998,63.12700302000303,53470.470753120004 2024-09-04,08:00:15.000,248,10981933,12965,0,1725436814,13041.301089939989,63.15519954000047,53470.540624320005 2024-09-04,08:00:16.000,248,10981987,12765,0,1725436815,13041.280881009989,63.19044519000454,53470.48472736001 2024-09-04,08:00:17.000,248,10981940,12965,0,1725436816,13041.307826249998,63.232739970000694,53470.52665008 2024-09-04,08:00:18.000,248,10981940,12765,0,1725436817,13041.321298869989,63.28208388000348,53470.470753120004 2024-09-04,08:00:19.000,248,10981947,12925,0,1725436818,13041.294353629994,63.2961821400022,53470.50568872 2024-09-04,08:00:20.000,248,10981959,12645,0,1725436819,13041.301089939989,63.331427789999,53470.4987016 2024-09-04,08:00:21.000,248,10982019,12645,0,1725436820,13041.314562559994,63.37372257000243,53470.4987016 2024-09-04,08:00:22.000,248,10981985,13125,0,1725436821,13041.287617319998,63.444213870003296,53470.540624320005 2024-09-04,08:00:23.000,248,10981947,12965,0,1725436822,13041.287617319998,63.47241039000073,53470.540624320005 2024-09-04,08:00:24.000,248,10981983,12845,0,1725436823,13041.301089939989,63.50060690999817,53470.51966296 2024-09-04,08:00:25.000,248,10981946,12805,0,1725436824,13041.294353629994,63.52880343000288,53470.540624320005 2024-09-04,08:00:26.000,248,10981951,13045,0,1725436825,13041.321298869989,63.5429016900016,53470.60350840001 2024-09-04,08:00:27.000,248,10981968,12605,0,1725436826,13041.328035179999,63.578147339998395,53470.61748264 2024-09-04,08:00:28.000,248,10981973,12965,0,1725436827,13041.354980419994,63.64863863999926,53470.5685728 2024-09-04,08:00:29.000,248,10981983,12805,0,1725436828,13041.368453039999,63.69093342000269,53470.55459856 2024-09-04,08:00:30.000,248,10981948,12605,0,1725436829,13041.408870899999,63.71208081000077,53470.6733796 2024-09-04,08:00:31.000,248,10981930,12805,0,1725436830,13041.429079829999,63.7543755900042,53470.65241824001 2024-09-04,08:00:32.000,248,10982028,12965,0,1725436831,13041.449288759999,63.77552298000228,53470.638444000004 2024-09-04,08:00:33.000,248,10981946,13005,0,1725436832,13041.456025069994,63.83896515000379,53470.70132808001 2024-09-04,08:00:34.000,248,10981977,13125,0,1725436833,13041.449288759999,63.8883090599993,53470.659405360006 2024-09-04,08:00:35.000,248,10982003,12925,0,1725436834,13041.48297030999,63.90240731999802,53470.75023792001 2024-09-04,08:00:36.000,248,10981875,12765,0,1725436835,13041.50991555,63.97289861999889,53470.757225040004 2024-09-04,08:00:37.000,248,10981942,13045,0,1725436836,13041.53012448,64.02929166000104,53470.757225040004 2024-09-04,08:00:38.000,248,10981960,12925,0,1725436837,13041.52338816999,64.01519340000232,53470.813122 2024-09-04,08:00:39.000,248,10981937,12925,0,1725436838,13041.58401495999,64.02929166000104,53470.77119928001 2024-09-04,08:00:40.000,248,10981948,12845,0,1725436839,13041.56380602999,64.09273383000254,53470.77119928001 2024-09-04,08:00:41.000,248,10981989,12805,0,1725436840,13041.557069719995,64.12797947999934,53470.82010912001 2024-09-04,08:00:42.000,248,10981941,12845,0,1725436841,13041.58401495999,64.1350286099987,53470.84107048 2024-09-04,08:00:43.000,248,10981963,13005,0,1725436842,13041.59075127,64.17027426000277,53470.86901896001 2024-09-04,08:00:44.000,248,10982024,13165,0,1725436843,13041.577278649995,64.21256903999893,53470.83408336 2024-09-04,08:00:45.000,248,10982013,13045,0,1725436844,13041.64464174999,64.26191295000172,53470.86901896001 2024-09-04,08:00:46.000,248,10981958,12965,0,1725436845,13041.67158699,64.30420772999787,53470.86203184 2024-09-04,08:00:47.000,248,10981957,12885,0,1725436846,13041.67158699,64.3112568600045,53470.876006080005 2024-09-04,08:00:48.000,248,10981950,12805,0,1725436847,13041.72547746999,64.36764989999938,53470.90395456 2024-09-04,08:00:49.000,248,10981953,13005,0,1725436848,13041.69179592,64.41699381000217,53470.88998032 2024-09-04,08:00:50.000,248,10981927,12965,0,1725436849,13041.71200485,64.43814120000025,53470.91792880001 2024-09-04,08:00:51.000,248,10981958,12805,0,1725436850,13041.74568639999,64.45223945999896,53470.90395456 2024-09-04,08:00:52.000,248,10981966,12805,0,1725436851,13041.78610425999,64.47338685000432,53470.96683864001 2024-09-04,08:00:53.000,248,10981894,12965,0,1725436852,13041.77263164,64.50863250000111,53471.00876136 2024-09-04,08:00:54.000,248,10981958,13005,0,1725436853,13041.759159019995,64.58617293000134,53470.98081288 2024-09-04,08:00:55.000,248,10981999,12685,0,1725436854,13041.78610425999,64.56502554000326,53471.06465832001 2024-09-04,08:00:56.000,248,10981998,12765,0,1725436855,13041.83325843,64.60027119000006,53470.994787120006 2024-09-04,08:00:57.000,248,10981947,12805,0,1725436856,13041.82652211999,64.60027119000006,53471.0576712 2024-09-04,08:00:58.000,248,10981969,12685,0,1725436857,13041.87367629,64.64256597000349,53471.07863256 2024-09-04,08:00:59.000,248,10981943,12765,0,1725436858,13041.91409415,64.6566642300022,53471.07164544 2024-09-04,08:01:00.000,248,10981954,12645,0,1725436859,13041.941039389996,64.67781162000028,53471.09959392 2024-09-04,08:01:01.000,248,10981949,13045,0,1725436860,13041.967984629991,64.74125379000179,53471.113568160006 2024-09-04,08:01:02.000,248,10981958,12805,0,1725436861,13042.001666179996,64.76240117999987,53471.13452952001 2024-09-04,08:01:03.000,248,10981930,13125,0,1725436862,13041.988193559991,64.76945030999923,53471.13452952001 2024-09-04,08:01:04.000,248,10982002,12885,0,1725436863,13042.035347730001,64.79059770000458,53471.15549088001 2024-09-04,08:01:05.000,248,10981999,13045,0,1725436864,13042.082501899997,64.8399416100001,53471.17645224 2024-09-04,08:01:06.000,248,10981956,12885,0,1725436865,13042.136392380002,64.89633465000225,53471.15549088001 2024-09-04,08:01:07.000,248,10981990,12725,0,1725436866,13042.176810240002,64.91748204000032,53471.18343936001 2024-09-04,08:01:08.000,248,10981970,12925,0,1725436867,13042.210491789992,64.9386294299984,53471.25331056001 2024-09-04,08:01:09.000,248,10981971,12765,0,1725436868,13042.230700719992,64.97387508000247,53471.2672848 2024-09-04,08:01:10.000,248,10981979,12885,0,1725436869,13042.237437030002,64.99502247000055,53471.260297680004 2024-09-04,08:01:11.000,248,10981992,12845,0,1725436870,13042.277854890002,64.98797334000119,53471.27427192001 2024-09-04,08:01:12.000,248,10981949,13005,0,1725436871,13042.345217989998,65.02321898999799,53471.34414312 2024-09-04,08:01:13.000,248,10981948,12685,0,1725436872,13042.358690609988,65.05846464000206,53471.34414312 2024-09-04,08:01:14.000,248,10981956,13125,0,1725436873,13042.378899539988,65.0514155100027,53471.330168880006 2024-09-04,08:01:15.000,248,10981975,12685,0,1725436874,13042.452998949993,65.0514155100027,53471.379078720005 2024-09-04,08:01:16.000,248,10981985,12845,0,1725436875,13042.520362049989,65.10780855000485,53471.42100144001 2024-09-04,08:01:17.000,248,10981959,13085,0,1725436876,13042.560779909989,65.12895594000292,53471.45593704 2024-09-04,08:01:18.000,248,10981986,13045,0,1725436877,13042.607934079999,65.150103330001,53471.41401432 2024-09-04,08:01:19.000,248,10982003,12965,0,1725436878,13042.668560869999,65.17829984999844,53471.49087264001 2024-09-04,08:01:20.000,248,10982017,13285,0,1725436879,13042.6887698,65.17829984999844,53471.50484688 2024-09-04,08:01:21.000,248,10981925,12805,0,1725436880,13042.70897873,65.19239811000443,53471.53279536 2024-09-04,08:01:22.000,248,10981962,12805,0,1725436881,13042.76960552,65.20649637000315,53471.53978248001 2024-09-04,08:01:23.000,248,10981968,12925,0,1725436882,13042.76286920999,65.22764376000123,53471.56773096001 2024-09-04,08:01:24.000,248,10981952,12605,0,1725436883,13042.82349599999,65.22764376000123,53471.5817052 2024-09-04,08:01:25.000,248,10981933,12725,0,1725436884,13042.8908591,65.25584027999867,53471.60965368001 2024-09-04,08:01:26.000,248,10982036,12765,0,1725436885,13042.90433171999,65.26288940999802,53471.60965368001 2024-09-04,08:01:27.000,248,10981996,12725,0,1725436886,13042.93127696,65.29108593000274,53471.65856352001 2024-09-04,08:01:28.000,248,10981975,12965,0,1725436887,13042.96495850999,65.26993854000466,53471.67952488 2024-09-04,08:01:29.000,248,10981936,12965,0,1725436888,13043.03232161,65.27698767000402,53471.68651200001 2024-09-04,08:01:30.000,248,10981977,12765,0,1725436889,13043.086212089991,65.29108593000274,53471.74240896 2024-09-04,08:01:31.000,248,10982000,12805,0,1725436890,13043.079475779996,65.26993854000466,53471.74939608 2024-09-04,08:01:32.000,248,10981944,12725,0,1725436891,13043.140102569996,65.26993854000466,53471.80529304001 2024-09-04,08:01:33.000,248,10981978,12965,0,1725436892,13043.167047809991,65.26993854000466,53471.784331680006 2024-09-04,08:01:34.000,248,10981970,13285,0,1725436893,13043.241147219996,65.28403680000338,53471.82625440001 2024-09-04,08:01:35.000,248,10981954,12765,0,1725436894,13043.295037700002,65.27698767000402,53471.84721576 2024-09-04,08:01:36.000,248,10981964,12885,0,1725436895,13043.321982939997,65.27698767000402,53471.88913848 2024-09-04,08:01:37.000,248,10981980,12965,0,1725436896,13043.308510319992,65.26993854000466,53471.8961256 2024-09-04,08:01:38.000,248,10981968,12725,0,1725436897,13043.335455560002,65.2487911499993,53471.91009984 2024-09-04,08:01:39.000,248,10981932,12845,0,1725436898,13043.382609729997,65.30518419000146,53471.91009984 2024-09-04,08:01:40.000,248,10981961,12725,0,1725436899,13043.429763899992,65.26288940999802,53471.952022560006 2024-09-04,08:01:41.000,248,10982013,13125,0,1725436900,13043.497127000002,65.29108593000274,53471.9659968 2024-09-04,08:01:42.000,248,10981999,12965,0,1725436901,13043.551017479993,65.29108593000274,53472.02888088 2024-09-04,08:01:43.000,248,10981956,12605,0,1725436902,13043.591435339993,65.26288940999802,53472.035868 2024-09-04,08:01:44.000,248,10981978,12845,0,1725436903,13043.672271059993,65.22059463000187,53472.08477784 2024-09-04,08:01:45.000,248,10981990,12645,0,1725436904,13043.699216299989,65.24174201999995,53472.12670056 2024-09-04,08:01:46.000,248,10981957,12845,0,1725436905,13043.753106779994,65.21354550000251,53472.15464904 2024-09-04,08:01:47.000,248,10981962,12685,0,1725436906,13043.766579399999,65.19944724000379,53472.13368768 2024-09-04,08:01:48.000,248,10981990,12925,0,1725436907,13043.833942499994,65.19239811000443,53472.18958464001 2024-09-04,08:01:49.000,248,10981968,12765,0,1725436908,13043.847415119999,65.19944724000379,53472.23849448001 2024-09-04,08:01:50.000,248,10981963,13005,0,1725436909,13043.92151452999,65.17829984999844,53472.18958464001 2024-09-04,08:01:51.000,248,10981991,12765,0,1725436910,13043.98214131999,65.16420158999972,53472.266442960004 2024-09-04,08:01:52.000,248,10981978,13005,0,1725436911,13044.00235024999,65.14305420000164,53472.266442960004 2024-09-04,08:01:53.000,248,10982012,12805,0,1725436912,13044.02929549,65.1853489799978,53472.29439144 2024-09-04,08:01:54.000,248,10981997,12645,0,1725436913,13044.10339489999,65.16420158999972,53472.315352800004 2024-09-04,08:01:55.000,248,10981983,12685,0,1725436914,13044.137076449995,65.17125071999908,53472.315352800004 2024-09-04,08:01:56.000,248,10981929,12725,0,1725436915,13044.170758,65.16420158999972,53472.385224000005 2024-09-04,08:01:57.000,248,10981982,12925,0,1725436916,13044.170758,65.16420158999972,53472.35727552001 2024-09-04,08:01:58.000,248,10981972,12845,0,1725436917,13044.22464847999,65.12190681000357,53472.46208232 2024-09-04,08:01:59.000,248,10981982,13085,0,1725436918,13044.23138479,65.10075941999821,53472.47605656001 2024-09-04,08:02:00.000,248,10982009,13085,0,1725436919,13044.29201158,65.0514155100027,53472.455095200006 2024-09-04,08:02:01.000,248,10981962,12925,0,1725436920,13044.298747889996,65.07256290000078,53472.504005040006 2024-09-04,08:02:02.000,248,10981972,12805,0,1725436921,13044.359374679996,65.10780855000485,53472.4900308 2024-09-04,08:02:03.000,248,10981946,12725,0,1725436922,13044.352638370001,65.05846464000206,53472.53195352 2024-09-04,08:02:04.000,248,10981970,12605,0,1725436923,13044.399792539996,65.05846464000206,53472.57387624001 2024-09-04,08:02:05.000,248,10981951,12845,0,1725436924,13044.406528849991,65.0514155100027,53472.58785048 2024-09-04,08:02:06.000,248,10981932,12805,0,1725436925,13044.379583609996,65.04436638000334,53472.60881184 2024-09-04,08:02:07.000,248,10981980,12965,0,1725436926,13044.440210399996,65.04436638000334,53472.60881184 2024-09-04,08:02:08.000,248,10981963,12725,0,1725436927,13044.460419329997,65.04436638000334,53472.67868304 2024-09-04,08:02:09.000,248,10981983,12965,0,1725436928,13044.460419329997,65.06551377000142,53472.64374744001 2024-09-04,08:02:10.000,248,10982036,12885,0,1725436929,13044.494100880001,65.03731725000398,53472.6297732 2024-09-04,08:02:11.000,248,10981997,12725,0,1725436930,13044.514309810002,65.04436638000334,53472.720605760005 2024-09-04,08:02:12.000,248,10982010,12965,0,1725436931,13044.514309810002,64.98797334000119,53472.6996444 2024-09-04,08:02:13.000,248,10981988,12685,0,1725436932,13044.588409219992,64.9386294299984,53472.74156712001 2024-09-04,08:02:14.000,248,10981945,12645,0,1725436933,13044.601881839997,64.87518726000417,53472.74156712001 2024-09-04,08:02:15.000,248,10981931,12845,0,1725436934,13044.608618149992,64.87518726000417,53472.74156712001 2024-09-04,08:02:16.000,248,10981969,12805,0,1725436935,13044.662508629997,64.85403986999881,53472.818425440004 2024-09-04,08:02:17.000,248,10981972,13005,0,1725436936,13044.682717559997,64.87518726000417,53472.78348984001 2024-09-04,08:02:18.000,248,10981951,13005,0,1725436937,13044.709662799993,64.86813813000481,53472.81143832001 2024-09-04,08:02:19.000,248,10981949,12645,0,1725436938,13044.709662799993,64.89633465000225,53472.83239968001 2024-09-04,08:02:20.000,248,10981998,12925,0,1725436939,13044.763553279998,64.86813813000481,53472.83239968001 2024-09-04,08:02:21.000,248,10981944,12805,0,1725436940,13044.790498519993,64.81879422000202,53472.8743224 2024-09-04,08:02:22.000,248,10981983,12685,0,1725436941,13044.783762209998,64.82584335000138,53472.86034816001 2024-09-04,08:02:23.000,248,10981974,12765,0,1725436942,13044.830916379993,64.81879422000202,53472.92323224 2024-09-04,08:02:24.000,248,10981984,12925,0,1725436943,13044.844388999998,64.8046959600033,53472.958167840006 2024-09-04,08:02:25.000,248,10981994,13045,0,1725436944,13044.891543169993,64.82584335000138,53472.958167840006 2024-09-04,08:02:26.000,248,10981995,13125,0,1725436945,13044.878070549988,64.78354856999795,53472.91624512 2024-09-04,08:02:27.000,248,10981990,12685,0,1725436946,13044.925224719998,64.74125379000179,53472.97214208 2024-09-04,08:02:28.000,248,10981984,12925,0,1725436947,13044.985851509999,64.72715553000307,53472.96515496 2024-09-04,08:02:29.000,248,10981972,12765,0,1725436948,13044.992587819994,64.73420466000243,53473.02105192 2024-09-04,08:02:30.000,248,10981962,12605,0,1725436949,13045.019533059989,64.72715553000307,53473.055987520005 2024-09-04,08:02:31.000,248,10981930,13165,0,1725436950,13045.019533059989,64.67781162000028,53473.09791024001 2024-09-04,08:02:32.000,248,10982001,12965,0,1725436951,13045.086896159999,64.67781162000028,53473.06297464 2024-09-04,08:02:33.000,248,10981994,12925,0,1725436952,13045.12731402,64.68486074999964,53473.104897360005 2024-09-04,08:02:34.000,248,10981913,12765,0,1725436953,13045.16099556999,64.691909879999,53473.04900040001 2024-09-04,08:02:35.000,248,10981897,12965,0,1725436954,13045.174468189995,64.66371336000157,53473.104897360005 2024-09-04,08:02:36.000,248,10981974,13005,0,1725436955,13045.154259259994,64.64961510000285,53473.04201328 2024-09-04,08:02:37.000,248,10981916,12645,0,1725436956,13045.22162235999,64.64256597000349,53473.13284584 2024-09-04,08:02:38.000,248,10981916,12925,0,1725436957,13045.235094979995,64.62141857999814,53473.11887160001 2024-09-04,08:02:39.000,248,10981947,12805,0,1725436958,13045.28224914999,64.5932220600007,53473.12585872001 2024-09-04,08:02:40.000,248,10982011,12845,0,1725436959,13045.28898546,64.57912380000198,53473.174768560006 2024-09-04,08:02:41.000,248,10981954,12645,0,1725436960,13045.34961225,64.58617293000134,53473.20271704 2024-09-04,08:02:42.000,248,10981948,12925,0,1725436961,13045.36308486999,64.57207467000262,53473.20271704 2024-09-04,08:02:43.000,248,10981953,12885,0,1725436962,13045.39003011,64.56502554000326,53473.223678400005 2024-09-04,08:02:44.000,248,10981949,13085,0,1725436963,13045.43044797,64.52273075999983,53473.20271704 2024-09-04,08:02:45.000,248,10981951,12685,0,1725436964,13045.48433844999,64.4945342400024,53473.28656248001 2024-09-04,08:02:46.000,248,10981966,12965,0,1725436965,13045.544965239991,64.45223945999896,53473.30752384 2024-09-04,08:02:47.000,248,10981924,12925,0,1725436966,13045.558437859996,64.45223945999896,53473.23765264 2024-09-04,08:02:48.000,248,10981932,13045,0,1725436967,13045.612328340001,64.43814120000025,53473.29354960001 2024-09-04,08:02:49.000,248,10981956,12805,0,1725436968,13045.639273579996,64.43109207000089,53473.342459440006 2024-09-04,08:02:50.000,248,10982000,12765,0,1725436969,13045.672955130001,64.37469902999874,53473.34944656 2024-09-04,08:02:51.000,248,10981934,13005,0,1725436970,13045.666218819992,64.36060077000002,53473.30752384 2024-09-04,08:02:52.000,248,10981975,12965,0,1725436971,13045.699900369997,64.33945338000194,53473.321498080004 2024-09-04,08:02:53.000,248,10981982,12765,0,1725436972,13045.753790850002,64.31830599000386,53473.342459440006 2024-09-04,08:02:54.000,248,10981951,12885,0,1725436973,13045.760527159997,64.32535512000322,53473.37040792 2024-09-04,08:02:55.000,248,10981970,13005,0,1725436974,13045.767263469992,64.29010946999915,53473.37739504 2024-09-04,08:02:56.000,248,10982039,12845,0,1725436975,13045.773999780002,64.247814690003,53473.440279120005 2024-09-04,08:02:57.000,248,10982005,13125,0,1725436976,13045.821153949997,64.26896208000107,53473.440279120005 2024-09-04,08:02:58.000,248,10981907,13005,0,1725436977,13045.868308119992,64.19142165000085,53473.440279120005 2024-09-04,08:02:59.000,248,10981927,12805,0,1725436978,13045.888517049993,64.18437252000149,53473.47521472 2024-09-04,08:03:00.000,248,10982010,13005,0,1725436979,13045.915462290002,64.17027426000277,53473.440279120005 2024-09-04,08:03:01.000,248,10981978,12645,0,1725436980,13045.895253360002,64.1350286099987,53473.44726624 2024-09-04,08:03:02.000,248,10981935,12885,0,1725436981,13045.949143839993,64.11388122000062,53473.4682276 2024-09-04,08:03:03.000,248,10981981,12765,0,1725436982,13045.962616459998,64.07158644000447,53473.510150320006 2024-09-04,08:03:04.000,248,10981972,12765,0,1725436983,13045.962616459998,64.08568470000318,53473.49617608 2024-09-04,08:03:05.000,248,10981922,12845,0,1725436984,13046.063661109998,64.02929166000104,53473.510150320006 2024-09-04,08:03:06.000,248,10981956,12845,0,1725436985,13046.097342659988,63.979947749998246,53473.58700864 2024-09-04,08:03:07.000,248,10981925,12885,0,1725436986,13046.117551589989,63.979947749998246,53473.559060160005 2024-09-04,08:03:08.000,248,10981925,12765,0,1725436987,13046.157969449989,63.96584948999953,53473.58002152001 2024-09-04,08:03:09.000,248,10981927,12605,0,1725436988,13046.198387309989,63.93060384000273,53473.62194424001 2024-09-04,08:03:10.000,248,10981961,12925,0,1725436989,13046.218596239989,63.93060384000273,53473.58700864 2024-09-04,08:03:11.000,248,10981959,12805,0,1725436990,13046.218596239989,63.92355471000337,53473.58002152001 2024-09-04,08:03:12.000,248,10981965,12685,0,1725436991,13046.265750409999,63.853063410002505,53473.64989272001 2024-09-04,08:03:13.000,248,10981917,12965,0,1725436992,13046.306168269999,63.82486688999779,53473.64989272001 2024-09-04,08:03:14.000,248,10981948,12805,0,1725436993,13046.31964088999,63.789621240001,53473.64989272001 2024-09-04,08:03:15.000,248,10981973,12925,0,1725436994,13046.36005874999,63.796670370000356,53473.61495712 2024-09-04,08:03:16.000,248,10982002,12805,0,1725436995,13046.40047660999,63.74027732999821,53473.70578968 2024-09-04,08:03:17.000,248,10981919,12965,0,1725436996,13046.40721292,63.77552298000228,53473.69181544 2024-09-04,08:03:18.000,248,10981969,12765,0,1725436997,13046.393740299995,63.72617906999949,53473.69181544 2024-09-04,08:03:19.000,248,10981916,12725,0,1725436998,13046.46110339999,63.72617906999949,53473.71976392001 2024-09-04,08:03:20.000,248,10981965,13045,0,1725436999,13046.514993879995,63.676835160003975,53473.726751040005 2024-09-04,08:03:21.000,248,10981966,12885,0,1725437000,13046.54193911999,63.66273689999798,53473.75469952 2024-09-04,08:03:22.000,248,10981954,13045,0,1725437001,13046.595829599995,63.64863863999926,53473.74771240001 2024-09-04,08:03:23.000,248,10981978,12805,0,1725437002,13046.58909329,63.61339299000247,53473.76168664 2024-09-04,08:03:24.000,248,10982014,12805,0,1725437003,13046.58909329,63.59929473000375,53473.81758360001 2024-09-04,08:03:25.000,248,10981956,12965,0,1725437004,13046.58909329,63.53585256000224,53473.782648 2024-09-04,08:03:26.000,248,10981967,12965,0,1725437005,13046.636247459996,63.53585256000224,53473.81758360001 2024-09-04,08:03:27.000,248,10981918,12925,0,1725437006,13046.64972008,63.53585256000224,53473.80360936 2024-09-04,08:03:28.000,248,10981978,12725,0,1725437007,13046.737292109996,63.49355777999881,53473.88046768 2024-09-04,08:03:29.000,248,10982023,12845,0,1725437008,13046.717083179996,63.458312130002014,53473.824570720004 2024-09-04,08:03:30.000,248,10981985,12965,0,1725437009,13046.744028419991,63.43716474000394,53473.92937752 2024-09-04,08:03:31.000,248,10981951,12925,0,1725437010,13046.797918899996,63.43716474000394,53473.87348056 2024-09-04,08:03:32.000,248,10981951,12605,0,1725437011,13046.797918899996,63.38782083000115,53473.90841616 2024-09-04,08:03:33.000,248,10981974,12725,0,1725437012,13046.811391520001,63.38077170000179,53473.88745480001 2024-09-04,08:03:34.000,248,10981957,13005,0,1725437013,13046.845073069991,63.41601734999858,53473.90142904 2024-09-04,08:03:35.000,248,10981924,12885,0,1725437014,13046.831600450001,63.401919089999865,53473.91540328001 2024-09-04,08:03:36.000,248,10981955,12845,0,1725437015,13046.898963549997,63.331427789999,53473.95033888 2024-09-04,08:03:37.000,248,10981976,12725,0,1725437016,13046.912436170001,63.2961821400022,53473.93636464001 2024-09-04,08:03:38.000,248,10981935,12765,0,1725437017,13046.946117719992,63.275034750004124,53473.90841616 2024-09-04,08:03:39.000,248,10981957,13005,0,1725437018,13046.905699859992,63.23978910000005,53473.98527448001 2024-09-04,08:03:40.000,248,10981931,12685,0,1725437019,13046.932645100002,63.23978910000005,53473.97828736 2024-09-04,08:03:41.000,248,10982005,12885,0,1725437020,13046.966326649992,63.225690840001334,53473.99924872 2024-09-04,08:03:42.000,248,10981960,12925,0,1725437021,13047.000008199997,63.169297799999185,53473.97828736 2024-09-04,08:03:43.000,248,10981931,12645,0,1725437022,13047.020217129997,63.14110128000175,53474.00623584001 2024-09-04,08:03:44.000,248,10981951,12685,0,1725437023,13047.020217129997,63.169297799999185,53474.013222960006 2024-09-04,08:03:45.000,248,10981962,12805,0,1725437024,13047.026953439992,63.09880649999832,53473.99924872 2024-09-04,08:03:46.000,248,10981977,13125,0,1725437025,13047.067371299992,63.09175736999896,53473.97828736 2024-09-04,08:03:47.000,248,10981975,12805,0,1725437026,13047.101052849997,63.07765911000024,53474.02021008 2024-09-04,08:03:48.000,248,10982006,12605,0,1725437027,13047.127998089993,63.07765911000024,53474.0271972 2024-09-04,08:03:49.000,248,10981955,12925,0,1725437028,13047.114525470002,63.05651172000216,53474.03418432001 2024-09-04,08:03:50.000,248,10981938,12685,0,1725437029,13047.175152260003,63.00716780999937,53474.04117144 2024-09-04,08:03:51.000,248,10981932,12685,0,1725437030,13047.195361190003,63.02831520000473,53474.08309416001 2024-09-04,08:03:52.000,248,10981955,12965,0,1725437031,13047.242515359998,62.95782390000386,53474.00623584001 2024-09-04,08:03:53.000,248,10981967,12925,0,1725437032,13047.276196909988,62.97897129000194,53474.111042640005 2024-09-04,08:03:54.000,248,10981940,12765,0,1725437033,13047.282933219998,62.9507747700045,53474.05514568001 2024-09-04,08:03:55.000,248,10981972,12765,0,1725437034,13047.296405839988,62.92257824999979,53474.0271972 2024-09-04,08:03:56.000,248,10981947,12965,0,1725437035,13047.330087389993,62.89438173000235,53474.013222960006 2024-09-04,08:03:57.000,248,10981965,13205,0,1725437036,13047.323351079998,62.873234340004274,53474.04815856 2024-09-04,08:03:58.000,248,10981984,12765,0,1725437037,13047.390714179994,62.873234340004274,53474.07610704 2024-09-04,08:03:59.000,248,10981957,12605,0,1725437038,13047.383977869998,62.85913607999828,53474.03418432001 2024-09-04,08:04:00.000,248,10981948,12525,0,1725437039,13047.431132039994,62.816841300002125,53474.05514568001 2024-09-04,08:04:01.000,248,10981936,12885,0,1725437040,13047.451340969994,62.816841300002125,53474.0970684 2024-09-04,08:04:02.000,248,10981991,13005,0,1725437041,13047.464813589999,62.802743040003406,53474.12501688001 2024-09-04,08:04:03.000,248,10981895,12685,0,1725437042,13047.505231449999,62.78159564999805,53474.13899112 2024-09-04,08:04:04.000,248,10981948,12765,0,1725437043,13047.511967759994,62.767497389999335,53474.15296536001 2024-09-04,08:04:05.000,248,10981971,12725,0,1725437044,13047.525440379999,62.760448259999976,53474.09008128 2024-09-04,08:04:06.000,248,10982006,12885,0,1725437045,13047.55912192999,62.78159564999805,53474.12501688001 2024-09-04,08:04:07.000,248,10981987,12725,0,1725437046,13047.55912192999,62.71815348000382,53474.10405552001 2024-09-04,08:04:08.000,248,10981986,12805,0,1725437047,13047.53891299999,62.73225174000254,53474.11802976 2024-09-04,08:04:09.000,248,10981932,12645,0,1725437048,13047.56585824,62.68995695999911,53474.13200400001 2024-09-04,08:04:10.000,248,10981948,13125,0,1725437049,13047.56585824,62.71815348000382,53474.10405552001 2024-09-04,08:04:11.000,248,10981941,12885,0,1725437050,13047.572594549994,62.69700608999847,53474.14597824 2024-09-04,08:04:12.000,248,10981983,12805,0,1725437051,13047.6062761,62.65471131000231,53474.10405552001 2024-09-04,08:04:13.000,248,10982014,12845,0,1725437052,13047.62648503,62.640613050003594,53474.12501688001 2024-09-04,08:04:14.000,248,10981919,12965,0,1725437053,13047.70732075,62.60536739999952,53474.13200400001 2024-09-04,08:04:15.000,248,10981944,12765,0,1725437054,13047.70058443999,62.57012175000273,53474.11802976 2024-09-04,08:04:16.000,248,10981947,12685,0,1725437055,13047.72079336999,62.584220010001445,53474.18790096 2024-09-04,08:04:17.000,248,10981919,12565,0,1725437056,13047.72752968,62.584220010001445,53474.14597824 2024-09-04,08:04:18.000,248,10981933,12685,0,1725437057,13047.74773861,62.54897436000465,53474.19488808 2024-09-04,08:04:19.000,248,10982003,12885,0,1725437058,13047.78142015999,62.56307262000337,53474.19488808 2024-09-04,08:04:20.000,248,10981972,12965,0,1725437059,13047.8083654,62.534876099998655,53474.13200400001 2024-09-04,08:04:21.000,248,10981927,12645,0,1725437060,13047.815101709995,62.50667958000122,53474.13200400001 2024-09-04,08:04:22.000,248,10981970,12685,0,1725437061,13047.815101709995,62.4925813200025,53474.20187520001 2024-09-04,08:04:23.000,248,10981994,12685,0,1725437062,13047.82857433,62.50667958000122,53474.12501688001 2024-09-04,08:04:24.000,248,10981954,12765,0,1725437063,13047.84878326,62.45028653999907,53474.15296536001 2024-09-04,08:04:25.000,248,10981993,12725,0,1725437064,13047.84878326,62.45733566999843,53474.159952480004 2024-09-04,08:04:26.000,248,10981954,12965,0,1725437065,13047.86225587999,62.42209002000163,53474.11802976 2024-09-04,08:04:27.000,248,10981970,12725,0,1725437066,13047.90941005,62.365696979999484,53474.20886232 2024-09-04,08:04:28.000,248,10981966,12805,0,1725437067,13047.916146359996,62.3797952399982,53474.17392672001 2024-09-04,08:04:29.000,248,10981988,12725,0,1725437068,13047.943091599991,62.37274610999884,53474.20187520001 2024-09-04,08:04:30.000,248,10981944,12685,0,1725437069,13047.943091599991,62.351598720000766,53474.20187520001 2024-09-04,08:04:31.000,248,10981973,12765,0,1725437070,13047.922882669991,62.37274610999884,53474.19488808 2024-09-04,08:04:32.000,248,10981976,12805,0,1725437071,13047.976773149996,62.32340220000333,53474.19488808 2024-09-04,08:04:33.000,248,10981979,12605,0,1725437072,13047.990245770001,62.32340220000333,53474.27174640001 2024-09-04,08:04:34.000,248,10981952,12925,0,1725437073,13047.990245770001,62.28815654999926,53474.20886232 2024-09-04,08:04:35.000,248,10981979,12925,0,1725437074,13048.003718389991,62.29520567999862,53474.25777216 2024-09-04,08:04:36.000,248,10981930,12725,0,1725437075,13048.030663630001,62.2458617700031,53474.20886232 2024-09-04,08:04:37.000,248,10981978,12965,0,1725437076,13048.064345179992,62.238812640003744,53474.21584944 2024-09-04,08:04:38.000,248,10981997,12885,0,1725437077,13048.077817799996,62.20356698999967,53474.22283656001 2024-09-04,08:04:39.000,248,10981971,12845,0,1725437078,13048.071081490001,62.21766524999839,53474.20187520001 2024-09-04,08:04:40.000,248,10981989,13085,0,1725437079,13048.077817799996,62.168321340002876,53474.20886232 2024-09-04,08:04:41.000,248,10981919,13045,0,1725437080,13048.098026729996,62.20356698999967,53474.20886232 2024-09-04,08:04:42.000,248,10981975,12805,0,1725437081,13048.104763039992,62.1471739500048,53474.19488808 2024-09-04,08:04:43.000,248,10981922,12725,0,1725437082,13048.138444589997,62.168321340002876,53474.22283656001 2024-09-04,08:04:44.000,248,10981987,12525,0,1725437083,13048.165389829992,62.140124819998164,53474.1669396 2024-09-04,08:04:45.000,248,10981982,12965,0,1725437084,13048.172126140002,62.133075689998805,53474.24379792 2024-09-04,08:04:46.000,248,10981959,12965,0,1725437085,13048.192335070002,62.140124819998164,53474.20886232 2024-09-04,08:04:47.000,248,10981990,12605,0,1725437086,13048.219280309997,62.09783004000201,53474.19488808 2024-09-04,08:04:48.000,248,10981964,12565,0,1725437087,13048.239489239997,62.08373178000329,53474.20886232 2024-09-04,08:04:49.000,248,10982013,12885,0,1725437088,13048.252961860002,62.05553525999858,53474.17392672001 2024-09-04,08:04:50.000,248,10981978,12685,0,1725437089,13048.239489239997,62.01324048000242,53474.24379792 2024-09-04,08:04:51.000,248,10981998,12685,0,1725437090,13048.293379720002,61.999142220003705,53474.2368108 2024-09-04,08:04:52.000,248,10981957,12805,0,1725437091,13048.300116029997,61.98504395999771,53474.20187520001 2024-09-04,08:04:53.000,248,10981924,12765,0,1725437092,13048.333797580002,62.02028961000178,53474.20187520001 2024-09-04,08:04:54.000,248,10981999,13005,0,1725437093,13048.313588650002,61.97799482999835,53474.2368108 2024-09-04,08:04:55.000,248,10981975,12805,0,1725437094,13048.333797580002,61.96389656999963,53474.26475928 2024-09-04,08:04:56.000,248,10981931,12725,0,1725437095,13048.306852339992,61.942749180001556,53474.20187520001 2024-09-04,08:04:57.000,248,10981979,12805,0,1725437096,13048.360742819998,61.92160179000348,53474.229823680005 2024-09-04,08:04:58.000,248,10981968,12805,0,1725437097,13048.333797580002,61.90750353000476,53474.24379792 2024-09-04,08:04:59.000,248,10981985,12925,0,1725437098,13048.387688059993,61.90750353000476,53474.27174640001 2024-09-04,08:05:00.000,248,10981952,12885,0,1725437099,13048.394424370003,61.85815962000197,53474.278733520005 2024-09-04,08:05:01.000,248,10981956,12685,0,1725437100,13048.380951749998,61.829963100004534,53474.25078504001 2024-09-04,08:05:02.000,248,10981981,12845,0,1725437101,13048.401160679998,61.84406136000325,53474.229823680005 2024-09-04,08:05:03.000,248,10981963,13045,0,1725437102,13048.434842229988,61.83701223000389,53474.29969488001 2024-09-04,08:05:04.000,248,10982014,12645,0,1725437103,13048.414633300003,61.80176657999982,53474.26475928 2024-09-04,08:05:05.000,248,10981913,12685,0,1725437104,13048.434842229988,61.80881570999918,53474.26475928 2024-09-04,08:05:06.000,248,10981969,12605,0,1725437105,13048.421369609998,61.766520930003026,53474.25777216 2024-09-04,08:05:07.000,248,10982002,12845,0,1725437106,13048.448314849993,61.79471745000046,53474.27174640001 2024-09-04,08:05:08.000,248,10981978,12765,0,1725437107,13048.481996399998,61.780619190001744,53474.26475928 2024-09-04,08:05:09.000,248,10982007,12805,0,1725437108,13048.488732709993,61.74537353999767,53474.26475928 2024-09-04,08:05:10.000,248,10981978,13045,0,1725437109,13048.495469019988,61.717177020000236,53474.28572064 2024-09-04,08:05:11.000,248,10981967,12845,0,1725437110,13048.468523779993,61.6889805000028,53474.24379792 2024-09-04,08:05:12.000,248,10981989,13085,0,1725437111,13048.461787469998,61.65373484999873,53474.29969488001 2024-09-04,08:05:13.000,248,10981972,12885,0,1725437112,13048.502205329998,61.66783311000472,53474.34161760001 2024-09-04,08:05:14.000,248,10981986,12605,0,1725437113,13048.434842229988,61.66078397999809,53474.33463048 2024-09-04,08:05:15.000,248,10981963,12845,0,1725437114,13048.468523779993,61.66078397999809,53474.32065624001 2024-09-04,08:05:16.000,248,10981973,12925,0,1725437115,13048.495469019988,61.597341810003854,53474.31366912 2024-09-04,08:05:17.000,248,10981898,12645,0,1725437116,13048.502205329998,61.61144007000257,53474.25078504001 2024-09-04,08:05:18.000,248,10981973,12845,0,1725437117,13048.535886879989,61.60439094000321,53474.29969488001 2024-09-04,08:05:19.000,248,10981956,12765,0,1725437118,13048.549359499993,61.61144007000257,53474.25777216 2024-09-04,08:05:20.000,248,10981974,13085,0,1725437119,13048.522414259998,61.58324354999786,53474.27174640001 2024-09-04,08:05:21.000,248,10981989,12925,0,1725437120,13048.569568429994,61.5761944199985,53474.29969488001 2024-09-04,08:05:22.000,248,10981929,13085,0,1725437121,13048.556095809989,61.56914528999914,53474.28572064 2024-09-04,08:05:23.000,248,10982008,12965,0,1725437122,13048.596513669989,61.56209615999978,53474.29270776001 2024-09-04,08:05:24.000,248,10981939,12925,0,1725437123,13048.576304739989,61.51980138000363,53474.33463048 2024-09-04,08:05:25.000,248,10981919,12725,0,1725437124,13048.569568429994,61.52685051000299,53474.28572064 2024-09-04,08:05:26.000,248,10981944,12805,0,1725437125,13048.623458909999,61.484555729999556,53474.24379792 2024-09-04,08:05:27.000,248,10981967,12965,0,1725437126,13048.636931529989,61.51275225000427,53474.26475928 2024-09-04,08:05:28.000,248,10981921,12845,0,1725437127,13048.609986289994,61.4422609500034,53474.24379792 2024-09-04,08:05:29.000,248,10981997,12845,0,1725437128,13048.630195219994,61.42111355999805,53474.24379792 2024-09-04,08:05:30.000,248,10981955,12605,0,1725437129,13048.650404149994,61.39291704000061,53474.28572064 2024-09-04,08:05:31.000,248,10981942,12765,0,1725437130,13048.67734938999,61.39291704000061,53474.29270776001 2024-09-04,08:05:32.000,248,10981958,12805,0,1725437131,13048.67734938999,61.38586791000125,53474.20886232 2024-09-04,08:05:33.000,248,10981978,12725,0,1725437132,13048.663876769999,61.357671390003816,53474.20886232 2024-09-04,08:05:34.000,248,10981950,12925,0,1725437133,13048.711030939994,61.315376610000385,53474.21584944 2024-09-04,08:05:35.000,248,10981947,12885,0,1725437134,13048.724503559999,61.315376610000385,53474.25777216 2024-09-04,08:05:36.000,248,10981958,12885,0,1725437135,13048.731239869994,61.322425739999744,53474.22283656001 2024-09-04,08:05:37.000,248,10981936,12885,0,1725437136,13048.724503559999,61.322425739999744,53474.20886232 2024-09-04,08:05:38.000,248,10981946,12685,0,1725437137,13048.76492142,61.28718009000295,53474.18790096 2024-09-04,08:05:39.000,248,10981970,12965,0,1725437138,13048.731239869994,61.26603270000487,53474.25078504001 2024-09-04,08:05:40.000,248,10981964,12725,0,1725437139,13048.724503559999,61.25193443999888,53474.180913840006 2024-09-04,08:05:41.000,248,10981988,13045,0,1725437140,13048.78513035,61.21668879000208,53474.20886232 2024-09-04,08:05:42.000,248,10981947,12765,0,1725437141,13048.771657729994,61.20259053000336,53474.29270776001 2024-09-04,08:05:43.000,248,10981924,12685,0,1725437142,13048.724503559999,61.188492270004645,53474.18790096 2024-09-04,08:05:44.000,248,10982006,12685,0,1725437143,13048.711030939994,61.17439400999865,53474.20886232 2024-09-04,08:05:45.000,248,10981958,12605,0,1725437144,13048.75818510999,61.195541400004004,53474.20886232 2024-09-04,08:05:46.000,248,10981940,12765,0,1725437145,13048.724503559999,61.146197490001214,53474.18790096 2024-09-04,08:05:47.000,248,10981981,13005,0,1725437146,13048.731239869994,61.16029574999993,53474.19488808 2024-09-04,08:05:48.000,248,10981928,12805,0,1725437147,13048.711030939994,61.089804449999065,53474.17392672001 2024-09-04,08:05:49.000,248,10981950,12885,0,1725437148,13048.73797617999,61.096853579998424,53474.15296536001 2024-09-04,08:05:50.000,248,10981980,12885,0,1725437149,13048.731239869994,61.082755319999706,53474.17392672001 2024-09-04,08:05:51.000,248,10981964,13045,0,1725437150,13048.684085699999,61.06865706000099,53474.11802976 2024-09-04,08:05:52.000,248,10981933,12845,0,1725437151,13048.744712489999,61.06865706000099,53474.07610704 2024-09-04,08:05:53.000,248,10981918,12885,0,1725437152,13048.73797617999,61.089804449999065,53474.159952480004 2024-09-04,08:05:54.000,248,10981902,12925,0,1725437153,13048.751448799994,61.04046054000355,53474.13899112 2024-09-04,08:05:55.000,248,10981973,12925,0,1725437154,13048.71776724999,61.06160793000163,53474.159952480004 2024-09-04,08:05:56.000,248,10981957,12685,0,1725437155,13048.73797617999,61.06160793000163,53474.159952480004 2024-09-04,08:05:57.000,248,10981971,12605,0,1725437156,13048.78513035,61.01226401999884,53474.13899112 2024-09-04,08:05:58.000,248,10981952,12765,0,1725437157,13048.771657729994,60.96996924000268,53474.12501688001 2024-09-04,08:05:59.000,248,10981992,13005,0,1725437158,13048.771657729994,60.99816576000012,53474.0271972 2024-09-04,08:06:00.000,248,10982013,12965,0,1725437159,13048.791866659994,60.96996924000268,53474.09008128 2024-09-04,08:06:01.000,248,10981948,12965,0,1725437160,13048.791866659994,60.94177271999797,53474.13200400001 2024-09-04,08:06:02.000,248,10981949,12965,0,1725437161,13048.79860296999,60.906527070001175,53474.09008128 2024-09-04,08:06:03.000,248,10981939,12605,0,1725437162,13048.791866659994,60.94177271999797,53474.07610704 2024-09-04,08:06:04.000,248,10981975,12885,0,1725437163,13048.812075589994,60.92062532999989,53474.09008128 2024-09-04,08:06:05.000,248,10981963,12845,0,1725437164,13048.812075589994,60.864232289997744,53474.04815856 2024-09-04,08:06:06.000,248,10981952,12845,0,1725437165,13048.791866659994,60.864232289997744,53474.04117144 2024-09-04,08:06:07.000,248,10981925,12765,0,1725437166,13048.81881189999,60.82193751000159,53474.05514568001 2024-09-04,08:06:08.000,248,10981994,12925,0,1725437167,13048.81881189999,60.82193751000159,53474.04815856 2024-09-04,08:06:09.000,248,10981914,12965,0,1725437168,13048.81881189999,60.77964272999816,53474.02021008 2024-09-04,08:06:10.000,248,10981972,12765,0,1725437169,13048.85922975999,60.80783925000287,53473.97130024 2024-09-04,08:06:11.000,248,10981970,12765,0,1725437170,13048.832284519995,60.79374099000415,53474.013222960006 2024-09-04,08:06:12.000,248,10981919,12645,0,1725437171,13048.79860296999,60.77964272999816,53474.013222960006 2024-09-04,08:06:13.000,248,10981908,12765,0,1725437172,13048.832284519995,60.74439708000136,53473.97130024 2024-09-04,08:06:14.000,248,10981956,13005,0,1725437173,13048.81881189999,60.71620056000393,53474.013222960006 2024-09-04,08:06:15.000,248,10981968,12485,0,1725437174,13048.812075589994,60.71620056000393,53474.0271972 2024-09-04,08:06:16.000,248,10981932,12965,0,1725437175,13048.80533928,60.69505316999857,53474.04815856 2024-09-04,08:06:17.000,248,10981957,13045,0,1725437176,13048.812075589994,60.680954909999855,53473.96431312001 2024-09-04,08:06:18.000,248,10981989,12685,0,1725437177,13048.78513035,60.673905780000496,53473.894441920005 2024-09-04,08:06:19.000,248,10981979,13005,0,1725437178,13048.832284519995,60.688004039999214,53473.97828736 2024-09-04,08:06:20.000,248,10981938,12805,0,1725437179,13048.751448799994,60.680954909999855,53473.96431312001 2024-09-04,08:06:21.000,248,10981940,12845,0,1725437180,13048.80533928,60.66685665000114,53473.96431312001 2024-09-04,08:06:22.000,248,10981941,12605,0,1725437181,13048.791866659994,60.688004039999214,53473.87348056 2024-09-04,08:06:23.000,248,10981965,12845,0,1725437182,13048.77839403999,60.65980752000178,53473.93636464001 2024-09-04,08:06:24.000,248,10981987,12845,0,1725437183,13048.771657729994,60.63161100000434,53473.8525192 2024-09-04,08:06:25.000,248,10981969,12605,0,1725437184,13048.76492142,60.624561869997706,53473.81758360001 2024-09-04,08:06:26.000,248,10981963,12805,0,1725437185,13048.73797617999,60.59636535000027,53473.8525192 2024-09-04,08:06:27.000,248,10981959,12725,0,1725437186,13048.724503559999,60.61046360999899,53473.78963512001 2024-09-04,08:06:28.000,248,10981963,12845,0,1725437187,13048.711030939994,60.59636535000027,53473.79662224001 2024-09-04,08:06:29.000,248,10981946,12925,0,1725437188,13048.73797617999,60.554070570004114,53473.76168664 2024-09-04,08:06:30.000,248,10981971,12965,0,1725437189,13048.724503559999,60.53292317999876,53473.83854496001 2024-09-04,08:06:31.000,248,10981960,12725,0,1725437190,13048.751448799994,60.5258740499994,53473.81059648 2024-09-04,08:06:32.000,248,10981935,12765,0,1725437191,13048.731239869994,60.5258740499994,53473.726751040005 2024-09-04,08:06:33.000,248,10981973,12965,0,1725437192,13048.71776724999,60.511775790000684,53473.782648 2024-09-04,08:06:34.000,248,10981921,12885,0,1725437193,13048.724503559999,60.504726660001324,53473.726751040005 2024-09-04,08:06:35.000,248,10981978,12965,0,1725437194,13048.731239869994,60.48357927000325,53473.76867376001 2024-09-04,08:06:36.000,248,10981932,12605,0,1725437195,13048.704294629999,60.4271862300011,53473.74072528 2024-09-04,08:06:37.000,248,10981938,12685,0,1725437196,13048.751448799994,60.4271862300011,53473.782648 2024-09-04,08:06:38.000,248,10981990,12885,0,1725437197,13048.704294629999,60.4271862300011,53473.70578968 2024-09-04,08:06:39.000,248,10981997,12845,0,1725437198,13048.711030939994,60.43423536000046,53473.74072528 2024-09-04,08:06:40.000,248,10981952,12965,0,1725437199,13048.71776724999,60.37784231999831,53473.76867376001 2024-09-04,08:06:41.000,248,10981956,12965,0,1725437200,13048.731239869994,60.3919405800043,53473.68482832 2024-09-04,08:06:42.000,248,10981964,12645,0,1725437201,13048.71776724999,60.39898971000366,53473.67085408001 2024-09-04,08:06:43.000,248,10981994,12845,0,1725437202,13048.711030939994,60.38489144999767,53473.656879840004 2024-09-04,08:06:44.000,248,10981931,12765,0,1725437203,13048.704294629999,60.34259667000151,53473.64989272001 2024-09-04,08:06:45.000,248,10981939,13005,0,1725437204,13048.724503559999,60.33554754000215,53473.64989272001 2024-09-04,08:06:46.000,248,10981916,12885,0,1725437205,13048.724503559999,60.30030188999808,53473.677841200006 2024-09-04,08:06:47.000,248,10981964,12845,0,1725437206,13048.69755831999,60.279154500000004,53473.62194424001 2024-09-04,08:06:48.000,248,10981974,12805,0,1725437207,13048.711030939994,60.29325275999872,53473.64989272001 2024-09-04,08:06:49.000,248,10981945,12765,0,1725437208,13048.704294629999,60.25800711000193,53473.59399576 2024-09-04,08:06:50.000,248,10981953,12765,0,1725437209,13048.69755831999,60.25095798000257,53473.61495712 2024-09-04,08:06:51.000,248,10981980,12925,0,1725437210,13048.731239869994,60.222761459997855,53473.58002152001 2024-09-04,08:06:52.000,248,10981948,12845,0,1725437211,13048.690822009994,60.22981059000449,53473.49617608 2024-09-04,08:06:53.000,248,10981984,13005,0,1725437212,13048.69755831999,60.215712329998496,53473.55207304001 2024-09-04,08:06:54.000,248,10981997,12685,0,1725437213,13048.744712489999,60.215712329998496,53473.56604728 2024-09-04,08:06:55.000,248,10981982,12925,0,1725437214,13048.71776724999,60.19456494000042,53473.52412456 2024-09-04,08:06:56.000,248,10981988,12765,0,1725437215,13048.711030939994,60.15931929000362,53473.48220184001 2024-09-04,08:06:57.000,248,10981998,12965,0,1725437216,13048.73797617999,60.16636842000298,53473.50316320001 2024-09-04,08:06:58.000,248,10981972,13045,0,1725437217,13048.724503559999,60.1804666800017,53473.489188960004 2024-09-04,08:06:59.000,248,10981955,12965,0,1725437218,13048.711030939994,60.15931929000362,53473.49617608 2024-09-04,08:07:00.000,248,10981990,13005,0,1725437219,13048.690822009994,60.19456494000042,53473.45425336001 2024-09-04,08:07:01.000,248,10981947,12805,0,1725437220,13048.711030939994,60.1804666800017,53473.51713744 2024-09-04,08:07:02.000,248,10981969,12965,0,1725437221,13048.731239869994,60.19456494000042,53473.53111168001 2024-09-04,08:07:03.000,248,10981956,12725,0,1725437222,13048.690822009994,60.17341755000234,53473.47521472 2024-09-04,08:07:04.000,248,10981958,12685,0,1725437223,13048.690822009994,60.15931929000362,53473.45425336001 2024-09-04,08:07:05.000,248,10981927,12645,0,1725437224,13048.690822009994,60.16636842000298,53473.440279120005 2024-09-04,08:07:06.000,248,10981970,12885,0,1725437225,13048.67734938999,60.16636842000298,53473.42630488 2024-09-04,08:07:07.000,248,10981933,12765,0,1725437226,13048.67734938999,60.15931929000362,53473.45425336001 2024-09-04,08:07:08.000,248,10981976,12845,0,1725437227,13048.657140459989,60.1804666800017,53473.38438216001 2024-09-04,08:07:09.000,248,10981982,12925,0,1725437228,13048.643667839999,60.17341755000234,53473.37040792 2024-09-04,08:07:10.000,248,10981988,12685,0,1725437229,13048.623458909999,60.13817189999827,53473.342459440006 2024-09-04,08:07:11.000,248,10981955,12605,0,1725437230,13048.609986289994,60.102926250001474,53473.37040792 2024-09-04,08:07:12.000,248,10981962,12965,0,1725437231,13048.609986289994,60.11702451000019,53473.36342080001 2024-09-04,08:07:13.000,248,10981960,12885,0,1725437232,13048.609986289994,60.13112276999891,53473.342459440006 2024-09-04,08:07:14.000,248,10981978,12805,0,1725437233,13048.596513669989,60.13112276999891,53473.3284852 2024-09-04,08:07:15.000,248,10981954,12605,0,1725437234,13048.549359499993,60.102926250001474,53473.30053672 2024-09-04,08:07:16.000,248,10981967,12805,0,1725437235,13048.562832119998,60.11702451000019,53473.258614 2024-09-04,08:07:17.000,248,10981975,12605,0,1725437236,13048.549359499993,60.10997538000083,53473.26560112001 2024-09-04,08:07:18.000,248,10981955,12845,0,1725437237,13048.522414259998,60.102926250001474,53473.272588240005 2024-09-04,08:07:19.000,248,10981960,12685,0,1725437238,13048.535886879989,60.102926250001474,53473.20970416 2024-09-04,08:07:20.000,248,10982003,13045,0,1725437239,13048.495469019988,60.12407363999955,53473.19572992001 2024-09-04,08:07:21.000,248,10981912,12845,0,1725437240,13048.515677949988,60.102926250001474,53473.18175568 2024-09-04,08:07:22.000,248,10981952,12965,0,1725437241,13048.529150569993,60.102926250001474,53473.16778144001 2024-09-04,08:07:23.000,248,10982014,13005,0,1725437242,13048.461787469998,60.10997538000083,53473.174768560006 2024-09-04,08:07:24.000,248,10981956,12685,0,1725437243,13048.475260089988,60.13112276999891,53473.16778144001 2024-09-04,08:07:25.000,248,10981985,12965,0,1725437244,13048.515677949988,60.13112276999891,53473.09092312 2024-09-04,08:07:26.000,248,10981967,12645,0,1725437245,13048.522414259998,60.11702451000019,53473.1887428 2024-09-04,08:07:27.000,248,10982000,12725,0,1725437246,13048.502205329998,60.17341755000234,53473.13983296 2024-09-04,08:07:28.000,248,10981972,12925,0,1725437247,13048.495469019988,60.15931929000362,53473.13983296 2024-09-04,08:07:29.000,248,10982011,12525,0,1725437248,13048.488732709993,60.20866319999914,53473.13983296 2024-09-04,08:07:30.000,248,10981969,12725,0,1725437249,13048.481996399998,60.18751581000106,53473.11188448 2024-09-04,08:07:31.000,248,10981946,12845,0,1725437250,13048.488732709993,60.18751581000106,53473.104897360005 2024-09-04,08:07:32.000,248,10981967,12845,0,1725437251,13048.481996399998,60.215712329998496,53473.07694888001 2024-09-04,08:07:33.000,248,10981978,12885,0,1725437252,13048.488732709993,60.215712329998496,53473.04900040001 2024-09-04,08:07:34.000,248,10981954,12725,0,1725437253,13048.488732709993,60.20161406999978,53473.09092312 2024-09-04,08:07:35.000,248,10981983,12685,0,1725437254,13048.488732709993,60.222761459997855,53473.06996176 2024-09-04,08:07:36.000,248,10981942,12725,0,1725437255,13048.481996399998,60.22981059000449,53473.03502616 2024-09-04,08:07:37.000,248,10981947,12925,0,1725437256,13048.495469019988,60.25095798000257,53473.02105192 2024-09-04,08:07:38.000,248,10981945,12965,0,1725437257,13048.495469019988,60.279154500000004,53473.03502616 2024-09-04,08:07:39.000,248,10981959,12885,0,1725437258,13048.481996399998,60.30030188999808,53473.04201328 2024-09-04,08:07:40.000,248,10981985,12845,0,1725437259,13048.502205329998,60.279154500000004,53473.00009056001 2024-09-04,08:07:41.000,248,10981951,12965,0,1725437260,13048.522414259998,60.321449280003435,53472.97912920001 2024-09-04,08:07:42.000,248,10982033,13045,0,1725437261,13048.508941639993,60.314400150004076,53473.04201328 2024-09-04,08:07:43.000,248,10981906,12605,0,1725437262,13048.488732709993,60.321449280003435,53473.02803904001 2024-09-04,08:07:44.000,248,10981962,12845,0,1725437263,13048.495469019988,60.314400150004076,53473.0140648 2024-09-04,08:07:45.000,248,10981915,12765,0,1725437264,13048.508941639993,60.328498410002794,53473.04900040001 2024-09-04,08:07:46.000,248,10981978,13005,0,1725437265,13048.502205329998,60.34964580000087,53472.97214208 2024-09-04,08:07:47.000,248,10981959,12805,0,1725437266,13048.495469019988,60.36374405999959,53472.9441936 2024-09-04,08:07:48.000,248,10981941,12765,0,1725437267,13048.508941639993,60.40603884000302,53472.986116320004 2024-09-04,08:07:49.000,248,10981944,12765,0,1725437268,13048.475260089988,60.3919405800043,53472.97912920001 2024-09-04,08:07:50.000,248,10981953,12845,0,1725437269,13048.502205329998,60.37784231999831,53472.95118072001 2024-09-04,08:07:51.000,248,10981960,12645,0,1725437270,13048.495469019988,60.441284489999816,53472.96515496 2024-09-04,08:07:52.000,248,10981963,12725,0,1725437271,13048.488732709993,60.47653014000389,53472.95118072001 2024-09-04,08:07:53.000,248,10981910,12925,0,1725437272,13048.475260089988,60.490628400002606,53472.92323224 2024-09-04,08:07:54.000,248,10981913,13085,0,1725437273,13048.508941639993,60.497677530001965,53472.91624512 2024-09-04,08:07:55.000,248,10981958,12925,0,1725437274,13048.488732709993,60.46948101000453,53472.8743224 2024-09-04,08:07:56.000,248,10981954,12925,0,1725437275,13048.468523779993,60.511775790000684,53472.89528376 2024-09-04,08:07:57.000,248,10981913,12765,0,1725437276,13048.488732709993,60.504726660001324,53472.8743224 2024-09-04,08:07:58.000,248,10981928,12765,0,1725437277,13048.515677949988,60.490628400002606,53472.90227088 2024-09-04,08:07:59.000,248,10981955,12685,0,1725437278,13048.542623189998,60.504726660001324,53472.91624512 2024-09-04,08:08:00.000,248,10982007,12685,0,1725437279,13048.502205329998,60.547021440004755,53472.86733528 2024-09-04,08:08:01.000,248,10981957,13005,0,1725437280,13048.515677949988,60.547021440004755,53472.86733528 2024-09-04,08:08:02.000,248,10981968,12965,0,1725437281,13048.529150569993,60.53292317999876,53472.86733528 2024-09-04,08:08:03.000,248,10981962,12925,0,1725437282,13048.535886879989,60.554070570004114,53472.85336104 2024-09-04,08:08:04.000,248,10981949,12725,0,1725437283,13048.542623189998,60.58226709000155,53472.83239968001 2024-09-04,08:08:05.000,248,10981931,12765,0,1725437284,13048.562832119998,60.59636535000027,53472.818425440004 2024-09-04,08:08:06.000,248,10981932,12805,0,1725437285,13048.562832119998,60.61046360999899,53472.8743224 2024-09-04,08:08:07.000,248,10981965,12845,0,1725437286,13048.583041049998,60.65275839000242,53472.77650272 2024-09-04,08:08:08.000,248,10981984,12845,0,1725437287,13048.556095809989,60.63161100000434,53472.75554136 2024-09-04,08:08:09.000,248,10981957,12965,0,1725437288,13048.549359499993,60.65980752000178,53472.81143832001 2024-09-04,08:08:10.000,248,10982008,13125,0,1725437289,13048.569568429994,60.64570926000306,53472.839386800006 2024-09-04,08:08:11.000,248,10981901,12885,0,1725437290,13048.589777359994,60.65980752000178,53472.81143832001 2024-09-04,08:08:12.000,248,10981954,12925,0,1725437291,13048.589777359994,60.64570926000306,53472.818425440004 2024-09-04,08:08:13.000,248,10981999,12765,0,1725437292,13048.589777359994,60.71620056000393,53472.83239968001 2024-09-04,08:08:14.000,248,10982016,12805,0,1725437293,13048.603249979999,60.673905780000496,53472.83239968001 2024-09-04,08:08:15.000,248,10981944,12765,0,1725437294,13048.583041049998,60.70915143000457,53472.81143832001 2024-09-04,08:08:16.000,248,10982009,12725,0,1725437295,13048.616722599989,60.723249690003286,53472.79746408 2024-09-04,08:08:17.000,248,10981918,12605,0,1725437296,13048.636931529989,60.70915143000457,53472.8044512 2024-09-04,08:08:18.000,248,10981942,12845,0,1725437297,13048.636931529989,60.730298820002645,53472.8044512 2024-09-04,08:08:19.000,248,10981980,12965,0,1725437298,13048.643667839999,60.74439708000136,53472.790476960006 2024-09-04,08:08:20.000,248,10981964,12765,0,1725437299,13048.684085699999,60.786691860004794,53472.78348984001 2024-09-04,08:08:21.000,248,10981927,12805,0,1725437300,13048.67734938999,60.7725935999988,53472.75554136 2024-09-04,08:08:22.000,248,10981944,12925,0,1725437301,13048.650404149994,60.81488838000223,53472.76252848001 2024-09-04,08:08:23.000,248,10981949,12805,0,1725437302,13048.670613079994,60.786691860004794,53472.72759288 2024-09-04,08:08:24.000,248,10981978,12965,0,1725437303,13048.643667839999,60.82193751000159,53472.720605760005 2024-09-04,08:08:25.000,248,10981955,12645,0,1725437304,13048.670613079994,60.81488838000223,53472.70663152 2024-09-04,08:08:26.000,248,10981973,12725,0,1725437305,13048.650404149994,60.82193751000159,53472.74855424 2024-09-04,08:08:27.000,248,10981978,12925,0,1725437306,13048.663876769999,60.850134029999026,53472.69265728001 2024-09-04,08:08:28.000,248,10981932,13005,0,1725437307,13048.657140459989,60.81488838000223,53472.72759288 2024-09-04,08:08:29.000,248,10981972,12885,0,1725437308,13048.657140459989,60.82193751000159,53472.65772168 2024-09-04,08:08:30.000,248,10981986,12885,0,1725437309,13048.650404149994,60.83603577000031,53472.6996444 2024-09-04,08:08:31.000,248,10982009,12645,0,1725437310,13048.690822009994,60.850134029999026,53472.66470880001 2024-09-04,08:08:32.000,248,10981944,12765,0,1725437311,13048.67734938999,60.864232289997744,53472.720605760005 2024-09-04,08:08:33.000,248,10981986,13125,0,1725437312,13048.67734938999,60.87833055000374,53472.671695920006 2024-09-04,08:08:34.000,248,10981918,13045,0,1725437313,13048.69755831999,60.857183159998385,53472.671695920006 2024-09-04,08:08:35.000,248,10981944,13045,0,1725437314,13048.690822009994,60.906527070001175,53472.68567016 2024-09-04,08:08:36.000,248,10981977,12765,0,1725437315,13048.69755831999,60.87833055000374,53472.650734560004 2024-09-04,08:08:37.000,248,10981983,13005,0,1725437316,13048.690822009994,60.906527070001175,53472.601824720005 2024-09-04,08:08:38.000,248,10981982,12925,0,1725437317,13048.73797617999,60.92062532999989,53472.69265728001 2024-09-04,08:08:39.000,248,10981942,13005,0,1725437318,13048.731239869994,60.94177271999797,53472.6996444 2024-09-04,08:08:40.000,248,10981913,13085,0,1725437319,13048.73797617999,60.948821850004606,53472.63676032 2024-09-04,08:08:41.000,248,10981982,12765,0,1725437320,13048.731239869994,60.92767445999925,53472.64374744001 2024-09-04,08:08:42.000,248,10981913,12885,0,1725437321,13048.711030939994,60.94177271999797,53472.60881184 2024-09-04,08:08:43.000,248,10981929,12885,0,1725437322,13048.76492142,60.955870980003965,53472.63676032 2024-09-04,08:08:44.000,248,10981925,12805,0,1725437323,13048.77839403999,60.92062532999989,53472.65772168 2024-09-04,08:08:45.000,248,10981973,12925,0,1725437324,13048.73797617999,60.962920110003324,53472.63676032 2024-09-04,08:08:46.000,248,10981938,12845,0,1725437325,13048.744712489999,60.9840675000014,53472.69265728001 2024-09-04,08:08:47.000,248,10981962,12965,0,1725437326,13048.771657729994,60.9840675000014,53472.60881184 2024-09-04,08:08:48.000,248,10981985,12885,0,1725437327,13048.73797617999,60.99111663000076,53472.63676032 2024-09-04,08:08:49.000,248,10981949,12965,0,1725437328,13048.751448799994,60.9840675000014,53472.59483760001 2024-09-04,08:08:50.000,248,10981965,12605,0,1725437329,13048.77839403999,61.00521488999948,53472.65772168 2024-09-04,08:08:51.000,248,10981946,12765,0,1725437330,13048.77839403999,61.01226401999884,53472.601824720005 2024-09-04,08:08:52.000,248,10981934,12845,0,1725437331,13048.78513035,61.01226401999884,53472.60881184 2024-09-04,08:08:53.000,248,10981998,12965,0,1725437332,13048.80533928,61.03341141000419,53472.60881184 2024-09-04,08:08:54.000,248,10981935,13045,0,1725437333,13048.771657729994,61.03341141000419,53472.63676032 2024-09-04,08:08:55.000,248,10982001,13165,0,1725437334,13048.791866659994,61.03341141000419,53472.601824720005 2024-09-04,08:08:56.000,248,10981968,12805,0,1725437335,13048.81881189999,61.05455880000227,53472.60881184 2024-09-04,08:08:57.000,248,10981969,12805,0,1725437336,13048.812075589994,61.05455880000227,53472.59483760001 2024-09-04,08:08:58.000,248,10981995,12605,0,1725437337,13048.77839403999,61.02636228000483,53472.57387624001 2024-09-04,08:08:59.000,248,10981959,13085,0,1725437338,13048.79860296999,61.06865706000099,53472.58086336 2024-09-04,08:09:00.000,248,10981979,12805,0,1725437339,13048.80533928,61.082755319999706,53472.622786080006 2024-09-04,08:09:01.000,248,10981998,12765,0,1725437340,13048.81881189999,61.06865706000099,53472.53894064 2024-09-04,08:09:02.000,248,10981978,12965,0,1725437341,13048.84575714,61.06160793000163,53472.58785048 2024-09-04,08:09:03.000,248,10981996,12765,0,1725437342,13048.86596607,61.11095184000442,53472.56688912 2024-09-04,08:09:04.000,248,10981969,12285,0,1725437343,13048.832284519995,61.096853579998424,53472.53894064 2024-09-04,08:09:05.000,248,10981988,12845,0,1725437344,13048.87943868999,61.139148360001855,53472.58086336 2024-09-04,08:09:06.000,248,10981952,12565,0,1725437345,13048.852493449995,61.16029574999993,53472.58785048 2024-09-04,08:09:07.000,248,10981960,13045,0,1725437346,13048.886175,61.11800097000378,53472.51099216 2024-09-04,08:09:08.000,248,10981980,13005,0,1725437347,13048.85922975999,61.125050100003136,53472.52496640001 2024-09-04,08:09:09.000,248,10981945,12765,0,1725437348,13048.85922975999,61.11095184000442,53472.54592776001 2024-09-04,08:09:10.000,248,10981996,12765,0,1725437349,13048.852493449995,61.16029574999993,53472.47605656001 2024-09-04,08:09:11.000,248,10981968,12965,0,1725437350,13048.832284519995,61.16734487999929,53472.51099216 2024-09-04,08:09:12.000,248,10981980,12885,0,1725437351,13048.80533928,61.16734487999929,53472.47605656001 2024-09-04,08:09:13.000,248,10981937,12765,0,1725437352,13048.80533928,61.18144313999801,53472.4900308 2024-09-04,08:09:14.000,248,10981998,12845,0,1725437353,13048.751448799994,61.17439400999865,53472.46208232 2024-09-04,08:09:15.000,248,10981998,12725,0,1725437354,13048.744712489999,61.188492270004645,53472.46208232 2024-09-04,08:09:16.000,248,10981947,13125,0,1725437355,13048.724503559999,61.20963966000272,53472.49701792001 2024-09-04,08:09:17.000,248,10981986,12605,0,1725437356,13048.76492142,61.2307870500008,53472.51099216 2024-09-04,08:09:18.000,248,10982009,12885,0,1725437357,13048.75818510999,61.21668879000208,53472.46906944 2024-09-04,08:09:19.000,248,10981996,13125,0,1725437358,13048.731239869994,61.258983569998236,53472.42714672001 2024-09-04,08:09:20.000,248,10981960,12685,0,1725437359,13048.75818510999,61.29422922000231,53472.49701792001 2024-09-04,08:09:21.000,248,10981995,12885,0,1725437360,13048.744712489999,61.322425739999744,53472.455095200006 2024-09-04,08:09:22.000,248,10981959,12645,0,1725437361,13048.731239869994,61.33652399999846,53472.4201596 2024-09-04,08:09:23.000,248,10982046,12965,0,1725437362,13048.71776724999,61.33652399999846,53472.46208232 2024-09-04,08:09:24.000,248,10981987,12565,0,1725437363,13048.670613079994,61.39996616999997,53472.434133840005 2024-09-04,08:09:25.000,248,10981941,12845,0,1725437364,13048.69755831999,61.37881878000189,53472.41317248 2024-09-04,08:09:26.000,248,10981944,12765,0,1725437365,13048.67734938999,61.39996616999997,53472.46208232 2024-09-04,08:09:27.000,248,10981990,12845,0,1725437366,13048.643667839999,61.41406442999869,53472.34330128 2024-09-04,08:09:28.000,248,10982012,12805,0,1725437367,13048.630195219994,61.42111355999805,53472.385224000005 2024-09-04,08:09:29.000,248,10981986,12845,0,1725437368,13048.630195219994,61.45635921000212,53472.41317248 2024-09-04,08:09:30.000,248,10981969,12685,0,1725437369,13048.616722599989,61.4775066000002,53472.39221112 2024-09-04,08:09:31.000,248,10981919,13125,0,1725437370,13048.643667839999,61.45635921000212,53472.46208232 2024-09-04,08:09:32.000,248,10981961,12925,0,1725437371,13048.596513669989,61.50570312000491,53472.40618536001 2024-09-04,08:09:33.000,248,10981980,12725,0,1725437372,13048.603249979999,61.491604859998915,53472.37124976 2024-09-04,08:09:34.000,248,10981943,12725,0,1725437373,13048.603249979999,61.50570312000491,53472.41317248 2024-09-04,08:09:35.000,248,10981986,12765,0,1725437374,13048.609986289994,61.533899640002346,53472.36426264 2024-09-04,08:09:36.000,248,10981953,12765,0,1725437375,13048.609986289994,61.51980138000363,53472.385224000005 2024-09-04,08:09:37.000,248,10981997,12765,0,1725437376,13048.583041049998,61.5761944199985,53472.34330128 2024-09-04,08:09:38.000,248,10981981,12885,0,1725437377,13048.542623189998,61.590292680004495,53472.39221112 2024-09-04,08:09:39.000,248,10981999,12445,0,1725437378,13048.556095809989,61.56209615999978,53472.385224000005 2024-09-04,08:09:40.000,248,10981950,12885,0,1725437379,13048.569568429994,61.56914528999914,53472.37823688001 2024-09-04,08:09:41.000,248,10982002,12645,0,1725437380,13048.556095809989,61.590292680004495,53472.39221112 2024-09-04,08:09:42.000,248,10981991,13005,0,1725437381,13048.522414259998,61.597341810003854,53472.3502884 2024-09-04,08:09:43.000,248,10982006,12645,0,1725437382,13048.502205329998,61.61144007000257,53472.37823688001 2024-09-04,08:09:44.000,248,10981982,13045,0,1725437383,13048.468523779993,61.61144007000257,53472.287404320006 2024-09-04,08:09:45.000,248,10981963,12605,0,1725437384,13048.481996399998,61.61848920000193,53472.34330128 2024-09-04,08:09:46.000,248,10981949,12925,0,1725437385,13048.434842229988,61.64668571999937,53472.34330128 2024-09-04,08:09:47.000,248,10982006,12925,0,1725437386,13048.455051159988,61.66078397999809,53472.34330128 2024-09-04,08:09:48.000,248,10981995,12805,0,1725437387,13048.481996399998,61.65373484999873,53472.34330128 2024-09-04,08:09:49.000,248,10981962,12685,0,1725437388,13048.461787469998,61.66783311000472,53472.32932704001 2024-09-04,08:09:50.000,248,10981970,12765,0,1725437389,13048.461787469998,61.66078397999809,53472.32932704001 2024-09-04,08:09:51.000,248,10981952,12845,0,1725437390,13048.434842229988,61.68193137000344,53472.315352800004 2024-09-04,08:09:52.000,248,10981958,12805,0,1725437391,13048.461787469998,61.70307876000152,53472.30137856 2024-09-04,08:09:53.000,248,10982003,12685,0,1725437392,13048.434842229988,61.717177020000236,53472.37124976 2024-09-04,08:09:54.000,248,10981970,12605,0,1725437393,13048.421369609998,61.759471800003666,53472.3502884 2024-09-04,08:09:56.000,248,10981969,13045,0,1725437395,13048.401160679998,61.759471800003666,53472.336314160006 2024-09-04,08:09:57.000,248,10981994,13245,0,1725437396,13048.394424370003,61.773570060002385,53472.30137856 2024-09-04,08:09:58.000,248,10981995,13005,0,1725437397,13048.360742819998,61.75242267000431,53472.29439144 2024-09-04,08:09:59.000,248,10981938,12645,0,1725437398,13048.374215440002,61.75242267000431,53472.25246872 2024-09-04,08:10:00.000,248,10981997,12765,0,1725437399,13048.320324959997,61.773570060002385,53472.336314160006 2024-09-04,08:10:01.000,248,10981927,12885,0,1725437400,13048.320324959997,61.7876683200011,53472.29439144 2024-09-04,08:10:02.000,248,10981948,12885,0,1725437401,13048.367479129993,61.79471745000046,53472.32932704001 2024-09-04,08:10:03.000,248,10982016,12765,0,1725437402,13048.313588650002,61.81586483999854,53472.266442960004 2024-09-04,08:10:04.000,248,10982040,13125,0,1725437403,13048.327061269993,61.829963100004534,53472.27343008 2024-09-04,08:10:05.000,248,10981962,13005,0,1725437404,13048.320324959997,61.81586483999854,53472.32233992 2024-09-04,08:10:06.000,248,10981994,12885,0,1725437405,13048.320324959997,61.829963100004534,53472.30836568001 2024-09-04,08:10:07.000,248,10982048,13045,0,1725437406,13048.300116029997,61.80176657999982,53472.32932704001 2024-09-04,08:10:08.000,248,10981965,12965,0,1725437407,13048.286643409992,61.83701223000389,53472.3502884 2024-09-04,08:10:09.000,248,10981962,12605,0,1725437408,13048.279907099997,61.829963100004534,53472.315352800004 2024-09-04,08:10:10.000,248,10982001,13165,0,1725437409,13048.246225549992,61.83701223000389,53472.336314160006 2024-09-04,08:10:11.000,248,10981964,12765,0,1725437410,13048.232752930002,61.85111049000261,53472.287404320006 2024-09-04,08:10:12.000,248,10981985,12965,0,1725437411,13048.239489239997,61.84406136000325,53472.35727552001 2024-09-04,08:10:13.000,248,10981983,12845,0,1725437412,13048.239489239997,61.829963100004534,53472.30137856 2024-09-04,08:10:14.000,248,10982005,12845,0,1725437413,13048.192335070002,61.85815962000197,53472.29439144 2024-09-04,08:10:15.000,248,10981936,13045,0,1725437414,13048.205807689992,61.86520875000133,53472.27343008 2024-09-04,08:10:16.000,248,10981935,12685,0,1725437415,13048.172126140002,61.84406136000325,53472.27343008 2024-09-04,08:10:17.000,248,10981944,12725,0,1725437416,13048.172126140002,61.85815962000197,53472.32233992 2024-09-04,08:10:18.000,248,10981965,12765,0,1725437417,13048.192335070002,61.85111049000261,53472.30836568001 2024-09-04,08:10:19.000,248,10981996,12605,0,1725437418,13048.178862449997,61.87930701000005,53472.266442960004 2024-09-04,08:10:20.000,248,10981979,12885,0,1725437419,13048.192335070002,61.87930701000005,53472.25945584001 2024-09-04,08:10:21.000,248,10981954,12845,0,1725437420,13048.199071379997,61.88635613999941,53472.27343008 2024-09-04,08:10:22.000,248,10981978,13245,0,1725437421,13048.178862449997,61.87930701000005,53472.29439144 2024-09-04,08:10:23.000,248,10981982,12805,0,1725437422,13048.145180899992,61.87225788000069,53472.27343008 2024-09-04,08:10:24.000,248,10981984,12765,0,1725437423,13048.131708280001,61.87225788000069,53472.27343008 2024-09-04,08:10:25.000,248,10981924,12725,0,1725437424,13048.118235659997,61.87930701000005,53472.27343008 2024-09-04,08:10:26.000,248,10981988,12605,0,1725437425,13048.111499350001,61.900454399998125,53472.22452024 2024-09-04,08:10:27.000,248,10981968,12805,0,1725437426,13048.104763039992,61.893405269998766,53472.25246872 2024-09-04,08:10:28.000,248,10981960,12885,0,1725437427,13048.104763039992,61.91455266000412,53472.29439144 2024-09-04,08:10:29.000,248,10981974,12725,0,1725437428,13048.057608869996,61.90750353000476,53472.25945584001 2024-09-04,08:10:30.000,248,10981945,12965,0,1725437429,13048.077817799996,61.91455266000412,53472.23150736 2024-09-04,08:10:31.000,248,10981950,12885,0,1725437430,13048.084554109992,61.92865092000284,53472.266442960004 2024-09-04,08:10:32.000,248,10981923,12965,0,1725437431,13048.084554109992,61.92865092000284,53472.29439144 2024-09-04,08:10:33.000,248,10981945,12845,0,1725437432,13048.104763039992,61.942749180001556,53472.30137856 2024-09-04,08:10:34.000,248,10981939,12965,0,1725437433,13048.057608869996,61.96389656999963,53472.28041720001 2024-09-04,08:10:35.000,248,10981941,12805,0,1725437434,13048.057608869996,61.97799482999835,53472.287404320006 2024-09-04,08:10:36.000,248,10981948,12965,0,1725437435,13048.050872560001,61.97094569999899,53472.30836568001 2024-09-04,08:10:37.000,248,10981949,12965,0,1725437436,13048.044136249991,61.96389656999963,53472.28041720001 2024-09-04,08:10:38.000,248,10981951,12765,0,1725437437,13048.023927319991,61.97094569999899,53472.32932704001 2024-09-04,08:10:39.000,248,10981990,13125,0,1725437438,13047.996982079996,61.96389656999963,53472.287404320006 2024-09-04,08:10:40.000,248,10981967,12565,0,1725437439,13047.983509459991,61.999142220003705,53472.287404320006 2024-09-04,08:10:41.000,248,10981946,12845,0,1725437440,13047.990245770001,61.992093090004346,53472.30137856 2024-09-04,08:10:42.000,248,10981928,12925,0,1725437441,13047.963300529991,62.006191350003064,53472.30836568001 2024-09-04,08:10:43.000,248,10981943,12685,0,1725437442,13047.963300529991,61.999142220003705,53472.29439144 2024-09-04,08:10:44.000,248,10981928,12645,0,1725437443,13047.996982079996,62.02733874000114,53472.287404320006 2024-09-04,08:10:45.000,248,10981984,12965,0,1725437444,13047.983509459991,62.02028961000178,53472.32932704001 2024-09-04,08:10:46.000,248,10981931,12805,0,1725437445,13047.97003684,62.05553525999858,53472.34330128 2024-09-04,08:10:47.000,248,10981921,12765,0,1725437446,13047.97003684,62.07668265000393,53472.34330128 2024-09-04,08:10:48.000,248,10981985,12845,0,1725437447,13047.943091599991,62.06963352000457,53472.32233992 2024-09-04,08:10:49.000,248,10981944,13045,0,1725437448,13047.92961898,62.118977430000086,53472.35727552001 2024-09-04,08:10:50.000,248,10981967,12805,0,1725437449,13047.916146359996,62.09783004000201,53472.30836568001 2024-09-04,08:10:51.000,248,10981937,12965,0,1725437450,13047.916146359996,62.140124819998164,53472.34330128 2024-09-04,08:10:52.000,248,10981947,12965,0,1725437451,13047.92961898,62.1471739500048,53472.32932704001 2024-09-04,08:10:53.000,248,10981982,12645,0,1725437452,13047.88246480999,62.20356698999967,53472.336314160006 2024-09-04,08:10:54.000,248,10981932,12965,0,1725437453,13047.86899219,62.168321340002876,53472.34330128 2024-09-04,08:10:55.000,248,10981941,12965,0,1725437454,13047.875728499996,62.189468730000954,53472.32932704001 2024-09-04,08:10:56.000,248,10981979,12925,0,1725437455,13047.86899219,62.182419600001595,53472.3502884 2024-09-04,08:10:57.000,248,10981955,13005,0,1725437456,13047.86899219,62.189468730000954,53472.36426264 2024-09-04,08:10:58.000,248,10981956,12605,0,1725437457,13047.82183801999,62.175370470002235,53472.34330128 2024-09-04,08:10:59.000,248,10981938,12765,0,1725437458,13047.78142015999,62.20356698999967,53472.315352800004 2024-09-04,08:11:00.000,248,10981957,12765,0,1725437459,13047.8083654,62.20356698999967,53472.32932704001 2024-09-04,08:11:01.000,248,10981976,12765,0,1725437460,13047.82857433,62.21766524999839,53472.37823688001 2024-09-04,08:11:02.000,248,10981974,12805,0,1725437461,13047.774683849995,62.238812640003744,53472.385224000005 2024-09-04,08:11:03.000,248,10981961,12885,0,1725437462,13047.794892779995,62.25291090000246,53472.32233992 2024-09-04,08:11:04.000,248,10981928,12925,0,1725437463,13047.78142015999,62.27405829000054,53472.32233992 2024-09-04,08:11:05.000,248,10981941,13045,0,1725437464,13047.74100229999,62.28815654999926,53472.39221112 2024-09-04,08:11:06.000,248,10981953,12845,0,1725437465,13047.734265989995,62.33750046000205,53472.35727552001 2024-09-04,08:11:07.000,248,10981963,13085,0,1725437466,13047.72079336999,62.33750046000205,53472.34330128 2024-09-04,08:11:08.000,248,10981937,13005,0,1725437467,13047.70058443999,62.31635307000397,53472.35727552001 2024-09-04,08:11:09.000,248,10981956,12965,0,1725437468,13047.63995764999,62.351598720000766,53472.32932704001 2024-09-04,08:11:10.000,248,10981969,12885,0,1725437469,13047.673639199995,62.351598720000766,53472.315352800004 2024-09-04,08:11:11.000,248,10981968,12805,0,1725437470,13047.63995764999,62.358647850000125,53472.30836568001 2024-09-04,08:11:12.000,248,10981969,12965,0,1725437471,13047.62648503,62.37274610999884,53472.32932704001 2024-09-04,08:11:13.000,248,10981931,12685,0,1725437472,13047.63995764999,62.400942630003556,53472.36426264 2024-09-04,08:11:14.000,248,10981929,13005,0,1725437473,13047.58606717,62.38684437000484,53472.30836568001 2024-09-04,08:11:15.000,248,10981991,13125,0,1725437474,13047.57933085999,62.3938935000042,53472.35727552001 2024-09-04,08:11:16.000,248,10981933,12965,0,1725437475,13047.55912192999,62.415040890002274,53472.32932704001 2024-09-04,08:11:17.000,248,10981930,12765,0,1725437476,13047.58606717,62.3797952399982,53472.39919824 2024-09-04,08:11:18.000,248,10981964,12845,0,1725437477,13047.54564931,62.415040890002274,53472.37823688001 2024-09-04,08:11:19.000,248,10981939,12925,0,1725437478,13047.491758829994,62.415040890002274,53472.385224000005 2024-09-04,08:11:20.000,248,10981964,12805,0,1725437479,13047.464813589999,62.407991760002915,53472.385224000005 2024-09-04,08:11:21.000,248,10981953,12885,0,1725437480,13047.444604659999,62.407991760002915,53472.34330128 2024-09-04,08:11:22.000,248,10981926,12765,0,1725437481,13047.404186799999,62.3938935000042,53472.37124976 2024-09-04,08:11:23.000,248,10981917,12765,0,1725437482,13047.397450489989,62.3797952399982,53472.336314160006 2024-09-04,08:11:24.000,248,10981942,12805,0,1725437483,13047.390714179994,62.407991760002915,53472.37124976 2024-09-04,08:11:25.000,248,10981958,13005,0,1725437484,13047.370505249994,62.42209002000163,53472.336314160006 2024-09-04,08:11:26.000,248,10981957,12805,0,1725437485,13047.309878459993,62.407991760002915,53472.266442960004 2024-09-04,08:11:27.000,248,10981981,12965,0,1725437486,13047.323351079998,62.38684437000484,53472.3502884 2024-09-04,08:11:28.000,248,10982000,12605,0,1725437487,13047.296405839988,62.400942630003556,53472.315352800004 2024-09-04,08:11:29.000,248,10981997,12685,0,1725437488,13047.249251669993,62.415040890002274,53472.32233992 2024-09-04,08:11:30.000,248,10981972,12925,0,1725437489,13047.276196909988,62.407991760002915,53472.32932704001 2024-09-04,08:11:31.000,248,10981939,13005,0,1725437490,13047.202097499998,62.415040890002274,53472.315352800004 2024-09-04,08:11:32.000,248,10981922,12885,0,1725437491,13047.188624879993,62.38684437000484,53472.27343008 2024-09-04,08:11:33.000,248,10981972,13005,0,1725437492,13047.154943330002,62.407991760002915,53472.287404320006 2024-09-04,08:11:34.000,248,10981946,12685,0,1725437493,13047.141470709998,62.415040890002274,53472.30836568001 2024-09-04,08:11:35.000,248,10981991,12965,0,1725437494,13047.121261779997,62.3938935000042,53472.28041720001 2024-09-04,08:11:36.000,248,10981977,12965,0,1725437495,13047.067371299992,62.38684437000484,53472.23849448001 2024-09-04,08:11:37.000,248,10982000,12685,0,1725437496,13047.047162369992,62.407991760002915,53472.21054600001 2024-09-04,08:11:38.000,248,10981960,12845,0,1725437497,13047.026953439992,62.42209002000163,53472.21054600001 2024-09-04,08:11:39.000,248,10981961,12805,0,1725437498,13046.993271890002,62.42209002000163,53472.2454816 2024-09-04,08:11:40.000,248,10981990,12845,0,1725437499,13046.966326649992,62.42209002000163,53472.25246872 2024-09-04,08:11:41.000,248,10981965,12805,0,1725437500,13046.925908789992,62.37274610999884,53472.217533120005 2024-09-04,08:11:42.000,248,10981949,12965,0,1725437501,13046.898963549997,62.38684437000484,53472.18958464001 2024-09-04,08:11:43.000,248,10981991,12765,0,1725437502,13046.845073069991,62.400942630003556,53472.217533120005 2024-09-04,08:11:44.000,248,10981997,12725,0,1725437503,13046.831600450001,62.400942630003556,53472.18259752 2024-09-04,08:11:45.000,248,10981995,12805,0,1725437504,13046.764237349991,62.3938935000042,53472.23150736 2024-09-04,08:11:46.000,248,10981978,12805,0,1725437505,13046.757501039996,62.3938935000042,53472.20355888 2024-09-04,08:11:47.000,248,10981964,12965,0,1725437506,13046.737292109996,62.34454959000141,53472.23150736 2024-09-04,08:11:48.000,248,10981925,12965,0,1725437507,13046.696874249996,62.33750046000205,53472.168623280006 2024-09-04,08:11:49.000,248,10981947,12805,0,1725437508,13046.66319269999,62.358647850000125,53472.098752080004 2024-09-04,08:11:50.000,248,10981942,12965,0,1725437509,13046.62277483999,62.3938935000042,53472.15464904 2024-09-04,08:11:51.000,248,10981954,12885,0,1725437510,13046.60256590999,62.38684437000484,53472.16163616001 2024-09-04,08:11:52.000,248,10981927,12485,0,1725437511,13046.575620669995,62.3938935000042,53472.13368768 2024-09-04,08:11:53.000,248,10981924,12885,0,1725437512,13046.52173018999,62.38684437000484,53472.13368768 2024-09-04,08:11:54.000,248,10981957,12885,0,1725437513,13046.54193911999,62.407991760002915,53472.18259752 2024-09-04,08:11:55.000,248,10981965,12845,0,1725437514,13046.48804864,62.358647850000125,53472.098752080004 2024-09-04,08:11:56.000,248,10981969,13005,0,1725437515,13046.50825757,62.365696979999484,53472.1057392 2024-09-04,08:11:57.000,248,10981939,12885,0,1725437516,13046.50825757,62.358647850000125,53472.098752080004 2024-09-04,08:11:58.000,248,10981995,12765,0,1725437517,13046.46110339999,62.33750046000205,53472.098752080004 2024-09-04,08:11:59.000,248,10981951,12805,0,1725437518,13046.42068553999,62.33750046000205,53472.098752080004 2024-09-04,08:12:00.000,248,10981910,12805,0,1725437519,13046.40047660999,62.3797952399982,53472.07779072 2024-09-04,08:12:01.000,248,10981959,13005,0,1725437520,13046.373531369994,62.38684437000484,53472.1057392 2024-09-04,08:12:02.000,248,10981959,12885,0,1725437521,13046.36005874999,62.400942630003556,53472.1057392 2024-09-04,08:12:03.000,248,10981935,12805,0,1725437522,13046.33984981999,62.3938935000042,53472.07779072 2024-09-04,08:12:04.000,248,10981945,12845,0,1725437523,13046.312904579994,62.3797952399982,53472.1057392 2024-09-04,08:12:05.000,248,10981935,13045,0,1725437524,13046.285959339999,62.37274610999884,53472.09176496001 2024-09-04,08:12:06.000,248,10981951,12805,0,1725437525,13046.25901409999,62.37274610999884,53472.12670056 2024-09-04,08:12:07.000,248,10981951,12765,0,1725437526,13046.25901409999,62.37274610999884,53472.049842240005 2024-09-04,08:12:08.000,248,10981982,13125,0,1725437527,13046.232068859994,62.37274610999884,53472.07779072 2024-09-04,08:12:09.000,248,10981942,13205,0,1725437528,13046.191650999994,62.415040890002274,53472.035868 2024-09-04,08:12:10.000,248,10981959,12885,0,1725437529,13046.157969449989,62.365696979999484,53472.02888088 2024-09-04,08:12:11.000,248,10981980,12965,0,1725437530,13046.131024209993,62.3938935000042,53472.09176496001 2024-09-04,08:12:12.000,248,10981940,12765,0,1725437531,13046.110815279993,62.42209002000163,53472.02888088 2024-09-04,08:12:13.000,248,10981967,12885,0,1725437532,13046.110815279993,62.365696979999484,53472.05682936 2024-09-04,08:12:14.000,248,10981973,13045,0,1725437533,13046.077133729988,62.351598720000766,53472.02189376001 2024-09-04,08:12:15.000,248,10981985,12965,0,1725437534,13046.056924799988,62.38684437000484,53472.06381648 2024-09-04,08:12:16.000,248,10981897,13045,0,1725437535,13046.050188489993,62.400942630003556,53472.06381648 2024-09-04,08:12:17.000,248,10981922,12925,0,1725437536,13046.023243249998,62.38684437000484,53471.98695816 2024-09-04,08:12:18.000,248,10981993,12925,0,1725437537,13045.955880150002,62.37274610999884,53472.02189376001 2024-09-04,08:12:19.000,248,10981984,12925,0,1725437538,13045.976089080003,62.38684437000484,53472.035868 2024-09-04,08:12:20.000,248,10982011,12845,0,1725437539,13045.955880150002,62.415040890002274,53472.06381648 2024-09-04,08:12:21.000,248,10981910,12765,0,1725437540,13045.942407529998,62.37274610999884,53472.1057392 2024-09-04,08:12:22.000,248,10981962,12765,0,1725437541,13045.935671220002,62.3938935000042,53472.08477784 2024-09-04,08:12:23.000,248,10982014,12925,0,1725437542,13045.868308119992,62.415040890002274,53472.04285512001 2024-09-04,08:12:24.000,248,10981963,12725,0,1725437543,13045.868308119992,62.415040890002274,53472.11272632001 2024-09-04,08:12:25.000,248,10981974,12965,0,1725437544,13045.841362879997,62.400942630003556,53472.1057392 2024-09-04,08:12:26.000,248,10981969,13005,0,1725437545,13045.794208710002,62.415040890002274,53472.07779072 2024-09-04,08:12:27.000,248,10981980,12885,0,1725437546,13045.760527159997,62.45028653999907,53472.06381648 2024-09-04,08:12:28.000,248,10981988,12925,0,1725437547,13045.740318229997,62.407991760002915,53472.049842240005 2024-09-04,08:12:29.000,248,10981981,12845,0,1725437548,13045.713372990002,62.407991760002915,53472.035868 2024-09-04,08:12:30.000,248,10981957,13005,0,1725437549,13045.652746200001,62.42209002000163,53472.04285512001 2024-09-04,08:12:31.000,248,10981921,12885,0,1725437550,13045.612328340001,62.43618828000035,53472.02888088 2024-09-04,08:12:32.000,248,10981975,12805,0,1725437551,13045.625800959991,62.43618828000035,53472.09176496001 2024-09-04,08:12:33.000,248,10981946,12645,0,1725437552,13045.598855719996,62.46438479999779,53472.08477784 2024-09-04,08:12:34.000,248,10981943,12765,0,1725437553,13045.571910480001,62.45028653999907,53472.04285512001 2024-09-04,08:12:35.000,248,10981964,13045,0,1725437554,13045.53149262,62.47143393000442,53472.049842240005 2024-09-04,08:12:36.000,248,10981950,12605,0,1725437555,13045.504547379991,62.45733566999843,53472.04285512001 2024-09-04,08:12:37.000,248,10981920,12645,0,1725437556,13045.48433844999,62.46438479999779,53472.05682936 2024-09-04,08:12:38.000,248,10981960,12685,0,1725437557,13045.46412951999,62.50667958000122,53472.000932400006 2024-09-04,08:12:39.000,248,10981957,12805,0,1725437558,13045.437184279996,62.527826969999296,53471.99394528001 2024-09-04,08:12:40.000,248,10981970,12645,0,1725437559,13045.39003011,62.4925813200025,53472.000932400006 2024-09-04,08:12:41.000,248,10981940,12965,0,1725437560,13045.36308486999,62.47848306000378,53472.05682936 2024-09-04,08:12:42.000,248,10981998,12525,0,1725437561,13045.336139629995,62.47143393000442,53472.035868 2024-09-04,08:12:43.000,248,10981982,12845,0,1725437562,13045.32940332,62.47848306000378,53472.02189376001 2024-09-04,08:12:44.000,248,10981992,12725,0,1725437563,13045.28898546,62.49963045000186,53472.02888088 2024-09-04,08:12:45.000,248,10981934,13165,0,1725437564,13045.275512839995,62.47848306000378,53472.05682936 2024-09-04,08:12:46.000,248,10981946,12765,0,1725437565,13045.255303909995,62.47848306000378,53472.07080360001 2024-09-04,08:12:47.000,248,10981986,13205,0,1725437566,13045.26204021999,62.51372871000058,53472.05682936 2024-09-04,08:12:48.000,248,10982017,12685,0,1725437567,13045.2485676,62.50667958000122,53472.05682936 2024-09-04,08:12:49.000,248,10981991,13045,0,1725437568,13045.18794081,62.527826969999296,53472.049842240005 2024-09-04,08:12:50.000,248,10981983,12845,0,1725437569,13045.14078663999,62.49963045000186,53472.01490664 2024-09-04,08:12:51.000,248,10981965,12605,0,1725437570,13045.154259259994,62.48553219000314,53472.000932400006 2024-09-04,08:12:52.000,248,10981981,12845,0,1725437571,13045.073423539994,62.49963045000186,53471.95900968 2024-09-04,08:12:53.000,248,10981960,12805,0,1725437572,13045.026269369999,62.54897436000465,53471.9659968 2024-09-04,08:12:54.000,248,10981990,12805,0,1725437573,13045.03974198999,62.534876099998655,53471.9659968 2024-09-04,08:12:55.000,248,10981951,12765,0,1725437574,13045.012796749994,62.54897436000465,53471.94503544001 2024-09-04,08:12:56.000,248,10981993,13005,0,1725437575,13045.006060439999,62.49963045000186,53471.97298392001 2024-09-04,08:12:57.000,248,10981966,12885,0,1725437576,13045.012796749994,62.577170880002086,53471.95900968 2024-09-04,08:12:58.000,248,10981937,12565,0,1725437577,13044.979115199989,62.55602349000401,53471.91009984 2024-09-04,08:12:59.000,248,10981971,12965,0,1725437578,13044.945433649998,62.541925229998014,53471.931061200004 2024-09-04,08:13:00.000,248,10981975,12925,0,1725437579,13044.918488409989,62.52077783999994,53471.91708696 2024-09-04,08:13:01.000,248,10981905,12845,0,1725437580,13044.945433649998,62.541925229998014,53471.98695816 2024-09-04,08:13:02.000,248,10981952,12885,0,1725437581,13044.911752099993,62.54897436000465,53471.952022560006 2024-09-04,08:13:03.000,248,10981940,12925,0,1725437582,13044.938697339989,62.541925229998014,53471.979971040004 2024-09-04,08:13:04.000,248,10981948,12805,0,1725437583,13044.911752099993,62.56307262000337,53471.93804832 2024-09-04,08:13:05.000,248,10981959,12765,0,1725437584,13044.884806859998,62.591269140000804,53471.93804832 2024-09-04,08:13:06.000,248,10981949,12645,0,1725437585,13044.830916379993,62.591269140000804,53471.95900968 2024-09-04,08:13:07.000,248,10981932,12885,0,1725437586,13044.837652689988,62.61946565999824,53471.91708696 2024-09-04,08:13:08.000,248,10981986,12885,0,1725437587,13044.857861619988,62.60536739999952,53471.91708696 2024-09-04,08:13:09.000,248,10981983,12925,0,1725437588,13044.817443759988,62.591269140000804,53471.93804832 2024-09-04,08:13:10.000,248,10981941,12885,0,1725437589,13044.837652689988,62.61946565999824,53471.92407408001 2024-09-04,08:13:11.000,248,10981935,12965,0,1725437590,13044.777025900003,62.60536739999952,53471.93804832 2024-09-04,08:13:12.000,248,10981940,13085,0,1725437591,13044.770289589993,62.626514790004876,53471.88913848 2024-09-04,08:13:13.000,248,10981927,12885,0,1725437592,13044.750080659993,62.633563920004235,53471.88913848 2024-09-04,08:13:14.000,248,10981943,12925,0,1725437593,13044.763553279998,62.65471131000231,53471.94503544001 2024-09-04,08:13:15.000,248,10981950,12765,0,1725437594,13044.763553279998,62.66176044000167,53471.91009984 2024-09-04,08:13:16.000,248,10981918,12645,0,1725437595,13044.777025900003,62.640613050003594,53471.88913848 2024-09-04,08:13:17.000,248,10981958,12925,0,1725437596,13044.777025900003,62.640613050003594,53471.931061200004 2024-09-04,08:13:18.000,248,10981960,13005,0,1725437597,13044.770289589993,62.68290782999975,53471.93804832 2024-09-04,08:13:19.000,248,10981965,12805,0,1725437598,13044.743344349998,62.64766218000295,53471.92407408001 2024-09-04,08:13:20.000,248,10981966,13045,0,1725437599,13044.736608040002,62.66176044000167,53471.86817712 2024-09-04,08:13:21.000,248,10981937,12965,0,1725437600,13044.729871729993,62.64766218000295,53471.882151360005 2024-09-04,08:13:22.000,248,10981929,13125,0,1725437601,13044.750080659993,62.66880957000103,53471.90311272001 2024-09-04,08:13:23.000,248,10981928,12805,0,1725437602,13044.723135419998,62.67585870000039,53471.86817712 2024-09-04,08:13:24.000,248,10981935,12605,0,1725437603,13044.736608040002,62.66176044000167,53471.87516424001 2024-09-04,08:13:25.000,248,10981925,12765,0,1725437604,13044.756816970003,62.61946565999824,53471.86817712 2024-09-04,08:13:26.000,248,10981986,12925,0,1725437605,13044.709662799993,62.626514790004876,53471.84022864 2024-09-04,08:13:27.000,248,10981935,12965,0,1725437606,13044.702926489997,62.61946565999824,53471.91708696 2024-09-04,08:13:28.000,248,10981964,12805,0,1725437607,13044.729871729993,62.640613050003594,53471.91708696 2024-09-04,08:13:29.000,248,10981928,12725,0,1725437608,13044.689453869993,62.640613050003594,53471.91009984 2024-09-04,08:13:30.000,248,10981987,12885,0,1725437609,13044.682717559997,62.65471131000231,53471.90311272001 2024-09-04,08:13:31.000,248,10981956,12845,0,1725437610,13044.669244939992,62.626514790004876,53471.87516424001 2024-09-04,08:13:32.000,248,10981971,12765,0,1725437611,13044.702926489997,62.640613050003594,53471.92407408001 2024-09-04,08:13:33.000,248,10982017,12765,0,1725437612,13044.702926489997,62.640613050003594,53471.91009984 2024-09-04,08:13:34.000,248,10981966,12925,0,1725437613,13044.696190180002,62.626514790004876,53471.84721576 2024-09-04,08:13:35.000,248,10981950,12845,0,1725437614,13044.709662799993,62.61946565999824,53471.87516424001 2024-09-04,08:13:36.000,248,10981999,12965,0,1725437615,13044.702926489997,62.61946565999824,53471.931061200004 2024-09-04,08:13:37.000,248,10981957,12645,0,1725437616,13044.675981250002,62.640613050003594,53471.85420288001 2024-09-04,08:13:38.000,248,10981943,13005,0,1725437617,13044.675981250002,62.633563920004235,53471.87516424001 2024-09-04,08:13:39.000,248,10981928,12645,0,1725437618,13044.682717559997,62.626514790004876,53471.91009984 2024-09-04,08:13:40.000,248,10981961,12605,0,1725437619,13044.649036009992,62.61241652999888,53471.84721576 2024-09-04,08:13:41.000,248,10982007,12725,0,1725437620,13044.642299699997,62.61241652999888,53471.87516424001 2024-09-04,08:13:42.000,248,10981944,12885,0,1725437621,13044.635563390002,62.61241652999888,53471.8961256 2024-09-04,08:13:43.000,248,10981975,12685,0,1725437622,13044.601881839997,62.584220010001445,53471.8961256 2024-09-04,08:13:44.000,248,10981969,12965,0,1725437623,13044.635563390002,62.56307262000337,53471.93804832 2024-09-04,08:13:45.000,248,10981920,13125,0,1725437624,13044.628827079992,62.60536739999952,53471.91708696 2024-09-04,08:13:46.000,248,10981913,12685,0,1725437625,13044.615354460002,62.577170880002086,53471.90311272001 2024-09-04,08:13:47.000,248,10981974,12765,0,1725437626,13044.628827079992,62.55602349000401,53471.88913848 2024-09-04,08:13:48.000,248,10981969,12925,0,1725437627,13044.601881839997,62.56307262000337,53471.882151360005 2024-09-04,08:13:49.000,248,10981946,12645,0,1725437628,13044.574936600002,62.57012175000273,53471.84022864 2024-09-04,08:13:50.000,248,10981981,12685,0,1725437629,13044.635563390002,62.59831827000016,53471.87516424001 2024-09-04,08:13:51.000,248,10981992,13125,0,1725437630,13044.588409219992,62.56307262000337,53471.87516424001 2024-09-04,08:13:52.000,248,10981944,12645,0,1725437631,13044.588409219992,62.56307262000337,53471.84721576 2024-09-04,08:13:53.000,248,10981974,13165,0,1725437632,13044.588409219992,62.541925229998014,53471.833241520006 2024-09-04,08:13:54.000,248,10981995,13005,0,1725437633,13044.588409219992,62.541925229998014,53471.86817712 2024-09-04,08:13:55.000,248,10981911,12885,0,1725437634,13044.588409219992,62.541925229998014,53471.86817712 2024-09-04,08:13:56.000,248,10981979,12725,0,1725437635,13044.581672909997,62.51372871000058,53471.88913848 2024-09-04,08:13:57.000,248,10981948,13125,0,1725437636,13044.561463979997,62.541925229998014,53471.86817712 2024-09-04,08:13:58.000,248,10981913,12725,0,1725437637,13044.521046119997,62.534876099998655,53471.88913848 2024-09-04,08:13:59.000,248,10981983,12805,0,1725437638,13044.527782429992,62.534876099998655,53471.88913848 2024-09-04,08:14:00.000,248,10981983,12765,0,1725437639,13044.561463979997,62.55602349000401,53471.90311272001 2024-09-04,08:14:01.000,248,10981985,12605,0,1725437640,13044.521046119997,62.55602349000401,53471.8961256 2024-09-04,08:14:02.000,248,10981968,12925,0,1725437641,13044.527782429992,62.52077783999994,53471.91009984 2024-09-04,08:14:03.000,248,10982010,13085,0,1725437642,13044.534518740002,62.51372871000058,53471.84721576 2024-09-04,08:14:04.000,248,10981974,12885,0,1725437643,13044.500837189997,62.50667958000122,53471.85420288001 2024-09-04,08:14:05.000,248,10981939,12965,0,1725437644,13044.534518740002,62.52077783999994,53471.90311272001 2024-09-04,08:14:06.000,248,10981960,12965,0,1725437645,13044.547991359992,62.527826969999296,53471.88913848 2024-09-04,08:14:07.000,248,10981969,12965,0,1725437646,13044.507573499992,62.50667958000122,53471.8961256 2024-09-04,08:14:08.000,248,10981953,12765,0,1725437647,13044.534518740002,62.52077783999994,53471.882151360005 2024-09-04,08:14:09.000,248,10981945,12925,0,1725437648,13044.554727670002,62.50667958000122,53471.87516424001 2024-09-04,08:14:10.000,248,10981941,12965,0,1725437649,13044.547991359992,62.47143393000442,53471.86119 2024-09-04,08:14:11.000,248,10981995,12965,0,1725437650,13044.568200289992,62.46438479999779,53471.86817712 2024-09-04,08:14:12.000,248,10981984,12965,0,1725437651,13044.527782429992,62.45733566999843,53471.833241520006 2024-09-04,08:14:13.000,248,10981940,12925,0,1725437652,13044.574936600002,62.43618828000035,53471.91708696 2024-09-04,08:14:14.000,248,10981960,12845,0,1725437653,13044.574936600002,62.45733566999843,53471.86119 2024-09-04,08:14:15.000,248,10981971,12845,0,1725437654,13044.561463979997,62.45733566999843,53471.88913848 2024-09-04,08:14:16.000,248,10981998,12965,0,1725437655,13044.568200289992,62.45733566999843,53471.82625440001 2024-09-04,08:14:17.000,248,10981929,13005,0,1725437656,13044.588409219992,62.45028653999907,53471.833241520006 2024-09-04,08:14:18.000,248,10981956,12885,0,1725437657,13044.588409219992,62.45733566999843,53471.87516424001 2024-09-04,08:14:19.000,248,10981963,12525,0,1725437658,13044.581672909997,62.46438479999779,53471.7913188 2024-09-04,08:14:20.000,248,10981952,12725,0,1725437659,13044.581672909997,62.47143393000442,53471.85420288001 2024-09-04,08:14:21.000,248,10981972,12925,0,1725437660,13044.581672909997,62.45733566999843,53471.833241520006 2024-09-04,08:14:22.000,248,10981993,12965,0,1725437661,13044.601881839997,62.45733566999843,53471.833241520006 2024-09-04,08:14:23.000,248,10981959,12965,0,1725437662,13044.601881839997,62.45028653999907,53471.833241520006 2024-09-04,08:14:24.000,248,10981964,12765,0,1725437663,13044.581672909997,62.47143393000442,53471.85420288001 2024-09-04,08:14:25.000,248,10981987,13085,0,1725437664,13044.635563390002,62.47143393000442,53471.812280160004 2024-09-04,08:14:26.000,248,10981986,12685,0,1725437665,13044.615354460002,62.47848306000378,53471.833241520006 2024-09-04,08:14:27.000,248,10981970,12965,0,1725437666,13044.595145530002,62.45733566999843,53471.85420288001 2024-09-04,08:14:28.000,248,10981950,12965,0,1725437667,13044.601881839997,62.44323740999971,53471.86817712 2024-09-04,08:14:29.000,248,10981969,12885,0,1725437668,13044.581672909997,62.50667958000122,53471.84022864 2024-09-04,08:14:30.000,248,10981963,12925,0,1725437669,13044.547991359992,62.49963045000186,53471.82625440001 2024-09-04,08:14:31.000,248,10981969,12885,0,1725437670,13044.568200289992,62.47143393000442,53471.82625440001 2024-09-04,08:14:32.000,248,10981956,12805,0,1725437671,13044.568200289992,62.46438479999779,53471.81926728 2024-09-04,08:14:33.000,248,10981975,12725,0,1725437672,13044.547991359992,62.47143393000442,53471.81926728 2024-09-04,08:14:34.000,248,10981939,12885,0,1725437673,13044.568200289992,62.4925813200025,53471.833241520006 2024-09-04,08:14:35.000,248,10981975,12765,0,1725437674,13044.541255049997,62.50667958000122,53471.81926728 2024-09-04,08:14:36.000,248,10981929,12605,0,1725437675,13044.534518740002,62.51372871000058,53471.79830592 2024-09-04,08:14:37.000,248,10982005,12765,0,1725437676,13044.547991359992,62.47848306000378,53471.812280160004 2024-09-04,08:14:38.000,248,10981941,12565,0,1725437677,13044.541255049997,62.49963045000186,53471.84022864 2024-09-04,08:14:39.000,248,10981987,12645,0,1725437678,13044.547991359992,62.50667958000122,53471.784331680006 2024-09-04,08:14:40.000,248,10981960,12685,0,1725437679,13044.568200289992,62.50667958000122,53471.80529304001 2024-09-04,08:14:41.000,248,10981967,12845,0,1725437680,13044.554727670002,62.51372871000058,53471.7913188 2024-09-04,08:14:42.000,248,10981980,12805,0,1725437681,13044.561463979997,62.55602349000401,53471.784331680006 2024-09-04,08:14:43.000,248,10981916,12885,0,1725437682,13044.521046119997,62.55602349000401,53471.763370320004 2024-09-04,08:14:44.000,248,10981921,12805,0,1725437683,13044.541255049997,62.52077783999994,53471.784331680006 2024-09-04,08:14:45.000,248,10981953,12965,0,1725437684,13044.561463979997,62.49963045000186,53471.7913188 2024-09-04,08:14:46.000,248,10981961,13085,0,1725437685,13044.568200289992,62.49963045000186,53471.74939608 2024-09-04,08:14:47.000,248,10981937,12605,0,1725437686,13044.561463979997,62.50667958000122,53471.763370320004 2024-09-04,08:14:48.000,248,10981989,12965,0,1725437687,13044.588409219992,62.584220010001445,53471.77734456001 2024-09-04,08:14:49.000,248,10981974,12685,0,1725437688,13044.608618149992,62.54897436000465,53471.75638320001 2024-09-04,08:14:50.000,248,10981941,12925,0,1725437689,13044.622090769997,62.55602349000401,53471.74939608 2024-09-04,08:14:51.000,248,10981984,12605,0,1725437690,13044.615354460002,62.541925229998014,53471.73542184001 2024-09-04,08:14:52.000,248,10981994,12805,0,1725437691,13044.649036009992,62.55602349000401,53471.74939608 2024-09-04,08:14:53.000,248,10981984,13205,0,1725437692,13044.675981250002,62.56307262000337,53471.74939608 2024-09-04,08:14:54.000,248,10981976,12925,0,1725437693,13044.649036009992,62.60536739999952,53471.74240896 2024-09-04,08:14:55.000,248,10981942,12885,0,1725437694,13044.689453869993,62.577170880002086,53471.74939608 2024-09-04,08:14:56.000,248,10981933,13125,0,1725437695,13044.675981250002,62.57012175000273,53471.763370320004 2024-09-04,08:14:57.000,248,10981986,12645,0,1725437696,13044.662508629997,62.56307262000337,53471.79830592 2024-09-04,08:14:58.000,248,10982030,12885,0,1725437697,13044.662508629997,62.56307262000337,53471.7214476 2024-09-04,08:14:59.000,248,10981965,12765,0,1725437698,13044.702926489997,62.584220010001445,53471.77734456001 2024-09-04,08:15:00.000,248,10981952,12845,0,1725437699,13044.662508629997,62.591269140000804,53471.763370320004 2024-09-04,08:15:01.000,248,10982005,12965,0,1725437700,13044.662508629997,62.61241652999888,53471.73542184001 2024-09-04,08:15:02.000,248,10981948,12645,0,1725437701,13044.682717559997,62.60536739999952,53471.75638320001 2024-09-04,08:15:03.000,248,10981986,13005,0,1725437702,13044.716399110002,62.56307262000337,53471.77734456001 2024-09-04,08:15:04.000,248,10981988,12845,0,1725437703,13044.716399110002,62.59831827000016,53471.7913188 2024-09-04,08:15:05.000,248,10981980,12685,0,1725437704,13044.736608040002,62.60536739999952,53471.73542184001 2024-09-04,08:15:06.000,248,10981956,12405,0,1725437705,13044.723135419998,62.60536739999952,53471.74240896 2024-09-04,08:15:07.000,248,10981944,12965,0,1725437706,13044.750080659993,62.59831827000016,53471.75638320001 2024-09-04,08:15:08.000,248,10982004,12885,0,1725437707,13044.750080659993,62.61241652999888,53471.70747336001 2024-09-04,08:15:09.000,248,10981968,12925,0,1725437708,13044.783762209998,62.633563920004235,53471.75638320001 2024-09-04,08:15:10.000,248,10982005,13125,0,1725437709,13044.770289589993,62.61241652999888,53471.763370320004 2024-09-04,08:15:11.000,248,10981966,12925,0,1725437710,13044.756816970003,62.633563920004235,53471.75638320001 2024-09-04,08:15:12.000,248,10981971,13045,0,1725437711,13044.803971139998,62.64766218000295,53471.74939608 2024-09-04,08:15:13.000,248,10981949,12885,0,1725437712,13044.770289589993,62.66176044000167,53471.74240896 2024-09-04,08:15:14.000,248,10981998,13005,0,1725437713,13044.743344349998,62.65471131000231,53471.74240896 2024-09-04,08:15:15.000,248,10982009,12725,0,1725437714,13044.763553279998,62.68995695999911,53471.7214476 2024-09-04,08:15:16.000,248,10981987,12765,0,1725437715,13044.797234829988,62.73225174000254,53471.74939608 2024-09-04,08:15:17.000,248,10982002,12805,0,1725437716,13044.756816970003,62.71815348000382,53471.70747336001 2024-09-04,08:15:18.000,248,10981939,12805,0,1725437717,13044.777025900003,62.73225174000254,53471.67952488 2024-09-04,08:15:19.000,248,10981961,12725,0,1725437718,13044.797234829988,62.73225174000254,53471.644589280004 2024-09-04,08:15:20.000,248,10981986,12765,0,1725437719,13044.790498519993,62.74635000000126,53471.70747336001 2024-09-04,08:15:21.000,248,10981908,12765,0,1725437720,13044.803971139998,62.767497389999335,53471.7214476 2024-09-04,08:15:22.000,248,10981936,12645,0,1725437721,13044.790498519993,62.7393008700019,53471.74939608 2024-09-04,08:15:23.000,248,10981991,12685,0,1725437722,13044.790498519993,62.760448259999976,53471.73542184001 2024-09-04,08:15:24.000,248,10981965,13045,0,1725437723,13044.790498519993,62.760448259999976,53471.72843472 2024-09-04,08:15:25.000,248,10981990,12885,0,1725437724,13044.790498519993,62.78159564999805,53471.714460480005 2024-09-04,08:15:26.000,248,10981980,12845,0,1725437725,13044.777025900003,62.816841300002125,53471.72843472 2024-09-04,08:15:27.000,248,10981988,12965,0,1725437726,13044.777025900003,62.79569391000405,53471.70048624 2024-09-04,08:15:28.000,248,10981960,12685,0,1725437727,13044.790498519993,62.84503781999956,53471.70048624 2024-09-04,08:15:29.000,248,10982005,13125,0,1725437728,13044.803971139998,62.84503781999956,53471.714460480005 2024-09-04,08:15:30.000,248,10982008,12765,0,1725437729,13044.763553279998,62.88028347000363,53471.68651200001 2024-09-04,08:15:31.000,248,10981924,12805,0,1725437730,13044.763553279998,62.91552912000043,53471.62362792 2024-09-04,08:15:32.000,248,10981977,12965,0,1725437731,13044.763553279998,62.90847999000107,53471.65856352001 2024-09-04,08:15:33.000,248,10981975,12845,0,1725437732,13044.777025900003,62.9507747700045,53471.72843472 2024-09-04,08:15:34.000,248,10981924,12605,0,1725437733,13044.716399110002,62.95782390000386,53471.63061504 2024-09-04,08:15:35.000,248,10981978,12605,0,1725437734,13044.763553279998,62.97897129000194,53471.65856352001 2024-09-04,08:15:36.000,248,10981951,12965,0,1725437735,13044.803971139998,62.96487303000322,53471.70747336001 2024-09-04,08:15:37.000,248,10981984,12525,0,1725437736,13044.763553279998,62.986020420001296,53471.68651200001 2024-09-04,08:15:38.000,248,10981983,12725,0,1725437737,13044.743344349998,63.000118680000014,53471.67952488 2024-09-04,08:15:39.000,248,10981988,12965,0,1725437738,13044.729871729993,63.000118680000014,53471.65856352001 2024-09-04,08:15:40.000,248,10981959,12965,0,1725437739,13044.736608040002,63.00716780999937,53471.665550640006 2024-09-04,08:15:41.000,248,10981939,12925,0,1725437740,13044.750080659993,63.00716780999937,53471.69349912 2024-09-04,08:15:42.000,248,10981958,12845,0,1725437741,13044.763553279998,63.02126606999809,53471.644589280004 2024-09-04,08:15:43.000,248,10981958,12845,0,1725437742,13044.770289589993,63.042413460003445,53471.644589280004 2024-09-04,08:15:44.000,248,10981937,12645,0,1725437743,13044.803971139998,63.0847082399996,53471.644589280004 2024-09-04,08:15:45.000,248,10981973,12965,0,1725437744,13044.797234829988,63.10585562999768,53471.6515764 2024-09-04,08:15:46.000,248,10981936,12645,0,1725437745,13044.743344349998,63.0847082399996,53471.73542184001 2024-09-04,08:15:47.000,248,10981953,12365,0,1725437746,13044.783762209998,63.09880649999832,53471.6515764 2024-09-04,08:15:48.000,248,10981944,12685,0,1725437747,13044.817443759988,63.14815041000111,53471.6515764 2024-09-04,08:15:49.000,248,10981966,12805,0,1725437748,13044.824180069998,63.14815041000111,53471.67253776 2024-09-04,08:15:50.000,248,10981937,12525,0,1725437749,13044.810707449993,63.14815041000111,53471.665550640006 2024-09-04,08:15:51.000,248,10981931,12805,0,1725437750,13044.803971139998,63.211592580002616,53471.644589280004 2024-09-04,08:15:52.000,248,10981986,12645,0,1725437751,13044.797234829988,63.232739970000694,53471.67253776 2024-09-04,08:15:53.000,248,10982019,12965,0,1725437752,13044.770289589993,63.232739970000694,53471.62362792 2024-09-04,08:15:54.000,248,10981944,12725,0,1725437753,13044.810707449993,63.267985620004765,53471.665550640006 2024-09-04,08:15:55.000,248,10981948,12565,0,1725437754,13044.810707449993,63.25388735999877,53471.68651200001 2024-09-04,08:15:56.000,248,10982001,12805,0,1725437755,13044.797234829988,63.25388735999877,53471.644589280004 2024-09-04,08:15:57.000,248,10981964,12805,0,1725437756,13044.783762209998,63.28208388000348,53471.67952488 2024-09-04,08:15:58.000,248,10981964,12845,0,1725437757,13044.837652689988,63.275034750004124,53471.67253776 2024-09-04,08:15:59.000,248,10981930,12485,0,1725437758,13044.777025900003,63.30323127000156,53471.60965368001 2024-09-04,08:16:00.000,248,10981962,12845,0,1725437759,13044.777025900003,63.2961821400022,53471.5817052 2024-09-04,08:16:01.000,248,10981920,12965,0,1725437760,13044.817443759988,63.30323127000156,53471.63061504 2024-09-04,08:16:02.000,248,10981932,12565,0,1725437761,13044.810707449993,63.331427789999,53471.6515764 2024-09-04,08:16:03.000,248,10982006,12805,0,1725437762,13044.797234829988,63.38077170000179,53471.63760216001 2024-09-04,08:16:04.000,248,10981939,12725,0,1725437763,13044.790498519993,63.32437865999964,53471.68651200001 2024-09-04,08:16:05.000,248,10981965,12605,0,1725437764,13044.803971139998,63.37372257000243,53471.60965368001 2024-09-04,08:16:06.000,248,10981948,12605,0,1725437765,13044.817443759988,63.38077170000179,53471.644589280004 2024-09-04,08:16:07.000,248,10981966,12485,0,1725437766,13044.803971139998,63.37372257000243,53471.63061504 2024-09-04,08:16:08.000,248,10981936,13125,0,1725437767,13044.803971139998,63.408968219999224,53471.616640800006 2024-09-04,08:16:09.000,248,10981934,12765,0,1725437768,13044.837652689988,63.46536126000137,53471.57471808 2024-09-04,08:16:10.000,248,10981973,12845,0,1725437769,13044.777025900003,63.458312130002014,53471.546769600005 2024-09-04,08:16:11.000,248,10981957,12725,0,1725437770,13044.810707449993,63.451263000002655,53471.60965368001 2024-09-04,08:16:12.000,248,10981954,12845,0,1725437771,13044.770289589993,63.458312130002014,53471.60266656 2024-09-04,08:16:13.000,248,10981943,12845,0,1725437772,13044.777025900003,63.48650864999945,53471.56773096001 2024-09-04,08:16:14.000,248,10981927,12765,0,1725437773,13044.810707449993,63.46536126000137,53471.5817052 2024-09-04,08:16:15.000,248,10981965,12765,0,1725437774,13044.817443759988,63.46536126000137,53471.616640800006 2024-09-04,08:16:16.000,248,10981931,13085,0,1725437775,13044.790498519993,63.451263000002655,53471.57471808 2024-09-04,08:16:17.000,248,10981934,13125,0,1725437776,13044.797234829988,63.50060690999817,53471.5817052 2024-09-04,08:16:18.000,248,10981931,12605,0,1725437777,13044.803971139998,63.52175430000352,53471.53279536 2024-09-04,08:16:19.000,248,10981944,13165,0,1725437778,13044.824180069998,63.50060690999817,53471.56773096001 2024-09-04,08:16:20.000,248,10981912,12965,0,1725437779,13044.824180069998,63.51470517000416,53471.53279536 2024-09-04,08:16:21.000,248,10981916,12645,0,1725437780,13044.837652689988,63.52880343000288,53471.53978248001 2024-09-04,08:16:22.000,248,10981914,12885,0,1725437781,13044.790498519993,63.55699995000032,53471.546769600005 2024-09-04,08:16:23.000,248,10981947,12685,0,1725437782,13044.844388999998,63.578147339998395,53471.53279536 2024-09-04,08:16:24.000,248,10981982,12965,0,1725437783,13044.824180069998,63.578147339998395,53471.50484688 2024-09-04,08:16:25.000,248,10981947,13045,0,1725437784,13044.803971139998,63.59929473000375,53471.546769600005 2024-09-04,08:16:26.000,248,10981922,12965,0,1725437785,13044.830916379993,63.60634386000311,53471.60266656 2024-09-04,08:16:27.000,248,10981945,12645,0,1725437786,13044.817443759988,63.620442120001826,53471.56773096001 2024-09-04,08:16:28.000,248,10981963,13125,0,1725437787,13044.837652689988,63.6415895099999,53471.52580824 2024-09-04,08:16:29.000,248,10981935,12885,0,1725437788,13044.824180069998,63.634540380000544,53471.56074384 2024-09-04,08:16:30.000,248,10981948,12965,0,1725437789,13044.817443759988,63.64863863999926,53471.53978248001 2024-09-04,08:16:31.000,248,10981931,12925,0,1725437790,13044.783762209998,63.64863863999926,53471.53978248001 2024-09-04,08:16:32.000,248,10981953,13045,0,1725437791,13044.830916379993,63.66273689999798,53471.616640800006 2024-09-04,08:16:33.000,248,10981969,13045,0,1725437792,13044.763553279998,63.669786030004616,53471.546769600005 2024-09-04,08:16:34.000,248,10981978,13085,0,1725437793,13044.790498519993,63.669786030004616,53471.52580824 2024-09-04,08:16:35.000,248,10981965,12925,0,1725437794,13044.743344349998,63.69798255000205,53471.56773096001 2024-09-04,08:16:36.000,248,10981975,12765,0,1725437795,13044.743344349998,63.71912994000013,53471.55375672 2024-09-04,08:16:37.000,248,10981980,12925,0,1725437796,13044.729871729993,63.70503168000141,53471.53279536 2024-09-04,08:16:38.000,248,10981905,12925,0,1725437797,13044.716399110002,63.73322819999885,53471.50484688 2024-09-04,08:16:39.000,248,10981930,12605,0,1725437798,13044.736608040002,63.71208081000077,53471.497859760006 2024-09-04,08:16:40.000,248,10981987,12885,0,1725437799,13044.723135419998,63.71912994000013,53471.53279536 2024-09-04,08:16:41.000,248,10981969,12765,0,1725437800,13044.702926489997,63.71912994000013,53471.53978248001 2024-09-04,08:16:42.000,248,10981907,12725,0,1725437801,13044.675981250002,63.7543755900042,53471.53279536 2024-09-04,08:16:43.000,248,10981948,12685,0,1725437802,13044.702926489997,63.78257211000164,53471.55375672 2024-09-04,08:16:44.000,248,10981965,13045,0,1725437803,13044.696190180002,63.817817759998434,53471.546769600005 2024-09-04,08:16:45.000,248,10981977,13085,0,1725437804,13044.642299699997,63.796670370000356,53471.53978248001 2024-09-04,08:16:46.000,248,10981927,12845,0,1725437805,13044.649036009992,63.82486688999779,53471.53279536 2024-09-04,08:16:47.000,248,10981947,12965,0,1725437806,13044.649036009992,63.817817759998434,53471.49087264001 2024-09-04,08:16:48.000,248,10982009,13085,0,1725437807,13044.628827079992,63.82486688999779,53471.56773096001 2024-09-04,08:16:49.000,248,10981960,12885,0,1725437808,13044.588409219992,63.83896515000379,53471.55375672 2024-09-04,08:16:50.000,248,10981936,12925,0,1725437809,13044.568200289992,63.82486688999779,53471.497859760006 2024-09-04,08:16:51.000,248,10981948,12685,0,1725437810,13044.554727670002,63.87421080000058,53471.49087264001 2024-09-04,08:16:52.000,248,10981966,12725,0,1725437811,13044.561463979997,63.867161670001224,53471.46991128001 2024-09-04,08:16:53.000,248,10981923,12845,0,1725437812,13044.541255049997,63.867161670001224,53471.476898400004 2024-09-04,08:16:54.000,248,10981962,12845,0,1725437813,13044.568200289992,63.87421080000058,53471.511834 2024-09-04,08:16:55.000,248,10981955,12605,0,1725437814,13044.534518740002,63.8883090599993,53471.46292416 2024-09-04,08:16:56.000,248,10982026,12445,0,1725437815,13044.547991359992,63.90240731999802,53471.46991128001 2024-09-04,08:16:57.000,248,10981941,12765,0,1725437816,13044.487364569992,63.88125992999994,53471.46991128001 2024-09-04,08:16:58.000,248,10981943,12765,0,1725437817,13044.500837189997,63.89535818999866,53471.427988560004 2024-09-04,08:16:59.000,248,10981955,12885,0,1725437818,13044.494100880001,63.909456450004654,53471.44196280001 2024-09-04,08:17:00.000,248,10981994,12805,0,1725437819,13044.494100880001,63.93060384000273,53471.427988560004 2024-09-04,08:17:01.000,248,10981978,12805,0,1725437820,13044.460419329997,63.95175123000081,53471.497859760006 2024-09-04,08:17:02.000,248,10981935,12845,0,1725437821,13044.440210399996,63.97289861999889,53471.41401432 2024-09-04,08:17:03.000,248,10981981,12725,0,1725437822,13044.453683020001,63.95175123000081,53471.40004008001 2024-09-04,08:17:04.000,248,10981978,12645,0,1725437823,13044.393056230001,63.99404601000424,53471.40004008001 2024-09-04,08:17:05.000,248,10981966,12925,0,1725437824,13044.413265160001,63.97289861999889,53471.42100144001 2024-09-04,08:17:06.000,248,10981979,12965,0,1725437825,13044.426737779992,63.94470210000145,53471.49087264001 2024-09-04,08:17:07.000,248,10981943,12725,0,1725437826,13044.366110989991,63.95175123000081,53471.41401432 2024-09-04,08:17:08.000,248,10981982,12765,0,1725437827,13044.325693129991,63.95175123000081,53471.4070272 2024-09-04,08:17:09.000,248,10981953,12805,0,1725437828,13044.29201158,63.97289861999889,53471.40004008001 2024-09-04,08:17:10.000,248,10982005,12885,0,1725437829,13044.26506633999,63.979947749998246,53471.41401432 2024-09-04,08:17:11.000,248,10981975,12805,0,1725437830,13044.27180265,63.96584948999953,53471.448949920006 2024-09-04,08:17:12.000,248,10982000,12645,0,1725437831,13044.27180265,63.96584948999953,53471.38606584 2024-09-04,08:17:13.000,248,10981993,12805,0,1725437832,13044.24485740999,63.96584948999953,53471.448949920006 2024-09-04,08:17:14.000,248,10981943,12885,0,1725437833,13044.23138479,63.97289861999889,53471.43497568 2024-09-04,08:17:15.000,248,10982001,12605,0,1725437834,13044.23138479,63.97289861999889,53471.40004008001 2024-09-04,08:17:16.000,248,10981979,12765,0,1725437835,13044.217912169996,63.97289861999889,53471.43497568 2024-09-04,08:17:17.000,248,10981983,12765,0,1725437836,13044.197703239995,63.99404601000424,53471.4070272 2024-09-04,08:17:18.000,248,10982014,12765,0,1725437837,13044.177494309995,63.96584948999953,53471.330168880006 2024-09-04,08:17:19.000,248,10981990,12885,0,1725437838,13044.14381275999,63.99404601000424,53471.330168880006 2024-09-04,08:17:20.000,248,10981926,12725,0,1725437839,13044.157285379995,64.00814427000296,53471.379078720005 2024-09-04,08:17:21.000,248,10981927,12645,0,1725437840,13044.096658589995,63.98699688000488,53471.35113024001 2024-09-04,08:17:22.000,248,10981941,12805,0,1725437841,13044.11013121,63.97289861999889,53471.32318176001 2024-09-04,08:17:23.000,248,10981966,12805,0,1725437842,13044.076449659995,63.96584948999953,53471.35113024001 2024-09-04,08:17:24.000,248,10981944,12765,0,1725437843,13044.04950442,63.979947749998246,53471.35811736 2024-09-04,08:17:25.000,248,10981957,12685,0,1725437844,13044.02929549,64.0010951400036,53471.28824616 2024-09-04,08:17:26.000,248,10981958,12605,0,1725437845,13044.02255917999,63.95880036000017,53471.30222040001 2024-09-04,08:17:27.000,248,10981989,12965,0,1725437846,13044.00908656,63.95175123000081,53471.28824616 2024-09-04,08:17:28.000,248,10982007,12765,0,1725437847,13044.02255917999,63.98699688000488,53471.35113024001 2024-09-04,08:17:29.000,248,10981952,12605,0,1725437848,13043.9686687,63.979947749998246,53471.330168880006 2024-09-04,08:17:30.000,248,10981944,12765,0,1725437849,13043.975405009995,64.0010951400036,53471.337156 2024-09-04,08:17:31.000,248,10981954,12845,0,1725437850,13043.92151452999,63.98699688000488,53471.36510448 2024-09-04,08:17:32.000,248,10981962,13085,0,1725437851,13043.96193238999,64.01519340000232,53471.30222040001 2024-09-04,08:17:33.000,248,10981921,12765,0,1725437852,13043.90804191,63.97289861999889,53471.260297680004 2024-09-04,08:17:34.000,248,10981951,12965,0,1725437853,13043.92825084,63.98699688000488,53471.330168880006 2024-09-04,08:17:35.000,248,10981952,13005,0,1725437854,13043.90804191,63.95880036000017,53471.25331056001 2024-09-04,08:17:36.000,248,10981954,12605,0,1725437855,13043.894569289994,63.94470210000145,53471.330168880006 2024-09-04,08:17:37.000,248,10981939,12605,0,1725437856,13043.84067880999,63.95175123000081,53471.28824616 2024-09-04,08:17:38.000,248,10981933,13125,0,1725437857,13043.90804191,63.98699688000488,53471.281259040006 2024-09-04,08:17:39.000,248,10981945,13125,0,1725437858,13043.914778219994,64.0010951400036,53471.31619464 2024-09-04,08:17:40.000,248,10981917,12805,0,1725437859,13043.88109666999,63.96584948999953,53471.379078720005 2024-09-04,08:17:41.000,248,10981960,12765,0,1725437860,13043.86088773999,63.98699688000488,53471.29523328 2024-09-04,08:17:42.000,248,10981928,12765,0,1725437861,13043.874360359994,64.0010951400036,53471.330168880006 2024-09-04,08:17:43.000,248,10981921,12845,0,1725437862,13043.827206189999,63.98699688000488,53471.23933632 2024-09-04,08:17:44.000,248,10981938,13165,0,1725437863,13043.780052019989,64.00814427000296,53471.2672848 2024-09-04,08:17:45.000,248,10981971,12925,0,1725437864,13043.793524639994,63.99404601000424,53471.22536208 2024-09-04,08:17:46.000,248,10981973,12965,0,1725437865,13043.806997259999,64.0010951400036,53471.281259040006 2024-09-04,08:17:47.000,248,10981934,12805,0,1725437866,13043.773315709994,63.93060384000273,53471.260297680004 2024-09-04,08:17:48.000,248,10981955,12565,0,1725437867,13043.786788329999,63.97289861999889,53471.25331056001 2024-09-04,08:17:49.000,248,10981958,13045,0,1725437868,13043.786788329999,63.979947749998246,53471.2672848 2024-09-04,08:17:50.000,248,10981915,12925,0,1725437869,13043.766579399999,64.02224253000168,53471.24632344 2024-09-04,08:17:51.000,248,10981932,12965,0,1725437870,13043.766579399999,64.01519340000232,53471.25331056001 2024-09-04,08:17:52.000,248,10981970,12805,0,1725437871,13043.753106779994,64.00814427000296,53471.211387840005 2024-09-04,08:17:53.000,248,10981944,12845,0,1725437872,13043.739634159989,64.02929166000104,53471.17645224 2024-09-04,08:17:54.000,248,10982006,13005,0,1725437873,13043.699216299989,63.98699688000488,53471.15549088001 2024-09-04,08:17:55.000,248,10981939,12925,0,1725437874,13043.732897849994,64.00814427000296,53471.20440072001 2024-09-04,08:17:56.000,248,10981915,13125,0,1725437875,13043.732897849994,63.99404601000424,53471.211387840005 2024-09-04,08:17:57.000,248,10981939,12765,0,1725437876,13043.712688919994,63.99404601000424,53471.19042648 2024-09-04,08:17:58.000,248,10981936,12525,0,1725437877,13043.692479989993,64.04338991999975,53471.15549088001 2024-09-04,08:17:59.000,248,10981931,12965,0,1725437878,13043.685743679998,63.98699688000488,53471.162478000006 2024-09-04,08:18:00.000,248,10981962,12645,0,1725437879,13043.712688919994,63.979947749998246,53471.17645224 2024-09-04,08:18:01.000,248,10981978,12845,0,1725437880,13043.699216299989,63.98699688000488,53471.14850376 2024-09-04,08:18:02.000,248,10981975,12805,0,1725437881,13043.658798439988,63.98699688000488,53471.1974136 2024-09-04,08:18:03.000,248,10981947,12925,0,1725437882,13043.672271059993,63.96584948999953,53471.17645224 2024-09-04,08:18:04.000,248,10981936,12965,0,1725437883,13043.685743679998,63.98699688000488,53471.16946512 2024-09-04,08:18:05.000,248,10981970,12925,0,1725437884,13043.652062129993,63.96584948999953,53471.1974136 2024-09-04,08:18:06.000,248,10981972,12805,0,1725437885,13043.658798439988,63.96584948999953,53471.211387840005 2024-09-04,08:18:07.000,248,10981991,12965,0,1725437886,13043.658798439988,63.98699688000488,53471.18343936001 2024-09-04,08:18:08.000,248,10981937,12845,0,1725437887,13043.645325819998,64.00814427000296,53471.14850376 2024-09-04,08:18:09.000,248,10981933,12725,0,1725437888,13043.658798439988,63.99404601000424,53471.17645224 2024-09-04,08:18:10.000,248,10981975,12605,0,1725437889,13043.638589509988,63.98699688000488,53471.14850376 2024-09-04,08:18:11.000,248,10981937,13125,0,1725437890,13043.638589509988,64.00814427000296,53471.13452952001 2024-09-04,08:18:12.000,248,10981924,12925,0,1725437891,13043.625116889998,63.96584948999953,53471.10658104001 2024-09-04,08:18:13.000,248,10981964,12965,0,1725437892,13043.611644269993,63.979947749998246,53471.092606800004 2024-09-04,08:18:14.000,248,10981975,12845,0,1725437893,13043.598171649988,64.00814427000296,53471.092606800004 2024-09-04,08:18:15.000,248,10981954,13045,0,1725437894,13043.631853199993,63.979947749998246,53471.113568160006 2024-09-04,08:18:16.000,248,10981986,12685,0,1725437895,13043.631853199993,64.02929166000104,53471.16946512 2024-09-04,08:18:17.000,248,10981954,12845,0,1725437896,13043.625116889998,64.0010951400036,53471.141516640004 2024-09-04,08:18:18.000,248,10981955,12725,0,1725437897,13043.645325819998,63.98699688000488,53471.162478000006 2024-09-04,08:18:19.000,248,10981992,12645,0,1725437898,13043.611644269993,64.02224253000168,53471.113568160006 2024-09-04,08:18:20.000,248,10981989,13045,0,1725437899,13043.631853199993,64.02224253000168,53471.12055528 2024-09-04,08:18:21.000,248,10981903,12885,0,1725437900,13043.645325819998,63.99404601000424,53471.14850376 2024-09-04,08:18:22.000,248,10981924,12885,0,1725437901,13043.604907959998,64.02224253000168,53471.16946512 2024-09-04,08:18:23.000,248,10981958,13005,0,1725437902,13043.598171649988,64.00814427000296,53471.19042648 2024-09-04,08:18:24.000,248,10981939,12605,0,1725437903,13043.584699029998,64.04338991999975,53471.12055528 2024-09-04,08:18:25.000,248,10982003,13005,0,1725437904,13043.598171649988,64.02224253000168,53471.1974136 2024-09-04,08:18:26.000,248,10981922,12605,0,1725437905,13043.591435339993,64.06453730999783,53471.18343936001 2024-09-04,08:18:27.000,248,10981958,12925,0,1725437906,13043.584699029998,64.04338991999975,53471.141516640004 2024-09-04,08:18:28.000,248,10981981,12805,0,1725437907,13043.564490099998,64.05043904999911,53471.13452952001 2024-09-04,08:18:29.000,248,10981979,12885,0,1725437908,13043.517335930002,64.05043904999911,53471.12055528 2024-09-04,08:18:30.000,248,10981996,12805,0,1725437909,13043.524072239998,64.06453730999783,53471.1275424 2024-09-04,08:18:31.000,248,10981916,13045,0,1725437910,13043.530808549993,64.04338991999975,53471.10658104001 2024-09-04,08:18:32.000,248,10981979,12725,0,1725437911,13043.503863309998,64.0363407900004,53471.17645224 2024-09-04,08:18:33.000,248,10981992,13085,0,1725437912,13043.524072239998,64.07158644000447,53471.12055528 2024-09-04,08:18:34.000,248,10981977,12805,0,1725437913,13043.517335930002,64.10683209000126,53471.13452952001 2024-09-04,08:18:35.000,248,10981983,12725,0,1725437914,13043.517335930002,64.10683209000126,53471.113568160006 2024-09-04,08:18:36.000,248,10982007,12765,0,1725437915,13043.517335930002,64.07158644000447,53471.113568160006 2024-09-04,08:18:37.000,248,10981959,12765,0,1725437916,13043.517335930002,64.0997829600019,53471.13452952001 2024-09-04,08:18:38.000,248,10982004,12845,0,1725437917,13043.510599619993,64.0997829600019,53471.09959392 2024-09-04,08:18:39.000,248,10981929,12765,0,1725437918,13043.510599619993,64.08568470000318,53471.092606800004 2024-09-04,08:18:40.000,248,10981970,12965,0,1725437919,13043.503863309998,64.08568470000318,53471.08561968001 2024-09-04,08:18:41.000,248,10981940,12565,0,1725437920,13043.497127000002,64.06453730999783,53471.092606800004 2024-09-04,08:18:42.000,248,10981975,12645,0,1725437921,13043.490390689993,64.0997829600019,53471.0576712 2024-09-04,08:18:43.000,248,10981958,12845,0,1725437922,13043.443236519997,64.09273383000254,53471.13452952001 2024-09-04,08:18:44.000,248,10981963,12805,0,1725437923,13043.476918070002,64.07158644000447,53471.14850376 2024-09-04,08:18:45.000,248,10981937,12685,0,1725437924,13043.483654379997,64.08568470000318,53471.08561968001 2024-09-04,08:18:46.000,248,10981947,12805,0,1725437925,13043.524072239998,64.09273383000254,53471.113568160006 2024-09-04,08:18:47.000,248,10981946,12805,0,1725437926,13043.456709140002,64.10683209000126,53471.113568160006 2024-09-04,08:18:48.000,248,10981959,12685,0,1725437927,13043.497127000002,64.11388122000062,53471.07863256 2024-09-04,08:18:49.000,248,10981979,12605,0,1725437928,13043.544281169998,64.1350286099987,53471.12055528 2024-09-04,08:18:50.000,248,10981951,12925,0,1725437929,13043.463445449997,64.12093034999998,53471.092606800004 2024-09-04,08:18:51.000,248,10981932,12965,0,1725437930,13043.497127000002,64.10683209000126,53471.092606800004 2024-09-04,08:18:52.000,248,10982008,12765,0,1725437931,13043.524072239998,64.1350286099987,53471.14850376 2024-09-04,08:18:53.000,248,10981945,12965,0,1725437932,13043.490390689993,64.1491268700047,53471.17645224 2024-09-04,08:18:54.000,248,10981939,12845,0,1725437933,13043.510599619993,64.14207773999806,53471.1275424 2024-09-04,08:18:55.000,248,10981947,13045,0,1725437934,13043.483654379997,64.0997829600019,53471.092606800004 2024-09-04,08:18:56.000,248,10981946,12765,0,1725437935,13043.497127000002,64.12797947999934,53471.113568160006 2024-09-04,08:18:57.000,248,10981915,12965,0,1725437936,13043.524072239998,64.12797947999934,53471.15549088001 2024-09-04,08:18:58.000,248,10981958,12725,0,1725437937,13043.551017479993,64.1350286099987,53471.15549088001 2024-09-04,08:18:59.000,248,10981976,13045,0,1725437938,13043.524072239998,64.14207773999806,53471.1275424 2024-09-04,08:19:00.000,248,10981957,12685,0,1725437939,13043.510599619993,64.17027426000277,53471.10658104001 2024-09-04,08:19:01.000,248,10981944,12685,0,1725437940,13043.517335930002,64.14207773999806,53471.09959392 2024-09-04,08:19:02.000,248,10981990,12805,0,1725437941,13043.544281169998,64.1491268700047,53471.07863256 2024-09-04,08:19:03.000,248,10981962,13005,0,1725437942,13043.564490099998,64.14207773999806,53471.1275424 2024-09-04,08:19:04.000,248,10981960,12725,0,1725437943,13043.577962719988,64.14207773999806,53471.162478000006 2024-09-04,08:19:05.000,248,10981958,12605,0,1725437944,13043.604907959998,64.18437252000149,53471.1275424 2024-09-04,08:19:06.000,248,10981979,12965,0,1725437945,13043.604907959998,64.17732339000213,53471.08561968001 2024-09-04,08:19:07.000,248,10981962,12805,0,1725437946,13043.625116889998,64.19142165000085,53471.09959392 2024-09-04,08:19:08.000,248,10982014,12525,0,1725437947,13043.645325819998,64.19142165000085,53471.113568160006 2024-09-04,08:19:09.000,248,10981973,12765,0,1725437948,13043.631853199993,64.20551990999957,53471.09959392 2024-09-04,08:19:10.000,248,10981938,12845,0,1725437949,13043.658798439988,64.20551990999957,53471.141516640004 2024-09-04,08:19:11.000,248,10981981,12685,0,1725437950,13043.645325819998,64.18437252000149,53471.09959392 2024-09-04,08:19:12.000,248,10981927,12965,0,1725437951,13043.645325819998,64.20551990999957,53471.141516640004 2024-09-04,08:19:13.000,248,10981962,12765,0,1725437952,13043.679007369989,64.19142165000085,53471.10658104001 2024-09-04,08:19:14.000,248,10981926,13045,0,1725437953,13043.679007369989,64.21256903999893,53471.15549088001 2024-09-04,08:19:15.000,248,10981932,12965,0,1725437954,13043.672271059993,64.21256903999893,53471.15549088001 2024-09-04,08:19:16.000,248,10981991,12805,0,1725437955,13043.719425229989,64.20551990999957,53471.14850376 2024-09-04,08:19:17.000,248,10981955,13045,0,1725437956,13043.672271059993,64.21256903999893,53471.13452952001 2024-09-04,08:19:18.000,248,10981958,12965,0,1725437957,13043.679007369989,64.247814690003,53471.1275424 2024-09-04,08:19:19.000,248,10982000,12965,0,1725437958,13043.719425229989,64.26191295000172,53471.18343936001 2024-09-04,08:19:20.000,248,10981917,12965,0,1725437959,13043.753106779994,64.27601121000043,53471.141516640004 2024-09-04,08:19:21.000,248,10981961,12885,0,1725437960,13043.726161539998,64.3112568600045,53471.1275424 2024-09-04,08:19:22.000,248,10982001,12845,0,1725437961,13043.753106779994,64.27601121000043,53471.15549088001 2024-09-04,08:19:23.000,248,10981960,13165,0,1725437962,13043.753106779994,64.29715859999851,53471.1275424 2024-09-04,08:19:24.000,248,10981955,12965,0,1725437963,13043.726161539998,64.29715859999851,53471.12055528 2024-09-04,08:19:25.000,248,10981976,12805,0,1725437964,13043.712688919994,64.32535512000322,53471.13452952001 2024-09-04,08:19:26.000,248,10982011,12605,0,1725437965,13043.746370469999,64.3465025100013,53471.13452952001 2024-09-04,08:19:27.000,248,10981916,12925,0,1725437966,13043.766579399999,64.3112568600045,53471.19042648 2024-09-04,08:19:28.000,248,10981931,12685,0,1725437967,13043.726161539998,64.33240425000258,53471.17645224 2024-09-04,08:19:29.000,248,10981972,12965,0,1725437968,13043.773315709994,64.35355164000066,53471.19042648 2024-09-04,08:19:30.000,248,10981924,12445,0,1725437969,13043.726161539998,64.36060077000002,53471.162478000006 2024-09-04,08:19:31.000,248,10981987,12805,0,1725437970,13043.759843089989,64.36764989999938,53471.19042648 2024-09-04,08:19:32.000,248,10981987,12805,0,1725437971,13043.773315709994,64.3817481599981,53471.17645224 2024-09-04,08:19:33.000,248,10981962,12765,0,1725437972,13043.759843089989,64.33945338000194,53471.16946512 2024-09-04,08:19:34.000,248,10981926,12765,0,1725437973,13043.766579399999,64.37469902999874,53471.16946512 2024-09-04,08:19:35.000,248,10981987,13085,0,1725437974,13043.793524639994,64.39584642000409,53471.12055528 2024-09-04,08:19:36.000,248,10981971,12965,0,1725437975,13043.780052019989,64.39584642000409,53471.17645224 2024-09-04,08:19:37.000,248,10981965,12765,0,1725437976,13043.793524639994,64.37469902999874,53471.15549088001 2024-09-04,08:19:38.000,248,10981985,12765,0,1725437977,13043.800260949989,64.38879729000473,53471.141516640004 2024-09-04,08:19:39.000,248,10981959,12805,0,1725437978,13043.766579399999,64.41699381000217,53471.14850376 2024-09-04,08:19:40.000,248,10981922,12685,0,1725437979,13043.753106779994,64.40994468000281,53471.14850376 2024-09-04,08:19:41.000,248,10981976,12805,0,1725437980,13043.780052019989,64.41699381000217,53471.17645224 2024-09-04,08:19:42.000,248,10981937,12765,0,1725437981,13043.780052019989,64.4451903299996,53471.141516640004 2024-09-04,08:19:43.000,248,10981980,12805,0,1725437982,13043.806997259999,64.43814120000025,53471.14850376 2024-09-04,08:19:44.000,248,10981939,12885,0,1725437983,13043.806997259999,64.42404294000153,53471.15549088001 2024-09-04,08:19:45.000,248,10981931,12965,0,1725437984,13043.833942499994,64.43814120000025,53471.162478000006 2024-09-04,08:19:46.000,248,10982022,13125,0,1725437985,13043.833942499994,64.45223945999896,53471.162478000006 2024-09-04,08:19:47.000,248,10981983,12725,0,1725437986,13043.827206189999,64.46633771999768,53471.14850376 2024-09-04,08:19:48.000,248,10981925,12885,0,1725437987,13043.827206189999,64.43109207000089,53471.15549088001 2024-09-04,08:19:49.000,248,10981977,12605,0,1725437988,13043.82046987999,64.40289555000345,53471.13452952001 2024-09-04,08:19:50.000,248,10981975,12725,0,1725437989,13043.82046987999,64.45928858999832,53471.15549088001 2024-09-04,08:19:51.000,248,10981994,12765,0,1725437990,13043.84067880999,64.43814120000025,53471.14850376 2024-09-04,08:19:52.000,248,10981903,12885,0,1725437991,13043.874360359994,64.46633771999768,53471.16946512 2024-09-04,08:19:53.000,248,10981978,12845,0,1725437992,13043.86088773999,64.48043598000368,53471.1275424 2024-09-04,08:19:54.000,248,10981970,12765,0,1725437993,13043.854151429994,64.45223945999896,53471.17645224 2024-09-04,08:19:55.000,248,10981957,12965,0,1725437994,13043.914778219994,64.48043598000368,53471.18343936001 2024-09-04,08:19:56.000,248,10981998,12685,0,1725437995,13043.934987149994,64.43814120000025,53471.20440072001 2024-09-04,08:19:57.000,248,10981972,12725,0,1725437996,13043.92151452999,64.50158337000175,53471.19042648 2024-09-04,08:19:58.000,248,10981973,12645,0,1725437997,13043.92825084,64.52977988999919,53471.16946512 2024-09-04,08:19:59.000,248,10981985,12805,0,1725437998,13043.96193238999,64.50863250000111,53471.16946512 2024-09-04,08:20:00.000,248,10981911,13085,0,1725437999,13043.975405009995,64.45223945999896,53471.20440072001 2024-09-04,08:20:01.000,248,10981988,12565,0,1725438000,13043.995613939995,64.48043598000368,53471.141516640004 2024-09-04,08:20:02.000,248,10981967,12645,0,1725438001,13044.00235024999,64.47338685000432,53471.19042648 2024-09-04,08:20:03.000,248,10981972,12725,0,1725438002,13043.98887763,64.51568163000047,53471.18343936001 2024-09-04,08:20:04.000,248,10981965,12885,0,1725438003,13043.98887763,64.4945342400024,53471.1974136 2024-09-04,08:20:05.000,248,10981968,13245,0,1725438004,13043.98887763,64.50158337000175,53471.15549088001 2024-09-04,08:20:06.000,248,10981982,12685,0,1725438005,13043.995613939995,64.51568163000047,53471.162478000006 2024-09-04,08:20:07.000,248,10981962,12925,0,1725438006,13044.06971335,64.50863250000111,53471.24632344 2024-09-04,08:20:08.000,248,10981985,12925,0,1725438007,13044.06297703999,64.50863250000111,53471.22536208 2024-09-04,08:20:09.000,248,10981942,13045,0,1725438008,13044.076449659995,64.52273075999983,53471.2672848 2024-09-04,08:20:10.000,248,10981997,12885,0,1725438009,13044.06297703999,64.50158337000175,53471.23933632 2024-09-04,08:20:11.000,248,10981962,13045,0,1725438010,13044.056240729995,64.50863250000111,53471.22536208 2024-09-04,08:20:12.000,248,10981981,12885,0,1725438011,13044.04950442,64.4945342400024,53471.20440072001 2024-09-04,08:20:13.000,248,10981972,12885,0,1725438012,13044.06971335,64.50863250000111,53471.25331056001 2024-09-04,08:20:14.000,248,10981932,12925,0,1725438013,13044.06971335,64.4945342400024,53471.18343936001 2024-09-04,08:20:15.000,248,10982009,12965,0,1725438014,13044.04276810999,64.50158337000175,53471.25331056001 2024-09-04,08:20:16.000,248,10981937,12965,0,1725438015,13044.056240729995,64.46633771999768,53471.23234920001 2024-09-04,08:20:17.000,248,10981938,12805,0,1725438016,13044.02255917999,64.50158337000175,53471.25331056001 2024-09-04,08:20:18.000,248,10981953,12845,0,1725438017,13044.04276810999,64.50158337000175,53471.23234920001 2024-09-04,08:20:19.000,248,10981993,12405,0,1725438018,13044.04950442,64.50863250000111,53471.24632344 2024-09-04,08:20:20.000,248,10981983,12725,0,1725438019,13044.02255917999,64.50158337000175,53471.22536208 2024-09-04,08:20:21.000,248,10981958,12885,0,1725438020,13044.02929549,64.52273075999983,53471.281259040006 2024-09-04,08:20:22.000,248,10981993,12605,0,1725438021,13044.015822869995,64.48748511000304,53471.2672848 2024-09-04,08:20:23.000,248,10981975,12725,0,1725438022,13044.015822869995,64.50158337000175,53471.25331056001 2024-09-04,08:20:24.000,248,10981956,13045,0,1725438023,13044.02929549,64.48748511000304,53471.2672848 2024-09-04,08:20:25.000,248,10981981,13085,0,1725438024,13044.04950442,64.48748511000304,53471.281259040006 2024-09-04,08:20:26.000,248,10981993,12805,0,1725438025,13044.04950442,64.4945342400024,53471.260297680004 2024-09-04,08:20:27.000,248,10981988,12765,0,1725438026,13044.11013121,64.48748511000304,53471.23234920001 2024-09-04,08:20:28.000,248,10981976,12965,0,1725438027,13044.06971335,64.45223945999896,53471.24632344 2024-09-04,08:20:29.000,248,10981978,12725,0,1725438028,13044.076449659995,64.46633771999768,53471.28824616 2024-09-04,08:20:30.000,248,10981971,12885,0,1725438029,13044.08992228,64.4945342400024,53471.1974136 2024-09-04,08:20:31.000,248,10981967,12925,0,1725438030,13044.04276810999,64.45928858999832,53471.18343936001 2024-09-04,08:20:32.000,248,10981971,12965,0,1725438031,13044.04950442,64.42404294000153,53471.22536208 2024-09-04,08:20:33.000,248,10981967,12885,0,1725438032,13044.06297703999,64.42404294000153,53471.23933632 2024-09-04,08:20:34.000,248,10981987,12925,0,1725438033,13044.096658589995,64.43109207000089,53471.2672848 2024-09-04,08:20:35.000,248,10981963,12765,0,1725438034,13044.06971335,64.40994468000281,53471.260297680004 2024-09-04,08:20:36.000,248,10981932,12685,0,1725438035,13044.08318596999,64.38879729000473,53471.27427192001 2024-09-04,08:20:37.000,248,10981973,12605,0,1725438036,13044.11013121,64.40994468000281,53471.18343936001 2024-09-04,08:20:38.000,248,10981960,12565,0,1725438037,13044.137076449995,64.3465025100013,53471.281259040006 2024-09-04,08:20:39.000,248,10981958,12965,0,1725438038,13044.13034014,64.36764989999938,53471.23933632 2024-09-04,08:20:40.000,248,10981976,12885,0,1725438039,13044.15054907,64.38879729000473,53471.21837496 2024-09-04,08:20:41.000,248,10981902,12645,0,1725438040,13044.170758,64.40994468000281,53471.23234920001 2024-09-04,08:20:42.000,248,10981985,12765,0,1725438041,13044.19096693,64.37469902999874,53471.25331056001 2024-09-04,08:20:43.000,248,10981968,12645,0,1725438042,13044.170758,64.3817481599981,53471.27427192001 2024-09-04,08:20:44.000,248,10981989,12725,0,1725438043,13044.197703239995,64.37469902999874,53471.23234920001 2024-09-04,08:20:45.000,248,10981962,12725,0,1725438044,13044.197703239995,64.39584642000409,53471.260297680004 2024-09-04,08:20:46.000,248,10981974,12685,0,1725438045,13044.21117586,64.37469902999874,53471.27427192001 2024-09-04,08:20:47.000,248,10981982,12845,0,1725438046,13044.24485740999,64.40289555000345,53471.24632344 2024-09-04,08:20:48.000,248,10981947,13125,0,1725438047,13044.258330029996,64.40289555000345,53471.281259040006 2024-09-04,08:20:49.000,248,10981993,12845,0,1725438048,13044.24485740999,64.36764989999938,53471.281259040006 2024-09-04,08:20:50.000,248,10981978,12765,0,1725438049,13044.24485740999,64.3817481599981,53471.29523328 2024-09-04,08:20:51.000,248,10981947,13165,0,1725438050,13044.238121099996,64.3817481599981,53471.27427192001 2024-09-04,08:20:52.000,248,10981961,12925,0,1725438051,13044.26506633999,64.38879729000473,53471.330168880006 2024-09-04,08:20:53.000,248,10981956,12925,0,1725438052,13044.29201158,64.36060077000002,53471.309207520004 2024-09-04,08:20:54.000,248,10981980,12685,0,1725438053,13044.298747889996,64.36060077000002,53471.281259040006 2024-09-04,08:20:55.000,248,10981983,12925,0,1725438054,13044.305484199991,64.32535512000322,53471.27427192001 2024-09-04,08:20:56.000,248,10981935,12965,0,1725438055,13044.29201158,64.29010946999915,53471.309207520004 2024-09-04,08:20:57.000,248,10981969,12605,0,1725438056,13044.325693129991,64.3112568600045,53471.330168880006 2024-09-04,08:20:58.000,248,10981934,12765,0,1725438057,13044.318956819996,64.29010946999915,53471.28824616 2024-09-04,08:20:59.000,248,10981984,12925,0,1725438058,13044.359374679996,64.26191295000172,53471.30222040001 2024-09-04,08:21:00.000,248,10981960,12965,0,1725438059,13044.352638370001,64.27601121000043,53471.31619464 2024-09-04,08:21:01.000,248,10981956,12645,0,1725438060,13044.339165749996,64.27601121000043,53471.29523328 2024-09-04,08:21:02.000,248,10981950,12885,0,1725438061,13044.352638370001,64.28306033999979,53471.31619464 2024-09-04,08:21:03.000,248,10981944,12605,0,1725438062,13044.31222051,64.247814690003,53471.309207520004 2024-09-04,08:21:04.000,248,10981962,12685,0,1725438063,13044.359374679996,64.247814690003,53471.31619464 2024-09-04,08:21:05.000,248,10981955,12605,0,1725438064,13044.379583609996,64.26191295000172,53471.330168880006 2024-09-04,08:21:06.000,248,10981966,12885,0,1725438065,13044.372847300001,64.25486382000236,53471.330168880006 2024-09-04,08:21:07.000,248,10981971,12885,0,1725438066,13044.379583609996,64.26896208000107,53471.337156 2024-09-04,08:21:08.000,248,10981928,13005,0,1725438067,13044.399792539996,64.25486382000236,53471.337156 2024-09-04,08:21:09.000,248,10981944,12845,0,1725438068,13044.399792539996,64.247814690003,53471.32318176001 2024-09-04,08:21:10.000,248,10981926,13165,0,1725438069,13044.339165749996,64.247814690003,53471.32318176001 2024-09-04,08:21:11.000,248,10981944,12725,0,1725438070,13044.393056230001,64.26191295000172,53471.38606584 2024-09-04,08:21:12.000,248,10981965,12805,0,1725438071,13044.406528849991,64.23371643000428,53471.330168880006 2024-09-04,08:21:13.000,248,10981926,12805,0,1725438072,13044.440210399996,64.20551990999957,53471.30222040001 2024-09-04,08:21:14.000,248,10981909,12965,0,1725438073,13044.406528849991,64.25486382000236,53471.309207520004 2024-09-04,08:21:15.000,248,10981971,12885,0,1725438074,13044.413265160001,64.22666729999764,53471.34414312 2024-09-04,08:21:16.000,248,10981958,12765,0,1725438075,13044.413265160001,64.22666729999764,53471.37209160001 2024-09-04,08:21:17.000,248,10981911,12765,0,1725438076,13044.460419329997,64.27601121000043,53471.37209160001 2024-09-04,08:21:18.000,248,10981960,12845,0,1725438077,13044.473891950001,64.25486382000236,53471.37209160001 2024-09-04,08:21:19.000,248,10981940,12365,0,1725438078,13044.494100880001,64.24076556000364,53471.41401432 2024-09-04,08:21:20.000,248,10981890,12725,0,1725438079,13044.480628259997,64.20551990999957,53471.379078720005 2024-09-04,08:21:21.000,248,10981919,12645,0,1725438080,13044.467155639992,64.20551990999957,53471.31619464 2024-09-04,08:21:22.000,248,10982011,12805,0,1725438081,13044.494100880001,64.18437252000149,53471.35113024001 2024-09-04,08:21:23.000,248,10981924,12965,0,1725438082,13044.473891950001,64.19142165000085,53471.32318176001 2024-09-04,08:21:24.000,248,10981950,12965,0,1725438083,13044.500837189997,64.17027426000277,53471.31619464 2024-09-04,08:21:25.000,248,10981950,12805,0,1725438084,13044.561463979997,64.18437252000149,53471.37209160001 2024-09-04,08:21:26.000,248,10981903,12925,0,1725438085,13044.547991359992,64.14207773999806,53471.4070272 2024-09-04,08:21:27.000,248,10981946,12885,0,1725438086,13044.534518740002,64.1491268700047,53471.32318176001 2024-09-04,08:21:28.000,248,10981903,12685,0,1725438087,13044.547991359992,64.1491268700047,53471.34414312 2024-09-04,08:21:29.000,248,10981920,12685,0,1725438088,13044.554727670002,64.15617600000405,53471.330168880006 2024-09-04,08:21:30.000,248,10981950,12685,0,1725438089,13044.527782429992,64.17732339000213,53471.39305296 2024-09-04,08:21:31.000,248,10981957,12925,0,1725438090,13044.507573499992,64.1350286099987,53471.38606584 2024-09-04,08:21:32.000,248,10981916,12805,0,1725438091,13044.521046119997,64.16322513000341,53471.42100144001 2024-09-04,08:21:33.000,248,10981987,12605,0,1725438092,13044.541255049997,64.11388122000062,53471.42100144001 2024-09-04,08:21:34.000,248,10981945,12885,0,1725438093,13044.561463979997,64.12093034999998,53471.37209160001 2024-09-04,08:21:35.000,248,10981967,12885,0,1725438094,13044.514309810002,64.1350286099987,53471.39305296 2024-09-04,08:21:36.000,248,10981908,13045,0,1725438095,13044.521046119997,64.12797947999934,53471.38606584 2024-09-04,08:21:37.000,248,10981935,12605,0,1725438096,13044.521046119997,64.11388122000062,53471.4070272 2024-09-04,08:21:38.000,248,10981959,12885,0,1725438097,13044.534518740002,64.11388122000062,53471.44196280001 2024-09-04,08:21:39.000,248,10981954,12605,0,1725438098,13044.541255049997,64.05748817999847,53471.43497568 2024-09-04,08:21:40.000,248,10981965,12925,0,1725438099,13044.527782429992,64.06453730999783,53471.45593704 2024-09-04,08:21:41.000,248,10981951,13045,0,1725438100,13044.527782429992,64.05748817999847,53471.42100144001 2024-09-04,08:21:42.000,248,10981966,12805,0,1725438101,13044.554727670002,64.07863557000383,53471.41401432 2024-09-04,08:21:43.000,248,10981962,12765,0,1725438102,13044.521046119997,64.07863557000383,53471.42100144001 2024-09-04,08:21:44.000,248,10981913,12805,0,1725438103,13044.547991359992,64.06453730999783,53471.42100144001 2024-09-04,08:21:45.000,248,10981921,12765,0,1725438104,13044.541255049997,64.06453730999783,53471.448949920006 2024-09-04,08:21:46.000,248,10981925,12925,0,1725438105,13044.568200289992,64.05043904999911,53471.43497568 2024-09-04,08:21:47.000,248,10981945,12925,0,1725438106,13044.507573499992,64.04338991999975,53471.45593704 2024-09-04,08:21:48.000,248,10981971,12805,0,1725438107,13044.554727670002,64.05748817999847,53471.427988560004 2024-09-04,08:21:49.000,248,10981901,12685,0,1725438108,13044.554727670002,64.04338991999975,53471.41401432 2024-09-04,08:21:50.000,248,10981965,12605,0,1725438109,13044.514309810002,64.01519340000232,53471.45593704 2024-09-04,08:21:51.000,248,10981988,12725,0,1725438110,13044.507573499992,63.98699688000488,53471.4070272 2024-09-04,08:21:52.000,248,10981961,12925,0,1725438111,13044.527782429992,64.0010951400036,53471.43497568 2024-09-04,08:21:53.000,248,10981954,12765,0,1725438112,13044.527782429992,64.02929166000104,53471.46292416 2024-09-04,08:21:54.000,248,10981919,12885,0,1725438113,13044.507573499992,63.979947749998246,53471.46292416 2024-09-04,08:21:55.000,248,10981921,12845,0,1725438114,13044.514309810002,64.02224253000168,53471.46292416 2024-09-04,08:21:56.000,248,10981903,12605,0,1725438115,13044.527782429992,63.99404601000424,53471.43497568 2024-09-04,08:21:57.000,248,10981950,12845,0,1725438116,13044.507573499992,64.0363407900004,53471.46292416 2024-09-04,08:21:58.000,248,10981921,12725,0,1725438117,13044.494100880001,63.99404601000424,53471.497859760006 2024-09-04,08:21:59.000,248,10981948,12805,0,1725438118,13044.494100880001,63.979947749998246,53471.497859760006 2024-09-04,08:22:00.000,248,10981960,12685,0,1725438119,13044.541255049997,63.98699688000488,53471.44196280001 2024-09-04,08:22:01.000,248,10981947,12725,0,1725438120,13044.534518740002,63.98699688000488,53471.46292416 2024-09-04,08:22:02.000,248,10981968,12565,0,1725438121,13044.541255049997,63.96584948999953,53471.43497568 2024-09-04,08:22:03.000,248,10981961,12885,0,1725438122,13044.541255049997,63.94470210000145,53471.48388552 2024-09-04,08:22:04.000,248,10981939,12845,0,1725438123,13044.554727670002,63.94470210000145,53471.45593704 2024-09-04,08:22:05.000,248,10981917,12845,0,1725438124,13044.561463979997,63.95175123000081,53471.476898400004 2024-09-04,08:22:06.000,248,10981945,13085,0,1725438125,13044.527782429992,63.90240731999802,53471.4070272 2024-09-04,08:22:07.000,248,10981932,12765,0,1725438126,13044.534518740002,63.89535818999866,53471.45593704 2024-09-04,08:22:08.000,248,10981977,12805,0,1725438127,13044.514309810002,63.909456450004654,53471.448949920006 2024-09-04,08:22:09.000,248,10981957,13085,0,1725438128,13044.534518740002,63.846014280003146,53471.4070272 2024-09-04,08:22:10.000,248,10981978,12885,0,1725438129,13044.534518740002,63.860112540001865,53471.45593704 2024-09-04,08:22:11.000,248,10981949,12845,0,1725438130,13044.534518740002,63.867161670001224,53471.427988560004 2024-09-04,08:22:12.000,248,10981917,12925,0,1725438131,13044.581672909997,63.853063410002505,53471.37209160001 2024-09-04,08:22:13.000,248,10981961,13005,0,1725438132,13044.568200289992,63.867161670001224,53471.43497568 2024-09-04,08:22:14.000,248,10981941,13165,0,1725438133,13044.554727670002,63.83896515000379,53471.39305296 2024-09-04,08:22:15.000,248,10981920,12965,0,1725438134,13044.615354460002,63.867161670001224,53471.448949920006 2024-09-04,08:22:16.000,248,10981934,12725,0,1725438135,13044.547991359992,63.87421080000058,53471.42100144001 2024-09-04,08:22:17.000,248,10981970,12845,0,1725438136,13044.574936600002,63.860112540001865,53471.379078720005 2024-09-04,08:22:18.000,248,10981953,12605,0,1725438137,13044.514309810002,63.83191602000443,53471.36510448 2024-09-04,08:22:19.000,248,10981935,12765,0,1725438138,13044.507573499992,63.83191602000443,53471.4070272 2024-09-04,08:22:20.000,248,10981932,12605,0,1725438139,13044.514309810002,63.803719499999715,53471.39305296 2024-09-04,08:22:21.000,248,10981928,12725,0,1725438140,13044.473891950001,63.803719499999715,53471.42100144001 2024-09-04,08:22:22.000,248,10981960,12885,0,1725438141,13044.467155639992,63.82486688999779,53471.36510448 2024-09-04,08:22:23.000,248,10981918,12925,0,1725438142,13044.420001469996,63.789621240001,53471.40004008001 2024-09-04,08:22:24.000,248,10981965,12765,0,1725438143,13044.453683020001,63.77552298000228,53471.337156 2024-09-04,08:22:25.000,248,10981966,12805,0,1725438144,13044.460419329997,63.78257211000164,53471.34414312 2024-09-04,08:22:26.000,248,10981934,12805,0,1725438145,13044.446946709992,63.78257211000164,53471.38606584 2024-09-04,08:22:27.000,248,10981944,12605,0,1725438146,13044.426737779992,63.78257211000164,53471.38606584 2024-09-04,08:22:28.000,248,10981909,13125,0,1725438147,13044.446946709992,63.74732646000484,53471.35811736 2024-09-04,08:22:29.000,248,10981957,13245,0,1725438148,13044.433474090001,63.74732646000484,53471.34414312 2024-09-04,08:22:30.000,248,10981992,12645,0,1725438149,13044.420001469996,63.76142472000356,53471.38606584 2024-09-04,08:22:31.000,248,10981991,12925,0,1725438150,13044.420001469996,63.76142472000356,53471.330168880006 2024-09-04,08:22:32.000,248,10981974,12965,0,1725438151,13044.453683020001,63.74027732999821,53471.35113024001 2024-09-04,08:22:33.000,248,10981982,12965,0,1725438152,13044.406528849991,63.73322819999885,53471.37209160001 2024-09-04,08:22:34.000,248,10981930,12965,0,1725438153,13044.399792539996,63.71912994000013,53471.337156 2024-09-04,08:22:35.000,248,10981913,12565,0,1725438154,13044.406528849991,63.69093342000269,53471.35113024001 2024-09-04,08:22:36.000,248,10981944,13285,0,1725438155,13044.379583609996,63.69798255000205,53471.30222040001 2024-09-04,08:22:37.000,248,10982000,13205,0,1725438156,13044.393056230001,63.72617906999949,53471.330168880006 2024-09-04,08:22:38.000,248,10981952,12805,0,1725438157,13044.426737779992,63.683884290003334,53471.32318176001 2024-09-04,08:22:39.000,248,10981941,12845,0,1725438158,13044.386319919991,63.70503168000141,53471.330168880006 2024-09-04,08:22:40.000,248,10981952,12765,0,1725438159,13044.420001469996,63.69093342000269,53471.32318176001 2024-09-04,08:22:41.000,248,10981971,12885,0,1725438160,13044.446946709992,63.71208081000077,53471.35811736 2024-09-04,08:22:42.000,248,10981922,13045,0,1725438161,13044.440210399996,63.70503168000141,53471.32318176001 2024-09-04,08:22:43.000,248,10981908,12965,0,1725438162,13044.446946709992,63.69798255000205,53471.35113024001 2024-09-04,08:22:44.000,248,10981975,13085,0,1725438163,13044.433474090001,63.69093342000269,53471.35113024001 2024-09-04,08:22:45.000,248,10981970,12765,0,1725438164,13044.460419329997,63.74732646000484,53471.330168880006 2024-09-04,08:22:46.000,248,10981948,12685,0,1725438165,13044.460419329997,63.74732646000484,53471.309207520004 2024-09-04,08:22:47.000,248,10981942,12765,0,1725438166,13044.426737779992,63.73322819999885,53471.37209160001 2024-09-04,08:22:48.000,248,10982014,12925,0,1725438167,13044.467155639992,63.7543755900042,53471.337156 2024-09-04,08:22:49.000,248,10981966,12685,0,1725438168,13044.487364569992,63.74732646000484,53471.36510448 2024-09-04,08:22:50.000,248,10981924,12605,0,1725438169,13044.473891950001,63.73322819999885,53471.330168880006 2024-09-04,08:22:51.000,248,10981953,12645,0,1725438170,13044.473891950001,63.73322819999885,53471.32318176001 2024-09-04,08:22:52.000,248,10981951,12885,0,1725438171,13044.480628259997,63.69093342000269,53471.35811736 2024-09-04,08:22:53.000,248,10981976,12805,0,1725438172,13044.460419329997,63.69798255000205,53471.31619464 2024-09-04,08:22:54.000,248,10981950,12885,0,1725438173,13044.480628259997,63.69093342000269,53471.330168880006 2024-09-04,08:22:55.000,248,10981954,12805,0,1725438174,13044.487364569992,63.6415895099999,53471.36510448 2024-09-04,08:22:56.000,248,10981930,12965,0,1725438175,13044.467155639992,63.6415895099999,53471.37209160001 2024-09-04,08:22:57.000,248,10981944,12845,0,1725438176,13044.521046119997,63.59929473000375,53471.337156 2024-09-04,08:22:58.000,248,10981990,12725,0,1725438177,13044.507573499992,63.585196469997754,53471.35811736 2024-09-04,08:22:59.000,248,10981965,12885,0,1725438178,13044.494100880001,63.571098209999036,53471.37209160001 2024-09-04,08:23:00.000,248,10981962,12965,0,1725438179,13044.494100880001,63.578147339998395,53471.337156 2024-09-04,08:23:01.000,248,10981968,12805,0,1725438180,13044.480628259997,63.60634386000311,53471.35811736 2024-09-04,08:23:02.000,248,10981942,13005,0,1725438181,13044.534518740002,63.578147339998395,53471.309207520004 2024-09-04,08:23:03.000,248,10981923,12965,0,1725438182,13044.507573499992,63.571098209999036,53471.35811736 2024-09-04,08:23:04.000,248,10981980,12645,0,1725438183,13044.527782429992,63.585196469997754,53471.36510448 2024-09-04,08:23:05.000,248,10981966,12885,0,1725438184,13044.547991359992,63.52880343000288,53471.35811736 2024-09-04,08:23:06.000,248,10981956,12725,0,1725438185,13044.514309810002,63.54995082000096,53471.337156 2024-09-04,08:23:07.000,248,10981931,12805,0,1725438186,13044.487364569992,63.507656040004804,53471.337156 2024-09-04,08:23:08.000,248,10981976,13005,0,1725438187,13044.521046119997,63.53585256000224,53471.309207520004 2024-09-04,08:23:09.000,248,10981994,12965,0,1725438188,13044.487364569992,63.5429016900016,53471.37209160001 2024-09-04,08:23:10.000,248,10981981,12685,0,1725438189,13044.487364569992,63.54995082000096,53471.36510448 2024-09-04,08:23:11.000,248,10981935,12965,0,1725438190,13044.507573499992,63.53585256000224,53471.309207520004 2024-09-04,08:23:12.000,248,10981990,12805,0,1725438191,13044.541255049997,63.53585256000224,53471.35811736 2024-09-04,08:23:13.000,248,10981961,12765,0,1725438192,13044.521046119997,63.5429016900016,53471.35113024001 2024-09-04,08:23:14.000,248,10981940,13005,0,1725438193,13044.547991359992,63.5429016900016,53471.38606584 2024-09-04,08:23:15.000,248,10981933,13285,0,1725438194,13044.507573499992,63.52175430000352,53471.337156 2024-09-04,08:23:16.000,248,10981936,12925,0,1725438195,13044.541255049997,63.56404907999968,53471.42100144001 2024-09-04,08:23:17.000,248,10981988,12845,0,1725438196,13044.534518740002,63.507656040004804,53471.41401432 2024-09-04,08:23:18.000,248,10981975,12645,0,1725438197,13044.568200289992,63.55699995000032,53471.379078720005 2024-09-04,08:23:19.000,248,10981966,12965,0,1725438198,13044.554727670002,63.54995082000096,53471.41401432 2024-09-04,08:23:20.000,248,10981956,13005,0,1725438199,13044.561463979997,63.51470517000416,53471.34414312 2024-09-04,08:23:21.000,248,10981977,12645,0,1725438200,13044.608618149992,63.507656040004804,53471.39305296 2024-09-04,08:23:22.000,248,10981950,12725,0,1725438201,13044.628827079992,63.48650864999945,53471.330168880006 2024-09-04,08:23:23.000,248,10981880,12765,0,1725438202,13044.622090769997,63.49355777999881,53471.427988560004 2024-09-04,08:23:24.000,248,10981981,12605,0,1725438203,13044.635563390002,63.444213870003296,53471.35113024001 2024-09-04,08:23:25.000,248,10981985,13045,0,1725438204,13044.628827079992,63.43011561000458,53471.379078720005 2024-09-04,08:23:26.000,248,10981918,13005,0,1725438205,13044.649036009992,63.451263000002655,53471.4070272 2024-09-04,08:23:27.000,248,10981952,12605,0,1725438206,13044.675981250002,63.444213870003296,53471.35811736 2024-09-04,08:23:28.000,248,10981920,12925,0,1725438207,13044.675981250002,63.41601734999858,53471.36510448 2024-09-04,08:23:29.000,248,10981932,12605,0,1725438208,13044.655772320002,63.458312130002014,53471.39305296 2024-09-04,08:23:30.000,248,10981965,13045,0,1725438209,13044.682717559997,63.41601734999858,53471.38606584 2024-09-04,08:23:31.000,248,10981952,12805,0,1725438210,13044.649036009992,63.401919089999865,53471.309207520004 2024-09-04,08:23:32.000,248,10981964,12805,0,1725438211,13044.649036009992,63.444213870003296,53471.379078720005 2024-09-04,08:23:33.000,248,10981974,12845,0,1725438212,13044.669244939992,63.444213870003296,53471.37209160001 2024-09-04,08:23:34.000,248,10981952,12845,0,1725438213,13044.669244939992,63.43011561000458,53471.42100144001 2024-09-04,08:23:35.000,248,10981920,12885,0,1725438214,13044.709662799993,63.43011561000458,53471.379078720005 2024-09-04,08:23:36.000,248,10981938,12845,0,1725438215,13044.682717559997,63.41601734999858,53471.38606584 2024-09-04,08:23:37.000,248,10981927,12845,0,1725438216,13044.669244939992,63.43011561000458,53471.4070272 2024-09-04,08:23:38.000,248,10981942,12725,0,1725438217,13044.675981250002,63.46536126000137,53471.330168880006 2024-09-04,08:23:39.000,248,10981960,12805,0,1725438218,13044.682717559997,63.42306647999794,53471.37209160001 2024-09-04,08:23:40.000,248,10981984,13045,0,1725438219,13044.669244939992,63.42306647999794,53471.379078720005 2024-09-04,08:23:41.000,248,10981904,12645,0,1725438220,13044.689453869993,63.41601734999858,53471.379078720005 2024-09-04,08:23:42.000,248,10981931,13045,0,1725438221,13044.709662799993,63.401919089999865,53471.40004008001 2024-09-04,08:23:43.000,248,10981953,13125,0,1725438222,13044.696190180002,63.43011561000458,53471.40004008001 2024-09-04,08:23:44.000,248,10981959,12925,0,1725438223,13044.716399110002,63.43716474000394,53471.42100144001 2024-09-04,08:23:45.000,248,10981943,13125,0,1725438224,13044.669244939992,63.42306647999794,53471.36510448 2024-09-04,08:23:46.000,248,10981990,12805,0,1725438225,13044.716399110002,63.444213870003296,53471.379078720005 2024-09-04,08:23:47.000,248,10981943,13085,0,1725438226,13044.716399110002,63.451263000002655,53471.40004008001 2024-09-04,08:23:48.000,248,10981964,12685,0,1725438227,13044.729871729993,63.38782083000115,53471.37209160001 2024-09-04,08:23:49.000,248,10981959,12685,0,1725438228,13044.723135419998,63.408968219999224,53471.37209160001 2024-09-04,08:23:50.000,248,10981969,12845,0,1725438229,13044.723135419998,63.401919089999865,53471.36510448 2024-09-04,08:23:51.000,248,10981912,12925,0,1725438230,13044.696190180002,63.401919089999865,53471.37209160001 2024-09-04,08:23:52.000,248,10981989,12645,0,1725438231,13044.669244939992,63.38077170000179,53471.337156 2024-09-04,08:23:53.000,248,10981976,12965,0,1725438232,13044.682717559997,63.38077170000179,53471.35811736 2024-09-04,08:23:54.000,248,10981997,13085,0,1725438233,13044.635563390002,63.38077170000179,53471.36510448 2024-09-04,08:23:55.000,248,10981963,12605,0,1725438234,13044.682717559997,63.408968219999224,53471.35811736 2024-09-04,08:23:56.000,248,10981973,12925,0,1725438235,13044.689453869993,63.38782083000115,53471.41401432 2024-09-04,08:23:57.000,248,10981920,12845,0,1725438236,13044.689453869993,63.38782083000115,53471.38606584 2024-09-04,08:23:58.000,248,10981959,12885,0,1725438237,13044.682717559997,63.36667344000307,53471.40004008001 2024-09-04,08:23:59.000,248,10981990,12925,0,1725438238,13044.709662799993,63.401919089999865,53471.4070272 2024-09-04,08:24:00.000,248,10981940,12805,0,1725438239,13044.716399110002,63.42306647999794,53471.37209160001 2024-09-04,08:24:01.000,248,10981927,12765,0,1725438240,13044.682717559997,63.36667344000307,53471.34414312 2024-09-04,08:24:02.000,248,10981952,12885,0,1725438241,13044.702926489997,63.36667344000307,53471.35811736 2024-09-04,08:24:03.000,248,10981959,12885,0,1725438242,13044.702926489997,63.35962431000371,53471.38606584 2024-09-04,08:24:04.000,248,10981961,13045,0,1725438243,13044.729871729993,63.37372257000243,53471.4070272 2024-09-04,08:24:05.000,248,10981975,12925,0,1725438244,13044.716399110002,63.401919089999865,53471.379078720005 2024-09-04,08:24:06.000,248,10981968,12765,0,1725438245,13044.770289589993,63.38077170000179,53471.41401432 2024-09-04,08:24:07.000,248,10981989,12605,0,1725438246,13044.729871729993,63.401919089999865,53471.38606584 2024-09-04,08:24:08.000,248,10981966,12965,0,1725438247,13044.777025900003,63.42306647999794,53471.43497568 2024-09-04,08:24:09.000,248,10981918,12965,0,1725438248,13044.723135419998,63.43716474000394,53471.46292416 2024-09-04,08:24:10.000,248,10981921,13045,0,1725438249,13044.709662799993,63.41601734999858,53471.41401432 2024-09-04,08:24:11.000,248,10981951,12725,0,1725438250,13044.729871729993,63.38077170000179,53471.43497568 2024-09-04,08:24:12.000,248,10981959,12685,0,1725438251,13044.716399110002,63.38782083000115,53471.39305296 2024-09-04,08:24:13.000,248,10981949,12725,0,1725438252,13044.696190180002,63.38782083000115,53471.427988560004 2024-09-04,08:24:14.000,248,10981964,12725,0,1725438253,13044.696190180002,63.408968219999224,53471.41401432 2024-09-04,08:24:15.000,248,10981878,12645,0,1725438254,13044.682717559997,63.38782083000115,53471.448949920006 2024-09-04,08:24:16.000,248,10981918,12925,0,1725438255,13044.669244939992,63.35962431000371,53471.379078720005 2024-09-04,08:24:17.000,248,10981940,12885,0,1725438256,13044.662508629997,63.35257518000435,53471.4070272 2024-09-04,08:24:18.000,248,10981951,13005,0,1725438257,13044.716399110002,63.394869960000506,53471.44196280001 2024-09-04,08:24:19.000,248,10981917,12965,0,1725438258,13044.696190180002,63.394869960000506,53471.379078720005 2024-09-04,08:24:20.000,248,10981940,13005,0,1725438259,13044.675981250002,63.38077170000179,53471.42100144001 2024-09-04,08:24:21.000,248,10981959,12605,0,1725438260,13044.628827079992,63.38782083000115,53471.38606584 2024-09-04,08:24:22.000,248,10981963,12725,0,1725438261,13044.628827079992,63.38077170000179,53471.4070272 2024-09-04,08:24:23.000,248,10981943,12965,0,1725438262,13044.642299699997,63.33847691999836,53471.39305296 2024-09-04,08:24:24.000,248,10981946,12645,0,1725438263,13044.682717559997,63.33847691999836,53471.4070272 2024-09-04,08:24:25.000,248,10981963,12765,0,1725438264,13044.615354460002,63.35257518000435,53471.40004008001 2024-09-04,08:24:26.000,248,10981964,13005,0,1725438265,13044.615354460002,63.38077170000179,53471.379078720005 2024-09-04,08:24:27.000,248,10981949,13125,0,1725438266,13044.581672909997,63.35962431000371,53471.379078720005 2024-09-04,08:24:28.000,248,10981972,12725,0,1725438267,13044.628827079992,63.33847691999836,53471.36510448 2024-09-04,08:24:29.000,248,10981970,12845,0,1725438268,13044.628827079992,63.33847691999836,53471.43497568 2024-09-04,08:24:30.000,248,10981952,12965,0,1725438269,13044.601881839997,63.32437865999964,53471.39305296 2024-09-04,08:24:31.000,248,10981963,12965,0,1725438270,13044.588409219992,63.35962431000371,53471.38606584 2024-09-04,08:24:32.000,248,10981962,12765,0,1725438271,13044.588409219992,63.37372257000243,53471.40004008001 2024-09-04,08:24:33.000,248,10981939,13165,0,1725438272,13044.595145530002,63.38077170000179,53471.37209160001 2024-09-04,08:24:34.000,248,10981954,13045,0,1725438273,13044.581672909997,63.36667344000307,53471.379078720005 2024-09-04,08:24:35.000,248,10981959,12845,0,1725438274,13044.581672909997,63.38782083000115,53471.309207520004 2024-09-04,08:24:36.000,248,10981929,12885,0,1725438275,13044.554727670002,63.38782083000115,53471.40004008001 2024-09-04,08:24:37.000,248,10981956,12885,0,1725438276,13044.588409219992,63.38782083000115,53471.38606584 2024-09-04,08:24:38.000,248,10981953,12925,0,1725438277,13044.601881839997,63.408968219999224,53471.36510448 2024-09-04,08:24:39.000,248,10981930,12805,0,1725438278,13044.574936600002,63.444213870003296,53471.35113024001 2024-09-04,08:24:40.000,248,10981947,13045,0,1725438279,13044.622090769997,63.42306647999794,53471.38606584 2024-09-04,08:24:41.000,248,10981948,12965,0,1725438280,13044.595145530002,63.458312130002014,53471.34414312 2024-09-04,08:24:42.000,248,10982003,12765,0,1725438281,13044.622090769997,63.444213870003296,53471.37209160001 2024-09-04,08:24:43.000,248,10981974,12925,0,1725438282,13044.622090769997,63.43716474000394,53471.330168880006 2024-09-04,08:24:44.000,248,10981922,12845,0,1725438283,13044.622090769997,63.43716474000394,53471.37209160001 2024-09-04,08:24:45.000,248,10981936,12725,0,1725438284,13044.649036009992,63.458312130002014,53471.35811736 2024-09-04,08:24:46.000,248,10981986,12925,0,1725438285,13044.622090769997,63.43716474000394,53471.34414312 2024-09-04,08:24:47.000,248,10981938,13045,0,1725438286,13044.628827079992,63.50060690999817,53471.34414312 2024-09-04,08:24:48.000,248,10981951,13005,0,1725438287,13044.635563390002,63.47945952000009,53471.35113024001 2024-09-04,08:24:49.000,248,10981954,12925,0,1725438288,13044.635563390002,63.47945952000009,53471.4070272 2024-09-04,08:24:50.000,248,10981996,12805,0,1725438289,13044.649036009992,63.42306647999794,53471.36510448 2024-09-04,08:24:51.000,248,10981980,13125,0,1725438290,13044.655772320002,63.43011561000458,53471.36510448 2024-09-04,08:24:52.000,248,10982022,12885,0,1725438291,13044.702926489997,63.451263000002655,53471.427988560004 2024-09-04,08:24:53.000,248,10981956,12925,0,1725438292,13044.649036009992,63.46536126000137,53471.4070272 2024-09-04,08:24:54.000,248,10982013,12805,0,1725438293,13044.628827079992,63.48650864999945,53471.39305296 2024-09-04,08:24:55.000,248,10981974,12765,0,1725438294,13044.662508629997,63.48650864999945,53471.379078720005 2024-09-04,08:24:56.000,248,10981954,12645,0,1725438295,13044.669244939992,63.48650864999945,53471.42100144001 2024-09-04,08:24:57.000,248,10981946,12965,0,1725438296,13044.682717559997,63.50060690999817,53471.427988560004 2024-09-04,08:24:58.000,248,10981965,12765,0,1725438297,13044.702926489997,63.451263000002655,53471.46292416 2024-09-04,08:24:59.000,248,10981932,12765,0,1725438298,13044.675981250002,63.444213870003296,53471.37209160001 2024-09-04,08:25:00.000,248,10981970,12965,0,1725438299,13044.662508629997,63.47241039000073,53471.38606584 2024-09-04,08:25:01.000,248,10981971,12805,0,1725438300,13044.669244939992,63.48650864999945,53471.41401432 2024-09-04,08:25:02.000,248,10981993,12445,0,1725438301,13044.696190180002,63.451263000002655,53471.427988560004 2024-09-04,08:25:03.000,248,10981943,12845,0,1725438302,13044.689453869993,63.46536126000137,53471.42100144001 2024-09-04,08:25:04.000,248,10981934,12885,0,1725438303,13044.649036009992,63.47241039000073,53471.37209160001 2024-09-04,08:25:05.000,248,10981923,12845,0,1725438304,13044.662508629997,63.46536126000137,53471.379078720005 2024-09-04,08:25:06.000,248,10981916,12965,0,1725438305,13044.675981250002,63.42306647999794,53471.40004008001 2024-09-04,08:25:07.000,248,10981954,12965,0,1725438306,13044.662508629997,63.46536126000137,53471.379078720005 2024-09-04,08:25:08.000,248,10981932,12765,0,1725438307,13044.682717559997,63.43716474000394,53471.40004008001 2024-09-04,08:25:09.000,248,10981912,12965,0,1725438308,13044.675981250002,63.43716474000394,53471.42100144001 2024-09-04,08:25:10.000,248,10981935,12765,0,1725438309,13044.669244939992,63.43716474000394,53471.37209160001 2024-09-04,08:25:11.000,248,10981958,12965,0,1725438310,13044.689453869993,63.458312130002014,53471.35811736 2024-09-04,08:25:12.000,248,10981904,13045,0,1725438311,13044.689453869993,63.451263000002655,53471.379078720005 2024-09-04,08:25:13.000,248,10981917,12885,0,1725438312,13044.709662799993,63.444213870003296,53471.40004008001 2024-09-04,08:25:14.000,248,10981954,12805,0,1725438313,13044.750080659993,63.43716474000394,53471.39305296 2024-09-04,08:25:15.000,248,10981960,12805,0,1725438314,13044.729871729993,63.451263000002655,53471.38606584 2024-09-04,08:25:16.000,248,10982008,13085,0,1725438315,13044.763553279998,63.43011561000458,53471.36510448 2024-09-04,08:25:17.000,248,10981950,12765,0,1725438316,13044.743344349998,63.401919089999865,53471.37209160001 2024-09-04,08:25:18.000,248,10981972,12725,0,1725438317,13044.743344349998,63.42306647999794,53471.4070272 2024-09-04,08:25:19.000,248,10981949,12965,0,1725438318,13044.729871729993,63.38782083000115,53471.29523328 2024-09-04,08:25:20.000,248,10981947,12765,0,1725438319,13044.770289589993,63.394869960000506,53471.42100144001 2024-09-04,08:25:21.000,248,10981979,13005,0,1725438320,13044.803971139998,63.35962431000371,53471.34414312 2024-09-04,08:25:22.000,248,10981965,12805,0,1725438321,13044.810707449993,63.36667344000307,53471.34414312 2024-09-04,08:25:23.000,248,10981980,12965,0,1725438322,13044.777025900003,63.33847691999836,53471.330168880006 2024-09-04,08:25:24.000,248,10981978,13005,0,1725438323,13044.790498519993,63.33847691999836,53471.337156 2024-09-04,08:25:25.000,248,10981960,12605,0,1725438324,13044.810707449993,63.331427789999,53471.32318176001 2024-09-04,08:25:26.000,248,10981959,12965,0,1725438325,13044.790498519993,63.35257518000435,53471.35113024001 2024-09-04,08:25:27.000,248,10981983,12965,0,1725438326,13044.857861619988,63.35962431000371,53471.32318176001 2024-09-04,08:25:28.000,248,10981971,13125,0,1725438327,13044.851125309993,63.345526049997716,53471.2672848 2024-09-04,08:25:29.000,248,10981934,12605,0,1725438328,13044.871334239993,63.331427789999,53471.31619464 2024-09-04,08:25:30.000,248,10982007,13005,0,1725438329,13044.911752099993,63.36667344000307,53471.337156 2024-09-04,08:25:31.000,248,10981930,12845,0,1725438330,13044.911752099993,63.42306647999794,53471.337156 2024-09-04,08:25:32.000,248,10981947,12805,0,1725438331,13044.898279479989,63.394869960000506,53471.35811736 2024-09-04,08:25:33.000,248,10981975,12565,0,1725438332,13044.905015789998,63.408968219999224,53471.34414312 2024-09-04,08:25:34.000,248,10982009,12685,0,1725438333,13044.878070549988,63.42306647999794,53471.330168880006 2024-09-04,08:25:35.000,248,10981931,12965,0,1725438334,13044.925224719998,63.38077170000179,53471.379078720005 2024-09-04,08:25:36.000,248,10982004,12725,0,1725438335,13044.898279479989,63.43011561000458,53471.427988560004 2024-09-04,08:25:37.000,248,10981936,12925,0,1725438336,13044.911752099993,63.444213870003296,53471.4070272 2024-09-04,08:25:38.000,248,10981930,12965,0,1725438337,13044.972378889994,63.458312130002014,53471.45593704 2024-09-04,08:25:39.000,248,10981950,12845,0,1725438338,13044.972378889994,63.444213870003296,53471.476898400004 2024-09-04,08:25:40.000,248,10981965,12965,0,1725438339,13044.985851509999,63.43011561000458,53471.448949920006 2024-09-04,08:25:41.000,248,10982000,12925,0,1725438340,13045.006060439999,63.458312130002014,53471.44196280001 2024-09-04,08:25:42.000,248,10981964,13045,0,1725438341,13044.985851509999,63.444213870003296,53471.46292416 2024-09-04,08:25:43.000,248,10981966,12965,0,1725438342,13044.979115199989,63.451263000002655,53471.476898400004 2024-09-04,08:25:44.000,248,10981991,13005,0,1725438343,13045.026269369999,63.47945952000009,53471.44196280001 2024-09-04,08:25:45.000,248,10981971,13125,0,1725438344,13045.05995091999,63.458312130002014,53471.43497568 2024-09-04,08:25:46.000,248,10981996,13285,0,1725438345,13045.026269369999,63.507656040004804,53471.43497568 2024-09-04,08:25:47.000,248,10981951,12725,0,1725438346,13045.05995091999,63.52880343000288,53471.497859760006 2024-09-04,08:25:48.000,248,10981925,12845,0,1725438347,13045.033005679994,63.51470517000416,53471.48388552 2024-09-04,08:25:49.000,248,10981967,12925,0,1725438348,13045.066687229999,63.52175430000352,53471.46991128001 2024-09-04,08:25:50.000,248,10981961,12805,0,1725438349,13045.073423539994,63.5429016900016,53471.48388552 2024-09-04,08:25:51.000,248,10981919,13005,0,1725438350,13045.046478299999,63.55699995000032,53471.44196280001 2024-09-04,08:25:52.000,248,10981968,12685,0,1725438351,13045.026269369999,63.55699995000032,53471.44196280001 2024-09-04,08:25:53.000,248,10981965,12805,0,1725438352,13045.006060439999,63.54995082000096,53471.46292416 2024-09-04,08:25:54.000,248,10981987,12565,0,1725438353,13045.026269369999,63.55699995000032,53471.476898400004 2024-09-04,08:25:55.000,248,10981951,13125,0,1725438354,13045.033005679994,63.56404907999968,53471.53978248001 2024-09-04,08:25:56.000,248,10981942,12765,0,1725438355,13045.019533059989,63.620442120001826,53471.46292416 2024-09-04,08:25:57.000,248,10981954,12925,0,1725438356,13045.033005679994,63.627491250001185,53471.511834 2024-09-04,08:25:58.000,248,10981970,13125,0,1725438357,13045.026269369999,63.59929473000375,53471.52580824 2024-09-04,08:25:59.000,248,10982001,12885,0,1725438358,13045.033005679994,63.627491250001185,53471.50484688 2024-09-04,08:26:00.000,248,10981976,12605,0,1725438359,13045.05995091999,63.61339299000247,53471.53279536 2024-09-04,08:26:01.000,248,10981954,12885,0,1725438360,13045.073423539994,63.65568776999862,53471.52580824 2024-09-04,08:26:02.000,248,10981997,12845,0,1725438361,13045.073423539994,63.627491250001185,53471.56773096001 2024-09-04,08:26:03.000,248,10981959,12885,0,1725438362,13045.053214609994,63.6415895099999,53471.53978248001 2024-09-04,08:26:04.000,248,10982004,13005,0,1725438363,13045.073423539994,63.66273689999798,53471.476898400004 2024-09-04,08:26:05.000,248,10981990,12885,0,1725438364,13045.10036877999,63.669786030004616,53471.476898400004 2024-09-04,08:26:06.000,248,10981993,13245,0,1725438365,13045.113841399994,63.69798255000205,53471.476898400004 2024-09-04,08:26:07.000,248,10981993,12925,0,1725438366,13045.16099556999,63.66273689999798,53471.46991128001 2024-09-04,08:26:08.000,248,10981955,12725,0,1725438367,13045.12057770999,63.669786030004616,53471.41401432 2024-09-04,08:26:09.000,248,10981932,12725,0,1725438368,13045.16773188,63.69093342000269,53471.46991128001 2024-09-04,08:26:10.000,248,10981928,12845,0,1725438369,13045.18120449999,63.669786030004616,53471.53978248001 2024-09-04,08:26:11.000,248,10981919,12845,0,1725438370,13045.194677119995,63.71912994000013,53471.53279536 2024-09-04,08:26:12.000,248,10981986,12805,0,1725438371,13045.18794081,63.74732646000484,53471.51882112001 2024-09-04,08:26:13.000,248,10981938,12685,0,1725438372,13045.18120449999,63.73322819999885,53471.48388552 2024-09-04,08:26:14.000,248,10981958,12965,0,1725438373,13045.20141342999,63.73322819999885,53471.51882112001 2024-09-04,08:26:15.000,248,10981953,12805,0,1725438374,13045.235094979995,63.810768629999075,53471.497859760006 2024-09-04,08:26:16.000,248,10981953,12965,0,1725438375,13045.2485676,63.78257211000164,53471.49087264001 2024-09-04,08:26:17.000,248,10981962,12645,0,1725438376,13045.255303909995,63.76142472000356,53471.50484688 2024-09-04,08:26:18.000,248,10982002,12765,0,1725438377,13045.214886049995,63.7543755900042,53471.52580824 2024-09-04,08:26:19.000,248,10981973,13125,0,1725438378,13045.24183128999,63.76847385000292,53471.57471808 2024-09-04,08:26:20.000,248,10981992,12965,0,1725438379,13045.22835867,63.789621240001,53471.56074384 2024-09-04,08:26:21.000,248,10981934,12965,0,1725438380,13045.26877653,63.74027732999821,53471.50484688 2024-09-04,08:26:22.000,248,10982007,12925,0,1725438381,13045.2485676,63.7543755900042,53471.56074384 2024-09-04,08:26:23.000,248,10981958,12805,0,1725438382,13045.26204021999,63.7543755900042,53471.616640800006 2024-09-04,08:26:24.000,248,10981955,12725,0,1725438383,13045.24183128999,63.74732646000484,53471.5817052 2024-09-04,08:26:25.000,248,10981974,12685,0,1725438384,13045.28224914999,63.7543755900042,53471.56074384 2024-09-04,08:26:26.000,248,10981908,13005,0,1725438385,13045.295721769995,63.76142472000356,53471.60965368001 2024-09-04,08:26:27.000,248,10981934,12885,0,1725438386,13045.30245807999,63.77552298000228,53471.63061504 2024-09-04,08:26:28.000,248,10981945,12965,0,1725438387,13045.30919439,63.77552298000228,53471.62362792 2024-09-04,08:26:29.000,248,10981951,12885,0,1725438388,13045.295721769995,63.77552298000228,53471.6515764 2024-09-04,08:26:30.000,248,10981957,12605,0,1725438389,13045.315930699995,63.7543755900042,53471.60266656 2024-09-04,08:26:31.000,248,10981935,13005,0,1725438390,13045.30919439,63.803719499999715,53471.62362792 2024-09-04,08:26:32.000,248,10981964,12605,0,1725438391,13045.30919439,63.810768629999075,53471.644589280004 2024-09-04,08:26:33.000,248,10981987,12605,0,1725438392,13045.336139629995,63.803719499999715,53471.595679440004 2024-09-04,08:26:34.000,248,10981914,12925,0,1725438393,13045.34287593999,63.789621240001,53471.63061504 2024-09-04,08:26:35.000,248,10982015,12965,0,1725438394,13045.34961225,63.82486688999779,53471.60965368001 2024-09-04,08:26:36.000,248,10981920,12725,0,1725438395,13045.32266700999,63.860112540001865,53471.60266656 2024-09-04,08:26:37.000,248,10981951,12685,0,1725438396,13045.34961225,63.860112540001865,53471.63061504 2024-09-04,08:26:38.000,248,10981958,12885,0,1725438397,13045.32940332,63.860112540001865,53471.68651200001 2024-09-04,08:26:39.000,248,10981965,12645,0,1725438398,13045.36308486999,63.82486688999779,53471.62362792 2024-09-04,08:26:40.000,248,10981975,12845,0,1725438399,13045.34287593999,63.83896515000379,53471.595679440004 2024-09-04,08:26:41.000,248,10981895,12645,0,1725438400,13045.36308486999,63.817817759998434,53471.616640800006 2024-09-04,08:26:42.000,248,10981970,13085,0,1725438401,13045.376557489995,63.83896515000379,53471.60266656 2024-09-04,08:26:43.000,248,10981957,12405,0,1725438402,13045.41023904,63.853063410002505,53471.68651200001 2024-09-04,08:26:44.000,248,10982011,12925,0,1725438403,13045.40350272999,63.867161670001224,53471.644589280004 2024-09-04,08:26:45.000,248,10981961,12925,0,1725438404,13045.38329379999,63.88125992999994,53471.595679440004 2024-09-04,08:26:46.000,248,10981922,12925,0,1725438405,13045.36982118,63.909456450004654,53471.63760216001 2024-09-04,08:26:47.000,248,10981968,12725,0,1725438406,13045.416975349995,63.853063410002505,53471.67253776 2024-09-04,08:26:48.000,248,10981961,12645,0,1725438407,13045.42371165999,63.87421080000058,53471.616640800006 2024-09-04,08:26:49.000,248,10981961,13045,0,1725438408,13045.41023904,63.8883090599993,53471.63760216001 2024-09-04,08:26:50.000,248,10981973,13005,0,1725438409,13045.42371165999,63.867161670001224,53471.62362792 2024-09-04,08:26:51.000,248,10981972,12885,0,1725438410,13045.47086583,63.89535818999866,53471.644589280004 2024-09-04,08:26:52.000,248,10981995,12845,0,1725438411,13045.44392058999,63.87421080000058,53471.665550640006 2024-09-04,08:26:53.000,248,10981894,12845,0,1725438412,13045.437184279996,63.94470210000145,53471.67253776 2024-09-04,08:26:54.000,248,10981979,12765,0,1725438413,13045.47086583,63.92355471000337,53471.616640800006 2024-09-04,08:26:55.000,248,10981958,12725,0,1725438414,13045.416975349995,63.916505580004014,53471.644589280004 2024-09-04,08:26:56.000,248,10981933,12965,0,1725438415,13045.42371165999,63.90240731999802,53471.616640800006 2024-09-04,08:26:57.000,248,10981964,12925,0,1725438416,13045.4506569,63.89535818999866,53471.6515764 2024-09-04,08:26:58.000,248,10982008,12605,0,1725438417,13045.47086583,63.8883090599993,53471.665550640006 2024-09-04,08:26:59.000,248,10981954,12805,0,1725438418,13045.48433844999,63.87421080000058,53471.60266656 2024-09-04,08:27:00.000,248,10981942,12725,0,1725438419,13045.49107476,63.90240731999802,53471.665550640006 2024-09-04,08:27:01.000,248,10981915,12605,0,1725438420,13045.46412951999,63.916505580004014,53471.644589280004 2024-09-04,08:27:02.000,248,10981952,12725,0,1725438421,13045.4506569,63.87421080000058,53471.6515764 2024-09-04,08:27:03.000,248,10981963,12805,0,1725438422,13045.48433844999,63.860112540001865,53471.616640800006 2024-09-04,08:27:04.000,248,10981950,12605,0,1725438423,13045.504547379991,63.8883090599993,53471.644589280004 2024-09-04,08:27:05.000,248,10981952,12845,0,1725438424,13045.48433844999,63.860112540001865,53471.644589280004 2024-09-04,08:27:06.000,248,10981921,12725,0,1725438425,13045.477602139996,63.909456450004654,53471.6515764 2024-09-04,08:27:07.000,248,10981962,12685,0,1725438426,13045.48433844999,63.89535818999866,53471.665550640006 2024-09-04,08:27:08.000,248,10981925,12885,0,1725438427,13045.49107476,63.90240731999802,53471.63061504 2024-09-04,08:27:09.000,248,10981937,12845,0,1725438428,13045.47086583,63.92355471000337,53471.63061504 2024-09-04,08:27:10.000,248,10981899,12965,0,1725438429,13045.46412951999,63.90240731999802,53471.58869232001 2024-09-04,08:27:11.000,248,10981943,13205,0,1725438430,13045.49107476,63.88125992999994,53471.65856352001 2024-09-04,08:27:12.000,248,10981943,12765,0,1725438431,13045.477602139996,63.8883090599993,53471.644589280004 2024-09-04,08:27:13.000,248,10981956,12765,0,1725438432,13045.46412951999,63.90240731999802,53471.6515764 2024-09-04,08:27:14.000,248,10981926,12885,0,1725438433,13045.46412951999,63.867161670001224,53471.616640800006 2024-09-04,08:27:15.000,248,10981948,12885,0,1725438434,13045.497811069996,63.817817759998434,53471.616640800006 2024-09-04,08:27:16.000,248,10981941,13045,0,1725438435,13045.49107476,63.853063410002505,53471.62362792 2024-09-04,08:27:17.000,248,10981955,12725,0,1725438436,13045.504547379991,63.860112540001865,53471.665550640006 2024-09-04,08:27:18.000,248,10981961,12805,0,1725438437,13045.47086583,63.8883090599993,53471.68651200001 2024-09-04,08:27:19.000,248,10981963,12925,0,1725438438,13045.497811069996,63.8883090599993,53471.62362792 2024-09-04,08:27:20.000,248,10981953,13005,0,1725438439,13045.524756309991,63.867161670001224,53471.63061504 2024-09-04,08:27:21.000,248,10981927,12725,0,1725438440,13045.504547379991,63.88125992999994,53471.644589280004 2024-09-04,08:27:22.000,248,10981970,12685,0,1725438441,13045.51128369,63.8883090599993,53471.67253776 2024-09-04,08:27:23.000,248,10981926,12925,0,1725438442,13045.524756309991,63.90240731999802,53471.644589280004 2024-09-04,08:27:24.000,248,10981971,12885,0,1725438443,13045.538228929996,63.909456450004654,53471.68651200001 2024-09-04,08:27:25.000,248,10981952,12885,0,1725438444,13045.558437859996,63.89535818999866,53471.665550640006 2024-09-04,08:27:26.000,248,10981910,13205,0,1725438445,13045.51128369,63.92355471000337,53471.65856352001 2024-09-04,08:27:27.000,248,10981927,12765,0,1725438446,13045.518019999996,63.93765297000209,53471.58869232001 2024-09-04,08:27:28.000,248,10981897,12925,0,1725438447,13045.524756309991,63.909456450004654,53471.65856352001 2024-09-04,08:27:29.000,248,10981962,12965,0,1725438448,13045.53149262,63.916505580004014,53471.68651200001 2024-09-04,08:27:30.000,248,10981978,12645,0,1725438449,13045.53149262,63.95175123000081,53471.644589280004 2024-09-04,08:27:31.000,248,10981906,13005,0,1725438450,13045.544965239991,63.95175123000081,53471.68651200001 2024-09-04,08:27:32.000,248,10981900,12845,0,1725438451,13045.544965239991,63.916505580004014,53471.70048624 2024-09-04,08:27:33.000,248,10981924,12965,0,1725438452,13045.55170155,63.92355471000337,53471.69349912 2024-09-04,08:27:34.000,248,10982001,12765,0,1725438453,13045.55170155,63.90240731999802,53471.665550640006 2024-09-04,08:27:35.000,248,10981971,12805,0,1725438454,13045.558437859996,63.90240731999802,53471.62362792 2024-09-04,08:27:36.000,248,10981973,12645,0,1725438455,13045.571910480001,63.90240731999802,53471.62362792 2024-09-04,08:27:37.000,248,10981933,12685,0,1725438456,13045.578646789996,63.867161670001224,53471.6515764 2024-09-04,08:27:38.000,248,10981928,12845,0,1725438457,13045.592119410001,63.909456450004654,53471.644589280004 2024-09-04,08:27:39.000,248,10981940,12885,0,1725438458,13045.619064649996,63.89535818999866,53471.69349912 2024-09-04,08:27:40.000,248,10981937,12845,0,1725438459,13045.585383099991,63.93060384000273,53471.68651200001 2024-09-04,08:27:41.000,248,10981930,13085,0,1725438460,13045.639273579996,63.916505580004014,53471.72843472 2024-09-04,08:27:42.000,248,10981940,12885,0,1725438461,13045.585383099991,63.8883090599993,53471.63061504 2024-09-04,08:27:43.000,248,10981957,12845,0,1725438462,13045.632537270001,63.8883090599993,53471.644589280004 2024-09-04,08:27:44.000,248,10981940,12925,0,1725438463,13045.619064649996,63.909456450004654,53471.714460480005 2024-09-04,08:27:45.000,248,10981942,12925,0,1725438464,13045.646009889992,63.916505580004014,53471.70747336001 2024-09-04,08:27:46.000,248,10981980,12965,0,1725438465,13045.639273579996,63.909456450004654,53471.7214476 2024-09-04,08:27:47.000,248,10981969,13005,0,1725438466,13045.632537270001,63.93060384000273,53471.70048624 2024-09-04,08:27:48.000,248,10981868,12645,0,1725438467,13045.652746200001,63.93060384000273,53471.7214476 2024-09-04,08:27:49.000,248,10981927,12685,0,1725438468,13045.699900369997,63.92355471000337,53471.7214476 2024-09-04,08:27:50.000,248,10981944,12845,0,1725438469,13045.693164060001,63.8883090599993,53471.74240896 2024-09-04,08:27:51.000,248,10981944,12885,0,1725438470,13045.666218819992,63.916505580004014,53471.74939608 2024-09-04,08:27:52.000,248,10981932,12965,0,1725438471,13045.672955130001,63.8883090599993,53471.72843472 2024-09-04,08:27:53.000,248,10981926,12765,0,1725438472,13045.679691439997,63.90240731999802,53471.75638320001 2024-09-04,08:27:54.000,248,10981938,13045,0,1725438473,13045.652746200001,63.916505580004014,53471.82625440001 2024-09-04,08:27:55.000,248,10981938,12765,0,1725438474,13045.672955130001,63.909456450004654,53471.70747336001 2024-09-04,08:27:56.000,248,10981919,12605,0,1725438475,13045.666218819992,63.93765297000209,53471.784331680006 2024-09-04,08:27:57.000,248,10981922,12965,0,1725438476,13045.699900369997,63.909456450004654,53471.833241520006 2024-09-04,08:27:58.000,248,10981937,12885,0,1725438477,13045.706636679992,63.93060384000273,53471.79830592 2024-09-04,08:27:59.000,248,10981935,13125,0,1725438478,13045.760527159997,63.909456450004654,53471.84721576 2024-09-04,08:28:00.000,248,10981925,12885,0,1725438479,13045.767263469992,63.88125992999994,53471.82625440001 2024-09-04,08:28:01.000,248,10981876,12645,0,1725438480,13045.747054539992,63.8883090599993,53471.82625440001 2024-09-04,08:28:02.000,248,10981951,12645,0,1725438481,13045.753790850002,63.92355471000337,53471.77035744 2024-09-04,08:28:03.000,248,10981974,12885,0,1725438482,13045.747054539992,63.92355471000337,53471.763370320004 2024-09-04,08:28:04.000,248,10981934,12685,0,1725438483,13045.767263469992,63.90240731999802,53471.77035744 2024-09-04,08:28:05.000,248,10981964,12765,0,1725438484,13045.767263469992,63.88125992999994,53471.81926728 2024-09-04,08:28:06.000,248,10981921,12885,0,1725438485,13045.794208710002,63.87421080000058,53471.77035744 2024-09-04,08:28:07.000,248,10981993,13045,0,1725438486,13045.827890259992,63.860112540001865,53471.812280160004 2024-09-04,08:28:08.000,248,10981969,13125,0,1725438487,13045.807681329992,63.853063410002505,53471.80529304001 2024-09-04,08:28:09.000,248,10981962,12805,0,1725438488,13045.834626570002,63.83896515000379,53471.80529304001 2024-09-04,08:28:10.000,248,10981942,12605,0,1725438489,13045.841362879997,63.853063410002505,53471.77734456001 2024-09-04,08:28:11.000,248,10981927,12725,0,1725438490,13045.848099189992,63.89535818999866,53471.86817712 2024-09-04,08:28:12.000,248,10981910,12885,0,1725438491,13045.854835500002,63.909456450004654,53471.85420288001 2024-09-04,08:28:13.000,248,10981939,12725,0,1725438492,13045.854835500002,63.90240731999802,53471.812280160004 2024-09-04,08:28:14.000,248,10981954,12765,0,1725438493,13045.861571809997,63.88125992999994,53471.81926728 2024-09-04,08:28:15.000,248,10981962,13045,0,1725438494,13045.908725979993,63.8883090599993,53471.784331680006 2024-09-04,08:28:16.000,248,10981926,12765,0,1725438495,13045.875044430002,63.89535818999866,53471.82625440001 2024-09-04,08:28:17.000,248,10981947,13205,0,1725438496,13045.895253360002,63.8883090599993,53471.88913848 2024-09-04,08:28:18.000,248,10981959,12885,0,1725438497,13045.908725979993,63.89535818999866,53471.833241520006 2024-09-04,08:28:19.000,248,10981926,12925,0,1725438498,13045.888517049993,63.89535818999866,53471.882151360005 2024-09-04,08:28:20.000,248,10981953,12965,0,1725438499,13045.861571809997,63.90240731999802,53471.84022864 2024-09-04,08:28:21.000,248,10981969,12965,0,1725438500,13045.895253360002,63.90240731999802,53471.85420288001 2024-09-04,08:28:22.000,248,10981947,12605,0,1725438501,13045.922198599998,63.87421080000058,53471.87516424001 2024-09-04,08:28:23.000,248,10981961,13005,0,1725438502,13045.888517049993,63.909456450004654,53471.8961256 2024-09-04,08:28:24.000,248,10981929,12965,0,1725438503,13045.881780739997,63.909456450004654,53471.86119 2024-09-04,08:28:25.000,248,10981937,12925,0,1725438504,13045.922198599998,63.867161670001224,53471.8961256 2024-09-04,08:28:26.000,248,10981942,12885,0,1725438505,13045.881780739997,63.8883090599993,53471.91009984 2024-09-04,08:28:27.000,248,10981969,12805,0,1725438506,13045.888517049993,63.88125992999994,53471.86119 2024-09-04,08:28:28.000,248,10981945,12765,0,1725438507,13045.888517049993,63.860112540001865,53471.812280160004 2024-09-04,08:28:29.000,248,10981925,12685,0,1725438508,13045.901989669997,63.87421080000058,53471.81926728 2024-09-04,08:28:30.000,248,10981955,13045,0,1725438509,13045.908725979993,63.867161670001224,53471.87516424001 2024-09-04,08:28:31.000,248,10981955,13005,0,1725438510,13045.895253360002,63.92355471000337,53471.86119 2024-09-04,08:28:32.000,248,10981924,12645,0,1725438511,13045.854835500002,63.909456450004654,53471.85420288001 2024-09-04,08:28:33.000,248,10981936,12965,0,1725438512,13045.881780739997,63.846014280003146,53471.84022864 2024-09-04,08:28:34.000,248,10981969,13045,0,1725438513,13045.881780739997,63.8883090599993,53471.86817712 2024-09-04,08:28:35.000,248,10981937,13125,0,1725438514,13045.908725979993,63.88125992999994,53471.8961256 2024-09-04,08:28:36.000,248,10981988,12845,0,1725438515,13045.848099189992,63.8883090599993,53471.88913848 2024-09-04,08:28:37.000,248,10981967,12845,0,1725438516,13045.861571809997,63.8883090599993,53471.86119 2024-09-04,08:28:38.000,248,10982007,12725,0,1725438517,13045.875044430002,63.89535818999866,53471.91708696 2024-09-04,08:28:39.000,248,10981959,12605,0,1725438518,13045.827890259992,63.93765297000209,53471.84721576 2024-09-04,08:28:40.000,248,10981969,13045,0,1725438519,13045.848099189992,63.93060384000273,53471.86817712 2024-09-04,08:28:41.000,248,10981954,12725,0,1725438520,13045.834626570002,63.92355471000337,53471.882151360005 2024-09-04,08:28:42.000,248,10981942,12725,0,1725438521,13045.861571809997,63.93060384000273,53471.882151360005 2024-09-04,08:28:43.000,248,10981949,13005,0,1725438522,13045.861571809997,63.93765297000209,53471.882151360005 2024-09-04,08:28:44.000,248,10981963,13045,0,1725438523,13045.834626570002,63.909456450004654,53471.88913848 2024-09-04,08:28:45.000,248,10981940,13045,0,1725438524,13045.827890259992,63.93060384000273,53471.86817712 2024-09-04,08:28:46.000,248,10981924,13005,0,1725438525,13045.800945019997,63.93765297000209,53471.92407408001 2024-09-04,08:28:47.000,248,10981951,12965,0,1725438526,13045.814417640002,63.95880036000017,53471.86817712 2024-09-04,08:28:48.000,248,10981927,12845,0,1725438527,13045.814417640002,63.93765297000209,53471.86119 2024-09-04,08:28:49.000,248,10981953,12965,0,1725438528,13045.807681329992,63.97289861999889,53471.882151360005 2024-09-04,08:28:50.000,248,10981965,12845,0,1725438529,13045.760527159997,63.94470210000145,53471.812280160004 2024-09-04,08:28:51.000,248,10981964,12685,0,1725438530,13045.740318229997,63.94470210000145,53471.833241520006 2024-09-04,08:28:52.000,248,10981981,12605,0,1725438531,13045.720109299997,63.92355471000337,53471.88913848 2024-09-04,08:28:53.000,248,10981926,13005,0,1725438532,13045.720109299997,63.916505580004014,53471.85420288001 2024-09-04,08:28:54.000,248,10981919,12925,0,1725438533,13045.733581920002,63.95175123000081,53471.8961256 2024-09-04,08:28:55.000,248,10981970,12725,0,1725438534,13045.706636679992,63.909456450004654,53471.833241520006 2024-09-04,08:28:56.000,248,10981964,13045,0,1725438535,13045.679691439997,63.916505580004014,53471.85420288001 2024-09-04,08:28:57.000,248,10981955,12805,0,1725438536,13045.646009889992,63.89535818999866,53471.833241520006 2024-09-04,08:28:58.000,248,10981934,12885,0,1725438537,13045.666218819992,63.87421080000058,53471.86119 2024-09-04,08:28:59.000,248,10981972,12805,0,1725438538,13045.672955130001,63.90240731999802,53471.86817712 2024-09-04,08:29:00.000,248,10981954,13045,0,1725438539,13045.639273579996,63.8883090599993,53471.84721576 2024-09-04,08:29:01.000,248,10981941,12845,0,1725438540,13045.679691439997,63.8883090599993,53471.84022864 2024-09-04,08:29:02.000,248,10981926,12605,0,1725438541,13045.632537270001,63.89535818999866,53471.82625440001 2024-09-04,08:29:03.000,248,10981923,12525,0,1725438542,13045.625800959991,63.90240731999802,53471.84022864 2024-09-04,08:29:04.000,248,10981924,12805,0,1725438543,13045.619064649996,63.87421080000058,53471.784331680006 2024-09-04,08:29:05.000,248,10981952,12925,0,1725438544,13045.639273579996,63.867161670001224,53471.763370320004 2024-09-04,08:29:06.000,248,10981959,12645,0,1725438545,13045.632537270001,63.90240731999802,53471.7913188 2024-09-04,08:29:07.000,248,10981970,13085,0,1725438546,13045.598855719996,63.8883090599993,53471.7913188 2024-09-04,08:29:08.000,248,10981970,12845,0,1725438547,13045.605592029991,63.8883090599993,53471.81926728 2024-09-04,08:29:09.000,248,10981995,12845,0,1725438548,13045.578646789996,63.8883090599993,53471.82625440001 2024-09-04,08:29:10.000,248,10981983,12845,0,1725438549,13045.55170155,63.867161670001224,53471.80529304001 2024-09-04,08:29:11.000,248,10981933,13045,0,1725438550,13045.55170155,63.867161670001224,53471.87516424001 2024-09-04,08:29:12.000,248,10981988,12885,0,1725438551,13045.578646789996,63.87421080000058,53471.812280160004 2024-09-04,08:29:13.000,248,10981963,12805,0,1725438552,13045.544965239991,63.83896515000379,53471.84721576 2024-09-04,08:29:14.000,248,10981960,12445,0,1725438553,13045.592119410001,63.860112540001865,53471.87516424001 2024-09-04,08:29:15.000,248,10981973,12885,0,1725438554,13045.558437859996,63.846014280003146,53471.86119 2024-09-04,08:29:16.000,248,10981955,13005,0,1725438555,13045.571910480001,63.846014280003146,53471.82625440001 2024-09-04,08:29:17.000,248,10981937,12525,0,1725438556,13045.558437859996,63.853063410002505,53471.77734456001 2024-09-04,08:29:18.000,248,10981971,12725,0,1725438557,13045.538228929996,63.846014280003146,53471.84022864 2024-09-04,08:29:19.000,248,10981981,12885,0,1725438558,13045.544965239991,63.853063410002505,53471.79830592 2024-09-04,08:29:20.000,248,10981958,13165,0,1725438559,13045.524756309991,63.860112540001865,53471.79830592 2024-09-04,08:29:21.000,248,10981913,12765,0,1725438560,13045.51128369,63.83896515000379,53471.77734456001 2024-09-04,08:29:22.000,248,10982019,13125,0,1725438561,13045.504547379991,63.83191602000443,53471.80529304001 2024-09-04,08:29:23.000,248,10982000,12885,0,1725438562,13045.51128369,63.78257211000164,53471.80529304001 2024-09-04,08:29:24.000,248,10981924,12645,0,1725438563,13045.47086583,63.817817759998434,53471.77734456001 2024-09-04,08:29:25.000,248,10981949,12925,0,1725438564,13045.42371165999,63.789621240001,53471.7913188 2024-09-04,08:29:26.000,248,10981925,12765,0,1725438565,13045.42371165999,63.73322819999885,53471.81926728 2024-09-04,08:29:27.000,248,10981962,13165,0,1725438566,13045.437184279996,63.74027732999821,53471.784331680006 2024-09-04,08:29:28.000,248,10981956,12885,0,1725438567,13045.42371165999,63.71912994000013,53471.784331680006 2024-09-04,08:29:29.000,248,10981962,12725,0,1725438568,13045.39003011,63.74027732999821,53471.763370320004 2024-09-04,08:29:30.000,248,10981972,12965,0,1725438569,13045.36982118,63.71208081000077,53471.75638320001 2024-09-04,08:29:31.000,248,10981979,13005,0,1725438570,13045.376557489995,63.69798255000205,53471.74240896 2024-09-04,08:29:32.000,248,10981929,12765,0,1725438571,13045.34287593999,63.683884290003334,53471.7214476 2024-09-04,08:29:33.000,248,10981966,12685,0,1725438572,13045.336139629995,63.676835160003975,53471.72843472 2024-09-04,08:29:34.000,248,10981961,12845,0,1725438573,13045.32266700999,63.65568776999862,53471.73542184001 2024-09-04,08:29:35.000,248,10981979,12765,0,1725438574,13045.295721769995,63.66273689999798,53471.72843472 2024-09-04,08:29:36.000,248,10981987,13005,0,1725438575,13045.295721769995,63.65568776999862,53471.763370320004 2024-09-04,08:29:37.000,248,10981982,12565,0,1725438576,13045.315930699995,63.669786030004616,53471.75638320001 2024-09-04,08:29:38.000,248,10981971,12685,0,1725438577,13045.28898546,63.6415895099999,53471.74939608 2024-09-04,08:29:39.000,248,10981983,13005,0,1725438578,13045.24183128999,63.60634386000311,53471.7214476 2024-09-04,08:29:40.000,248,10982006,12925,0,1725438579,13045.26204021999,63.676835160003975,53471.763370320004 2024-09-04,08:29:41.000,248,10981966,13085,0,1725438580,13045.26877653,63.669786030004616,53471.74939608 2024-09-04,08:29:42.000,248,10981957,12605,0,1725438581,13045.26877653,63.676835160003975,53471.73542184001 2024-09-04,08:29:43.000,248,10981978,12965,0,1725438582,13045.2485676,63.64863863999926,53471.74240896 2024-09-04,08:29:44.000,248,10981935,12805,0,1725438583,13045.255303909995,63.620442120001826,53471.74939608 2024-09-04,08:29:45.000,248,10981961,12645,0,1725438584,13045.275512839995,63.634540380000544,53471.75638320001 2024-09-04,08:29:46.000,248,10981978,12645,0,1725438585,13045.22835867,63.60634386000311,53471.665550640006 2024-09-04,08:29:47.000,248,10981958,12805,0,1725438586,13045.24183128999,63.60634386000311,53471.74240896 2024-09-04,08:29:48.000,248,10981989,12605,0,1725438587,13045.26877653,63.627491250001185,53471.70048624 2024-09-04,08:29:49.000,248,10981967,13125,0,1725438588,13045.2485676,63.61339299000247,53471.73542184001 2024-09-04,08:29:50.000,248,10981944,12845,0,1725438589,13045.22835867,63.60634386000311,53471.70048624 2024-09-04,08:29:51.000,248,10981949,12805,0,1725438590,13045.214886049995,63.60634386000311,53471.70747336001 2024-09-04,08:29:52.000,248,10982061,12685,0,1725438591,13045.235094979995,63.59929473000375,53471.714460480005 2024-09-04,08:29:53.000,248,10981933,12805,0,1725438592,13045.194677119995,63.571098209999036,53471.714460480005 2024-09-04,08:29:54.000,248,10981938,12325,0,1725438593,13045.18120449999,63.578147339998395,53471.70747336001 2024-09-04,08:29:55.000,248,10981915,12725,0,1725438594,13045.174468189995,63.59224560000439,53471.73542184001 2024-09-04,08:29:56.000,248,10981939,12685,0,1725438595,13045.174468189995,63.571098209999036,53471.70747336001 2024-09-04,08:29:57.000,248,10981993,12885,0,1725438596,13045.16773188,63.585196469997754,53471.72843472 2024-09-04,08:29:58.000,248,10981970,12645,0,1725438597,13045.12057770999,63.585196469997754,53471.7214476 2024-09-04,08:29:59.000,248,10981935,12605,0,1725438598,13045.14078663999,63.634540380000544,53471.67952488 2024-09-04,08:30:00.000,248,10981939,12765,0,1725438599,13045.14752295,63.620442120001826,53471.70747336001 2024-09-04,08:30:01.000,248,10981916,12765,0,1725438600,13045.10710509,63.60634386000311,53471.73542184001 2024-09-04,08:30:02.000,248,10981966,13005,0,1725438601,13045.093632469994,63.61339299000247,53471.74240896 2024-09-04,08:30:03.000,248,10981991,13005,0,1725438602,13045.086896159999,63.55699995000032,53471.74939608 2024-09-04,08:30:04.000,248,10981973,12805,0,1725438603,13045.03974198999,63.54995082000096,53471.7214476 2024-09-04,08:30:05.000,248,10981951,12805,0,1725438604,13045.05995091999,63.55699995000032,53471.714460480005 2024-09-04,08:30:06.000,248,10981938,12645,0,1725438605,13044.992587819994,63.578147339998395,53471.73542184001 2024-09-04,08:30:07.000,248,10981979,12725,0,1725438606,13044.992587819994,63.55699995000032,53471.73542184001 2024-09-04,08:30:08.000,248,10981967,12965,0,1725438607,13044.985851509999,63.59224560000439,53471.70747336001 2024-09-04,08:30:09.000,248,10981943,13045,0,1725438608,13044.958906269989,63.56404907999968,53471.67952488 2024-09-04,08:30:10.000,248,10981954,12965,0,1725438609,13044.972378889994,63.585196469997754,53471.69349912 2024-09-04,08:30:11.000,248,10981948,13045,0,1725438610,13044.898279479989,63.64863863999926,53471.714460480005 2024-09-04,08:30:12.000,248,10981923,12885,0,1725438611,13044.864597929998,63.65568776999862,53471.74939608 2024-09-04,08:30:13.000,248,10981950,12845,0,1725438612,13044.871334239993,63.620442120001826,53471.72843472 2024-09-04,08:30:14.000,248,10981954,12605,0,1725438613,13044.817443759988,63.634540380000544,53471.70747336001 2024-09-04,08:30:15.000,248,10981902,12765,0,1725438614,13044.830916379993,63.676835160003975,53471.67952488 2024-09-04,08:30:16.000,248,10981922,12645,0,1725438615,13044.797234829988,63.634540380000544,53471.68651200001 2024-09-04,08:30:17.000,248,10981945,12645,0,1725438616,13044.763553279998,63.6415895099999,53471.68651200001 2024-09-04,08:30:18.000,248,10981998,12885,0,1725438617,13044.716399110002,63.64863863999926,53471.68651200001 2024-09-04,08:30:19.000,248,10981933,12965,0,1725438618,13044.709662799993,63.683884290003334,53471.67952488 2024-09-04,08:30:20.000,248,10981937,12765,0,1725438619,13044.689453869993,63.64863863999926,53471.644589280004 2024-09-04,08:30:21.000,248,10981910,12685,0,1725438620,13044.669244939992,63.64863863999926,53471.65856352001 2024-09-04,08:30:22.000,248,10981955,12765,0,1725438621,13044.628827079992,63.66273689999798,53471.68651200001 2024-09-04,08:30:23.000,248,10981996,12965,0,1725438622,13044.628827079992,63.683884290003334,53471.67253776 2024-09-04,08:30:24.000,248,10981962,12765,0,1725438623,13044.601881839997,63.66273689999798,53471.63760216001 2024-09-04,08:30:25.000,248,10981955,12685,0,1725438624,13044.561463979997,63.6415895099999,53471.68651200001 2024-09-04,08:30:26.000,248,10981921,12765,0,1725438625,13044.547991359992,63.61339299000247,53471.60965368001 2024-09-04,08:30:27.000,248,10981979,12885,0,1725438626,13044.514309810002,63.6415895099999,53471.595679440004 2024-09-04,08:30:28.000,248,10981993,12965,0,1725438627,13044.420001469996,63.634540380000544,53471.58869232001 2024-09-04,08:30:29.000,248,10981956,13045,0,1725438628,13044.413265160001,63.620442120001826,53471.595679440004 2024-09-04,08:30:30.000,248,10981969,12685,0,1725438629,13044.352638370001,63.64863863999926,53471.511834 2024-09-04,08:30:31.000,248,10981947,13125,0,1725438630,13044.31222051,63.627491250001185,53471.5817052 2024-09-04,08:30:32.000,248,10981959,12645,0,1725438631,13044.285275269991,63.64863863999926,53471.5817052 2024-09-04,08:30:33.000,248,10981988,12925,0,1725438632,13044.27180265,63.64863863999926,53471.56074384 2024-09-04,08:30:34.000,248,10981970,12645,0,1725438633,13044.217912169996,63.627491250001185,53471.51882112001 2024-09-04,08:30:35.000,248,10982008,12765,0,1725438634,13044.177494309995,63.620442120001826,53471.52580824 2024-09-04,08:30:36.000,248,10981944,12605,0,1725438635,13044.14381275999,63.65568776999862,53471.546769600005 2024-09-04,08:30:37.000,248,10981965,13125,0,1725438636,13044.13034014,63.66273689999798,53471.53279536 2024-09-04,08:30:38.000,248,10981948,12725,0,1725438637,13044.056240729995,63.634540380000544,53471.56773096001 2024-09-04,08:30:39.000,248,10981961,12605,0,1725438638,13044.02929549,63.65568776999862,53471.56074384 2024-09-04,08:30:40.000,248,10981967,12765,0,1725438639,13043.98887763,63.70503168000141,53471.49087264001 2024-09-04,08:30:41.000,248,10981923,12725,0,1725438640,13043.96193238999,63.6415895099999,53471.497859760006 2024-09-04,08:30:42.000,248,10981979,12685,0,1725438641,13043.914778219994,63.683884290003334,53471.546769600005 2024-09-04,08:30:43.000,248,10981989,12965,0,1725438642,13043.894569289994,63.6415895099999,53471.48388552 2024-09-04,08:30:44.000,248,10981984,12685,0,1725438643,13043.867624049999,63.6415895099999,53471.448949920006 2024-09-04,08:30:45.000,248,10982001,12765,0,1725438644,13043.800260949989,63.669786030004616,53471.427988560004 2024-09-04,08:30:46.000,248,10981945,12925,0,1725438645,13043.82046987999,63.669786030004616,53471.50484688 2024-09-04,08:30:47.000,248,10981920,12965,0,1725438646,13043.746370469999,63.65568776999862,53471.511834 2024-09-04,08:30:48.000,248,10982010,12925,0,1725438647,13043.746370469999,63.65568776999862,53471.45593704 2024-09-04,08:30:49.000,248,10981899,12885,0,1725438648,13043.705952609998,63.66273689999798,53471.39305296 2024-09-04,08:30:50.000,248,10981992,12885,0,1725438649,13043.699216299989,63.64863863999926,53471.427988560004 2024-09-04,08:30:51.000,248,10981916,12605,0,1725438650,13043.652062129993,63.669786030004616,53471.35811736 2024-09-04,08:30:52.000,248,10981947,12885,0,1725438651,13043.625116889998,63.66273689999798,53471.40004008001 2024-09-04,08:30:53.000,248,10981977,12845,0,1725438652,13043.564490099998,63.66273689999798,53471.34414312 2024-09-04,08:30:54.000,248,10981957,12765,0,1725438653,13043.530808549993,63.70503168000141,53471.38606584 2024-09-04,08:30:55.000,248,10981965,12805,0,1725438654,13043.497127000002,63.65568776999862,53471.32318176001 2024-09-04,08:30:56.000,248,10981915,12645,0,1725438655,13043.456709140002,63.634540380000544,53471.281259040006 2024-09-04,08:30:57.000,248,10981963,12965,0,1725438656,13043.423027589997,63.59224560000439,53471.34414312 2024-09-04,08:30:58.000,248,10981967,12765,0,1725438657,13043.389346039992,63.64863863999926,53471.330168880006 2024-09-04,08:30:59.000,248,10981912,12685,0,1725438658,13043.369137109992,63.61339299000247,53471.27427192001 2024-09-04,08:31:00.000,248,10981987,12805,0,1725438659,13043.315246630002,63.634540380000544,53471.23933632 2024-09-04,08:31:01.000,248,10981915,12605,0,1725438660,13043.295037700002,63.627491250001185,53471.309207520004 2024-09-04,08:31:02.000,248,10981948,12885,0,1725438661,13043.254619840001,63.60634386000311,53471.30222040001 2024-09-04,08:31:03.000,248,10981933,12845,0,1725438662,13043.187256739991,63.60634386000311,53471.24632344 2024-09-04,08:31:04.000,248,10981944,13085,0,1725438663,13043.160311499996,63.571098209999036,53471.25331056001 2024-09-04,08:31:05.000,248,10981956,12805,0,1725438664,13043.126629949991,63.571098209999036,53471.211387840005 2024-09-04,08:31:06.000,248,10981920,12765,0,1725438665,13043.086212089991,63.59929473000375,53471.211387840005 2024-09-04,08:31:07.000,248,10981977,12685,0,1725438666,13043.05253054,63.59224560000439,53471.24632344 2024-09-04,08:31:08.000,248,10981953,12765,0,1725438667,13043.01211268,63.59224560000439,53471.19042648 2024-09-04,08:31:09.000,248,10981949,12885,0,1725438668,13042.998640059996,63.620442120001826,53471.20440072001 2024-09-04,08:31:10.000,248,10981943,12845,0,1725438669,13042.94474957999,63.59929473000375,53471.19042648 2024-09-04,08:31:11.000,248,10981987,12565,0,1725438670,13042.917804339995,63.59224560000439,53471.211387840005 2024-09-04,08:31:12.000,248,10981951,13285,0,1725438671,13042.90433171999,63.578147339998395,53471.13452952001 2024-09-04,08:31:13.000,248,10981987,12965,0,1725438672,13042.857177549995,63.59929473000375,53471.162478000006 2024-09-04,08:31:14.000,248,10981996,12845,0,1725438673,13042.81002338,63.55699995000032,53471.141516640004 2024-09-04,08:31:15.000,248,10981956,12965,0,1725438674,13042.796550759995,63.571098209999036,53471.113568160006 2024-09-04,08:31:16.000,248,10981928,12525,0,1725438675,13042.796550759995,63.5429016900016,53471.141516640004 2024-09-04,08:31:17.000,248,10981951,12725,0,1725438676,13042.756132899995,63.55699995000032,53471.13452952001 2024-09-04,08:31:18.000,248,10981926,12685,0,1725438677,13042.72245134999,63.56404907999968,53471.13452952001 2024-09-04,08:31:19.000,248,10981963,12525,0,1725438678,13042.6887698,63.56404907999968,53471.12055528 2024-09-04,08:31:20.000,248,10981974,12925,0,1725438679,13042.66182455999,63.585196469997754,53471.06465832001 2024-09-04,08:31:21.000,248,10981933,12765,0,1725438680,13042.628143009999,63.59224560000439,53471.0576712 2024-09-04,08:31:22.000,248,10981955,12765,0,1725438681,13042.668560869999,63.585196469997754,53471.07863256 2024-09-04,08:31:23.000,248,10981939,12885,0,1725438682,13042.587725149999,63.59224560000439,53471.01574848001 2024-09-04,08:31:24.000,248,10981967,13125,0,1725438683,13042.580988839989,63.59224560000439,53471.00876136 2024-09-04,08:31:25.000,248,10981955,12605,0,1725438684,13042.547307289999,63.60634386000311,53471.02972272 2024-09-04,08:31:26.000,248,10982022,12965,0,1725438685,13042.493416809994,63.59929473000375,53471.01574848001 2024-09-04,08:31:27.000,248,10981959,12645,0,1725438686,13042.452998949993,63.61339299000247,53470.9528644 2024-09-04,08:31:28.000,248,10981959,12685,0,1725438687,13042.419317399988,63.60634386000311,53471.00177424 2024-09-04,08:31:29.000,248,10982002,12885,0,1725438688,13042.365426919998,63.61339299000247,53470.98780000001 2024-09-04,08:31:30.000,248,10982024,13045,0,1725438689,13042.345217989998,63.61339299000247,53470.98780000001 2024-09-04,08:31:31.000,248,10981947,12885,0,1725438690,13042.318272750003,63.627491250001185,53470.945877280006 2024-09-04,08:31:32.000,248,10981985,12765,0,1725438691,13042.311536439993,63.620442120001826,53470.93889016001 2024-09-04,08:31:33.000,248,10981950,12965,0,1725438692,13042.264382269997,63.60634386000311,53470.95985152 2024-09-04,08:31:34.000,248,10982001,12645,0,1725438693,13042.210491789992,63.61339299000247,53470.945877280006 2024-09-04,08:31:35.000,248,10981977,13045,0,1725438694,13042.217228100002,63.64863863999926,53470.945877280006 2024-09-04,08:31:36.000,248,10981958,12805,0,1725438695,13042.129656069992,63.69798255000205,53470.8829932 2024-09-04,08:31:37.000,248,10981960,13125,0,1725438696,13042.089238209992,63.6415895099999,53470.88998032 2024-09-04,08:31:38.000,248,10981948,12805,0,1725438697,13042.089238209992,63.65568776999862,53470.89696744001 2024-09-04,08:31:39.000,248,10981973,12965,0,1725438698,13042.082501899997,63.65568776999862,53470.84805760001 2024-09-04,08:31:40.000,248,10981945,12765,0,1725438699,13042.021875109996,63.64863863999926,53470.90395456 2024-09-04,08:31:41.000,248,10981929,12845,0,1725438700,13041.981457249996,63.683884290003334,53470.8829932 2024-09-04,08:31:42.000,248,10981938,13045,0,1725438701,13041.947775699991,63.676835160003975,53470.82010912001 2024-09-04,08:31:43.000,248,10981883,12965,0,1725438702,13041.947775699991,63.66273689999798,53470.84805760001 2024-09-04,08:31:44.000,248,10981972,12925,0,1725438703,13041.907357839991,63.634540380000544,53470.79914776001 2024-09-04,08:31:45.000,248,10981933,12965,0,1725438704,13041.89388522,63.627491250001185,53470.86901896001 2024-09-04,08:31:46.000,248,10981953,12845,0,1725438705,13041.866939979991,63.620442120001826,53470.827096240006 2024-09-04,08:31:47.000,248,10982015,12965,0,1725438706,13041.82652211999,63.61339299000247,53470.813122 2024-09-04,08:31:48.000,248,10981879,13125,0,1725438707,13041.78610425999,63.676835160003975,53470.806134880004 2024-09-04,08:31:49.000,248,10981941,12965,0,1725438708,13041.76589532999,63.65568776999862,53470.82010912001 2024-09-04,08:31:50.000,248,10981981,12925,0,1725438709,13041.72547746999,63.6415895099999,53470.77119928001 2024-09-04,08:31:51.000,248,10981938,13005,0,1725438710,13041.71200485,63.69093342000269,53470.77119928001 2024-09-04,08:31:52.000,248,10981956,12605,0,1725438711,13041.66485067999,63.676835160003975,53470.778186400006 2024-09-04,08:31:53.000,248,10981928,12525,0,1725438712,13041.6109602,63.683884290003334,53470.72927656001 2024-09-04,08:31:54.000,248,10981954,13045,0,1725438713,13041.617696509995,63.72617906999949,53470.70132808001 2024-09-04,08:31:55.000,248,10981927,12805,0,1725438714,13041.59075127,63.74732646000484,53470.72228944 2024-09-04,08:31:56.000,248,10981948,12525,0,1725438715,13041.577278649995,63.76142472000356,53470.68036672001 2024-09-04,08:31:57.000,248,10981941,12605,0,1725438716,13041.55033341,63.76847385000292,53470.708315200005 2024-09-04,08:31:58.000,248,10981910,12805,0,1725438717,13041.56380602999,63.78257211000164,53470.66639248 2024-09-04,08:31:59.000,248,10981963,12965,0,1725438718,13041.54359709999,63.76142472000356,53470.68036672001 2024-09-04,08:32:00.000,248,10981933,12845,0,1725438719,13041.50317923999,63.77552298000228,53470.65241824001 2024-09-04,08:32:01.000,248,10981974,13085,0,1725438720,13041.48970662,63.78257211000164,53470.66639248 2024-09-04,08:32:02.000,248,10981941,12925,0,1725438721,13041.449288759999,63.78257211000164,53470.72228944 2024-09-04,08:32:03.000,248,10981946,12885,0,1725438722,13041.449288759999,63.796670370000356,53470.68036672001 2024-09-04,08:32:04.000,248,10981914,12685,0,1725438723,13041.408870899999,63.82486688999779,53470.71530232 2024-09-04,08:32:05.000,248,10981911,12765,0,1725438724,13041.395398279994,63.817817759998434,53470.64543112 2024-09-04,08:32:06.000,248,10981939,12885,0,1725438725,13041.388661969999,63.817817759998434,53470.60350840001 2024-09-04,08:32:07.000,248,10981913,12645,0,1725438726,13041.307826249998,63.87421080000058,53470.638444000004 2024-09-04,08:32:08.000,248,10981927,12605,0,1725438727,13041.314562559994,63.853063410002505,53470.64543112 2024-09-04,08:32:09.000,248,10981981,13045,0,1725438728,13041.294353629994,63.867161670001224,53470.60350840001 2024-09-04,08:32:10.000,248,10981895,12645,0,1725438729,13041.280881009989,63.867161670001224,53470.61748264 2024-09-04,08:32:11.000,248,10981915,12765,0,1725438730,13041.240463149988,63.90240731999802,53470.60350840001 2024-09-04,08:32:12.000,248,10981895,12445,0,1725438731,13041.206781599998,63.909456450004654,53470.589534160004 2024-09-04,08:32:13.000,248,10981981,12725,0,1725438732,13041.193308979993,63.93765297000209,53470.57555992 2024-09-04,08:32:14.000,248,10981901,12885,0,1725438733,13041.132682189993,63.92355471000337,53470.59652128 2024-09-04,08:32:15.000,248,10981998,12605,0,1725438734,13041.146154809998,63.95175123000081,53470.56158568001 2024-09-04,08:32:16.000,248,10981913,12765,0,1725438735,13041.092264329993,63.96584948999953,53470.52665008 2024-09-04,08:32:17.000,248,10981935,12845,0,1725438736,13041.058582780002,63.94470210000145,53470.51966296 2024-09-04,08:32:18.000,248,10981928,12925,0,1725438737,13041.024901229997,63.98699688000488,53470.51966296 2024-09-04,08:32:19.000,248,10981899,12845,0,1725438738,13041.018164920002,63.96584948999953,53470.4987016 2024-09-04,08:32:20.000,248,10981960,12685,0,1725438739,13041.011428609992,63.98699688000488,53470.54761144 2024-09-04,08:32:21.000,248,10981943,12765,0,1725438740,13041.038373850002,63.979947749998246,53470.53363720001 2024-09-04,08:32:22.000,248,10981961,12885,0,1725438741,13040.984483369997,63.99404601000424,53470.53363720001 2024-09-04,08:32:23.000,248,10981913,12565,0,1725438742,13040.964274439997,64.01519340000232,53470.50568872 2024-09-04,08:32:24.000,248,10981882,12845,0,1725438743,13040.964274439997,64.01519340000232,53470.51966296 2024-09-04,08:32:25.000,248,10982007,12845,0,1725438744,13040.957538130002,64.02224253000168,53470.51267584001 2024-09-04,08:32:26.000,248,10981968,12525,0,1725438745,13040.923856579997,64.02929166000104,53470.51267584001 2024-09-04,08:32:27.000,248,10981990,12925,0,1725438746,13040.950801819992,64.06453730999783,53470.48472736001 2024-09-04,08:32:28.000,248,10981963,12805,0,1725438747,13040.937329200002,64.08568470000318,53470.540624320005 2024-09-04,08:32:29.000,248,10981950,12805,0,1725438748,13040.944065509997,64.09273383000254,53470.47774024 2024-09-04,08:32:30.000,248,10981990,12765,0,1725438749,13040.937329200002,64.11388122000062,53470.45677888 2024-09-04,08:32:31.000,248,10981921,12805,0,1725438750,13040.950801819992,64.0997829600019,53470.45677888 2024-09-04,08:32:32.000,248,10981937,12925,0,1725438751,13040.950801819992,64.1350286099987,53470.43581752001 2024-09-04,08:32:33.000,248,10981957,12765,0,1725438752,13040.903647649997,64.14207773999806,53470.39389480001 2024-09-04,08:32:34.000,248,10981971,12845,0,1725438753,13040.903647649997,64.12797947999934,53470.372933440005 2024-09-04,08:32:35.000,248,10981988,12765,0,1725438754,13040.890175029992,64.15617600000405,53470.38690768 2024-09-04,08:32:36.000,248,10981936,12805,0,1725438755,13040.876702410002,64.19142165000085,53470.4288304 2024-09-04,08:32:37.000,248,10981949,12805,0,1725438756,13040.883438719997,64.17732339000213,53470.38690768 2024-09-04,08:32:38.000,248,10981933,13125,0,1725438757,13040.896911340002,64.1984707800002,53470.36594632001 2024-09-04,08:32:39.000,248,10981948,12885,0,1725438758,13040.896911340002,64.17732339000213,53470.40088192 2024-09-04,08:32:40.000,248,10981961,12685,0,1725438759,13040.917120270002,64.24076556000364,53470.421843280004 2024-09-04,08:32:41.000,248,10981948,12605,0,1725438760,13040.896911340002,64.22666729999764,53470.4288304 2024-09-04,08:32:42.000,248,10981967,12685,0,1725438761,13040.876702410002,64.25486382000236,53470.43581752001 2024-09-04,08:32:43.000,248,10981946,13125,0,1725438762,13040.863229789997,64.247814690003,53470.442804640006 2024-09-04,08:32:44.000,248,10981974,12765,0,1725438763,13040.883438719997,64.247814690003,53470.43581752001 2024-09-04,08:32:45.000,248,10981898,12765,0,1725438764,13040.856493480002,64.28306033999979,53470.41485616001 2024-09-04,08:32:46.000,248,10981926,12885,0,1725438765,13040.863229789997,64.31830599000386,53470.372933440005 2024-09-04,08:32:47.000,248,10982000,12765,0,1725438766,13040.869966099992,64.31830599000386,53470.40088192 2024-09-04,08:32:48.000,248,10981952,12965,0,1725438767,13040.863229789997,64.37469902999874,53470.4288304 2024-09-04,08:32:49.000,248,10981935,13125,0,1725438768,13040.903647649997,64.35355164000066,53470.40786904 2024-09-04,08:32:50.000,248,10981979,12645,0,1725438769,13040.883438719997,64.36060077000002,53470.43581752001 2024-09-04,08:32:51.000,248,10981894,12805,0,1725438770,13040.876702410002,64.33945338000194,53470.37992056 2024-09-04,08:32:52.000,248,10981979,13005,0,1725438771,13040.896911340002,64.35355164000066,53470.372933440005 2024-09-04,08:32:53.000,248,10981966,12605,0,1725438772,13040.896911340002,64.36060077000002,53470.421843280004 2024-09-04,08:32:54.000,248,10981963,12725,0,1725438773,13040.876702410002,64.40289555000345,53470.4288304 2024-09-04,08:32:55.000,248,10981954,12565,0,1725438774,13040.923856579997,64.39584642000409,53470.44979176 2024-09-04,08:32:56.000,248,10981937,13005,0,1725438775,13040.937329200002,64.43109207000089,53470.40786904 2024-09-04,08:32:57.000,248,10981942,12965,0,1725438776,13040.944065509997,64.46633771999768,53470.421843280004 2024-09-04,08:32:58.000,248,10981964,12765,0,1725438777,13040.957538130002,64.45928858999832,53470.4288304 2024-09-04,08:32:59.000,248,10981958,12605,0,1725438778,13040.957538130002,64.46633771999768,53470.43581752001 2024-09-04,08:33:00.000,248,10981912,12925,0,1725438779,13040.971010749992,64.48748511000304,53470.47774024 2024-09-04,08:33:01.000,248,10981919,12565,0,1725438780,13040.984483369997,64.48043598000368,53470.45677888 2024-09-04,08:33:02.000,248,10981955,12965,0,1725438781,13040.984483369997,64.48748511000304,53470.46376600001 2024-09-04,08:33:03.000,248,10981957,12965,0,1725438782,13040.977747060002,64.48748511000304,53470.47774024 2024-09-04,08:33:04.000,248,10981947,13005,0,1725438783,13040.984483369997,64.48748511000304,53470.44979176 2024-09-04,08:33:05.000,248,10981929,12965,0,1725438784,13040.964274439997,64.50158337000175,53470.50568872 2024-09-04,08:33:06.000,248,10981962,12965,0,1725438785,13040.997955990002,64.50158337000175,53470.47774024 2024-09-04,08:33:07.000,248,10981951,12605,0,1725438786,13041.045110159997,64.54387814999791,53470.4987016 2024-09-04,08:33:08.000,248,10981952,12845,0,1725438787,13041.018164920002,64.54387814999791,53470.47774024 2024-09-04,08:33:09.000,248,10981902,12605,0,1725438788,13041.031637539993,64.56502554000326,53470.48472736001 2024-09-04,08:33:10.000,248,10981934,12605,0,1725438789,13041.045110159997,64.56502554000326,53470.44979176 2024-09-04,08:33:11.000,248,10981945,12765,0,1725438790,13041.045110159997,64.57207467000262,53470.50568872 2024-09-04,08:33:12.000,248,10981935,12965,0,1725438791,13041.078791710002,64.58617293000134,53470.491714480006 2024-09-04,08:33:13.000,248,10981979,12685,0,1725438792,13041.092264329993,64.56502554000326,53470.491714480006 2024-09-04,08:33:14.000,248,10981948,12725,0,1725438793,13041.092264329993,64.58617293000134,53470.52665008 2024-09-04,08:33:15.000,248,10981938,13165,0,1725438794,13041.078791710002,64.57207467000262,53470.48472736001 2024-09-04,08:33:16.000,248,10981951,12805,0,1725438795,13041.092264329993,64.62141857999814,53470.46376600001 2024-09-04,08:33:17.000,248,10981944,13045,0,1725438796,13041.105736949998,64.63551684000413,53470.470753120004 2024-09-04,08:33:18.000,248,10981964,12845,0,1725438797,13041.099000640002,64.62141857999814,53470.47774024 2024-09-04,08:33:19.000,248,10981929,12645,0,1725438798,13041.112473259993,64.62141857999814,53470.470753120004 2024-09-04,08:33:20.000,248,10981927,12765,0,1725438799,13041.125945879998,64.64961510000285,53470.51267584001 2024-09-04,08:33:21.000,248,10981916,13165,0,1725438800,13041.078791710002,64.64256597000349,53470.4987016 2024-09-04,08:33:22.000,248,10981939,12925,0,1725438801,13041.119209570003,64.64256597000349,53470.470753120004 2024-09-04,08:33:23.000,248,10981945,12765,0,1725438802,13041.179836359988,64.64961510000285,53470.50568872 2024-09-04,08:33:24.000,248,10981895,13005,0,1725438803,13041.179836359988,64.66371336000157,53470.470753120004 2024-09-04,08:33:25.000,248,10981951,12605,0,1725438804,13041.193308979993,64.67781162000028,53470.51966296 2024-09-04,08:33:26.000,248,10981938,12925,0,1725438805,13041.179836359988,64.68486074999964,53470.470753120004 2024-09-04,08:33:27.000,248,10981942,12925,0,1725438806,13041.206781599998,64.691909879999,53470.43581752001 2024-09-04,08:33:28.000,248,10981949,12925,0,1725438807,13041.179836359988,64.68486074999964,53470.470753120004 2024-09-04,08:33:29.000,248,10981938,13005,0,1725438808,13041.226990529998,64.71305727000436,53470.491714480006 2024-09-04,08:33:30.000,248,10981898,13045,0,1725438809,13041.240463149988,64.72010640000371,53470.53363720001 2024-09-04,08:33:31.000,248,10981969,12925,0,1725438810,13041.314562559994,64.74125379000179,53470.52665008 2024-09-04,08:33:32.000,248,10981929,12925,0,1725438811,13041.280881009989,64.73420466000243,53470.470753120004 2024-09-04,08:33:33.000,248,10981930,12925,0,1725438812,13041.307826249998,64.73420466000243,53470.54761144 2024-09-04,08:33:34.000,248,10981955,12525,0,1725438813,13041.287617319998,64.73420466000243,53470.491714480006 2024-09-04,08:33:35.000,248,10981982,12765,0,1725438814,13041.301089939989,64.73420466000243,53470.54761144 2024-09-04,08:33:36.000,248,10981953,12885,0,1725438815,13041.307826249998,64.72715553000307,53470.56158568001 2024-09-04,08:33:37.000,248,10981975,12725,0,1725438816,13041.328035179999,64.79059770000458,53470.51966296 2024-09-04,08:33:38.000,248,10981967,12725,0,1725438817,13041.321298869989,64.76945030999923,53470.59652128 2024-09-04,08:33:39.000,248,10981957,13005,0,1725438818,13041.361716729989,64.77649943999859,53470.56158568001 2024-09-04,08:33:40.000,248,10981944,12845,0,1725438819,13041.321298869989,64.75535205000051,53470.53363720001 2024-09-04,08:33:41.000,248,10981956,12645,0,1725438820,13041.354980419994,64.76945030999923,53470.5685728 2024-09-04,08:33:42.000,248,10981938,13045,0,1725438821,13041.334771489994,64.76240117999987,53470.56158568001 2024-09-04,08:33:43.000,248,10981932,12805,0,1725438822,13041.334771489994,64.78354856999795,53470.53363720001 2024-09-04,08:33:44.000,248,10981947,12925,0,1725438823,13041.388661969999,64.81174509000266,53470.54761144 2024-09-04,08:33:45.000,248,10981969,12925,0,1725438824,13041.375189349994,64.78354856999795,53470.540624320005 2024-09-04,08:33:46.000,248,10981895,12845,0,1725438825,13041.388661969999,64.79764683000394,53470.51966296 2024-09-04,08:33:47.000,248,10981920,13045,0,1725438826,13041.354980419994,64.81879422000202,53470.53363720001 2024-09-04,08:33:48.000,248,10981966,12525,0,1725438827,13041.368453039999,64.79059770000458,53470.57555992 2024-09-04,08:33:49.000,248,10981945,12605,0,1725438828,13041.388661969999,64.81879422000202,53470.55459856 2024-09-04,08:33:50.000,248,10981940,12605,0,1725438829,13041.435816139994,64.81174509000266,53470.55459856 2024-09-04,08:33:51.000,248,10981945,12845,0,1725438830,13041.375189349994,64.79764683000394,53470.51966296 2024-09-04,08:33:52.000,248,10981915,12725,0,1725438831,13041.415607209994,64.81174509000266,53470.55459856 2024-09-04,08:33:53.000,248,10981914,12965,0,1725438832,13041.44255244999,64.84699073999946,53470.58254704001 2024-09-04,08:33:54.000,248,10981955,12725,0,1725438833,13041.46276137999,64.81879422000202,53470.610495520006 2024-09-04,08:33:55.000,248,10981956,12925,0,1725438834,13041.46949769,64.8046959600033,53470.61748264 2024-09-04,08:33:56.000,248,10981940,12845,0,1725438835,13041.44255244999,64.79059770000458,53470.51267584001 2024-09-04,08:33:57.000,248,10981991,12765,0,1725438836,13041.46949769,64.86108899999817,53470.56158568001 2024-09-04,08:33:58.000,248,10981965,12605,0,1725438837,13041.476233999994,64.88928552000289,53470.57555992 2024-09-04,08:33:59.000,248,10981966,12805,0,1725438838,13041.476233999994,64.83289248000074,53470.57555992 2024-09-04,08:34:00.000,248,10981968,12885,0,1725438839,13041.48970662,64.8399416100001,53470.589534160004 2024-09-04,08:34:01.000,248,10981958,12765,0,1725438840,13041.516651859994,64.83289248000074,53470.59652128 2024-09-04,08:34:02.000,248,10981944,12605,0,1725438841,13041.50317923999,64.9033837800016,53470.59652128 2024-09-04,08:34:03.000,248,10981911,12685,0,1725438842,13041.577278649995,64.88223639000353,53470.59652128 2024-09-04,08:34:04.000,248,10981918,12645,0,1725438843,13041.57054234,64.91748204000032,53470.56158568001 2024-09-04,08:34:05.000,248,10981968,12765,0,1725438844,13041.557069719995,64.9033837800016,53470.57555992 2024-09-04,08:34:06.000,248,10981993,13005,0,1725438845,13041.536860789995,64.92453116999968,53470.540624320005 2024-09-04,08:34:07.000,248,10981963,12965,0,1725438846,13041.557069719995,64.92453116999968,53470.53363720001 2024-09-04,08:34:08.000,248,10981932,12765,0,1725438847,13041.57054234,64.99502247000055,53470.55459856 2024-09-04,08:34:09.000,248,10981920,13005,0,1725438848,13041.60422388999,64.98092421000183,53470.55459856 2024-09-04,08:34:10.000,248,10981961,12725,0,1725438849,13041.63116913,65.01616985999863,53470.55459856 2024-09-04,08:34:11.000,248,10981951,12725,0,1725438850,13041.62443281999,65.03026812000462,53470.58254704001 2024-09-04,08:34:12.000,248,10981929,12965,0,1725438851,13041.60422388999,65.01616985999863,53470.52665008 2024-09-04,08:34:13.000,248,10981927,12685,0,1725438852,13041.617696509995,65.03026812000462,53470.540624320005 2024-09-04,08:34:14.000,248,10981922,13085,0,1725438853,13041.6109602,65.01616985999863,53470.57555992 2024-09-04,08:34:15.000,248,10981959,12845,0,1725438854,13041.65137806,65.03731725000398,53470.54761144 2024-09-04,08:34:16.000,248,10981937,12765,0,1725438855,13041.678323299995,65.02321898999799,53470.60350840001 2024-09-04,08:34:17.000,248,10981975,12845,0,1725438856,13041.66485067999,65.07256290000078,53470.59652128 2024-09-04,08:34:18.000,248,10981960,12965,0,1725438857,13041.70526853999,65.03026812000462,53470.57555992 2024-09-04,08:34:19.000,248,10981979,12965,0,1725438858,13041.698532229995,65.06551377000142,53470.66639248 2024-09-04,08:34:20.000,248,10981970,12685,0,1725438859,13041.70526853999,65.07961203000013,53470.65241824001 2024-09-04,08:34:21.000,248,10981987,12885,0,1725438860,13041.68505960999,65.07256290000078,53470.59652128 2024-09-04,08:34:22.000,248,10981903,12645,0,1725438861,13041.69179592,65.150103330001,53470.58254704001 2024-09-04,08:34:23.000,248,10981956,13045,0,1725438862,13041.698532229995,65.13600507000228,53470.58254704001 2024-09-04,08:34:24.000,248,10981933,12965,0,1725438863,13041.698532229995,65.150103330001,53470.610495520006 2024-09-04,08:34:25.000,248,10981968,12845,0,1725438864,13041.68505960999,65.10075941999821,53470.61748264 2024-09-04,08:34:26.000,248,10981955,12805,0,1725438865,13041.658114369995,65.10780855000485,53470.57555992 2024-09-04,08:34:27.000,248,10982017,12765,0,1725438866,13041.68505960999,65.17125071999908,53470.65241824001 2024-09-04,08:34:28.000,248,10981926,12845,0,1725438867,13041.69179592,65.16420158999972,53470.62446976 2024-09-04,08:34:29.000,248,10981985,13085,0,1725438868,13041.70526853999,65.15715246000036,53470.62446976 2024-09-04,08:34:30.000,248,10981949,12605,0,1725438869,13041.73221378,65.1853489799978,53470.66639248 2024-09-04,08:34:31.000,248,10981990,12965,0,1725438870,13041.738950089995,65.17125071999908,53470.63145688001 2024-09-04,08:34:32.000,248,10981961,12845,0,1725438871,13041.69179592,65.23469289000059,53470.65241824001 2024-09-04,08:34:33.000,248,10981977,12925,0,1725438872,13041.74568639999,65.22764376000123,53470.610495520006 2024-09-04,08:34:34.000,248,10981948,13125,0,1725438873,13041.718741159995,65.2487911499993,53470.638444000004 2024-09-04,08:34:35.000,248,10981960,12805,0,1725438874,13041.718741159995,65.26288940999802,53470.64543112 2024-09-04,08:34:36.000,248,10981950,12805,0,1725438875,13041.718741159995,65.26993854000466,53470.61748264 2024-09-04,08:34:37.000,248,10981986,12685,0,1725438876,13041.67158699,65.22764376000123,53470.58254704001 2024-09-04,08:34:38.000,248,10981950,12725,0,1725438877,13041.67158699,65.27698767000402,53470.60350840001 2024-09-04,08:34:39.000,248,10981978,12645,0,1725438878,13041.718741159995,65.30518419000146,53470.610495520006 2024-09-04,08:34:40.000,248,10981954,12725,0,1725438879,13041.67158699,65.25584027999867,53470.64543112 2024-09-04,08:34:41.000,248,10981945,12725,0,1725438880,13041.698532229995,65.2981350600021,53470.65241824001 2024-09-04,08:34:42.000,248,10981979,12845,0,1725438881,13041.73221378,65.29108593000274,53470.65241824001 2024-09-04,08:34:43.000,248,10981953,12885,0,1725438882,13041.75242271,65.29108593000274,53470.659405360006 2024-09-04,08:34:44.000,248,10981976,12925,0,1725438883,13041.759159019995,65.2981350600021,53470.69434096 2024-09-04,08:34:45.000,248,10981976,12765,0,1725438884,13041.71200485,65.33338070999889,53470.66639248 2024-09-04,08:34:46.000,248,10981986,12565,0,1725438885,13041.71200485,65.33338070999889,53470.638444000004 2024-09-04,08:34:47.000,248,10982000,12605,0,1725438886,13041.76589532999,65.32633157999953,53470.63145688001 2024-09-04,08:34:48.000,248,10981969,12965,0,1725438887,13041.79284057,65.31928245000017,53470.6733796 2024-09-04,08:34:49.000,248,10981979,12605,0,1725438888,13041.79284057,65.34042983999825,53470.708315200005 2024-09-04,08:34:50.000,248,10981999,13005,0,1725438889,13041.779367949996,65.34747897000489,53470.70132808001 2024-09-04,08:34:51.000,248,10981963,12925,0,1725438890,13041.759159019995,65.38977375000104,53470.708315200005 2024-09-04,08:34:52.000,248,10981949,12965,0,1725438891,13041.79284057,65.41797026999848,53470.66639248 2024-09-04,08:34:53.000,248,10981963,12925,0,1725438892,13041.80631318999,65.38272462000168,53470.68735384 2024-09-04,08:34:54.000,248,10981971,12725,0,1725438893,13041.799576879996,65.3968228800004,53470.659405360006 2024-09-04,08:34:55.000,248,10981978,13085,0,1725438894,13041.8130495,65.41092113999912,53470.610495520006 2024-09-04,08:34:56.000,248,10981972,12885,0,1725438895,13041.779367949996,65.42501939999784,53470.6733796 2024-09-04,08:34:57.000,248,10982001,12805,0,1725438896,13041.799576879996,65.42501939999784,53470.69434096 2024-09-04,08:34:58.000,248,10981933,12645,0,1725438897,13041.819785809996,65.43911766000383,53470.65241824001 2024-09-04,08:34:59.000,248,10981950,12845,0,1725438898,13041.82652211999,65.43206853000447,53470.72228944 2024-09-04,08:35:00.000,248,10981921,12765,0,1725438899,13041.846731049991,65.43911766000383,53470.71530232 2024-09-04,08:35:01.000,248,10981977,12925,0,1725438900,13041.846731049991,65.42501939999784,53470.68735384 2024-09-04,08:35:02.000,248,10981953,12925,0,1725438901,13041.846731049991,65.46731418000127,53470.70132808001 2024-09-04,08:35:03.000,248,10981983,12805,0,1725438902,13041.860203669996,65.43911766000383,53470.6733796 2024-09-04,08:35:04.000,248,10981940,12885,0,1725438903,13041.83325843,65.47436331000063,53470.70132808001 2024-09-04,08:35:05.000,248,10981949,12885,0,1725438904,13041.866939979991,65.42501939999784,53470.75023792001 2024-09-04,08:35:06.000,248,10981917,12965,0,1725438905,13041.900621529996,65.41092113999912,53470.708315200005 2024-09-04,08:35:07.000,248,10981957,12805,0,1725438906,13041.900621529996,65.41797026999848,53470.757225040004 2024-09-04,08:35:08.000,248,10981952,12685,0,1725438907,13041.907357839991,65.42501939999784,53470.70132808001 2024-09-04,08:35:09.000,248,10981944,12845,0,1725438908,13041.907357839991,65.43206853000447,53470.70132808001 2024-09-04,08:35:10.000,248,10981964,12965,0,1725438909,13041.954512010001,65.44616679000319,53470.72927656001 2024-09-04,08:35:11.000,248,10981960,12965,0,1725438910,13041.967984629991,65.42501939999784,53470.69434096 2024-09-04,08:35:12.000,248,10981973,12685,0,1725438911,13041.947775699991,65.41092113999912,53470.757225040004 2024-09-04,08:35:13.000,248,10981966,12885,0,1725438912,13041.961248319996,65.42501939999784,53470.79216064 2024-09-04,08:35:14.000,248,10981954,12885,0,1725438913,13041.947775699991,65.40387200999976,53470.76421216 2024-09-04,08:35:15.000,248,10981963,12605,0,1725438914,13041.994929870001,65.46026505000191,53470.82010912001 2024-09-04,08:35:16.000,248,10981955,13245,0,1725438915,13041.994929870001,65.43911766000383,53470.79216064 2024-09-04,08:35:17.000,248,10981958,12925,0,1725438916,13041.981457249996,65.41092113999912,53470.813122 2024-09-04,08:35:18.000,248,10981957,12845,0,1725438917,13041.981457249996,65.40387200999976,53470.813122 2024-09-04,08:35:19.000,248,10981924,12885,0,1725438918,13041.954512010001,65.41797026999848,53470.79216064 2024-09-04,08:35:20.000,248,10981944,12805,0,1725438919,13041.981457249996,65.43206853000447,53470.78517352 2024-09-04,08:35:21.000,248,10981949,12765,0,1725438920,13042.001666179996,65.43206853000447,53470.78517352 2024-09-04,08:35:22.000,248,10981959,12965,0,1725438921,13041.994929870001,65.41797026999848,53470.79914776001 2024-09-04,08:35:23.000,248,10981939,12645,0,1725438922,13041.988193559991,65.43206853000447,53470.778186400006 2024-09-04,08:35:24.000,248,10982014,12685,0,1725438923,13042.001666179996,65.42501939999784,53470.79914776001 2024-09-04,08:35:25.000,248,10981929,12845,0,1725438924,13042.001666179996,65.41092113999912,53470.806134880004 2024-09-04,08:35:26.000,248,10981950,12885,0,1725438925,13042.008402489992,65.47436331000063,53470.79914776001 2024-09-04,08:35:27.000,248,10981951,12965,0,1725438926,13042.035347730001,65.44616679000319,53470.778186400006 2024-09-04,08:35:28.000,248,10981927,12885,0,1725438927,13042.001666179996,65.45321592000255,53470.75023792001 2024-09-04,08:35:29.000,248,10981975,12885,0,1725438928,13042.015138800001,65.43206853000447,53470.827096240006 2024-09-04,08:35:30.000,248,10981988,12725,0,1725438929,13042.008402489992,65.42501939999784,53470.806134880004 2024-09-04,08:35:31.000,248,10981932,12565,0,1725438930,13042.028611419992,65.44616679000319,53470.83408336 2024-09-04,08:35:32.000,248,10981962,13085,0,1725438931,13042.021875109996,65.46026505000191,53470.827096240006 2024-09-04,08:35:33.000,248,10981945,12765,0,1725438932,13042.015138800001,65.43911766000383,53470.827096240006 2024-09-04,08:35:34.000,248,10981977,12685,0,1725438933,13042.008402489992,65.41797026999848,53470.827096240006 2024-09-04,08:35:35.000,248,10982014,12565,0,1725438934,13042.021875109996,65.44616679000319,53470.78517352 2024-09-04,08:35:36.000,248,10981966,12885,0,1725438935,13042.021875109996,65.43911766000383,53470.82010912001 2024-09-04,08:35:37.000,248,10981985,12645,0,1725438936,13042.042084039997,65.43911766000383,53470.84805760001 2024-09-04,08:35:38.000,248,10981973,12765,0,1725438937,13042.028611419992,65.45321592000255,53470.813122 2024-09-04,08:35:39.000,248,10981957,12685,0,1725438938,13042.028611419992,65.44616679000319,53470.79216064 2024-09-04,08:35:40.000,248,10981977,12765,0,1725438939,13042.089238209992,65.46731418000127,53470.8829932 2024-09-04,08:35:41.000,248,10981942,12725,0,1725438940,13042.028611419992,65.40387200999976,53470.806134880004 2024-09-04,08:35:42.000,248,10981995,12765,0,1725438941,13042.042084039997,65.43206853000447,53470.84805760001 2024-09-04,08:35:43.000,248,10981938,12565,0,1725438942,13042.048820349992,65.42501939999784,53470.85504472 2024-09-04,08:35:44.000,248,10981928,12885,0,1725438943,13042.048820349992,65.46026505000191,53470.85504472 2024-09-04,08:35:45.000,248,10981996,12885,0,1725438944,13042.075765590002,65.44616679000319,53470.83408336 2024-09-04,08:35:46.000,248,10981947,12765,0,1725438945,13042.075765590002,65.47436331000063,53470.86203184 2024-09-04,08:35:47.000,248,10981947,12605,0,1725438946,13042.075765590002,65.46026505000191,53470.89696744001 2024-09-04,08:35:48.000,248,10981930,12885,0,1725438947,13042.042084039997,65.50255982999806,53470.84107048 2024-09-04,08:35:49.000,248,10981974,12845,0,1725438948,13042.089238209992,65.50255982999806,53470.86901896001 2024-09-04,08:35:50.000,248,10981990,12725,0,1725438949,13042.089238209992,65.48141243999999,53470.876006080005 2024-09-04,08:35:51.000,248,10981925,12925,0,1725438950,13042.095974520002,65.5096089600047,53470.86901896001 2024-09-04,08:35:52.000,248,10982009,13045,0,1725438951,13042.075765590002,65.52370722000342,53470.8829932 2024-09-04,08:35:53.000,248,10981954,12805,0,1725438952,13042.042084039997,65.50255982999806,53470.876006080005 2024-09-04,08:35:54.000,248,10981968,12805,0,1725438953,13042.082501899997,65.55895287000021,53470.85504472 2024-09-04,08:35:55.000,248,10981960,12965,0,1725438954,13042.089238209992,65.5448546100015,53470.84805760001 2024-09-04,08:35:56.000,248,10981923,13005,0,1725438955,13042.102710829997,65.52370722000342,53470.827096240006 2024-09-04,08:35:57.000,248,10981985,12845,0,1725438956,13042.089238209992,65.50255982999806,53470.83408336 2024-09-04,08:35:58.000,248,10981961,12805,0,1725438957,13042.116183450002,65.5448546100015,53470.91792880001 2024-09-04,08:35:59.000,248,10981944,12885,0,1725438958,13042.122919759997,65.48141243999999,53470.84805760001 2024-09-04,08:36:00.000,248,10981995,12965,0,1725438959,13042.136392380002,65.50255982999806,53470.79914776001 2024-09-04,08:36:01.000,248,10981935,12805,0,1725438960,13042.136392380002,65.51665809000406,53470.84107048 2024-09-04,08:36:02.000,248,10981955,12525,0,1725438961,13042.143128689997,65.5448546100015,53470.85504472 2024-09-04,08:36:03.000,248,10982001,12925,0,1725438962,13042.149864999992,65.53780548000213,53470.84805760001 2024-09-04,08:36:04.000,248,10981972,12845,0,1725438963,13042.156601310002,65.51665809000406,53470.88998032 2024-09-04,08:36:05.000,248,10981958,12885,0,1725438964,13042.190282859992,65.53780548000213,53470.83408336 2024-09-04,08:36:06.000,248,10981967,13125,0,1725438965,13042.244173339997,65.52370722000342,53470.86901896001 2024-09-04,08:36:07.000,248,10981960,12845,0,1725438966,13042.230700719992,65.50255982999806,53470.876006080005 2024-09-04,08:36:08.000,248,10981966,12805,0,1725438967,13042.230700719992,65.53075635000278,53470.86901896001 2024-09-04,08:36:09.000,248,10981954,13005,0,1725438968,13042.257645960002,65.4955106999987,53470.86203184 2024-09-04,08:36:10.000,248,10981983,12565,0,1725438969,13042.304800129998,65.52370722000342,53470.876006080005 2024-09-04,08:36:11.000,248,10981928,12765,0,1725438970,13042.291327509993,65.5096089600047,53470.86901896001 2024-09-04,08:36:12.000,248,10981958,12885,0,1725438971,13042.298063820002,65.52370722000342,53470.90395456 2024-09-04,08:36:13.000,248,10981936,12725,0,1725438972,13042.311536439993,65.51665809000406,53470.8829932 2024-09-04,08:36:14.000,248,10981950,12965,0,1725438973,13042.311536439993,65.5096089600047,53470.90395456 2024-09-04,08:36:15.000,248,10982022,12605,0,1725438974,13042.304800129998,65.46731418000127,53470.88998032 2024-09-04,08:36:16.000,248,10981929,13125,0,1725438975,13042.331745369993,65.46731418000127,53470.90395456 2024-09-04,08:36:17.000,248,10981950,12845,0,1725438976,13042.338481680003,65.48141243999999,53470.876006080005 2024-09-04,08:36:18.000,248,10981951,13045,0,1725438977,13042.331745369993,65.51665809000406,53470.86901896001 2024-09-04,08:36:19.000,248,10981998,13085,0,1725438978,13042.358690609988,65.47436331000063,53470.89696744001 2024-09-04,08:36:20.000,248,10981936,12805,0,1725438979,13042.365426919998,65.48846156999934,53470.89696744001 2024-09-04,08:36:21.000,248,10981969,12925,0,1725438980,13042.385635849998,65.46026505000191,53470.90395456 2024-09-04,08:36:22.000,248,10981960,12845,0,1725438981,13042.446262639998,65.48846156999934,53470.945877280006 2024-09-04,08:36:23.000,248,10981961,12805,0,1725438982,13042.412581089993,65.50255982999806,53470.91792880001 2024-09-04,08:36:24.000,248,10981970,13005,0,1725438983,13042.412581089993,65.53075635000278,53470.95985152 2024-09-04,08:36:25.000,248,10981961,12805,0,1725438984,13042.432790019993,65.50255982999806,53470.93190304 2024-09-04,08:36:26.000,248,10981979,12765,0,1725438985,13042.473207879993,65.50255982999806,53470.88998032 2024-09-04,08:36:27.000,248,10981967,12765,0,1725438986,13042.500153119989,65.47436331000063,53471.00177424 2024-09-04,08:36:28.000,248,10981937,12765,0,1725438987,13042.506889429998,65.48846156999934,53470.945877280006 2024-09-04,08:36:29.000,248,10981949,12765,0,1725438988,13042.533834669994,65.47436331000063,53470.96683864001 2024-09-04,08:36:30.000,248,10981959,13125,0,1725438989,13042.554043599994,65.51665809000406,53470.9528644 2024-09-04,08:36:31.000,248,10981976,12765,0,1725438990,13042.587725149999,65.51665809000406,53470.945877280006 2024-09-04,08:36:32.000,248,10981953,12845,0,1725438991,13042.62140669999,65.50255982999806,53470.9528644 2024-09-04,08:36:33.000,248,10981922,13045,0,1725438992,13042.64161562999,65.52370722000342,53470.994787120006 2024-09-04,08:36:34.000,248,10981909,13125,0,1725438993,13042.66182455999,65.53780548000213,53470.9528644 2024-09-04,08:36:35.000,248,10981959,12605,0,1725438994,13042.70897873,65.53075635000278,53471.00876136 2024-09-04,08:36:36.000,248,10981947,12645,0,1725438995,13042.675297179994,65.53075635000278,53471.00177424 2024-09-04,08:36:37.000,248,10981932,13085,0,1725438996,13042.72245134999,65.5448546100015,53470.9528644 2024-09-04,08:36:38.000,248,10981932,12685,0,1725438997,13042.72245134999,65.5448546100015,53471.00876136 2024-09-04,08:36:39.000,248,10981957,12965,0,1725438998,13042.74939659,65.52370722000342,53470.98081288 2024-09-04,08:36:40.000,248,10981953,12685,0,1725438999,13042.76960552,65.52370722000342,53471.05068408 2024-09-04,08:36:41.000,248,10981948,12725,0,1725439000,13042.80328706999,65.5448546100015,53471.02972272 2024-09-04,08:36:42.000,248,10981929,12925,0,1725439001,13042.76960552,65.51665809000406,53470.994787120006 2024-09-04,08:36:43.000,248,10981969,12965,0,1725439002,13042.836968619995,65.55190374000085,53470.98081288 2024-09-04,08:36:44.000,248,10981930,13045,0,1725439003,13042.84370492999,65.51665809000406,53471.043696960005 2024-09-04,08:36:45.000,248,10981939,12805,0,1725439004,13042.88412278999,65.5096089600047,53471.02972272 2024-09-04,08:36:46.000,248,10981963,12925,0,1725439005,13042.95148589,65.52370722000342,53471.02972272 2024-09-04,08:36:47.000,248,10981954,12645,0,1725439006,13042.92454064999,65.51665809000406,53471.03670984001 2024-09-04,08:36:48.000,248,10981954,12805,0,1725439007,13042.99190375,65.51665809000406,53471.09959392 2024-09-04,08:36:49.000,248,10981946,13125,0,1725439008,13042.998640059996,65.4955106999987,53471.07164544 2024-09-04,08:36:50.000,248,10981987,12765,0,1725439009,13043.066003159991,65.5096089600047,53471.0576712 2024-09-04,08:36:51.000,248,10981972,12725,0,1725439010,13043.05253054,65.52370722000342,53471.08561968001 2024-09-04,08:36:52.000,248,10981991,12725,0,1725439011,13043.086212089991,65.48141243999999,53471.07863256 2024-09-04,08:36:53.000,248,10981959,12925,0,1725439012,13043.126629949991,65.47436331000063,53471.05068408 2024-09-04,08:36:54.000,248,10981924,12765,0,1725439013,13043.133366260001,65.50255982999806,53471.10658104001 2024-09-04,08:36:55.000,248,10981950,12765,0,1725439014,13043.140102569996,65.46731418000127,53471.03670984001 2024-09-04,08:36:56.000,248,10981921,12925,0,1725439015,13043.160311499996,65.47436331000063,53471.08561968001 2024-09-04,08:36:57.000,248,10981957,12685,0,1725439016,13043.200729359996,65.46731418000127,53471.07863256 2024-09-04,08:36:58.000,248,10981929,12725,0,1725439017,13043.261356149997,65.45321592000255,53471.09959392 2024-09-04,08:36:59.000,248,10981927,12685,0,1725439018,13043.288301389992,65.46731418000127,53471.08561968001 2024-09-04,08:37:00.000,248,10981980,12605,0,1725439019,13043.274828770001,65.46731418000127,53471.08561968001 2024-09-04,08:37:01.000,248,10982020,12605,0,1725439020,13043.301774009997,65.43206853000447,53471.1974136 2024-09-04,08:37:02.000,248,10982002,12965,0,1725439021,13043.362400799997,65.40387200999976,53471.13452952001 2024-09-04,08:37:03.000,248,10981942,12885,0,1725439022,13043.369137109992,65.41092113999912,53471.092606800004 2024-09-04,08:37:04.000,248,10981916,12925,0,1725439023,13043.369137109992,65.42501939999784,53471.19042648 2024-09-04,08:37:05.000,248,10981942,13165,0,1725439024,13043.382609729997,65.3968228800004,53471.092606800004 2024-09-04,08:37:06.000,248,10981908,12885,0,1725439025,13043.443236519997,65.37567549000232,53471.12055528 2024-09-04,08:37:07.000,248,10981969,12805,0,1725439026,13043.449972829992,65.38977375000104,53471.17645224 2024-09-04,08:37:08.000,248,10981960,12925,0,1725439027,13043.510599619993,65.37567549000232,53471.162478000006 2024-09-04,08:37:09.000,248,10981949,13125,0,1725439028,13043.537544860003,65.35452810000425,53471.20440072001 2024-09-04,08:37:10.000,248,10981950,12885,0,1725439029,13043.577962719988,65.3615772300036,53471.20440072001 2024-09-04,08:37:11.000,248,10981935,12805,0,1725439030,13043.537544860003,65.38272462000168,53471.20440072001 2024-09-04,08:37:12.000,248,10981970,12885,0,1725439031,13043.537544860003,65.3615772300036,53471.21837496 2024-09-04,08:37:13.000,248,10981968,12725,0,1725439032,13043.551017479993,65.32633157999953,53471.211387840005 2024-09-04,08:37:14.000,248,10981970,12965,0,1725439033,13043.571226409993,65.34042983999825,53471.17645224 2024-09-04,08:37:15.000,248,10981938,12605,0,1725439034,13043.618380579988,65.30518419000146,53471.23933632 2024-09-04,08:37:16.000,248,10981982,12725,0,1725439035,13043.618380579988,65.31928245000017,53471.21837496 2024-09-04,08:37:17.000,248,10981967,12805,0,1725439036,13043.638589509988,65.29108593000274,53471.260297680004 2024-09-04,08:37:18.000,248,10981933,12845,0,1725439037,13043.658798439988,65.28403680000338,53471.27427192001 2024-09-04,08:37:19.000,248,10981939,12845,0,1725439038,13043.658798439988,65.26993854000466,53471.1974136 2024-09-04,08:37:20.000,248,10981928,12805,0,1725439039,13043.658798439988,65.26993854000466,53471.25331056001 2024-09-04,08:37:21.000,248,10981877,12805,0,1725439040,13043.685743679998,65.26993854000466,53471.2672848 2024-09-04,08:37:22.000,248,10981972,12605,0,1725439041,13043.705952609998,65.27698767000402,53471.27427192001 2024-09-04,08:37:23.000,248,10981929,12765,0,1725439042,13043.705952609998,65.27698767000402,53471.2672848 2024-09-04,08:37:24.000,248,10981894,12805,0,1725439043,13043.719425229989,65.26993854000466,53471.28824616 2024-09-04,08:37:25.000,248,10982019,12925,0,1725439044,13043.705952609998,65.25584027999867,53471.25331056001 2024-09-04,08:37:26.000,248,10981941,12685,0,1725439045,13043.692479989993,65.27698767000402,53471.30222040001 2024-09-04,08:37:27.000,248,10981960,12845,0,1725439046,13043.685743679998,65.25584027999867,53471.29523328 2024-09-04,08:37:28.000,248,10981959,13125,0,1725439047,13043.719425229989,65.26993854000466,53471.30222040001 2024-09-04,08:37:29.000,248,10981985,13165,0,1725439048,13043.759843089989,65.22764376000123,53471.337156 2024-09-04,08:37:30.000,248,10981957,12845,0,1725439049,13043.705952609998,65.24174201999995,53471.25331056001 2024-09-04,08:37:31.000,248,10981962,13045,0,1725439050,13043.712688919994,65.22764376000123,53471.337156 2024-09-04,08:37:32.000,248,10982015,12685,0,1725439051,13043.699216299989,65.2487911499993,53471.330168880006 2024-09-04,08:37:33.000,248,10981952,12805,0,1725439052,13043.732897849994,65.24174201999995,53471.35811736 2024-09-04,08:37:34.000,248,10981991,12685,0,1725439053,13043.699216299989,65.22764376000123,53471.36510448 2024-09-04,08:37:35.000,248,10981964,12885,0,1725439054,13043.712688919994,65.19239811000443,53471.37209160001 2024-09-04,08:37:36.000,248,10981969,12845,0,1725439055,13043.672271059993,65.22764376000123,53471.35113024001 2024-09-04,08:37:37.000,248,10981899,12765,0,1725439056,13043.692479989993,65.24174201999995,53471.36510448 2024-09-04,08:37:38.000,248,10981961,12605,0,1725439057,13043.679007369989,65.22764376000123,53471.36510448 2024-09-04,08:37:39.000,248,10981954,12805,0,1725439058,13043.679007369989,65.20649637000315,53471.31619464 2024-09-04,08:37:40.000,248,10981978,12685,0,1725439059,13043.665534749998,65.23469289000059,53471.35811736 2024-09-04,08:37:41.000,248,10981958,12805,0,1725439060,13043.679007369989,65.19239811000443,53471.28824616 2024-09-04,08:37:42.000,248,10981975,12925,0,1725439061,13043.712688919994,65.19944724000379,53471.37209160001 2024-09-04,08:37:43.000,248,10981961,12605,0,1725439062,13043.692479989993,65.22059463000187,53471.37209160001 2024-09-04,08:37:44.000,248,10981976,12765,0,1725439063,13043.746370469999,65.22059463000187,53471.379078720005 2024-09-04,08:37:45.000,248,10981988,12725,0,1725439064,13043.732897849994,65.22764376000123,53471.35811736 2024-09-04,08:37:46.000,248,10981938,13165,0,1725439065,13043.699216299989,65.20649637000315,53471.40004008001 2024-09-04,08:37:47.000,248,10981940,13045,0,1725439066,13043.726161539998,65.19239811000443,53471.427988560004 2024-09-04,08:37:48.000,248,10981929,12765,0,1725439067,13043.705952609998,65.22059463000187,53471.36510448 2024-09-04,08:37:49.000,248,10981944,12605,0,1725439068,13043.679007369989,65.19944724000379,53471.42100144001 2024-09-04,08:37:50.000,248,10981967,12845,0,1725439069,13043.685743679998,65.19944724000379,53471.35811736 2024-09-04,08:37:51.000,248,10981958,12805,0,1725439070,13043.699216299989,65.17829984999844,53471.36510448 2024-09-04,08:37:52.000,248,10981958,12845,0,1725439071,13043.665534749998,65.21354550000251,53471.379078720005 2024-09-04,08:37:53.000,248,10981943,12805,0,1725439072,13043.739634159989,65.20649637000315,53471.427988560004 2024-09-04,08:37:54.000,248,10981926,12845,0,1725439073,13043.753106779994,65.1853489799978,53471.38606584 2024-09-04,08:37:55.000,248,10981963,12605,0,1725439074,13043.753106779994,65.19944724000379,53471.42100144001 2024-09-04,08:37:56.000,248,10981966,12965,0,1725439075,13043.739634159989,65.20649637000315,53471.39305296 2024-09-04,08:37:57.000,248,10981977,12805,0,1725439076,13043.719425229989,65.22059463000187,53471.39305296 2024-09-04,08:37:58.000,248,10981958,12725,0,1725439077,13043.732897849994,65.17829984999844,53471.4070272 2024-09-04,08:37:59.000,248,10981962,12685,0,1725439078,13043.766579399999,65.20649637000315,53471.36510448 2024-09-04,08:38:00.000,248,10981929,13005,0,1725439079,13043.773315709994,65.22059463000187,53471.31619464 2024-09-04,08:38:01.000,248,10981946,12845,0,1725439080,13043.746370469999,65.22059463000187,53471.35113024001 2024-09-04,08:38:02.000,248,10981926,12725,0,1725439081,13043.82046987999,65.1853489799978,53471.40004008001 2024-09-04,08:38:03.000,248,10981917,13045,0,1725439082,13043.833942499994,65.20649637000315,53471.40004008001 2024-09-04,08:38:04.000,248,10981921,12765,0,1725439083,13043.800260949989,65.22059463000187,53471.4070272 2024-09-04,08:38:05.000,248,10982013,13005,0,1725439084,13043.847415119999,65.17125071999908,53471.35113024001 2024-09-04,08:38:06.000,248,10981893,12725,0,1725439085,13043.86088773999,65.20649637000315,53471.39305296 2024-09-04,08:38:07.000,248,10981920,12645,0,1725439086,13043.867624049999,65.22059463000187,53471.448949920006 2024-09-04,08:38:08.000,248,10981934,12925,0,1725439087,13043.86088773999,65.25584027999867,53471.46991128001 2024-09-04,08:38:09.000,248,10981989,12925,0,1725439088,13043.90130559999,65.22764376000123,53471.497859760006 2024-09-04,08:38:10.000,248,10981973,12765,0,1725439089,13043.94845977,65.21354550000251,53471.45593704 2024-09-04,08:38:11.000,248,10981951,12885,0,1725439090,13043.914778219994,65.1853489799978,53471.45593704 2024-09-04,08:38:12.000,248,10981958,12925,0,1725439091,13043.98887763,65.21354550000251,53471.48388552 2024-09-04,08:38:13.000,248,10981957,12925,0,1725439092,13044.02255917999,65.1853489799978,53471.46991128001 2024-09-04,08:38:14.000,248,10981961,12685,0,1725439093,13044.04276810999,65.15715246000036,53471.46292416 2024-09-04,08:38:15.000,248,10981970,12925,0,1725439094,13044.04950442,65.14305420000164,53471.511834 2024-09-04,08:38:16.000,248,10981950,12445,0,1725439095,13044.076449659995,65.17829984999844,53471.56074384 2024-09-04,08:38:17.000,248,10981909,13005,0,1725439096,13044.08992228,65.150103330001,53471.52580824 2024-09-04,08:38:18.000,248,10981953,12765,0,1725439097,13044.12360382999,65.12895594000292,53471.55375672 2024-09-04,08:38:19.000,248,10981935,12685,0,1725439098,13044.12360382999,65.12190681000357,53471.56773096001 2024-09-04,08:38:20.000,248,10981929,12765,0,1725439099,13044.15054907,65.12190681000357,53471.55375672 2024-09-04,08:38:21.000,248,10981910,12845,0,1725439100,13044.157285379995,65.1148576800042,53471.56773096001 2024-09-04,08:38:22.000,248,10981948,12965,0,1725439101,13044.23138479,65.10075941999821,53471.60266656 2024-09-04,08:38:23.000,248,10981999,12605,0,1725439102,13044.238121099996,65.1148576800042,53471.56074384 2024-09-04,08:38:24.000,248,10981930,13045,0,1725439103,13044.27180265,65.10780855000485,53471.60965368001 2024-09-04,08:38:25.000,248,10981942,12925,0,1725439104,13044.258330029996,65.0866611599995,53471.5817052 2024-09-04,08:38:26.000,248,10981956,12605,0,1725439105,13044.325693129991,65.10780855000485,53471.67253776 2024-09-04,08:38:27.000,248,10981958,12645,0,1725439106,13044.379583609996,65.12895594000292,53471.6515764 2024-09-04,08:38:28.000,248,10981984,12765,0,1725439107,13044.393056230001,65.06551377000142,53471.644589280004 2024-09-04,08:38:29.000,248,10981951,12805,0,1725439108,13044.420001469996,65.10075941999821,53471.6515764 2024-09-04,08:38:30.000,248,10981911,12765,0,1725439109,13044.440210399996,65.09371028999885,53471.6515764 2024-09-04,08:38:31.000,248,10981940,12725,0,1725439110,13044.453683020001,65.09371028999885,53471.65856352001 2024-09-04,08:38:32.000,248,10981972,12685,0,1725439111,13044.467155639992,65.06551377000142,53471.644589280004 2024-09-04,08:38:33.000,248,10981934,12605,0,1725439112,13044.521046119997,65.07961203000013,53471.67253776 2024-09-04,08:38:34.000,248,10981922,12685,0,1725439113,13044.527782429992,65.0866611599995,53471.62362792 2024-09-04,08:38:35.000,248,10981915,12965,0,1725439114,13044.541255049997,65.03731725000398,53471.6515764 2024-09-04,08:38:36.000,248,10981945,12765,0,1725439115,13044.588409219992,65.05846464000206,53471.67253776 2024-09-04,08:38:37.000,248,10981907,12445,0,1725439116,13044.595145530002,65.05846464000206,53471.70747336001 2024-09-04,08:38:38.000,248,10981932,12765,0,1725439117,13044.635563390002,65.07256290000078,53471.73542184001 2024-09-04,08:38:39.000,248,10981940,12725,0,1725439118,13044.655772320002,65.03026812000462,53471.73542184001 2024-09-04,08:38:40.000,248,10981953,12925,0,1725439119,13044.702926489997,65.04436638000334,53471.74240896 2024-09-04,08:38:41.000,248,10981904,12965,0,1725439120,13044.709662799993,65.03026812000462,53471.75638320001 2024-09-04,08:38:42.000,248,10981944,12805,0,1725439121,13044.777025900003,65.00912072999927,53471.7913188 2024-09-04,08:38:43.000,248,10981895,12805,0,1725439122,13044.790498519993,64.96682595000311,53471.81926728 2024-09-04,08:38:44.000,248,10981976,12765,0,1725439123,13044.803971139998,64.96682595000311,53471.85420288001 2024-09-04,08:38:45.000,248,10981901,12965,0,1725439124,13044.830916379993,64.97387508000247,53471.85420288001 2024-09-04,08:38:46.000,248,10981905,12765,0,1725439125,13044.851125309993,64.96682595000311,53471.84721576 2024-09-04,08:38:47.000,248,10981929,12805,0,1725439126,13044.864597929998,64.96682595000311,53471.882151360005 2024-09-04,08:38:48.000,248,10981939,12965,0,1725439127,13044.857861619988,64.99502247000055,53471.882151360005 2024-09-04,08:38:49.000,248,10981915,12965,0,1725439128,13044.911752099993,64.9527276900044,53471.882151360005 2024-09-04,08:38:50.000,248,10981907,12885,0,1725439129,13044.918488409989,64.9386294299984,53471.92407408001 2024-09-04,08:38:51.000,248,10981943,12805,0,1725439130,13044.965642579999,64.96682595000311,53471.952022560006 2024-09-04,08:38:52.000,248,10981920,12685,0,1725439131,13045.012796749994,64.9386294299984,53471.9659968 2024-09-04,08:38:53.000,248,10981902,12965,0,1725439132,13045.033005679994,64.9386294299984,53471.95900968 2024-09-04,08:38:54.000,248,10981919,12485,0,1725439133,13045.05995091999,64.96682595000311,53472.000932400006 2024-09-04,08:38:55.000,248,10981893,13125,0,1725439134,13045.073423539994,64.96682595000311,53472.000932400006 2024-09-04,08:38:56.000,248,10981965,12765,0,1725439135,13045.046478299999,64.95977682000375,53472.02189376001 2024-09-04,08:38:57.000,248,10981964,12885,0,1725439136,13045.066687229999,64.92453116999968,53472.035868 2024-09-04,08:38:58.000,248,10981889,12805,0,1725439137,13045.053214609994,64.92453116999968,53472.02888088 2024-09-04,08:38:59.000,248,10981916,12605,0,1725439138,13045.073423539994,64.91043291000096,53472.02888088 2024-09-04,08:39:00.000,248,10981928,13005,0,1725439139,13045.12057770999,64.89633465000225,53472.08477784 2024-09-04,08:39:01.000,248,10981880,12925,0,1725439140,13045.10036877999,64.91043291000096,53472.06381648 2024-09-04,08:39:02.000,248,10981925,12765,0,1725439141,13045.154259259994,64.9033837800016,53472.09176496001 2024-09-04,08:39:03.000,248,10981958,12845,0,1725439142,13045.134050329994,64.91043291000096,53472.09176496001 2024-09-04,08:39:04.000,248,10981961,12805,0,1725439143,13045.18120449999,64.91748204000032,53472.1057392 2024-09-04,08:39:05.000,248,10981907,12965,0,1725439144,13045.18120449999,64.93158029999904,53472.1756104 2024-09-04,08:39:06.000,248,10981940,12765,0,1725439145,13045.214886049995,64.9033837800016,53472.16163616001 2024-09-04,08:39:07.000,248,10981936,12725,0,1725439146,13045.26204021999,64.92453116999968,53472.15464904 2024-09-04,08:39:08.000,248,10981924,12885,0,1725439147,13045.26877653,64.93158029999904,53472.16163616001 2024-09-04,08:39:09.000,248,10981910,13125,0,1725439148,13045.30919439,64.91043291000096,53472.18958464001 2024-09-04,08:39:10.000,248,10981936,12845,0,1725439149,13045.32266700999,64.88928552000289,53472.16163616001 2024-09-04,08:39:11.000,248,10981946,12805,0,1725439150,13045.34961225,64.91043291000096,53472.21054600001 2024-09-04,08:39:12.000,248,10981936,12845,0,1725439151,13045.356348559995,64.88223639000353,53472.18259752 2024-09-04,08:39:13.000,248,10981963,12805,0,1725439152,13045.396766419995,64.86813813000481,53472.19657176 2024-09-04,08:39:14.000,248,10981980,12965,0,1725439153,13045.40350272999,64.86813813000481,53472.20355888 2024-09-04,08:39:15.000,248,10981909,13005,0,1725439154,13045.38329379999,64.85403986999881,53472.23150736 2024-09-04,08:39:16.000,248,10981976,12765,0,1725439155,13045.43044797,64.85403986999881,53472.23849448001 2024-09-04,08:39:17.000,248,10981916,12645,0,1725439156,13045.46412951999,64.8399416100001,53472.27343008 2024-09-04,08:39:18.000,248,10981941,12845,0,1725439157,13045.477602139996,64.8399416100001,53472.25945584001 2024-09-04,08:39:19.000,248,10981911,12965,0,1725439158,13045.524756309991,64.85403986999881,53472.25246872 2024-09-04,08:39:20.000,248,10981977,12765,0,1725439159,13045.497811069996,64.84699073999946,53472.287404320006 2024-09-04,08:39:21.000,248,10981970,13005,0,1725439160,13045.504547379991,64.85403986999881,53472.30137856 2024-09-04,08:39:22.000,248,10981939,12805,0,1725439161,13045.571910480001,64.83289248000074,53472.287404320006 2024-09-04,08:39:23.000,248,10981921,12925,0,1725439162,13045.578646789996,64.81879422000202,53472.287404320006 2024-09-04,08:39:24.000,248,10981921,12845,0,1725439163,13045.578646789996,64.82584335000138,53472.266442960004 2024-09-04,08:39:25.000,248,10981945,13045,0,1725439164,13045.571910480001,64.77649943999859,53472.32233992 2024-09-04,08:39:26.000,248,10981962,13085,0,1725439165,13045.598855719996,64.79059770000458,53472.30836568001 2024-09-04,08:39:27.000,248,10981950,12965,0,1725439166,13045.666218819992,64.75535205000051,53472.315352800004 2024-09-04,08:39:28.000,248,10981929,12805,0,1725439167,13045.612328340001,64.75535205000051,53472.32932704001 2024-09-04,08:39:29.000,248,10981934,12805,0,1725439168,13045.672955130001,64.74125379000179,53472.287404320006 2024-09-04,08:39:30.000,248,10981985,12525,0,1725439169,13045.679691439997,64.71305727000436,53472.336314160006 2024-09-04,08:39:31.000,248,10981992,12925,0,1725439170,13045.672955130001,64.691909879999,53472.28041720001 2024-09-04,08:39:32.000,248,10981934,12685,0,1725439171,13045.713372990002,64.68486074999964,53472.3502884 2024-09-04,08:39:33.000,248,10981975,13005,0,1725439172,13045.733581920002,64.69895900999836,53472.36426264 2024-09-04,08:39:34.000,248,10981936,12885,0,1725439173,13045.753790850002,64.72010640000371,53472.34330128 2024-09-04,08:39:35.000,248,10981919,12805,0,1725439174,13045.740318229997,64.691909879999,53472.385224000005 2024-09-04,08:39:36.000,248,10981978,12845,0,1725439175,13045.773999780002,64.68486074999964,53472.39919824 2024-09-04,08:39:37.000,248,10981944,12685,0,1725439176,13045.726845609992,64.66371336000157,53472.385224000005 2024-09-04,08:39:38.000,248,10981922,12925,0,1725439177,13045.753790850002,64.64961510000285,53472.336314160006 2024-09-04,08:39:39.000,248,10981963,12885,0,1725439178,13045.747054539992,64.64256597000349,53472.34330128 2024-09-04,08:39:40.000,248,10981974,12765,0,1725439179,13045.767263469992,64.62846771000477,53472.36426264 2024-09-04,08:39:41.000,248,10981950,12765,0,1725439180,13045.753790850002,64.60027119000006,53472.4201596 2024-09-04,08:39:42.000,248,10981958,12965,0,1725439181,13045.740318229997,64.66371336000157,53472.41317248 2024-09-04,08:39:43.000,248,10981942,12685,0,1725439182,13045.740318229997,64.64256597000349,53472.40618536001 2024-09-04,08:39:44.000,248,10981991,12965,0,1725439183,13045.726845609992,64.63551684000413,53472.41317248 2024-09-04,08:39:45.000,248,10981995,12805,0,1725439184,13045.713372990002,64.60027119000006,53472.39221112 2024-09-04,08:39:46.000,248,10981931,12725,0,1725439185,13045.747054539992,64.62141857999814,53472.37823688001 2024-09-04,08:39:47.000,248,10981967,12485,0,1725439186,13045.726845609992,64.61436944999878,53472.4201596 2024-09-04,08:39:48.000,248,10981947,12805,0,1725439187,13045.747054539992,64.5932220600007,53472.455095200006 2024-09-04,08:39:49.000,248,10981916,12845,0,1725439188,13045.773999780002,64.5932220600007,53472.46208232 2024-09-04,08:39:50.000,248,10981965,12885,0,1725439189,13045.787472399992,64.58617293000134,53472.44810808001 2024-09-04,08:39:51.000,248,10981967,12765,0,1725439190,13045.733581920002,64.57912380000198,53472.41317248 2024-09-04,08:39:52.000,248,10982005,13005,0,1725439191,13045.760527159997,64.60027119000006,53472.46208232 2024-09-04,08:39:53.000,248,10981976,12925,0,1725439192,13045.814417640002,64.5579764100039,53472.4900308 2024-09-04,08:39:54.000,248,10981932,12605,0,1725439193,13045.726845609992,64.61436944999878,53472.41317248 2024-09-04,08:39:55.000,248,10981990,12885,0,1725439194,13045.760527159997,64.58617293000134,53472.42714672001 2024-09-04,08:39:56.000,248,10981953,12765,0,1725439195,13045.740318229997,64.58617293000134,53472.4201596 2024-09-04,08:39:57.000,248,10981938,12725,0,1725439196,13045.733581920002,64.5932220600007,53472.42714672001 2024-09-04,08:39:58.000,248,10981908,13005,0,1725439197,13045.720109299997,64.61436944999878,53472.385224000005 2024-09-04,08:39:59.000,248,10981970,12725,0,1725439198,13045.720109299997,64.58617293000134,53472.39221112 2024-09-04,08:40:00.000,248,10981979,12805,0,1725439199,13045.720109299997,64.56502554000326,53472.44810808001 2024-09-04,08:40:01.000,248,10981921,12885,0,1725439200,13045.720109299997,64.5579764100039,53472.434133840005 2024-09-04,08:40:02.000,248,10981947,12965,0,1725439201,13045.720109299997,64.53682901999855,53472.40618536001 2024-09-04,08:40:03.000,248,10981956,12765,0,1725439202,13045.706636679992,64.52273075999983,53472.3502884 2024-09-04,08:40:04.000,248,10981922,12965,0,1725439203,13045.659482509996,64.52977988999919,53472.385224000005 2024-09-04,08:40:05.000,248,10981952,12925,0,1725439204,13045.632537270001,64.54387814999791,53472.385224000005 2024-09-04,08:40:06.000,248,10981984,12765,0,1725439205,13045.612328340001,64.56502554000326,53472.385224000005 2024-09-04,08:40:07.000,248,10981923,12925,0,1725439206,13045.612328340001,64.54387814999791,53472.30137856 2024-09-04,08:40:08.000,248,10981969,12605,0,1725439207,13045.598855719996,64.53682901999855,53472.37124976 2024-09-04,08:40:09.000,248,10981976,13005,0,1725439208,13045.55170155,64.52977988999919,53472.336314160006 2024-09-04,08:40:10.000,248,10981927,12605,0,1725439209,13045.518019999996,64.54387814999791,53472.35727552001 2024-09-04,08:40:11.000,248,10981970,12765,0,1725439210,13045.497811069996,64.54387814999791,53472.36426264 2024-09-04,08:40:12.000,248,10981973,12965,0,1725439211,13045.497811069996,64.54387814999791,53472.32932704001 2024-09-04,08:40:13.000,248,10981961,12925,0,1725439212,13045.477602139996,64.52273075999983,53472.29439144 2024-09-04,08:40:14.000,248,10981937,12965,0,1725439213,13045.47086583,64.50863250000111,53472.32932704001 2024-09-04,08:40:15.000,248,10981956,12885,0,1725439214,13045.46412951999,64.5579764100039,53472.336314160006 2024-09-04,08:40:16.000,248,10981972,12845,0,1725439215,13045.4506569,64.55092728000454,53472.32932704001 2024-09-04,08:40:17.000,248,10981959,12685,0,1725439216,13045.416975349995,64.5579764100039,53472.35727552001 2024-09-04,08:40:18.000,248,10981949,12885,0,1725439217,13045.38329379999,64.52273075999983,53472.30137856 2024-09-04,08:40:19.000,248,10981955,12925,0,1725439218,13045.36308486999,64.52977988999919,53472.30836568001 2024-09-04,08:40:20.000,248,10981951,12805,0,1725439219,13045.295721769995,64.55092728000454,53472.287404320006 2024-09-04,08:40:21.000,248,10981979,12765,0,1725439220,13045.28224914999,64.54387814999791,53472.30836568001 2024-09-04,08:40:22.000,248,10981917,12725,0,1725439221,13045.26204021999,64.54387814999791,53472.2454816 2024-09-04,08:40:23.000,248,10982039,12765,0,1725439222,13045.255303909995,64.54387814999791,53472.315352800004 2024-09-04,08:40:24.000,248,10981939,12805,0,1725439223,13045.214886049995,64.54387814999791,53472.287404320006 2024-09-04,08:40:25.000,248,10981962,12685,0,1725439224,13045.194677119995,64.56502554000326,53472.29439144 2024-09-04,08:40:26.000,248,10981977,12965,0,1725439225,13045.12057770999,64.54387814999791,53472.287404320006 2024-09-04,08:40:27.000,248,10981971,12805,0,1725439226,13045.10036877999,64.5579764100039,53472.25246872 2024-09-04,08:40:28.000,248,10982017,13125,0,1725439227,13045.134050329994,64.57912380000198,53472.266442960004 2024-09-04,08:40:29.000,248,10981934,12885,0,1725439228,13045.03974198999,64.58617293000134,53472.217533120005 2024-09-04,08:40:30.000,248,10981974,13285,0,1725439229,13045.006060439999,64.57912380000198,53472.23849448001 2024-09-04,08:40:31.000,248,10981974,13045,0,1725439230,13044.965642579999,64.60027119000006,53472.168623280006 2024-09-04,08:40:32.000,248,10981952,12925,0,1725439231,13044.952169959994,64.61436944999878,53472.15464904 2024-09-04,08:40:33.000,248,10981920,13005,0,1725439232,13044.938697339989,64.60027119000006,53472.19657176 2024-09-04,08:40:34.000,248,10981957,12765,0,1725439233,13044.911752099993,64.57207467000262,53472.18958464001 2024-09-04,08:40:35.000,248,10981984,12805,0,1725439234,13044.857861619988,64.60732031999942,53472.217533120005 2024-09-04,08:40:36.000,248,10981981,12845,0,1725439235,13044.810707449993,64.60732031999942,53472.18958464001 2024-09-04,08:40:37.000,248,10981928,12845,0,1725439236,13044.750080659993,64.63551684000413,53472.16163616001 2024-09-04,08:40:38.000,248,10981918,12805,0,1725439237,13044.736608040002,64.60027119000006,53472.14067480001 2024-09-04,08:40:39.000,248,10981944,12965,0,1725439238,13044.689453869993,64.62141857999814,53472.119713440006 2024-09-04,08:40:40.000,248,10981949,12765,0,1725439239,13044.669244939992,64.61436944999878,53472.098752080004 2024-09-04,08:40:41.000,248,10981889,12685,0,1725439240,13044.622090769997,64.57912380000198,53472.06381648 2024-09-04,08:40:42.000,248,10981938,12765,0,1725439241,13044.574936600002,64.63551684000413,53472.09176496001 2024-09-04,08:40:43.000,248,10981979,13045,0,1725439242,13044.514309810002,64.62846771000477,53472.09176496001 2024-09-04,08:40:44.000,248,10981944,12765,0,1725439243,13044.480628259997,64.62846771000477,53472.07080360001 2024-09-04,08:40:45.000,248,10981914,13125,0,1725439244,13044.467155639992,64.58617293000134,53472.07080360001 2024-09-04,08:40:46.000,248,10981982,12725,0,1725439245,13044.413265160001,64.61436944999878,53472.07779072 2024-09-04,08:40:47.000,248,10982006,13045,0,1725439246,13044.366110989991,64.62141857999814,53472.09176496001 2024-09-04,08:40:48.000,248,10981915,12765,0,1725439247,13044.318956819996,64.61436944999878,53472.02888088 2024-09-04,08:40:49.000,248,10981947,12605,0,1725439248,13044.26506633999,64.61436944999878,53471.98695816 2024-09-04,08:40:50.000,248,10981999,12965,0,1725439249,13044.238121099996,64.60732031999942,53471.99394528001 2024-09-04,08:40:51.000,248,10981970,12725,0,1725439250,13044.15054907,64.63551684000413,53471.94503544001 2024-09-04,08:40:52.000,248,10981970,12885,0,1725439251,13044.10339489999,64.66371336000157,53471.8961256 2024-09-04,08:40:53.000,248,10981934,12965,0,1725439252,13044.02255917999,64.67781162000028,53471.931061200004 2024-09-04,08:40:54.000,248,10981983,13005,0,1725439253,13044.02255917999,64.67781162000028,53471.91009984 2024-09-04,08:40:55.000,248,10981958,12965,0,1725439254,13043.96193238999,64.64256597000349,53471.95900968 2024-09-04,08:40:56.000,248,10981946,12845,0,1725439255,13043.94845977,64.70600813999772,53471.93804832 2024-09-04,08:40:57.000,248,10981983,12725,0,1725439256,13043.894569289994,64.72010640000371,53471.92407408001 2024-09-04,08:40:58.000,248,10981938,12765,0,1725439257,13043.867624049999,64.70600813999772,53471.87516424001 2024-09-04,08:40:59.000,248,10981983,12805,0,1725439258,13043.793524639994,64.72010640000371,53471.84022864 2024-09-04,08:41:00.000,248,10981959,13045,0,1725439259,13043.699216299989,64.74830292000115,53471.85420288001 2024-09-04,08:41:01.000,248,10981931,12805,0,1725439260,13043.672271059993,64.72715553000307,53471.80529304001 2024-09-04,08:41:02.000,248,10981918,12805,0,1725439261,13043.604907959998,64.74125379000179,53471.833241520006 2024-09-04,08:41:03.000,248,10981947,12965,0,1725439262,13043.571226409993,64.79059770000458,53471.812280160004 2024-09-04,08:41:04.000,248,10981977,12765,0,1725439263,13043.537544860003,64.77649943999859,53471.79830592 2024-09-04,08:41:05.000,248,10981985,12565,0,1725439264,13043.490390689993,64.77649943999859,53471.74240896 2024-09-04,08:41:06.000,248,10981996,13045,0,1725439265,13043.436500210002,64.77649943999859,53471.763370320004 2024-09-04,08:41:07.000,248,10981915,12685,0,1725439266,13043.396082350002,64.8046959600033,53471.714460480005 2024-09-04,08:41:08.000,248,10981937,13005,0,1725439267,13043.375873420002,64.76240117999987,53471.7214476 2024-09-04,08:41:09.000,248,10981973,12605,0,1725439268,13043.295037700002,64.77649943999859,53471.67253776 2024-09-04,08:41:10.000,248,10981976,13005,0,1725439269,13043.254619840001,64.75535205000051,53471.65856352001 2024-09-04,08:41:11.000,248,10981964,12805,0,1725439270,13043.180520429996,64.77649943999859,53471.644589280004 2024-09-04,08:41:12.000,248,10982009,12765,0,1725439271,13043.119893639996,64.81174509000266,53471.56773096001 2024-09-04,08:41:13.000,248,10981982,13005,0,1725439272,13043.079475779996,64.81174509000266,53471.6515764 2024-09-04,08:41:14.000,248,10981932,12605,0,1725439273,13043.02558529999,64.81879422000202,53471.60965368001 2024-09-04,08:41:15.000,248,10981967,12805,0,1725439274,13042.96495850999,64.79764683000394,53471.57471808 2024-09-04,08:41:16.000,248,10981987,12605,0,1725439275,13042.94474957999,64.8399416100001,53471.51882112001 2024-09-04,08:41:17.000,248,10981957,13085,0,1725439276,13042.8908591,64.86813813000481,53471.53279536 2024-09-04,08:41:18.000,248,10981967,12845,0,1725439277,13042.85044124,64.85403986999881,53471.53978248001 2024-09-04,08:41:19.000,248,10981943,12725,0,1725439278,13042.78307813999,64.84699073999946,53471.50484688 2024-09-04,08:41:20.000,248,10981981,12765,0,1725439279,13042.70897873,64.85403986999881,53471.44196280001 2024-09-04,08:41:21.000,248,10981956,13125,0,1725439280,13042.668560869999,64.86108899999817,53471.48388552 2024-09-04,08:41:22.000,248,10981966,12965,0,1725439281,13042.62140669999,64.8399416100001,53471.44196280001 2024-09-04,08:41:23.000,248,10982014,12925,0,1725439282,13042.580988839989,64.84699073999946,53471.46991128001 2024-09-04,08:41:24.000,248,10981954,12765,0,1725439283,13042.506889429998,64.89633465000225,53471.45593704 2024-09-04,08:41:25.000,248,10982010,12925,0,1725439284,13042.459735259989,64.86813813000481,53471.44196280001 2024-09-04,08:41:26.000,248,10981965,12765,0,1725439285,13042.392372159993,64.88223639000353,53471.39305296 2024-09-04,08:41:27.000,248,10981961,12965,0,1725439286,13042.351954299993,64.88928552000289,53471.40004008001 2024-09-04,08:41:28.000,248,10981974,12965,0,1725439287,13042.311536439993,64.88223639000353,53471.35113024001 2024-09-04,08:41:29.000,248,10981995,12765,0,1725439288,13042.291327509993,64.91043291000096,53471.35811736 2024-09-04,08:41:30.000,248,10981955,12845,0,1725439289,13042.217228100002,64.94567855999776,53471.337156 2024-09-04,08:41:31.000,248,10981937,12725,0,1725439290,13042.190282859992,64.92453116999968,53471.32318176001 2024-09-04,08:41:32.000,248,10981994,12605,0,1725439291,13042.136392380002,64.91748204000032,53471.32318176001 2024-09-04,08:41:33.000,248,10981975,12645,0,1725439292,13042.075765590002,64.9386294299984,53471.27427192001 2024-09-04,08:41:34.000,248,10981941,12965,0,1725439293,13042.075765590002,64.96682595000311,53471.29523328 2024-09-04,08:41:35.000,248,10981938,12725,0,1725439294,13042.021875109996,64.99502247000055,53471.28824616 2024-09-04,08:41:36.000,248,10981936,12845,0,1725439295,13041.941039389996,64.97387508000247,53471.23933632 2024-09-04,08:41:37.000,248,10981974,12965,0,1725439296,13041.907357839991,65.03026812000462,53471.1974136 2024-09-04,08:41:38.000,248,10981945,12965,0,1725439297,13041.89388522,65.03026812000462,53471.17645224 2024-09-04,08:41:39.000,248,10981901,12925,0,1725439298,13041.87367629,64.96682595000311,53471.211387840005 2024-09-04,08:41:40.000,248,10981961,12685,0,1725439299,13041.819785809996,65.02321898999799,53471.19042648 2024-09-04,08:41:41.000,248,10981956,12725,0,1725439300,13041.78610425999,65.03026812000462,53471.15549088001 2024-09-04,08:41:42.000,248,10981957,12645,0,1725439301,13041.73221378,65.0514155100027,53471.141516640004 2024-09-04,08:41:43.000,248,10981971,12965,0,1725439302,13041.678323299995,65.04436638000334,53471.16946512 2024-09-04,08:41:44.000,248,10981976,12605,0,1725439303,13041.678323299995,65.0514155100027,53471.10658104001 2024-09-04,08:41:45.000,248,10982011,12925,0,1725439304,13041.63116913,65.07256290000078,53471.10658104001 2024-09-04,08:41:46.000,248,10982020,12965,0,1725439305,13041.62443281999,65.12895594000292,53471.092606800004 2024-09-04,08:41:47.000,248,10981962,12845,0,1725439306,13041.54359709999,65.12895594000292,53471.092606800004 2024-09-04,08:41:48.000,248,10982014,12925,0,1725439307,13041.50317923999,65.12895594000292,53471.07164544 2024-09-04,08:41:49.000,248,10981948,12765,0,1725439308,13041.496442929994,65.150103330001,53471.043696960005 2024-09-04,08:41:50.000,248,10981989,12645,0,1725439309,13041.46949769,65.150103330001,53471.0227356 2024-09-04,08:41:51.000,248,10981964,12965,0,1725439310,13041.395398279994,65.150103330001,53471.03670984001 2024-09-04,08:41:52.000,248,10981951,12565,0,1725439311,13041.368453039999,65.17829984999844,53471.02972272 2024-09-04,08:41:53.000,248,10981941,12685,0,1725439312,13041.328035179999,65.16420158999972,53471.06465832001 2024-09-04,08:41:54.000,248,10981952,12765,0,1725439313,13041.274144699993,65.16420158999972,53471.0227356 2024-09-04,08:41:55.000,248,10982012,12685,0,1725439314,13041.247199459998,65.17125071999908,53471.02972272 2024-09-04,08:41:56.000,248,10981956,12605,0,1725439315,13041.152891119993,65.17829984999844,53470.98780000001 2024-09-04,08:41:57.000,248,10981979,12645,0,1725439316,13041.119209570003,65.20649637000315,53470.994787120006 2024-09-04,08:41:58.000,248,10981940,12765,0,1725439317,13041.058582780002,65.22059463000187,53471.00876136 2024-09-04,08:41:59.000,248,10981943,12805,0,1725439318,13041.038373850002,65.24174201999995,53471.0227356 2024-09-04,08:42:00.000,248,10981961,12925,0,1725439319,13040.971010749992,65.22764376000123,53470.96683864001 2024-09-04,08:42:01.000,248,10981980,12965,0,1725439320,13040.910383959992,65.26288940999802,53470.98081288 2024-09-04,08:42:02.000,248,10981941,12805,0,1725439321,13040.896911340002,65.25584027999867,53470.93889016001 2024-09-04,08:42:03.000,248,10981949,12965,0,1725439322,13040.843020859997,65.2981350600021,53470.93889016001 2024-09-04,08:42:04.000,248,10981998,12685,0,1725439323,13040.822811929997,65.29108593000274,53470.9528644 2024-09-04,08:42:05.000,248,10981964,12605,0,1725439324,13040.775657760001,65.32633157999953,53470.98780000001 2024-09-04,08:42:06.000,248,10981951,13085,0,1725439325,13040.762185139996,65.33338070999889,53470.91094168 2024-09-04,08:42:07.000,248,10981972,12805,0,1725439326,13040.708294659991,65.34042983999825,53470.91094168 2024-09-04,08:42:08.000,248,10981949,12925,0,1725439327,13040.661140489996,65.34042983999825,53470.924915920004 2024-09-04,08:42:09.000,248,10981962,12605,0,1725439328,13040.620722629996,65.37567549000232,53470.8829932 2024-09-04,08:42:10.000,248,10981972,13005,0,1725439329,13040.600513699996,65.41092113999912,53470.86203184 2024-09-04,08:42:11.000,248,10981982,12965,0,1725439330,13040.59377739,65.42501939999784,53470.8829932 2024-09-04,08:42:12.000,248,10981920,12685,0,1725439331,13040.539886909995,65.46731418000127,53470.86901896001 2024-09-04,08:42:13.000,248,10981960,12965,0,1725439332,13040.499469049995,65.5096089600047,53470.827096240006 2024-09-04,08:42:14.000,248,10981967,12925,0,1725439333,13040.48599642999,65.50255982999806,53470.78517352 2024-09-04,08:42:15.000,248,10981944,12845,0,1725439334,13040.41189702,65.48846156999934,53470.79914776001 2024-09-04,08:42:16.000,248,10981998,12965,0,1725439335,13040.41189702,65.52370722000342,53470.75023792001 2024-09-04,08:42:17.000,248,10981965,12845,0,1725439336,13040.34453391999,65.5096089600047,53470.813122 2024-09-04,08:42:18.000,248,10981934,12765,0,1725439337,13040.34453391999,65.52370722000342,53470.757225040004 2024-09-04,08:42:19.000,248,10981955,13005,0,1725439338,13040.297379749994,65.5448546100015,53470.79216064 2024-09-04,08:42:20.000,248,10981979,12845,0,1725439339,13040.256961889994,65.58010025999829,53470.827096240006 2024-09-04,08:42:21.000,248,10981965,12885,0,1725439340,13040.25022558,65.59419852000428,53470.778186400006 2024-09-04,08:42:22.000,248,10981955,12885,0,1725439341,13040.209807719999,65.6435424299998,53470.778186400006 2024-09-04,08:42:23.000,248,10981906,12925,0,1725439342,13040.162653549989,65.67173895000451,53470.78517352 2024-09-04,08:42:24.000,248,10981933,12965,0,1725439343,13040.149180929999,65.65764068999852,53470.78517352 2024-09-04,08:42:25.000,248,10981956,13125,0,1725439344,13040.135708309994,65.65059155999916,53470.79914776001 2024-09-04,08:42:26.000,248,10981946,12805,0,1725439345,13040.054872589993,65.68583721000323,53470.72927656001 2024-09-04,08:42:27.000,248,10981970,12965,0,1725439346,13040.054872589993,65.72813198999938,53470.7432508 2024-09-04,08:42:28.000,248,10981932,12965,0,1725439347,13039.987509489998,65.71403373000066,53470.72228944 2024-09-04,08:42:29.000,248,10981925,12965,0,1725439348,13039.947091629998,65.69288634000259,53470.77119928001 2024-09-04,08:42:30.000,248,10981925,12645,0,1725439349,13039.920146390003,65.7422302499981,53470.76421216 2024-09-04,08:42:31.000,248,10981983,13005,0,1725439350,13039.872992219993,65.76337764000345,53470.76421216 2024-09-04,08:42:32.000,248,10981949,12845,0,1725439351,13039.859519600002,65.77042677000281,53470.7432508 2024-09-04,08:42:33.000,248,10981922,12885,0,1725439352,13039.778683880002,65.77042677000281,53470.757225040004 2024-09-04,08:42:34.000,248,10981956,12805,0,1725439353,13039.738266020002,65.78452503000153,53470.778186400006 2024-09-04,08:42:35.000,248,10981952,12845,0,1725439354,13039.711320779992,65.78452503000153,53470.78517352 2024-09-04,08:42:36.000,248,10981948,12765,0,1725439355,13039.697848160002,65.78452503000153,53470.75023792001 2024-09-04,08:42:37.000,248,10981980,12885,0,1725439356,13039.630485059992,65.81977067999833,53470.72927656001 2024-09-04,08:42:38.000,248,10981940,12925,0,1725439357,13039.569858269992,65.81977067999833,53470.68735384 2024-09-04,08:42:39.000,248,10981956,12805,0,1725439358,13039.569858269992,65.86911459000112,53470.72228944 2024-09-04,08:42:40.000,248,10981971,12645,0,1725439359,13039.495758860001,65.89731110999855,53470.73626368 2024-09-04,08:42:41.000,248,10981933,12525,0,1725439360,13039.47554993,65.91140937000455,53470.72927656001 2024-09-04,08:42:42.000,248,10981990,12885,0,1725439361,13039.47554993,65.94665502000134,53470.708315200005 2024-09-04,08:42:43.000,248,10982005,12765,0,1725439362,13039.448604689991,65.99599893000413,53470.68036672001 2024-09-04,08:42:44.000,248,10981948,12765,0,1725439363,13039.38797789999,65.98894980000478,53470.63145688001 2024-09-04,08:42:45.000,248,10981956,12685,0,1725439364,13039.381241589996,66.0030480600035,53470.6733796 2024-09-04,08:42:46.000,248,10981946,13005,0,1725439365,13039.340823729995,66.01714632000221,53470.72927656001 2024-09-04,08:42:47.000,248,10981982,12925,0,1725439366,13039.340823729995,66.03829371000029,53470.64543112 2024-09-04,08:42:48.000,248,10981991,12885,0,1725439367,13039.300405869995,66.05239196999901,53470.64543112 2024-09-04,08:42:49.000,248,10982006,12765,0,1725439368,13039.27346063,66.05944109999837,53470.65241824001 2024-09-04,08:42:50.000,248,10981984,12605,0,1725439369,13039.280196939995,66.06649022999773,53470.62446976 2024-09-04,08:42:51.000,248,10982025,12765,0,1725439370,13039.27346063,66.09468675000244,53470.65241824001 2024-09-04,08:42:52.000,248,10981984,13045,0,1725439371,13039.22630645999,66.11583414000052,53470.659405360006 2024-09-04,08:42:53.000,248,10981914,13045,0,1725439372,13039.219570149995,66.11583414000052,53470.708315200005 2024-09-04,08:42:54.000,248,10981934,12645,0,1725439373,13039.20609752999,66.1369815299986,53470.66639248 2024-09-04,08:42:55.000,248,10981984,12725,0,1725439374,13039.199361219995,66.12993239999923,53470.68036672001 2024-09-04,08:42:56.000,248,10981984,12765,0,1725439375,13039.17241598,66.15812892000395,53470.70132808001 2024-09-04,08:42:57.000,248,10981961,12965,0,1725439376,13039.12526180999,66.2004237000001,53470.64543112 2024-09-04,08:42:58.000,248,10981960,12925,0,1725439377,13039.07137133,66.20747282999946,53470.66639248 2024-09-04,08:42:59.000,248,10981956,12765,0,1725439378,13039.098316569994,66.20747282999946,53470.68036672001 2024-09-04,08:43:00.000,248,10981966,12605,0,1725439379,13039.06463501999,66.23566935000417,53470.63145688001 2024-09-04,08:43:01.000,248,10981947,12645,0,1725439380,13039.037689779994,66.21452195999882,53470.6733796 2024-09-04,08:43:02.000,248,10981991,12765,0,1725439381,13039.02421715999,66.25681674000225,53470.69434096 2024-09-04,08:43:03.000,248,10981964,12765,0,1725439382,13038.96359036999,66.27796413000033,53470.65241824001 2024-09-04,08:43:04.000,248,10981935,12845,0,1725439383,13038.977062989994,66.27796413000033,53470.68735384 2024-09-04,08:43:05.000,248,10981971,12605,0,1725439384,13038.956854059994,66.27796413000033,53470.65241824001 2024-09-04,08:43:06.000,248,10981946,12765,0,1725439385,13038.896227269994,66.30616064999776,53470.68735384 2024-09-04,08:43:07.000,248,10981968,13045,0,1725439386,13038.862545719989,66.3132097800044,53470.708315200005 2024-09-04,08:43:08.000,248,10982019,12845,0,1725439387,13038.862545719989,66.3484554300012,53470.66639248 2024-09-04,08:43:09.000,248,10981932,12605,0,1725439388,13038.801918929988,66.33435717000248,53470.659405360006 2024-09-04,08:43:10.000,248,10981939,13085,0,1725439389,13038.774973689993,66.36960281999927,53470.63145688001 2024-09-04,08:43:11.000,248,10981939,12765,0,1725439390,13038.748028449998,66.38370107999799,53470.638444000004 2024-09-04,08:43:12.000,248,10981962,13005,0,1725439391,13038.734555829993,66.38370107999799,53470.6733796 2024-09-04,08:43:13.000,248,10981925,12805,0,1725439392,13038.700874280003,66.4118976000027,53470.69434096 2024-09-04,08:43:14.000,248,10981957,12605,0,1725439393,13038.646983799998,66.44009412000014,53470.64543112 2024-09-04,08:43:15.000,248,10981968,12885,0,1725439394,13038.626774869997,66.48238890000357,53470.68036672001 2024-09-04,08:43:16.000,248,10981968,12965,0,1725439395,13038.613302249993,66.49648716000229,53470.69434096 2024-09-04,08:43:17.000,248,10981951,12805,0,1725439396,13038.586357009997,66.49648716000229,53470.71530232 2024-09-04,08:43:18.000,248,10981943,12685,0,1725439397,13038.559411770002,66.53173280999908,53470.70132808001 2024-09-04,08:43:19.000,248,10981974,12965,0,1725439398,13038.518993910002,66.58107672000187,53470.68036672001 2024-09-04,08:43:20.000,248,10981945,12685,0,1725439399,13038.505521289997,66.5458310699978,53470.7432508 2024-09-04,08:43:21.000,248,10981888,12565,0,1725439400,13038.505521289997,66.56697846000316,53470.72927656001 2024-09-04,08:43:22.000,248,10981923,12805,0,1725439401,13038.451630809992,66.61632236999867,53470.6733796 2024-09-04,08:43:23.000,248,10981906,12645,0,1725439402,13038.431421879992,66.63042063000466,53470.69434096 2024-09-04,08:43:24.000,248,10981943,12685,0,1725439403,13038.411212949992,66.60222410999995,53470.69434096 2024-09-04,08:43:25.000,248,10981931,12805,0,1725439404,13038.404476639997,66.63746976000402,53470.75023792001 2024-09-04,08:43:26.000,248,10981926,12805,0,1725439405,13038.357322470001,66.67271541000082,53470.708315200005 2024-09-04,08:43:27.000,248,10981928,12805,0,1725439406,13038.330377229991,66.67976454000018,53470.73626368 2024-09-04,08:43:28.000,248,10981998,12925,0,1725439407,13038.316904610001,66.70796106000489,53470.72228944 2024-09-04,08:43:29.000,248,10981949,12965,0,1725439408,13038.289959369991,66.74320671000169,53470.7432508 2024-09-04,08:43:30.000,248,10981957,12605,0,1725439409,13038.276486750001,66.72205932000361,53470.77119928001 2024-09-04,08:43:31.000,248,10981956,13125,0,1725439410,13038.276486750001,66.73615758000233,53470.757225040004 2024-09-04,08:43:32.000,248,10981958,13005,0,1725439411,13038.249541509991,66.79255062000448,53470.75023792001 2024-09-04,08:43:33.000,248,10981996,13325,0,1725439412,13038.25627782,66.79255062000448,53470.73626368 2024-09-04,08:43:34.000,248,10982015,12845,0,1725439413,13038.289959369991,66.79255062000448,53470.72927656001 2024-09-04,08:43:35.000,248,10981928,12965,0,1725439414,13038.249541509991,66.81369801000255,53470.75023792001 2024-09-04,08:43:36.000,248,10982011,12805,0,1725439415,13038.229332579991,66.8066488800032,53470.72228944 2024-09-04,08:43:37.000,248,10981980,12965,0,1725439416,13038.18891471999,66.85599278999871,53470.70132808001 2024-09-04,08:43:38.000,248,10981901,12605,0,1725439417,13038.1754421,66.91238583000086,53470.72927656001 2024-09-04,08:43:39.000,248,10981962,12765,0,1725439418,13038.14849685999,66.9053367000015,53470.72228944 2024-09-04,08:43:40.000,248,10981943,12965,0,1725439419,13038.09460638,66.93353321999894,53470.638444000004 2024-09-04,08:43:41.000,248,10981970,12765,0,1725439420,13038.12828792999,66.94763147999765,53470.7432508 2024-09-04,08:43:42.000,248,10981952,12885,0,1725439421,13038.12828792999,66.98287713000173,53470.72927656001 2024-09-04,08:43:43.000,248,10981916,12965,0,1725439422,13038.121551619995,66.99697539000044,53470.75023792001 2024-09-04,08:43:44.000,248,10981984,12765,0,1725439423,13038.10807899999,67.01812277999852,53470.757225040004 2024-09-04,08:43:45.000,248,10981938,12805,0,1725439424,13038.081133759995,67.01812277999852,53470.806134880004 2024-09-04,08:43:46.000,248,10981936,12845,0,1725439425,13038.06766113999,67.06746669000131,53470.806134880004 2024-09-04,08:43:47.000,248,10981993,12765,0,1725439426,13038.06766113999,67.07451582000067,53470.806134880004 2024-09-04,08:43:48.000,248,10981962,12885,0,1725439427,13038.040715899995,67.08156495000003,53470.72927656001 2024-09-04,08:43:49.000,248,10981913,12605,0,1725439428,13038.04745220999,67.1168106000041,53470.78517352 2024-09-04,08:43:50.000,248,10981940,12645,0,1725439429,13038.081133759995,67.15910538000026,53470.827096240006 2024-09-04,08:43:51.000,248,10981934,12805,0,1725439430,13038.020506969995,67.19435103000433,53470.778186400006 2024-09-04,08:43:52.000,248,10982004,12845,0,1725439431,13038.060924829995,67.14500712000154,53470.778186400006 2024-09-04,08:43:53.000,248,10981987,12645,0,1725439432,13038.06766113999,67.20140016000369,53470.84107048 2024-09-04,08:43:54.000,248,10981960,12765,0,1725439433,13038.060924829995,67.20844929000305,53470.79216064 2024-09-04,08:43:55.000,248,10981987,12845,0,1725439434,13038.03397959,67.23664581000048,53470.79914776001 2024-09-04,08:43:56.000,248,10981964,12925,0,1725439435,13038.02724327999,67.23664581000048,53470.82010912001 2024-09-04,08:43:57.000,248,10981962,12765,0,1725439436,13038.040715899995,67.27189146000455,53470.82010912001 2024-09-04,08:43:58.000,248,10981931,12805,0,1725439437,13038.02724327999,67.27894059000391,53470.827096240006 2024-09-04,08:43:59.000,248,10981929,12925,0,1725439438,13038.07439745,67.32123537000007,53470.82010912001 2024-09-04,08:44:00.000,248,10981961,12925,0,1725439439,13038.01377066,67.30008798000199,53470.84107048 2024-09-04,08:44:01.000,248,10981940,12805,0,1725439440,13037.980089109995,67.31418624000071,53470.85504472 2024-09-04,08:44:02.000,248,10981920,12845,0,1725439441,13038.000298039995,67.34943189000478,53470.84107048 2024-09-04,08:44:03.000,248,10981935,12885,0,1725439442,13038.000298039995,67.34943189000478,53470.83408336 2024-09-04,08:44:04.000,248,10981919,12965,0,1725439443,13038.00703434999,67.37762841000222,53470.8829932 2024-09-04,08:44:05.000,248,10981979,13205,0,1725439444,13038.00703434999,67.39172667000093,53470.84107048 2024-09-04,08:44:06.000,248,10981976,12885,0,1725439445,13037.99356173,67.41287405999901,53470.84805760001 2024-09-04,08:44:07.000,248,10981935,12845,0,1725439446,13037.96661648999,67.44811971000308,53470.86203184 2024-09-04,08:44:08.000,248,10981915,12845,0,1725439447,13037.98682541999,67.43402145000437,53470.85504472 2024-09-04,08:44:09.000,248,10981961,12925,0,1725439448,13037.9733528,67.47631623000052,53470.813122 2024-09-04,08:44:10.000,248,10981986,13045,0,1725439449,13037.98682541999,67.48336535999988,53470.876006080005 2024-09-04,08:44:11.000,248,10981967,13205,0,1725439450,13037.96661648999,67.50451274999796,53470.89696744001 2024-09-04,08:44:12.000,248,10981912,12885,0,1725439451,13037.98682541999,67.52566014000331,53470.90395456 2024-09-04,08:44:13.000,248,10981946,12725,0,1725439452,13038.00703434999,67.53270927000267,53470.91792880001 2024-09-04,08:44:14.000,248,10981981,13045,0,1725439453,13038.00703434999,67.53270927000267,53470.90395456 2024-09-04,08:44:15.000,248,10981979,12805,0,1725439454,13038.00703434999,67.53975840000203,53470.91792880001 2024-09-04,08:44:16.000,248,10981974,13005,0,1725439455,13038.00703434999,67.57500404999882,53470.91792880001 2024-09-04,08:44:17.000,248,10981934,12525,0,1725439456,13038.01377066,67.58910231000482,53470.88998032 2024-09-04,08:44:18.000,248,10981912,13125,0,1725439457,13038.03397959,67.59615144000418,53470.91094168 2024-09-04,08:44:19.000,248,10981947,12805,0,1725439458,13038.01377066,67.63139709000097,53470.8829932 2024-09-04,08:44:20.000,248,10981973,12845,0,1725439459,13038.000298039995,67.68074100000376,53470.945877280006 2024-09-04,08:44:21.000,248,10982026,12965,0,1725439460,13038.03397959,67.73008490999928,53470.93889016001 2024-09-04,08:44:22.000,248,10981955,13045,0,1725439461,13038.01377066,67.744183169998,53470.98081288 2024-09-04,08:44:23.000,248,10981974,12725,0,1725439462,13038.02724327999,67.78647795000143,53470.93889016001 2024-09-04,08:44:24.000,248,10981926,12605,0,1725439463,13037.9733528,67.86401838000165,53470.93190304 2024-09-04,08:44:25.000,248,10981933,12765,0,1725439464,13038.000298039995,67.8569692500023,53470.91094168 2024-09-04,08:44:26.000,248,10981971,12605,0,1725439465,13037.980089109995,67.84992012000293,53470.9528644 2024-09-04,08:44:27.000,248,10982006,12605,0,1725439466,13038.000298039995,67.84992012000293,53470.93889016001 2024-09-04,08:44:28.000,248,10981889,12805,0,1725439467,13037.96661648999,67.92746055000316,53470.95985152 2024-09-04,08:44:29.000,248,10981912,12965,0,1725439468,13037.980089109995,67.93450968000252,53471.00177424 2024-09-04,08:44:30.000,248,10981974,12765,0,1725439469,13038.01377066,67.98385358999803,53471.01574848001 2024-09-04,08:44:31.000,248,10981965,12965,0,1725439470,13037.98682541999,67.99795185000403,53471.00177424 2024-09-04,08:44:32.000,248,10981975,12845,0,1725439471,13038.00703434999,67.97680445999868,53471.01574848001 2024-09-04,08:44:33.000,248,10981969,12605,0,1725439472,13038.01377066,68.0543448899989,53470.973825760004 2024-09-04,08:44:34.000,248,10981988,12885,0,1725439473,13038.01377066,68.10368880000169,53471.03670984001 2024-09-04,08:44:35.000,248,10981985,12965,0,1725439474,13038.01377066,68.08254141000361,53471.02972272 2024-09-04,08:44:36.000,248,10981960,12925,0,1725439475,13038.01377066,68.08959054000297,53471.05068408 2024-09-04,08:44:37.000,248,10981959,12845,0,1725439476,13038.01377066,68.13188531999913,53471.00876136 2024-09-04,08:44:38.000,248,10981983,12805,0,1725439477,13038.02724327999,68.14598357999785,53471.00177424 2024-09-04,08:44:39.000,248,10981961,12925,0,1725439478,13037.99356173,68.20942574999935,53470.994787120006 2024-09-04,08:44:40.000,248,10981983,12765,0,1725439479,13037.98682541999,68.20237662,53471.02972272 2024-09-04,08:44:41.000,248,10981925,12805,0,1725439480,13038.040715899995,68.21647487999871,53471.01574848001 2024-09-04,08:44:42.000,248,10981977,12965,0,1725439481,13038.02724327999,68.23762227000407,53471.092606800004 2024-09-04,08:44:43.000,248,10981996,12885,0,1725439482,13038.07439745,68.2658187900015,53471.0227356 2024-09-04,08:44:44.000,248,10981939,12805,0,1725439483,13038.03397959,68.2658187900015,53470.994787120006 2024-09-04,08:44:45.000,248,10981968,12965,0,1725439484,13038.081133759995,68.33631009000237,53471.03670984001 2024-09-04,08:44:46.000,248,10981941,12685,0,1725439485,13038.09460638,68.34335922000173,53471.043696960005 2024-09-04,08:44:47.000,248,10981939,12725,0,1725439486,13038.121551619995,68.38565399999788,53471.07863256 2024-09-04,08:44:48.000,248,10981959,12965,0,1725439487,13038.11481531,68.40680139000324,53471.07164544 2024-09-04,08:44:49.000,248,10981925,12965,0,1725439488,13038.141760549996,68.39975226000388,53471.0576712 2024-09-04,08:44:50.000,248,10981998,12565,0,1725439489,13038.141760549996,68.4490961699994,53471.0576712 2024-09-04,08:44:51.000,248,10981961,12805,0,1725439490,13038.13502424,68.46319442999811,53471.092606800004 2024-09-04,08:44:52.000,248,10981913,12885,0,1725439491,13038.1754421,68.44204704000003,53471.06465832001 2024-09-04,08:44:53.000,248,10981952,12925,0,1725439492,13038.1754421,68.45614529999875,53471.05068408 2024-09-04,08:44:54.000,248,10981981,12685,0,1725439493,13038.16870578999,68.49844008000218,53471.06465832001 2024-09-04,08:44:55.000,248,10981963,12805,0,1725439494,13038.202387339996,68.51958747000026,53471.10658104001 2024-09-04,08:44:56.000,248,10981981,12925,0,1725439495,13038.242805199996,68.50548921000154,53471.1275424 2024-09-04,08:44:57.000,248,10981940,12845,0,1725439496,13038.229332579991,68.53368572999898,53471.113568160006 2024-09-04,08:44:58.000,248,10981955,13005,0,1725439497,13038.25627782,68.55483312000433,53471.092606800004 2024-09-04,08:44:59.000,248,10981945,13085,0,1725439498,13038.310168299991,68.59712790000049,53471.113568160006 2024-09-04,08:45:00.000,248,10981965,12725,0,1725439499,13038.263014129996,68.59007877000113,53471.14850376 2024-09-04,08:45:01.000,248,10981961,12845,0,1725439500,13038.323640919996,68.6112261599992,53471.12055528 2024-09-04,08:45:02.000,248,10981972,12725,0,1725439501,13038.323640919996,68.6112261599992,53471.18343936001 2024-09-04,08:45:03.000,248,10981938,12965,0,1725439502,13038.343849849996,68.62532441999792,53471.17645224 2024-09-04,08:45:04.000,248,10981943,12765,0,1725439503,13038.316904610001,68.67466833000071,53471.16946512 2024-09-04,08:45:05.000,248,10981921,12525,0,1725439504,13038.337113540001,68.68171746000007,53471.1974136 2024-09-04,08:45:06.000,248,10981962,12765,0,1725439505,13038.370795089992,68.64647181000328,53471.20440072001 2024-09-04,08:45:07.000,248,10981919,13005,0,1725439506,13038.411212949992,68.68171746000007,53471.162478000006 2024-09-04,08:45:08.000,248,10981952,12805,0,1725439507,13038.404476639997,68.63942268000392,53471.20440072001 2024-09-04,08:45:09.000,248,10981929,12925,0,1725439508,13038.424685569997,68.68876658999943,53471.16946512 2024-09-04,08:45:10.000,248,10981981,12925,0,1725439509,13038.458367120002,68.71696311000414,53471.20440072001 2024-09-04,08:45:11.000,248,10981962,12725,0,1725439510,13038.444894499997,68.7240122400035,53471.22536208 2024-09-04,08:45:12.000,248,10981940,12765,0,1725439511,13038.451630809992,68.7240122400035,53471.1974136 2024-09-04,08:45:13.000,248,10981974,12765,0,1725439512,13038.485312359997,68.73811050000222,53471.211387840005 2024-09-04,08:45:14.000,248,10981975,12885,0,1725439513,13038.518993910002,68.73106137000286,53471.22536208 2024-09-04,08:45:15.000,248,10981988,12885,0,1725439514,13038.579620700002,68.74515963000158,53471.281259040006 2024-09-04,08:45:16.000,248,10981952,12765,0,1725439515,13038.579620700002,68.73811050000222,53471.25331056001 2024-09-04,08:45:17.000,248,10981953,12765,0,1725439516,13038.646983799998,68.78040527999838,53471.32318176001 2024-09-04,08:45:18.000,248,10982029,12885,0,1725439517,13038.633511179993,68.78745440999774,53471.29523328 2024-09-04,08:45:19.000,248,10982005,12885,0,1725439518,13038.660456420002,68.78040527999838,53471.31619464 2024-09-04,08:45:20.000,248,10981945,12805,0,1725439519,13038.694137969993,68.83679832000053,53471.2672848 2024-09-04,08:45:21.000,248,10981976,12525,0,1725439520,13038.694137969993,68.85089657999924,53471.30222040001 2024-09-04,08:45:22.000,248,10981983,12765,0,1725439521,13038.734555829993,68.80860180000309,53471.30222040001 2024-09-04,08:45:23.000,248,10981913,12965,0,1725439522,13038.788446309998,68.81565093000245,53471.35811736 2024-09-04,08:45:24.000,248,10981983,12805,0,1725439523,13038.808655239998,68.82270006000181,53471.36510448 2024-09-04,08:45:25.000,248,10981948,12965,0,1725439524,13038.842336789989,68.83679832000053,53471.36510448 2024-09-04,08:45:26.000,248,10981949,13005,0,1725439525,13038.855809409994,68.90024049000203,53471.36510448 2024-09-04,08:45:27.000,248,10981996,12925,0,1725439526,13038.902963579989,68.85089657999924,53471.39305296 2024-09-04,08:45:28.000,248,10981957,12605,0,1725439527,13038.950117749999,68.84384744999988,53471.41401432 2024-09-04,08:45:29.000,248,10981993,13045,0,1725439528,13038.977062989994,68.80860180000309,53471.35811736 2024-09-04,08:45:30.000,248,10981932,12965,0,1725439529,13039.030953469999,68.81565093000245,53471.43497568 2024-09-04,08:45:31.000,248,10981934,12925,0,1725439530,13039.057898709994,68.82974919000117,53471.46292416 2024-09-04,08:45:32.000,248,10981969,12845,0,1725439531,13039.11178919,68.80155267000373,53471.42100144001 2024-09-04,08:45:33.000,248,10981974,12845,0,1725439532,13039.20609752999,68.82974919000117,53471.44196280001 2024-09-04,08:45:34.000,248,10981979,12765,0,1725439533,13039.26672431999,68.85089657999924,53471.46991128001 2024-09-04,08:45:35.000,248,10981981,12885,0,1725439534,13039.35429635,68.82974919000117,53471.43497568 2024-09-04,08:45:36.000,248,10982019,12845,0,1725439535,13039.39471421,68.82974919000117,53471.53279536 2024-09-04,08:45:37.000,248,10981997,13005,0,1725439536,13039.482286239996,68.82270006000181,53471.511834 2024-09-04,08:45:38.000,248,10981988,12885,0,1725439537,13039.576594580001,68.77335614999902,53471.497859760006 2024-09-04,08:45:39.000,248,10982000,12765,0,1725439538,13039.677639230002,68.82270006000181,53471.497859760006 2024-09-04,08:45:40.000,248,10981947,12925,0,1725439539,13039.745002329997,68.76630701999966,53471.58869232001 2024-09-04,08:45:41.000,248,10981971,12685,0,1725439540,13039.792156499992,68.77335614999902,53471.60965368001 2024-09-04,08:45:42.000,248,10981975,12925,0,1725439541,13039.866255909998,68.74515963000158,53471.63760216001 2024-09-04,08:45:43.000,248,10981974,12965,0,1725439542,13039.913410079993,68.78040527999838,53471.60266656 2024-09-04,08:45:44.000,248,10981962,12925,0,1725439543,13039.987509489998,68.73106137000286,53471.665550640006 2024-09-04,08:45:45.000,248,10982032,12605,0,1725439544,13040.095290449994,68.78040527999838,53471.68651200001 2024-09-04,08:45:46.000,248,10981938,12605,0,1725439545,13040.142444619989,68.79450354000437,53471.714460480005 2024-09-04,08:45:47.000,248,10981947,12845,0,1725439546,13040.230016649999,68.79450354000437,53471.70747336001 2024-09-04,08:45:48.000,248,10981993,12685,0,1725439547,13040.26369819999,68.75220876000094,53471.7214476 2024-09-04,08:45:49.000,248,10981992,12685,0,1725439548,13040.317588679995,68.78040527999838,53471.763370320004 2024-09-04,08:45:50.000,248,10981957,12965,0,1725439549,13040.378215469995,68.7592578900003,53471.75638320001 2024-09-04,08:45:51.000,248,10981965,12765,0,1725439550,13040.43210595,68.78745440999774,53471.77035744 2024-09-04,08:45:52.000,248,10981966,13085,0,1725439551,13040.48599642999,68.74515963000158,53471.833241520006 2024-09-04,08:45:53.000,248,10981951,12925,0,1725439552,13040.56683214999,68.73811050000222,53471.812280160004 2024-09-04,08:45:54.000,248,10981953,12925,0,1725439553,13040.62745893999,68.79450354000437,53471.85420288001 2024-09-04,08:45:55.000,248,10981990,13005,0,1725439554,13040.701558349996,68.75220876000094,53471.82625440001 2024-09-04,08:45:56.000,248,10982006,12765,0,1725439555,13040.728503589991,68.78040527999838,53471.84022864 2024-09-04,08:45:57.000,248,10981982,12925,0,1725439556,13040.822811929997,68.79450354000437,53471.82625440001 2024-09-04,08:45:58.000,248,10981976,12885,0,1725439557,13040.890175029992,68.76630701999966,53471.91009984 2024-09-04,08:45:59.000,248,10981959,12885,0,1725439558,13040.944065509997,68.78040527999838,53471.91708696 2024-09-04,08:46:00.000,248,10981959,12765,0,1725439559,13041.024901229997,68.79450354000437,53471.91009984 2024-09-04,08:46:01.000,248,10981974,12645,0,1725439560,13041.092264329993,68.78745440999774,53471.931061200004 2024-09-04,08:46:02.000,248,10981943,12805,0,1725439561,13041.186572669998,68.79450354000437,53472.02189376001 2024-09-04,08:46:03.000,248,10981965,12565,0,1725439562,13041.253935769993,68.78040527999838,53472.02189376001 2024-09-04,08:46:04.000,248,10981976,13045,0,1725439563,13041.321298869989,68.77335614999902,53472.000932400006 2024-09-04,08:46:05.000,248,10981987,12845,0,1725439564,13041.395398279994,68.74515963000158,53472.06381648 2024-09-04,08:46:06.000,248,10981967,12965,0,1725439565,13041.449288759999,68.69581571999879,53472.08477784 2024-09-04,08:46:07.000,248,10981969,12685,0,1725439566,13041.55033341,68.74515963000158,53472.14067480001 2024-09-04,08:46:08.000,248,10981974,12685,0,1725439567,13041.658114369995,68.74515963000158,53472.09176496001 2024-09-04,08:46:09.000,248,10981993,13085,0,1725439568,13041.738950089995,68.7240122400035,53472.06381648 2024-09-04,08:46:10.000,248,10981955,12645,0,1725439569,13041.779367949996,68.71696311000414,53472.15464904 2024-09-04,08:46:11.000,248,10982005,12925,0,1725439570,13041.846731049991,68.68171746000007,53472.13368768 2024-09-04,08:46:12.000,248,10981995,12645,0,1725439571,13041.927566769991,68.71696311000414,53472.14067480001 2024-09-04,08:46:13.000,248,10981968,12725,0,1725439572,13042.008402489992,68.70991398000479,53472.27343008 2024-09-04,08:46:14.000,248,10981985,13045,0,1725439573,13042.122919759997,68.70286484999815,53472.266442960004 2024-09-04,08:46:15.000,248,10981987,12965,0,1725439574,13042.176810240002,68.66761920000135,53472.217533120005 2024-09-04,08:46:16.000,248,10981949,12885,0,1725439575,13042.217228100002,68.73106137000286,53472.266442960004 2024-09-04,08:46:17.000,248,10981991,12805,0,1725439576,13042.351954299993,68.68876658999943,53472.336314160006 2024-09-04,08:46:18.000,248,10981990,12805,0,1725439577,13042.426053709998,68.66761920000135,53472.3502884 2024-09-04,08:46:19.000,248,10981992,12885,0,1725439578,13042.540570979989,68.67466833000071,53472.37124976 2024-09-04,08:46:20.000,248,10981971,12805,0,1725439579,13042.628143009999,68.660570070002,53472.39221112 2024-09-04,08:46:21.000,248,10981917,12725,0,1725439580,13042.695506109994,68.64647181000328,53472.385224000005 2024-09-04,08:46:22.000,248,10982024,12885,0,1725439581,13042.76960552,68.65352094000264,53472.41317248 2024-09-04,08:46:23.000,248,10981986,12845,0,1725439582,13042.87065017,68.62532441999792,53472.46208232 2024-09-04,08:46:24.000,248,10981969,13125,0,1725439583,13042.96495850999,68.64647181000328,53472.46906944 2024-09-04,08:46:25.000,248,10982016,12685,0,1725439584,13043.039057919996,68.59712790000049,53472.552914880005 2024-09-04,08:46:26.000,248,10981983,12925,0,1725439585,13043.119893639996,68.63942268000392,53472.552914880005 2024-09-04,08:46:27.000,248,10982001,13005,0,1725439586,13043.180520429996,68.6112261599992,53472.59483760001 2024-09-04,08:46:28.000,248,10981971,12805,0,1725439587,13043.268092459992,68.6112261599992,53472.559902 2024-09-04,08:46:29.000,248,10981977,12605,0,1725439588,13043.348928179992,68.56188225000369,53472.6297732 2024-09-04,08:46:30.000,248,10982002,12725,0,1725439589,13043.409554969992,68.54073485999834,53472.63676032 2024-09-04,08:46:31.000,248,10981959,12925,0,1725439590,13043.503863309998,68.50548921000154,53472.66470880001 2024-09-04,08:46:32.000,248,10981959,12765,0,1725439591,13043.618380579988,68.51958747000026,53472.6996444 2024-09-04,08:46:33.000,248,10981957,12845,0,1725439592,13043.645325819998,68.5125383400009,53472.68567016 2024-09-04,08:46:34.000,248,10981973,12685,0,1725439593,13043.712688919994,68.47024356000475,53472.720605760005 2024-09-04,08:46:35.000,248,10981996,12845,0,1725439594,13043.786788329999,68.48434182000346,53472.78348984001 2024-09-04,08:46:36.000,248,10981905,12765,0,1725439595,13043.88109666999,68.50548921000154,53472.76252848001 2024-09-04,08:46:37.000,248,10981984,12765,0,1725439596,13043.934987149994,68.40680139000324,53472.790476960006 2024-09-04,08:46:38.000,248,10981920,12805,0,1725439597,13043.975405009995,68.46319442999811,53472.79746408 2024-09-04,08:46:39.000,248,10981981,12845,0,1725439598,13044.015822869995,68.44204704000003,53472.78348984001 2024-09-04,08:46:40.000,248,10981962,12845,0,1725439599,13044.11013121,68.40680139000324,53472.88130952001 2024-09-04,08:46:41.000,248,10981965,12845,0,1725439600,13044.18423061999,68.39270313000452,53472.86034816001 2024-09-04,08:46:42.000,248,10981975,12765,0,1725439601,13044.24485740999,68.40680139000324,53472.839386800006 2024-09-04,08:46:43.000,248,10982033,12725,0,1725439602,13044.339165749996,68.36450660999981,53472.86733528 2024-09-04,08:46:44.000,248,10981965,12885,0,1725439603,13044.366110989991,68.33631009000237,53472.9441936 2024-09-04,08:46:45.000,248,10982033,13085,0,1725439604,13044.473891950001,68.32221183000365,53472.95118072001 2024-09-04,08:46:46.000,248,10981986,12885,0,1725439605,13044.514309810002,68.32221183000365,53472.958167840006 2024-09-04,08:46:47.000,248,10981950,12605,0,1725439606,13044.622090769997,68.28696617999958,53473.0140648 2024-09-04,08:46:48.000,248,10981976,12605,0,1725439607,13044.669244939992,68.28696617999958,53473.007077680006 2024-09-04,08:46:49.000,248,10982009,12885,0,1725439608,13044.763553279998,68.25172053000279,53473.04900040001 2024-09-04,08:46:50.000,248,10981971,12685,0,1725439609,13044.810707449993,68.20237662,53473.0140648 2024-09-04,08:46:51.000,248,10981989,12805,0,1725439610,13044.905015789998,68.17418010000256,53473.04900040001 2024-09-04,08:46:52.000,248,10981973,12605,0,1725439611,13045.012796749994,68.15303271000448,53473.07694888001 2024-09-04,08:46:53.000,248,10981978,12925,0,1725439612,13045.012796749994,68.10368880000169,53473.09092312 2024-09-04,08:46:54.000,248,10982058,13005,0,1725439613,13045.086896159999,68.12483618999977,53473.09791024001 2024-09-04,08:46:55.000,248,10981944,12845,0,1725439614,13045.134050329994,68.0684431500049,53473.11887160001 2024-09-04,08:46:56.000,248,10981943,12605,0,1725439615,13045.194677119995,68.0684431500049,53473.13983296 2024-09-04,08:46:57.000,248,10981990,13125,0,1725439616,13045.295721769995,68.04729575999954,53473.153807200004 2024-09-04,08:46:58.000,248,10981929,12805,0,1725439617,13045.36308486999,68.00500098000339,53473.19572992001 2024-09-04,08:46:59.000,248,10981987,12645,0,1725439618,13045.41023904,67.99090272000467,53473.23765264 2024-09-04,08:47:00.000,248,10981917,12965,0,1725439619,13045.477602139996,67.97680445999868,53473.223678400005 2024-09-04,08:47:01.000,248,10981968,13005,0,1725439620,13045.538228929996,67.93450968000252,53473.20271704 2024-09-04,08:47:02.000,248,10981988,12805,0,1725439621,13045.598855719996,67.93450968000252,53473.23765264 2024-09-04,08:47:03.000,248,10981947,12645,0,1725439622,13045.693164060001,67.89926402999845,53473.272588240005 2024-09-04,08:47:04.000,248,10981988,12765,0,1725439623,13045.767263469992,67.88516576999973,53473.23066552 2024-09-04,08:47:05.000,248,10982018,12605,0,1725439624,13045.780736089997,67.87106751000101,53473.1887428 2024-09-04,08:47:06.000,248,10981932,12685,0,1725439625,13045.861571809997,67.84287099000358,53473.258614 2024-09-04,08:47:07.000,248,10981961,12605,0,1725439626,13045.901989669997,67.77942882000207,53473.25162688 2024-09-04,08:47:08.000,248,10982000,12885,0,1725439627,13045.969352769993,67.744183169998,53473.24463976001 2024-09-04,08:47:09.000,248,10981988,12765,0,1725439628,13046.050188489993,67.73008490999928,53473.258614 2024-09-04,08:47:10.000,248,10981945,12805,0,1725439629,13046.070397419993,67.7089375200012,53473.29354960001 2024-09-04,08:47:11.000,248,10981987,12645,0,1725439630,13046.157969449989,67.68779013000312,53473.33547232001 2024-09-04,08:47:12.000,248,10981958,12965,0,1725439631,13046.211859929994,67.66664273999777,53473.23765264 2024-09-04,08:47:13.000,248,10981981,12605,0,1725439632,13046.245541479999,67.65959360999841,53473.342459440006 2024-09-04,08:47:14.000,248,10981970,12725,0,1725439633,13046.306168269999,67.63139709000097,53473.28656248001 2024-09-04,08:47:15.000,248,10981951,12765,0,1725439634,13046.373531369994,67.60320057000354,53473.31451096001 2024-09-04,08:47:16.000,248,10981958,12925,0,1725439635,13046.413949229995,67.58910231000482,53473.3284852 2024-09-04,08:47:17.000,248,10981953,12765,0,1725439636,13046.50152125999,67.56795491999947,53473.36342080001 2024-09-04,08:47:18.000,248,10981963,12725,0,1725439637,13046.54193911999,67.55385666000075,53473.30752384 2024-09-04,08:47:19.000,248,10981965,12805,0,1725439638,13046.60256590999,67.52566014000331,53473.36342080001 2024-09-04,08:47:20.000,248,10981994,12965,0,1725439639,13046.62277483999,67.51861101000395,53473.38438216001 2024-09-04,08:47:21.000,248,10981970,12605,0,1725439640,13046.717083179996,67.47631623000052,53473.391369280005 2024-09-04,08:47:22.000,248,10981980,12645,0,1725439641,13046.717083179996,67.45516884000244,53473.42630488 2024-09-04,08:47:23.000,248,10982005,12965,0,1725439642,13046.77097366,67.41992318999837,53473.3983564 2024-09-04,08:47:24.000,248,10981996,12845,0,1725439643,13046.804655209991,67.38467754000158,53473.43329200001 2024-09-04,08:47:25.000,248,10981978,12845,0,1725439644,13046.851809380001,67.40582492999965,53473.41233064001 2024-09-04,08:47:26.000,248,10981925,12965,0,1725439645,13046.898963549997,67.34238275999815,53473.4682276 2024-09-04,08:47:27.000,248,10982015,13045,0,1725439646,13046.912436170001,67.31418624000071,53473.4682276 2024-09-04,08:47:28.000,248,10981958,12685,0,1725439647,13046.952854030002,67.30713711000135,53473.44726624 2024-09-04,08:47:29.000,248,10981941,13165,0,1725439648,13047.000008199997,67.29303885000263,53473.48220184001 2024-09-04,08:47:30.000,248,10981976,12445,0,1725439649,13047.047162369992,67.24369493999984,53473.4682276 2024-09-04,08:47:31.000,248,10981920,12645,0,1725439650,13047.067371299992,67.22959668000112,53473.44726624 2024-09-04,08:47:32.000,248,10981930,12685,0,1725439651,13047.094316540002,67.2154984200024,53473.559060160005 2024-09-04,08:47:33.000,248,10981949,12765,0,1725439652,13047.154943330002,67.22959668000112,53473.53111168001 2024-09-04,08:47:34.000,248,10981945,12645,0,1725439653,13047.181888569998,67.18730189999769,53473.50316320001 2024-09-04,08:47:35.000,248,10981964,12845,0,1725439654,13047.222306429998,67.17320363999897,53473.5380988 2024-09-04,08:47:36.000,248,10981962,12805,0,1725439655,13047.255987979988,67.18025276999833,53473.55207304001 2024-09-04,08:47:37.000,248,10981993,12885,0,1725439656,13047.316614769989,67.14500712000154,53473.60098288001 2024-09-04,08:47:38.000,248,10981962,12805,0,1725439657,13047.390714179994,67.13090886000282,53473.59399576 2024-09-04,08:47:39.000,248,10981961,12805,0,1725439658,13047.390714179994,67.13090886000282,53473.559060160005 2024-09-04,08:47:40.000,248,10981940,12925,0,1725439659,13047.390714179994,67.06746669000131,53473.607970000005 2024-09-04,08:47:41.000,248,10981940,12885,0,1725439660,13047.431132039994,67.02517190999788,53473.5730344 2024-09-04,08:47:42.000,248,10981994,12885,0,1725439661,13047.471549899994,66.98287713000173,53473.59399576 2024-09-04,08:47:43.000,248,10981985,12685,0,1725439662,13047.505231449999,67.0040245199998,53473.5730344 2024-09-04,08:47:44.000,248,10981940,12925,0,1725439663,13047.54564931,66.96172974000365,53473.59399576 2024-09-04,08:47:45.000,248,10981925,12885,0,1725439664,13047.63995764999,66.94763147999765,53473.60098288001 2024-09-04,08:47:46.000,248,10981972,12645,0,1725439665,13047.66016657999,66.92648408999958,53473.62194424001 2024-09-04,08:47:47.000,248,10981978,12925,0,1725439666,13047.70732075,66.93353321999894,53473.61495712 2024-09-04,08:47:48.000,248,10981936,12685,0,1725439667,13047.78142015999,66.87714018000406,53473.62194424001 2024-09-04,08:47:49.000,248,10981920,12885,0,1725439668,13047.8083654,66.83484540000063,53473.63591848 2024-09-04,08:47:50.000,248,10981952,12965,0,1725439669,13047.88246480999,66.8066488800032,53473.66386696 2024-09-04,08:47:51.000,248,10981964,12725,0,1725439670,13047.92961898,66.82074714000191,53473.69181544 2024-09-04,08:47:52.000,248,10982025,12445,0,1725439671,13047.97003684,66.78550148999784,53473.66386696 2024-09-04,08:47:53.000,248,10981939,12805,0,1725439672,13048.071081490001,66.79959975000384,53473.656879840004 2024-09-04,08:47:54.000,248,10981934,12885,0,1725439673,13048.084554109992,66.74320671000169,53473.69880256001 2024-09-04,08:47:55.000,248,10981978,13045,0,1725439674,13048.185598759992,66.71501019000425,53473.69181544 2024-09-04,08:47:56.000,248,10981975,12885,0,1725439675,13048.192335070002,66.73615758000233,53473.677841200006 2024-09-04,08:47:57.000,248,10981942,12765,0,1725439676,13048.273170790002,66.6938627999989,53473.74072528 2024-09-04,08:47:58.000,248,10981997,12725,0,1725439677,13048.306852339992,66.6586171500021,53473.70578968 2024-09-04,08:47:59.000,248,10981951,12645,0,1725439678,13048.367479129993,66.65156802000274,53473.71976392001 2024-09-04,08:48:00.000,248,10981958,12805,0,1725439679,13048.394424370003,66.59517498000059,53473.7127768 2024-09-04,08:48:01.000,248,10981966,12885,0,1725439680,13048.448314849993,66.5599293300038,53473.726751040005 2024-09-04,08:48:02.000,248,10981956,12765,0,1725439681,13048.475260089988,66.56697846000316,53473.75469952 2024-09-04,08:48:03.000,248,10981914,12725,0,1725439682,13048.508941639993,66.5458310699978,53473.79662224001 2024-09-04,08:48:04.000,248,10981967,12805,0,1725439683,13048.535886879989,66.51763455000037,53473.775660880005 2024-09-04,08:48:05.000,248,10981961,12805,0,1725439684,13048.616722599989,66.48238890000357,53473.775660880005 2024-09-04,08:48:06.000,248,10981951,12765,0,1725439685,13048.657140459989,66.46829064000485,53473.73373816 2024-09-04,08:48:07.000,248,10981975,12725,0,1725439686,13048.657140459989,66.50353629000165,53473.74072528 2024-09-04,08:48:08.000,248,10981987,12605,0,1725439687,13048.711030939994,66.42599586000142,53473.80360936 2024-09-04,08:48:09.000,248,10981974,12885,0,1725439688,13048.771657729994,66.39779934000398,53473.824570720004 2024-09-04,08:48:10.000,248,10981985,12605,0,1725439689,13048.78513035,66.39075021000463,53473.79662224001 2024-09-04,08:48:11.000,248,10981961,12925,0,1725439690,13048.86596607,66.29206238999905,53473.80360936 2024-09-04,08:48:12.000,248,10981909,12885,0,1725439691,13048.886175,66.30616064999776,53473.81758360001 2024-09-04,08:48:13.000,248,10981925,12845,0,1725439692,13048.96027440999,66.26386587000161,53473.83155784 2024-09-04,08:48:14.000,248,10981970,13205,0,1725439693,13048.993955959995,66.26386587000161,53473.845532080006 2024-09-04,08:48:15.000,248,10981932,12845,0,1725439694,13049.00742858,66.2004237000001,53473.80360936 2024-09-04,08:48:16.000,248,10981974,12685,0,1725439695,13049.054582749995,66.20747282999946,53473.824570720004 2024-09-04,08:48:17.000,248,10981970,13005,0,1725439696,13049.06805537,66.19337457000074,53473.80360936 2024-09-04,08:48:18.000,248,10981951,12685,0,1725439697,13049.10847323,66.12288326999987,53473.88046768 2024-09-04,08:48:19.000,248,10981947,12765,0,1725439698,13049.155627399996,66.11583414000052,53473.92937752 2024-09-04,08:48:20.000,248,10981916,12685,0,1725439699,13049.202781569991,66.05239196999901,53473.88046768 2024-09-04,08:48:21.000,248,10981948,12645,0,1725439700,13049.249935740001,66.05944109999837,53473.894441920005 2024-09-04,08:48:22.000,248,10981946,12965,0,1725439701,13049.317298839997,66.03124458000093,53473.92937752 2024-09-04,08:48:23.000,248,10981966,12885,0,1725439702,13049.290353600001,66.0030480600035,53473.92937752 2024-09-04,08:48:24.000,248,10981977,12605,0,1725439703,13049.310562530001,65.92550763000327,53473.91540328001 2024-09-04,08:48:25.000,248,10981951,12805,0,1725439704,13049.350980390001,65.88321284999984,53473.88046768 2024-09-04,08:48:26.000,248,10981917,12885,0,1725439705,13049.404870869992,65.87616372000048,53473.92937752 2024-09-04,08:48:27.000,248,10981878,12965,0,1725439706,13049.425079799992,65.8550163300024,53473.91540328001 2024-09-04,08:48:28.000,248,10981946,12685,0,1725439707,13049.458761349997,65.84091807000368,53473.9223904 2024-09-04,08:48:29.000,248,10981965,12645,0,1725439708,13049.485706589992,65.79157416000089,53473.93636464001 2024-09-04,08:48:30.000,248,10981926,12965,0,1725439709,13049.512651830002,65.79862329000025,53473.93636464001 2024-09-04,08:48:31.000,248,10981921,12725,0,1725439710,13049.519388139997,65.74927938000474,53473.92937752 2024-09-04,08:48:32.000,248,10981956,12965,0,1725439711,13049.553069690002,65.72813198999938,53473.95732600001 2024-09-04,08:48:33.000,248,10981926,12885,0,1725439712,13049.586751239993,65.7069846000013,53473.992261600004 2024-09-04,08:48:34.000,248,10981929,12605,0,1725439713,13049.620432789998,65.66468981999788,53473.97828736 2024-09-04,08:48:35.000,248,10981942,12885,0,1725439714,13049.660850649998,65.66468981999788,53473.98527448001 2024-09-04,08:48:36.000,248,10981981,12845,0,1725439715,13049.660850649998,65.62239504000172,53474.03418432001 2024-09-04,08:48:37.000,248,10981969,12765,0,1725439716,13049.647378029993,65.57305112999893,53473.97828736 2024-09-04,08:48:38.000,248,10981921,12765,0,1725439717,13049.647378029993,65.58010025999829,53474.00623584001 2024-09-04,08:48:39.000,248,10981937,12885,0,1725439718,13049.681059579998,65.58714938999765,53473.992261600004 2024-09-04,08:48:40.000,248,10981921,12885,0,1725439719,13049.721477439998,65.53075635000278,53473.992261600004 2024-09-04,08:48:41.000,248,10981955,12685,0,1725439720,13049.701268509998,65.4955106999987,53474.02021008 2024-09-04,08:48:42.000,248,10981929,12725,0,1725439721,13049.734950059988,65.48846156999934,53474.03418432001 2024-09-04,08:48:43.000,248,10981910,12965,0,1725439722,13049.734950059988,65.43206853000447,53473.99924872 2024-09-04,08:48:44.000,248,10981915,13165,0,1725439723,13049.721477439998,65.45321592000255,53474.013222960006 2024-09-04,08:48:45.000,248,10981946,12885,0,1725439724,13049.721477439998,65.41092113999912,53473.97828736 2024-09-04,08:48:46.000,248,10981963,12525,0,1725439725,13049.734950059988,65.38977375000104,53473.992261600004 2024-09-04,08:48:47.000,248,10981929,12765,0,1725439726,13049.728213749993,65.35452810000425,53473.92937752 2024-09-04,08:48:48.000,248,10981912,12965,0,1725439727,13049.728213749993,65.34042983999825,53474.03418432001 2024-09-04,08:48:49.000,248,10981939,12845,0,1725439728,13049.741686369998,65.31223332000081,53474.02021008 2024-09-04,08:48:50.000,248,10981978,12805,0,1725439729,13049.748422679993,65.25584027999867,53473.96431312001 2024-09-04,08:48:51.000,248,10982002,12645,0,1725439730,13049.721477439998,65.26993854000466,53473.99924872 2024-09-04,08:48:52.000,248,10981961,12765,0,1725439731,13049.734950059988,65.1853489799978,53473.99924872 2024-09-04,08:48:53.000,248,10981965,13285,0,1725439732,13049.708004819993,65.19944724000379,53473.95732600001 2024-09-04,08:48:54.000,248,10981923,12885,0,1725439733,13049.714741129988,65.150103330001,53474.0271972 2024-09-04,08:48:55.000,248,10981967,12765,0,1725439734,13049.728213749993,65.14305420000164,53474.00623584001 2024-09-04,08:48:56.000,248,10981966,12925,0,1725439735,13049.708004819993,65.09371028999885,53473.97828736 2024-09-04,08:48:57.000,248,10981934,12925,0,1725439736,13049.728213749993,65.07256290000078,53473.943351760005 2024-09-04,08:48:58.000,248,10981926,12925,0,1725439737,13049.741686369998,65.01616985999863,53473.96431312001 2024-09-04,08:48:59.000,248,10981984,12885,0,1725439738,13049.721477439998,65.00912072999927,53473.96431312001 2024-09-04,08:49:00.000,248,10981971,12685,0,1725439739,13049.714741129988,64.93158029999904,53473.943351760005 2024-09-04,08:49:01.000,248,10981942,12605,0,1725439740,13049.721477439998,64.9527276900044,53473.93636464001 2024-09-04,08:49:02.000,248,10981937,12685,0,1725439741,13049.708004819993,64.93158029999904,53473.943351760005 2024-09-04,08:49:03.000,248,10981988,12605,0,1725439742,13049.687795889993,64.9386294299984,53473.92937752 2024-09-04,08:49:04.000,248,10981940,12805,0,1725439743,13049.687795889993,64.9386294299984,53473.894441920005 2024-09-04,08:49:05.000,248,10981924,12645,0,1725439744,13049.701268509998,64.86813813000481,53473.9223904 2024-09-04,08:49:06.000,248,10981966,13165,0,1725439745,13049.701268509998,64.83289248000074,53473.894441920005 2024-09-04,08:49:07.000,248,10981934,12925,0,1725439746,13049.708004819993,64.81879422000202,53473.96431312001 2024-09-04,08:49:08.000,248,10981955,12885,0,1725439747,13049.681059579998,64.78354856999795,53473.91540328001 2024-09-04,08:49:09.000,248,10981939,12765,0,1725439748,13049.660850649998,64.76945030999923,53473.87348056 2024-09-04,08:49:10.000,248,10981975,12965,0,1725439749,13049.694532199988,64.73420466000243,53473.93636464001 2024-09-04,08:49:11.000,248,10981986,12725,0,1725439750,13049.660850649998,64.72010640000371,53473.90142904 2024-09-04,08:49:12.000,248,10981964,12925,0,1725439751,13049.681059579998,64.70600813999772,53473.88046768 2024-09-04,08:49:13.000,248,10981988,12925,0,1725439752,13049.654114339988,64.68486074999964,53473.9223904 2024-09-04,08:49:14.000,248,10981932,13045,0,1725439753,13049.620432789998,64.69895900999836,53473.88046768 2024-09-04,08:49:15.000,248,10981918,12845,0,1725439754,13049.667586959993,64.6566642300022,53473.894441920005 2024-09-04,08:49:16.000,248,10981930,12925,0,1725439755,13049.633905410003,64.63551684000413,53473.86649344001 2024-09-04,08:49:17.000,248,10981993,12725,0,1725439756,13049.667586959993,64.58617293000134,53473.87348056 2024-09-04,08:49:18.000,248,10981948,12965,0,1725439757,13049.654114339988,64.56502554000326,53473.845532080006 2024-09-04,08:49:19.000,248,10981983,12805,0,1725439758,13049.640641719998,64.55092728000454,53473.88745480001 2024-09-04,08:49:20.000,248,10981945,12965,0,1725439759,13049.613696480003,64.55092728000454,53473.85950632 2024-09-04,08:49:21.000,248,10981977,13125,0,1725439760,13049.640641719998,64.48043598000368,53473.8525192 2024-09-04,08:49:22.000,248,10981957,13125,0,1725439761,13049.627169099993,64.4945342400024,53473.85950632 2024-09-04,08:49:23.000,248,10981950,12845,0,1725439762,13049.593487550002,64.48748511000304,53473.8525192 2024-09-04,08:49:24.000,248,10981919,12805,0,1725439763,13049.640641719998,64.43814120000025,53473.782648 2024-09-04,08:49:25.000,248,10981937,12725,0,1725439764,13049.586751239993,64.43109207000089,53473.78963512001 2024-09-04,08:49:26.000,248,10981936,12805,0,1725439765,13049.593487550002,64.40289555000345,53473.79662224001 2024-09-04,08:49:27.000,248,10981935,12605,0,1725439766,13049.593487550002,64.40289555000345,53473.75469952 2024-09-04,08:49:28.000,248,10981966,12965,0,1725439767,13049.586751239993,64.33240425000258,53473.79662224001 2024-09-04,08:49:29.000,248,10981954,12965,0,1725439768,13049.586751239993,64.33240425000258,53473.71976392001 2024-09-04,08:49:30.000,248,10982005,12925,0,1725439769,13049.580014929998,64.29715859999851,53473.775660880005 2024-09-04,08:49:31.000,248,10981932,12765,0,1725439770,13049.559805999997,64.27601121000043,53473.75469952 2024-09-04,08:49:32.000,248,10981965,12685,0,1725439771,13049.539597069997,64.26191295000172,53473.76867376001 2024-09-04,08:49:33.000,248,10981918,12845,0,1725439772,13049.559805999997,64.29010946999915,53473.7127768 2024-09-04,08:49:34.000,248,10981926,12885,0,1725439773,13049.539597069997,64.27601121000043,53473.73373816 2024-09-04,08:49:35.000,248,10981946,12885,0,1725439774,13049.546333379993,64.24076556000364,53473.7127768 2024-09-04,08:49:36.000,248,10981932,12805,0,1725439775,13049.566542309993,64.20551990999957,53473.67085408001 2024-09-04,08:49:37.000,248,10981912,13045,0,1725439776,13049.539597069997,64.19142165000085,53473.726751040005 2024-09-04,08:49:38.000,248,10981902,12645,0,1725439777,13049.539597069997,64.16322513000341,53473.68482832 2024-09-04,08:49:39.000,248,10981931,13125,0,1725439778,13049.566542309993,64.1491268700047,53473.726751040005 2024-09-04,08:49:40.000,248,10981981,12645,0,1725439779,13049.505915519992,64.12093034999998,53473.68482832 2024-09-04,08:49:41.000,248,10981941,12845,0,1725439780,13049.512651830002,64.12093034999998,53473.69181544 2024-09-04,08:49:42.000,248,10981884,12605,0,1725439781,13049.532860760002,64.10683209000126,53473.71976392001 2024-09-04,08:49:43.000,248,10981942,12765,0,1725439782,13049.553069690002,64.0997829600019,53473.69181544 2024-09-04,08:49:44.000,248,10981966,12765,0,1725439783,13049.512651830002,64.07158644000447,53473.69181544 2024-09-04,08:49:45.000,248,10981976,12765,0,1725439784,13049.526124449992,64.05748817999847,53473.66386696 2024-09-04,08:49:46.000,248,10981938,12805,0,1725439785,13049.505915519992,64.04338991999975,53473.64989272001 2024-09-04,08:49:47.000,248,10981921,12765,0,1725439786,13049.499179209997,64.02929166000104,53473.62893136001 2024-09-04,08:49:48.000,248,10981904,12805,0,1725439787,13049.505915519992,64.02929166000104,53473.64989272001 2024-09-04,08:49:49.000,248,10981923,12645,0,1725439788,13049.472233970002,64.00814427000296,53473.62893136001 2024-09-04,08:49:50.000,248,10981920,12685,0,1725439789,13049.438552419997,64.01519340000232,53473.607970000005 2024-09-04,08:49:51.000,248,10981918,12765,0,1725439790,13049.445288729992,64.00814427000296,53473.60098288001 2024-09-04,08:49:52.000,248,10981935,12565,0,1725439791,13049.438552419997,63.98699688000488,53473.5730344 2024-09-04,08:49:53.000,248,10981980,12925,0,1725439792,13049.452025040002,63.99404601000424,53473.56604728 2024-09-04,08:49:54.000,248,10981974,12925,0,1725439793,13049.418343489997,63.99404601000424,53473.54508592 2024-09-04,08:49:55.000,248,10981922,12885,0,1725439794,13049.438552419997,64.0010951400036,53473.58002152001 2024-09-04,08:49:56.000,248,10981980,13205,0,1725439795,13049.425079799992,63.98699688000488,53473.49617608 2024-09-04,08:49:57.000,248,10981935,12805,0,1725439796,13049.398134559997,63.96584948999953,53473.559060160005 2024-09-04,08:49:58.000,248,10981940,12605,0,1725439797,13049.398134559997,63.93060384000273,53473.5730344 2024-09-04,08:49:59.000,248,10981916,12965,0,1725439798,13049.357716699997,63.93060384000273,53473.52412456 2024-09-04,08:50:00.000,248,10981944,12965,0,1725439799,13049.337507769997,63.92355471000337,53473.47521472 2024-09-04,08:50:01.000,248,10981942,12645,0,1725439800,13049.317298839997,63.94470210000145,53473.48220184001 2024-09-04,08:50:02.000,248,10981975,12645,0,1725439801,13049.263408359991,63.90240731999802,53473.43329200001 2024-09-04,08:50:03.000,248,10981942,12845,0,1725439802,13049.276880979996,63.92355471000337,53473.489188960004 2024-09-04,08:50:04.000,248,10981907,12925,0,1725439803,13049.243199429991,63.90240731999802,53473.48220184001 2024-09-04,08:50:05.000,248,10981949,13125,0,1725439804,13049.222990499991,63.90240731999802,53473.4682276 2024-09-04,08:50:06.000,248,10981930,12685,0,1725439805,13049.196045259996,63.916505580004014,53473.44726624 2024-09-04,08:50:07.000,248,10981923,13005,0,1725439806,13049.202781569991,63.92355471000337,53473.46124048001 2024-09-04,08:50:08.000,248,10981949,12965,0,1725439807,13049.162363709991,63.93060384000273,53473.46124048001 2024-09-04,08:50:09.000,248,10981958,12805,0,1725439808,13049.135418469996,63.909456450004654,53473.38438216001 2024-09-04,08:50:10.000,248,10981913,12925,0,1725439809,13049.142154779991,63.92355471000337,53473.41233064001 2024-09-04,08:50:11.000,248,10981943,12885,0,1725439810,13049.115209539996,63.93765297000209,53473.37739504 2024-09-04,08:50:12.000,248,10981932,12925,0,1725439811,13049.095000609996,63.93060384000273,53473.342459440006 2024-09-04,08:50:13.000,248,10981913,12885,0,1725439812,13049.014164889995,63.94470210000145,53473.37739504 2024-09-04,08:50:14.000,248,10981914,12605,0,1725439813,13049.04784644,63.916505580004014,53473.342459440006 2024-09-04,08:50:15.000,248,10981985,12965,0,1725439814,13049.014164889995,63.92355471000337,53473.31451096001 2024-09-04,08:50:16.000,248,10981957,12885,0,1725439815,13048.953538099995,63.95175123000081,53473.36342080001 2024-09-04,08:50:17.000,248,10981952,12805,0,1725439816,13048.96027440999,63.99404601000424,53473.31451096001 2024-09-04,08:50:18.000,248,10981970,12725,0,1725439817,13048.94680179,63.97289861999889,53473.30752384 2024-09-04,08:50:19.000,248,10981952,12965,0,1725439818,13048.90638393,63.979947749998246,53473.24463976001 2024-09-04,08:50:20.000,248,10981948,13005,0,1725439819,13048.85922975999,63.96584948999953,53473.25162688 2024-09-04,08:50:21.000,248,10981893,12925,0,1725439820,13048.852493449995,63.98699688000488,53473.258614 2024-09-04,08:50:22.000,248,10981958,12965,0,1725439821,13048.832284519995,63.96584948999953,53473.20271704 2024-09-04,08:50:23.000,248,10981956,13405,0,1725439822,13048.79860296999,64.02929166000104,53473.1887428 2024-09-04,08:50:24.000,248,10981918,12845,0,1725439823,13048.77839403999,64.01519340000232,53473.18175568 2024-09-04,08:50:25.000,248,10981931,12765,0,1725439824,13048.711030939994,64.01519340000232,53473.174768560006 2024-09-04,08:50:26.000,248,10981988,12765,0,1725439825,13048.684085699999,64.02224253000168,53473.1887428 2024-09-04,08:50:27.000,248,10981943,12685,0,1725439826,13048.623458909999,64.01519340000232,53473.153807200004 2024-09-04,08:50:28.000,248,10981924,12565,0,1725439827,13048.670613079994,64.06453730999783,53473.13284584 2024-09-04,08:50:29.000,248,10981953,12605,0,1725439828,13048.630195219994,64.07863557000383,53473.16079432 2024-09-04,08:50:30.000,248,10981976,12605,0,1725439829,13048.583041049998,64.06453730999783,53473.13284584 2024-09-04,08:50:31.000,248,10981919,13005,0,1725439830,13048.562832119998,64.07158644000447,53473.12585872001 2024-09-04,08:50:32.000,248,10981992,12605,0,1725439831,13048.529150569993,64.05748817999847,53473.07694888001 2024-09-04,08:50:33.000,248,10981918,12965,0,1725439832,13048.481996399998,64.11388122000062,53473.104897360005 2024-09-04,08:50:34.000,248,10981945,12925,0,1725439833,13048.522414259998,64.12797947999934,53473.11188448 2024-09-04,08:50:35.000,248,10981966,13005,0,1725439834,13048.455051159988,64.12797947999934,53473.07694888001 2024-09-04,08:50:36.000,248,10981975,12845,0,1725439835,13048.448314849993,64.1350286099987,53473.04900040001 2024-09-04,08:50:37.000,248,10981921,12805,0,1725439836,13048.421369609998,64.16322513000341,53473.06996176 2024-09-04,08:50:38.000,248,10981926,12765,0,1725439837,13048.401160679998,64.15617600000405,53473.02803904001 2024-09-04,08:50:39.000,248,10981949,12645,0,1725439838,13048.360742819998,64.16322513000341,53473.0140648 2024-09-04,08:50:40.000,248,10981938,12845,0,1725439839,13048.273170790002,64.12093034999998,53472.95118072001 2024-09-04,08:50:41.000,248,10981925,12725,0,1725439840,13048.293379720002,64.1350286099987,53473.007077680006 2024-09-04,08:50:42.000,248,10981961,12965,0,1725439841,13048.266434479992,64.14207773999806,53472.937206480005 2024-09-04,08:50:43.000,248,10981932,12885,0,1725439842,13048.232752930002,64.1491268700047,53472.97214208 2024-09-04,08:50:44.000,248,10981971,12965,0,1725439843,13048.192335070002,64.18437252000149,53472.93021936001 2024-09-04,08:50:45.000,248,10981981,12685,0,1725439844,13048.192335070002,64.1984707800002,53472.88130952001 2024-09-04,08:50:46.000,248,10981950,13005,0,1725439845,13048.185598759992,64.19142165000085,53472.90227088 2024-09-04,08:50:47.000,248,10981967,12885,0,1725439846,13048.192335070002,64.17732339000213,53472.90925800001 2024-09-04,08:50:48.000,248,10981944,12605,0,1725439847,13048.192335070002,64.18437252000149,53472.82541256 2024-09-04,08:50:49.000,248,10981944,12965,0,1725439848,13048.158653519997,64.21256903999893,53472.89528376 2024-09-04,08:50:50.000,248,10981990,13085,0,1725439849,13048.118235659997,64.1984707800002,53472.88130952001 2024-09-04,08:50:51.000,248,10981958,12805,0,1725439850,13048.098026729996,64.23371643000428,53472.8743224 2024-09-04,08:50:52.000,248,10981969,12685,0,1725439851,13048.124971969992,64.20551990999957,53472.78348984001 2024-09-04,08:50:53.000,248,10981941,12885,0,1725439852,13048.104763039992,64.21961816999828,53472.83239968001 2024-09-04,08:50:54.000,248,10981923,12525,0,1725439853,13048.077817799996,64.22666729999764,53472.81143832001 2024-09-04,08:50:55.000,248,10981958,12885,0,1725439854,13048.084554109992,64.24076556000364,53472.75554136 2024-09-04,08:50:56.000,248,10981933,12725,0,1725439855,13048.091290420001,64.21961816999828,53472.74855424 2024-09-04,08:50:57.000,248,10981956,12605,0,1725439856,13048.050872560001,64.22666729999764,53472.75554136 2024-09-04,08:50:58.000,248,10981934,12605,0,1725439857,13048.023927319991,64.21961816999828,53472.77650272 2024-09-04,08:50:59.000,248,10981960,12765,0,1725439858,13048.050872560001,64.26896208000107,53472.720605760005 2024-09-04,08:51:00.000,248,10981981,12765,0,1725439859,13048.023927319991,64.26191295000172,53472.74855424 2024-09-04,08:51:01.000,248,10981940,12845,0,1725439860,13048.030663630001,64.25486382000236,53472.68567016 2024-09-04,08:51:02.000,248,10981953,12885,0,1725439861,13047.990245770001,64.24076556000364,53472.71361864001 2024-09-04,08:51:03.000,248,10981991,13005,0,1725439862,13047.97003684,64.247814690003,53472.71361864001 2024-09-04,08:51:04.000,248,10981939,12925,0,1725439863,13048.010454700001,64.25486382000236,53472.72759288 2024-09-04,08:51:05.000,248,10981962,12765,0,1725439864,13047.97003684,64.23371643000428,53472.68567016 2024-09-04,08:51:06.000,248,10981984,12725,0,1725439865,13047.94982791,64.24076556000364,53472.74156712001 2024-09-04,08:51:07.000,248,10982000,12845,0,1725439866,13047.956564219996,64.25486382000236,53472.72759288 2024-09-04,08:51:08.000,248,10981967,13125,0,1725439867,13047.92961898,64.247814690003,53472.6297732 2024-09-04,08:51:09.000,248,10981966,13045,0,1725439868,13047.88246480999,64.23371643000428,53472.6297732 2024-09-04,08:51:10.000,248,10981957,12965,0,1725439869,13047.895937429996,64.28306033999979,53472.59483760001 2024-09-04,08:51:11.000,248,10981977,12805,0,1725439870,13047.82183801999,64.25486382000236,53472.622786080006 2024-09-04,08:51:12.000,248,10981933,12885,0,1725439871,13047.74773861,64.22666729999764,53472.601824720005 2024-09-04,08:51:13.000,248,10981989,12925,0,1725439872,13047.734265989995,64.20551990999957,53472.59483760001 2024-09-04,08:51:14.000,248,10981999,12605,0,1725439873,13047.70058443999,64.25486382000236,53472.559902 2024-09-04,08:51:15.000,248,10981901,12605,0,1725439874,13047.673639199995,64.26191295000172,53472.51099216 2024-09-04,08:51:16.000,248,10981959,12685,0,1725439875,13047.61974871999,64.27601121000043,53472.52496640001 2024-09-04,08:51:17.000,248,10981928,12605,0,1725439876,13047.61974871999,64.29715859999851,53472.552914880005 2024-09-04,08:51:18.000,248,10981975,12805,0,1725439877,13047.57933085999,64.29715859999851,53472.54592776001 2024-09-04,08:51:19.000,248,10981929,12845,0,1725439878,13047.55912192999,64.29010946999915,53472.51797928 2024-09-04,08:51:20.000,248,10981931,12925,0,1725439879,13047.47828620999,64.33240425000258,53472.47605656001 2024-09-04,08:51:21.000,248,10981999,12725,0,1725439880,13047.458077279989,64.3112568600045,53472.4900308 2024-09-04,08:51:22.000,248,10981936,12845,0,1725439881,13047.444604659999,64.3112568600045,53472.46208232 2024-09-04,08:51:23.000,248,10981946,12765,0,1725439882,13047.363768939998,64.35355164000066,53472.44112096 2024-09-04,08:51:24.000,248,10981967,12725,0,1725439883,13047.370505249994,64.36764989999938,53472.42714672001 2024-09-04,08:51:25.000,248,10981888,12925,0,1725439884,13047.282933219998,64.33945338000194,53472.37823688001 2024-09-04,08:51:26.000,248,10981970,12845,0,1725439885,13047.262724289998,64.33240425000258,53472.37124976 2024-09-04,08:51:27.000,248,10981968,12845,0,1725439886,13047.249251669993,64.36764989999938,53472.32932704001 2024-09-04,08:51:28.000,248,10982001,12885,0,1725439887,13047.195361190003,64.36060077000002,53472.32932704001 2024-09-04,08:51:29.000,248,10981975,12885,0,1725439888,13047.141470709998,64.36764989999938,53472.32932704001 2024-09-04,08:51:30.000,248,10981950,12765,0,1725439889,13047.121261779997,64.3465025100013,53472.30836568001 2024-09-04,08:51:31.000,248,10981972,12605,0,1725439890,13047.107789159993,64.3817481599981,53472.32932704001 2024-09-04,08:51:32.000,248,10982012,12805,0,1725439891,13047.047162369992,64.42404294000153,53472.287404320006 2024-09-04,08:51:33.000,248,10981975,12805,0,1725439892,13047.026953439992,64.41699381000217,53472.266442960004 2024-09-04,08:51:34.000,248,10981912,12605,0,1725439893,13046.986535579992,64.43814120000025,53472.29439144 2024-09-04,08:51:35.000,248,10981960,12725,0,1725439894,13046.973062960002,64.4451903299996,53472.287404320006 2024-09-04,08:51:36.000,248,10981965,12685,0,1725439895,13046.939381409997,64.43109207000089,53472.22452024 2024-09-04,08:51:37.000,248,10981911,12925,0,1725439896,13046.898963549997,64.43814120000025,53472.217533120005 2024-09-04,08:51:38.000,248,10981946,12885,0,1725439897,13046.878754619996,64.42404294000153,53472.1756104 2024-09-04,08:51:39.000,248,10981958,12885,0,1725439898,13046.811391520001,64.4451903299996,53472.1756104 2024-09-04,08:51:40.000,248,10981939,12645,0,1725439899,13046.77097366,64.43814120000025,53472.15464904 2024-09-04,08:51:41.000,248,10981945,12805,0,1725439900,13046.804655209991,64.45223945999896,53472.147661920004 2024-09-04,08:51:42.000,248,10981943,12885,0,1725439901,13046.757501039996,64.46633771999768,53472.1057392 2024-09-04,08:51:43.000,248,10981923,12845,0,1725439902,13046.69013794,64.4945342400024,53472.1057392 2024-09-04,08:51:44.000,248,10981946,12885,0,1725439903,13046.656456389996,64.48043598000368,53472.11272632001 2024-09-04,08:51:45.000,248,10981929,12805,0,1725439904,13046.60256590999,64.4945342400024,53472.14067480001 2024-09-04,08:51:46.000,248,10981988,13085,0,1725439905,13046.58909329,64.51568163000047,53472.08477784 2024-09-04,08:51:47.000,248,10981934,12845,0,1725439906,13046.54193911999,64.52977988999919,53472.05682936 2024-09-04,08:51:48.000,248,10981952,12965,0,1725439907,13046.494784949995,64.52273075999983,53472.06381648 2024-09-04,08:51:49.000,248,10981962,12965,0,1725439908,13046.44763078,64.53682901999855,53471.98695816 2024-09-04,08:51:50.000,248,10982004,13285,0,1725439909,13046.393740299995,64.57207467000262,53471.97298392001 2024-09-04,08:51:51.000,248,10981959,13005,0,1725439910,13046.38026767999,64.56502554000326,53471.97298392001 2024-09-04,08:51:52.000,248,10981965,12885,0,1725439911,13046.31964088999,64.60732031999942,53471.98695816 2024-09-04,08:51:53.000,248,10981933,12845,0,1725439912,13046.292695649994,64.60732031999942,53471.92407408001 2024-09-04,08:51:54.000,248,10981939,12605,0,1725439913,13046.218596239989,64.60027119000006,53471.95900968 2024-09-04,08:51:55.000,248,10981975,12765,0,1725439914,13046.144496829998,64.61436944999878,53471.952022560006 2024-09-04,08:51:56.000,248,10981948,13045,0,1725439915,13046.131024209993,64.63551684000413,53471.8961256 2024-09-04,08:51:57.000,248,10981974,12805,0,1725439916,13046.063661109998,64.6566642300022,53471.81926728 2024-09-04,08:51:58.000,248,10981925,12685,0,1725439917,13046.023243249998,64.64256597000349,53471.812280160004 2024-09-04,08:51:59.000,248,10981934,12605,0,1725439918,13045.982825389998,64.63551684000413,53471.80529304001 2024-09-04,08:52:00.000,248,10981937,12885,0,1725439919,13045.949143839993,64.6566642300022,53471.77035744 2024-09-04,08:52:01.000,248,10981939,12565,0,1725439920,13045.928934909993,64.63551684000413,53471.77035744 2024-09-04,08:52:02.000,248,10981935,13045,0,1725439921,13045.854835500002,64.70600813999772,53471.784331680006 2024-09-04,08:52:03.000,248,10981943,12885,0,1725439922,13045.861571809997,64.72010640000371,53471.763370320004 2024-09-04,08:52:04.000,248,10981956,12965,0,1725439923,13045.834626570002,64.72715553000307,53471.72843472 2024-09-04,08:52:05.000,248,10981967,12925,0,1725439924,13045.787472399992,64.74125379000179,53471.73542184001 2024-09-04,08:52:06.000,248,10981935,12925,0,1725439925,13045.740318229997,64.77649943999859,53471.67952488 2024-09-04,08:52:07.000,248,10981980,12925,0,1725439926,13045.726845609992,64.8046959600033,53471.714460480005 2024-09-04,08:52:08.000,248,10981940,13005,0,1725439927,13045.713372990002,64.81174509000266,53471.65856352001 2024-09-04,08:52:09.000,248,10981954,12845,0,1725439928,13045.652746200001,64.81879422000202,53471.63760216001 2024-09-04,08:52:10.000,248,10981932,12725,0,1725439929,13045.639273579996,64.8046959600033,53471.60266656 2024-09-04,08:52:11.000,248,10981912,12845,0,1725439930,13045.619064649996,64.81879422000202,53471.616640800006 2024-09-04,08:52:12.000,248,10981935,12925,0,1725439931,13045.605592029991,64.84699073999946,53471.63760216001 2024-09-04,08:52:13.000,248,10981947,12925,0,1725439932,13045.571910480001,64.85403986999881,53471.595679440004 2024-09-04,08:52:14.000,248,10981948,12685,0,1725439933,13045.558437859996,64.91043291000096,53471.595679440004 2024-09-04,08:52:15.000,248,10981963,13085,0,1725439934,13045.524756309991,64.88223639000353,53471.57471808 2024-09-04,08:52:16.000,248,10981961,12525,0,1725439935,13045.504547379991,64.89633465000225,53471.52580824 2024-09-04,08:52:17.000,248,10981998,12685,0,1725439936,13045.49107476,64.92453116999968,53471.546769600005 2024-09-04,08:52:18.000,248,10981977,12685,0,1725439937,13045.477602139996,64.9386294299984,53471.546769600005 2024-09-04,08:52:19.000,248,10981971,12805,0,1725439938,13045.49107476,64.95977682000375,53471.51882112001 2024-09-04,08:52:20.000,248,10981923,13045,0,1725439939,13045.44392058999,64.98797334000119,53471.53978248001 2024-09-04,08:52:21.000,248,10981953,13005,0,1725439940,13045.396766419995,65.03026812000462,53471.46292416 2024-09-04,08:52:22.000,248,10981973,13005,0,1725439941,13045.41023904,65.03731725000398,53471.46991128001 2024-09-04,08:52:23.000,248,10981908,12565,0,1725439942,13045.356348559995,65.03731725000398,53471.476898400004 2024-09-04,08:52:24.000,248,10981965,12965,0,1725439943,13045.336139629995,65.0514155100027,53471.4070272 2024-09-04,08:52:25.000,248,10981949,12765,0,1725439944,13045.32940332,65.03731725000398,53471.46292416 2024-09-04,08:52:26.000,248,10981923,12965,0,1725439945,13045.30245807999,65.07961203000013,53471.49087264001 2024-09-04,08:52:27.000,248,10981970,12725,0,1725439946,13045.26204021999,65.12190681000357,53471.44196280001 2024-09-04,08:52:28.000,248,10981950,12805,0,1725439947,13045.255303909995,65.13600507000228,53471.45593704 2024-09-04,08:52:29.000,248,10981920,12765,0,1725439948,13045.214886049995,65.13600507000228,53471.39305296 2024-09-04,08:52:30.000,248,10981958,12965,0,1725439949,13045.194677119995,65.19944724000379,53471.42100144001 2024-09-04,08:52:31.000,248,10981928,12885,0,1725439950,13045.174468189995,65.19239811000443,53471.38606584 2024-09-04,08:52:32.000,248,10981959,13045,0,1725439951,13045.16099556999,65.17125071999908,53471.37209160001 2024-09-04,08:52:33.000,248,10981964,12765,0,1725439952,13045.113841399994,65.19944724000379,53471.38606584 2024-09-04,08:52:34.000,248,10981983,12605,0,1725439953,13045.10036877999,65.21354550000251,53471.36510448 2024-09-04,08:52:35.000,248,10981916,12765,0,1725439954,13045.10036877999,65.19944724000379,53471.309207520004 2024-09-04,08:52:36.000,248,10981922,12965,0,1725439955,13045.066687229999,65.19944724000379,53471.28824616 2024-09-04,08:52:37.000,248,10981926,12925,0,1725439956,13045.08015984999,65.21354550000251,53471.34414312 2024-09-04,08:52:38.000,248,10982005,12765,0,1725439957,13045.10710509,65.2487911499993,53471.34414312 2024-09-04,08:52:39.000,248,10981983,12885,0,1725439958,13045.086896159999,65.28403680000338,53471.309207520004 2024-09-04,08:52:40.000,248,10981976,12965,0,1725439959,13045.05995091999,65.25584027999867,53471.281259040006 2024-09-04,08:52:41.000,248,10981990,12525,0,1725439960,13045.006060439999,65.26993854000466,53471.24632344 2024-09-04,08:52:42.000,248,10981937,13165,0,1725439961,13045.006060439999,65.29108593000274,53471.27427192001 2024-09-04,08:52:43.000,248,10981975,12765,0,1725439962,13045.053214609994,65.28403680000338,53471.260297680004 2024-09-04,08:52:44.000,248,10981975,12685,0,1725439963,13045.019533059989,65.26993854000466,53471.281259040006 2024-09-04,08:52:45.000,248,10981970,12805,0,1725439964,13045.03974198999,65.30518419000146,53471.23933632 2024-09-04,08:52:46.000,248,10981972,12805,0,1725439965,13045.046478299999,65.31928245000017,53471.23234920001 2024-09-04,08:52:47.000,248,10982011,12885,0,1725439966,13045.033005679994,65.32633157999953,53471.23933632 2024-09-04,08:52:48.000,248,10981951,12645,0,1725439967,13044.985851509999,65.31223332000081,53471.20440072001 2024-09-04,08:52:49.000,248,10981961,12685,0,1725439968,13045.033005679994,65.34042983999825,53471.211387840005 2024-09-04,08:52:50.000,248,10981941,12685,0,1725439969,13045.012796749994,65.33338070999889,53471.24632344 2024-09-04,08:52:51.000,248,10982011,12885,0,1725439970,13045.046478299999,65.33338070999889,53471.17645224 2024-09-04,08:52:52.000,248,10981941,12765,0,1725439971,13045.019533059989,65.34042983999825,53471.19042648 2024-09-04,08:52:53.000,248,10981980,12805,0,1725439972,13045.033005679994,65.36862636000296,53471.17645224 2024-09-04,08:52:54.000,248,10981945,13045,0,1725439973,13045.033005679994,65.3968228800004,53471.21837496 2024-09-04,08:52:55.000,248,10981987,12565,0,1725439974,13045.033005679994,65.38977375000104,53471.162478000006 2024-09-04,08:52:56.000,248,10981919,12965,0,1725439975,13045.006060439999,65.43911766000383,53471.211387840005 2024-09-04,08:52:57.000,248,10981989,12925,0,1725439976,13045.006060439999,65.44616679000319,53471.10658104001 2024-09-04,08:52:58.000,248,10981983,12805,0,1725439977,13045.033005679994,65.42501939999784,53471.141516640004 2024-09-04,08:52:59.000,248,10981954,13005,0,1725439978,13045.019533059989,65.46026505000191,53471.18343936001 2024-09-04,08:53:00.000,248,10981969,13165,0,1725439979,13045.006060439999,65.48846156999934,53471.12055528 2024-09-04,08:53:01.000,248,10981944,12805,0,1725439980,13045.012796749994,65.5096089600047,53471.15549088001 2024-09-04,08:53:02.000,248,10981916,12645,0,1725439981,13045.026269369999,65.56600199999957,53471.15549088001 2024-09-04,08:53:03.000,248,10981956,12685,0,1725439982,13045.019533059989,65.55895287000021,53471.12055528 2024-09-04,08:53:04.000,248,10981976,13085,0,1725439983,13045.026269369999,65.58010025999829,53471.12055528 2024-09-04,08:53:05.000,248,10981931,12765,0,1725439984,13044.999324129989,65.60124765000364,53471.113568160006 2024-09-04,08:53:06.000,248,10981951,12725,0,1725439985,13045.006060439999,65.61534591000236,53471.06465832001 2024-09-04,08:53:07.000,248,10981947,12645,0,1725439986,13045.019533059989,65.62239504000172,53471.09959392 2024-09-04,08:53:08.000,248,10981960,12885,0,1725439987,13045.006060439999,65.63649330000044,53471.092606800004 2024-09-04,08:53:09.000,248,10981954,12925,0,1725439988,13045.03974198999,65.65059155999916,53471.09959392 2024-09-04,08:53:10.000,248,10981920,12845,0,1725439989,13045.006060439999,65.67878808000387,53471.05068408 2024-09-04,08:53:11.000,248,10981957,12965,0,1725439990,13045.033005679994,65.72108286000002,53471.08561968001 2024-09-04,08:53:12.000,248,10981918,12925,0,1725439991,13045.019533059989,65.72108286000002,53471.1275424 2024-09-04,08:53:13.000,248,10981889,12605,0,1725439992,13045.033005679994,65.72813198999938,53471.13452952001 2024-09-04,08:53:14.000,248,10981961,12885,0,1725439993,13045.019533059989,65.82681980999769,53471.0576712 2024-09-04,08:53:15.000,248,10981974,12885,0,1725439994,13045.019533059989,65.76337764000345,53471.0576712 2024-09-04,08:53:16.000,248,10981958,12965,0,1725439995,13045.053214609994,65.7563285100041,53471.06465832001 2024-09-04,08:53:17.000,248,10981916,12965,0,1725439996,13045.03974198999,65.79157416000089,53471.12055528 2024-09-04,08:53:18.000,248,10981964,12885,0,1725439997,13045.053214609994,65.81977067999833,53471.12055528 2024-09-04,08:53:19.000,248,10981930,12805,0,1725439998,13045.046478299999,65.83386894000432,53471.07164544 2024-09-04,08:53:20.000,248,10981904,12805,0,1725439999,13045.03974198999,65.8550163300024,53471.07863256 2024-09-04,08:53:21.000,248,10981891,13245,0,1725440000,13045.046478299999,65.83386894000432,53471.10658104001 2024-09-04,08:53:22.000,248,10981941,12965,0,1725440001,13045.026269369999,65.86911459000112,53471.13452952001 2024-09-04,08:53:23.000,248,10981955,12845,0,1725440002,13045.03974198999,65.86206546000176,53471.092606800004 2024-09-04,08:53:24.000,248,10981938,12965,0,1725440003,13045.053214609994,65.87616372000048,53471.113568160006 2024-09-04,08:53:25.000,248,10981932,12805,0,1725440004,13045.086896159999,65.90436023999791,53471.09959392 2024-09-04,08:53:26.000,248,10981960,12805,0,1725440005,13045.073423539994,65.90436023999791,53471.092606800004 2024-09-04,08:53:27.000,248,10981924,12885,0,1725440006,13045.12057770999,65.93960589000199,53471.09959392 2024-09-04,08:53:28.000,248,10981945,12845,0,1725440007,13045.154259259994,65.94665502000134,53471.09959392 2024-09-04,08:53:29.000,248,10981940,13045,0,1725440008,13045.16773188,65.91845850000391,53471.10658104001 2024-09-04,08:53:30.000,248,10981929,12845,0,1725440009,13045.18794081,65.93960589000199,53471.08561968001 2024-09-04,08:53:31.000,248,10981915,13045,0,1725440010,13045.20814974,65.97485153999878,53471.08561968001 2024-09-04,08:53:32.000,248,10981981,13005,0,1725440011,13045.235094979995,65.98190066999814,53471.092606800004 2024-09-04,08:53:33.000,248,10981938,12925,0,1725440012,13045.26204021999,65.99599893000413,53471.12055528 2024-09-04,08:53:34.000,248,10981880,13285,0,1725440013,13045.275512839995,66.04534283999965,53471.09959392 2024-09-04,08:53:35.000,248,10981983,12725,0,1725440014,13045.295721769995,66.06649022999773,53471.1275424 2024-09-04,08:53:36.000,248,10981968,13045,0,1725440015,13045.28898546,66.03829371000029,53471.06465832001 2024-09-04,08:53:37.000,248,10981984,12645,0,1725440016,13045.30245807999,66.08058849000372,53471.113568160006 2024-09-04,08:53:38.000,248,10981921,12805,0,1725440017,13045.34287593999,66.08763762000308,53471.08561968001 2024-09-04,08:53:39.000,248,10981921,12725,0,1725440018,13045.32940332,66.09468675000244,53471.07863256 2024-09-04,08:53:40.000,248,10981955,12605,0,1725440019,13045.356348559995,66.08763762000308,53471.10658104001 2024-09-04,08:53:41.000,248,10981983,12645,0,1725440020,13045.39003011,66.08058849000372,53471.09959392 2024-09-04,08:53:42.000,248,10981940,12765,0,1725440021,13045.40350272999,66.08763762000308,53471.13452952001 2024-09-04,08:53:43.000,248,10981941,12725,0,1725440022,13045.40350272999,66.12288326999987,53471.12055528 2024-09-04,08:53:44.000,248,10981930,12845,0,1725440023,13045.416975349995,66.10878501000116,53471.07863256 2024-09-04,08:53:45.000,248,10981911,12765,0,1725440024,13045.416975349995,66.12288326999987,53471.1275424 2024-09-04,08:53:46.000,248,10981961,12605,0,1725440025,13045.416975349995,66.15107979000459,53471.08561968001 2024-09-04,08:53:47.000,248,10981921,12685,0,1725440026,13045.43044797,66.1369815299986,53471.1275424 2024-09-04,08:53:48.000,248,10981949,12565,0,1725440027,13045.40350272999,66.14403065999795,53471.113568160006 2024-09-04,08:53:49.000,248,10981930,12885,0,1725440028,13045.39003011,66.17927631000202,53471.092606800004 2024-09-04,08:53:50.000,248,10981973,12685,0,1725440029,13045.39003011,66.17927631000202,53471.14850376 2024-09-04,08:53:51.000,248,10981902,12885,0,1725440030,13045.396766419995,66.21452195999882,53471.08561968001 2024-09-04,08:53:52.000,248,10981967,12645,0,1725440031,13045.396766419995,66.22157108999818,53471.141516640004 2024-09-04,08:53:53.000,248,10981970,12925,0,1725440032,13045.36982118,66.22157108999818,53471.13452952001 2024-09-04,08:53:54.000,248,10981990,12845,0,1725440033,13045.36982118,66.22157108999818,53471.15549088001 2024-09-04,08:53:55.000,248,10981983,12765,0,1725440034,13045.34287593999,66.24271848000353,53471.113568160006 2024-09-04,08:53:56.000,248,10981945,13045,0,1725440035,13045.36982118,66.27091500000097,53471.08561968001 2024-09-04,08:53:57.000,248,10981987,12685,0,1725440036,13045.315930699995,66.29206238999905,53471.1275424 2024-09-04,08:53:58.000,248,10981895,12805,0,1725440037,13045.32940332,66.2991115199984,53471.10658104001 2024-09-04,08:53:59.000,248,10981944,12725,0,1725440038,13045.28224914999,66.25681674000225,53471.06465832001 2024-09-04,08:54:00.000,248,10981964,12605,0,1725440039,13045.30245807999,66.32025891000376,53471.092606800004 2024-09-04,08:54:01.000,248,10981901,12725,0,1725440040,13045.295721769995,66.3484554300012,53471.08561968001 2024-09-04,08:54:02.000,248,10981897,12645,0,1725440041,13045.24183128999,66.35550456000055,53471.092606800004 2024-09-04,08:54:03.000,248,10981940,12965,0,1725440042,13045.26877653,66.36255368999991,53471.113568160006 2024-09-04,08:54:04.000,248,10981910,12805,0,1725440043,13045.24183128999,66.34140630000184,53471.043696960005 2024-09-04,08:54:05.000,248,10981940,12765,0,1725440044,13045.22835867,66.40484847000334,53471.092606800004 2024-09-04,08:54:06.000,248,10981908,12765,0,1725440045,13045.235094979995,66.39075021000463,53471.02972272 2024-09-04,08:54:07.000,248,10981953,12565,0,1725440046,13045.2485676,66.43304499000078,53471.07164544 2024-09-04,08:54:08.000,248,10981925,12805,0,1725440047,13045.214886049995,66.46124150999822,53471.06465832001 2024-09-04,08:54:09.000,248,10981911,13085,0,1725440048,13045.214886049995,66.49648716000229,53471.00876136 2024-09-04,08:54:10.000,248,10981960,12965,0,1725440049,13045.22835867,66.47533977000421,53471.0227356 2024-09-04,08:54:11.000,248,10982021,12765,0,1725440050,13045.22162235999,66.51763455000037,53471.07863256 2024-09-04,08:54:12.000,248,10981935,12885,0,1725440051,13045.214886049995,66.51763455000037,53471.02972272 2024-09-04,08:54:13.000,248,10981924,12885,0,1725440052,13045.194677119995,66.53173280999908,53471.01574848001 2024-09-04,08:54:14.000,248,10981951,12605,0,1725440053,13045.18794081,66.55288020000444,53471.07863256 2024-09-04,08:54:15.000,248,10981952,12885,0,1725440054,13045.18120449999,66.58812585000123,53471.02972272 2024-09-04,08:54:16.000,248,10981997,12725,0,1725440055,13045.16099556999,66.59517498000059,53471.05068408 2024-09-04,08:54:17.000,248,10981943,12725,0,1725440056,13045.174468189995,66.60927323999931,53471.07863256 2024-09-04,08:54:18.000,248,10981923,12965,0,1725440057,13045.174468189995,66.62337149999803,53471.03670984001 2024-09-04,08:54:19.000,248,10981960,12685,0,1725440058,13045.18794081,66.65156802000274,53471.043696960005 2024-09-04,08:54:20.000,248,10981932,12605,0,1725440059,13045.194677119995,66.67271541000082,53471.03670984001 2024-09-04,08:54:21.000,248,10981931,12685,0,1725440060,13045.154259259994,66.6938627999989,53471.043696960005 2024-09-04,08:54:22.000,248,10981954,12805,0,1725440061,13045.174468189995,66.75025584000105,53471.09959392 2024-09-04,08:54:23.000,248,10981962,12845,0,1725440062,13045.154259259994,66.77140322999912,53471.02972272 2024-09-04,08:54:24.000,248,10981946,12885,0,1725440063,13045.22162235999,66.77140322999912,53471.0227356 2024-09-04,08:54:25.000,248,10981997,12925,0,1725440064,13045.154259259994,66.76435409999976,53471.0576712 2024-09-04,08:54:26.000,248,10982003,12605,0,1725440065,13045.16099556999,66.86304191999807,53471.01574848001 2024-09-04,08:54:27.000,248,10981957,13085,0,1725440066,13045.134050329994,66.8066488800032,53471.05068408 2024-09-04,08:54:28.000,248,10981994,13045,0,1725440067,13045.174468189995,66.84894365999935,53471.00876136 2024-09-04,08:54:29.000,248,10981944,12965,0,1725440068,13045.14078663999,66.86304191999807,53471.02972272 2024-09-04,08:54:30.000,248,10981928,12845,0,1725440069,13045.18120449999,66.89123844000278,53471.02972272 2024-09-04,08:54:31.000,248,10981929,12645,0,1725440070,13045.174468189995,66.86304191999807,53471.0227356 2024-09-04,08:54:32.000,248,10981921,12965,0,1725440071,13045.194677119995,66.84189452999999,53471.07164544 2024-09-04,08:54:33.000,248,10981948,12805,0,1725440072,13045.18120449999,66.91943496000022,53471.0227356 2024-09-04,08:54:34.000,248,10981910,13085,0,1725440073,13045.16773188,66.91238583000086,53471.02972272 2024-09-04,08:54:35.000,248,10981941,12765,0,1725440074,13045.16099556999,66.93353321999894,53470.98780000001 2024-09-04,08:54:36.000,248,10981970,12685,0,1725440075,13045.174468189995,66.95468061000429,53470.994787120006 2024-09-04,08:54:37.000,248,10981977,13085,0,1725440076,13045.18120449999,66.95468061000429,53471.0576712 2024-09-04,08:54:38.000,248,10981934,12805,0,1725440077,13045.16099556999,66.99697539000044,53471.00876136 2024-09-04,08:54:39.000,248,10981927,12805,0,1725440078,13045.174468189995,67.01107364999916,53470.973825760004 2024-09-04,08:54:40.000,248,10981941,12925,0,1725440079,13045.14078663999,67.01812277999852,53471.02972272 2024-09-04,08:54:41.000,248,10981902,12725,0,1725440080,13045.194677119995,66.98287713000173,53471.03670984001 2024-09-04,08:54:42.000,248,10982001,12965,0,1725440081,13045.18794081,66.98287713000173,53471.06465832001 2024-09-04,08:54:43.000,248,10981954,13245,0,1725440082,13045.214886049995,67.01107364999916,53471.0227356 2024-09-04,08:54:44.000,248,10981962,12765,0,1725440083,13045.24183128999,67.03222104000452,53471.092606800004 2024-09-04,08:54:45.000,248,10981946,12885,0,1725440084,13045.20814974,66.99697539000044,53471.07164544 2024-09-04,08:54:46.000,248,10981879,12645,0,1725440085,13045.24183128999,67.03927017000387,53471.092606800004 2024-09-04,08:54:47.000,248,10981943,12605,0,1725440086,13045.22835867,67.03222104000452,53471.07863256 2024-09-04,08:54:48.000,248,10981965,12965,0,1725440087,13045.26204021999,67.06746669000131,53471.07164544 2024-09-04,08:54:49.000,248,10981953,12845,0,1725440088,13045.26204021999,67.08861407999939,53471.05068408 2024-09-04,08:54:50.000,248,10981970,12565,0,1725440089,13045.255303909995,67.08156495000003,53471.07164544 2024-09-04,08:54:51.000,248,10981961,12925,0,1725440090,13045.20814974,67.09566320999875,53471.03670984001 2024-09-04,08:54:52.000,248,10981978,12645,0,1725440091,13045.2485676,67.08861407999939,53471.092606800004 2024-09-04,08:54:53.000,248,10981926,12925,0,1725440092,13045.28898546,67.10976147000474,53471.13452952001 2024-09-04,08:54:54.000,248,10981959,12845,0,1725440093,13045.315930699995,67.12385973000346,53471.06465832001 2024-09-04,08:54:55.000,248,10981938,12645,0,1725440094,13045.28224914999,67.1520562500009,53471.07863256 2024-09-04,08:54:56.000,248,10981927,12765,0,1725440095,13045.275512839995,67.16615450999961,53471.0227356 2024-09-04,08:54:57.000,248,10981989,12565,0,1725440096,13045.32266700999,67.14500712000154,53471.0576712 2024-09-04,08:54:58.000,248,10981933,12765,0,1725440097,13045.34287593999,67.17320363999897,53471.05068408 2024-09-04,08:54:59.000,248,10981949,12725,0,1725440098,13045.336139629995,67.17320363999897,53471.113568160006 2024-09-04,08:55:00.000,248,10981921,12965,0,1725440099,13045.34961225,67.18730189999769,53471.09959392 2024-09-04,08:55:01.000,248,10981918,13205,0,1725440100,13045.36982118,67.2154984200024,53471.12055528 2024-09-04,08:55:02.000,248,10981941,13005,0,1725440101,13045.356348559995,67.22254755000176,53471.06465832001 2024-09-04,08:55:03.000,248,10981956,12725,0,1725440102,13045.376557489995,67.25779319999856,53471.13452952001 2024-09-04,08:55:04.000,248,10981942,12805,0,1725440103,13045.376557489995,67.2507440699992,53471.07863256 2024-09-04,08:55:05.000,248,10981929,12605,0,1725440104,13045.376557489995,67.26484232999792,53471.10658104001 2024-09-04,08:55:06.000,248,10981942,12925,0,1725440105,13045.39003011,67.27894059000391,53471.13452952001 2024-09-04,08:55:07.000,248,10981953,12525,0,1725440106,13045.396766419995,67.26484232999792,53471.1275424 2024-09-04,08:55:08.000,248,10981937,12925,0,1725440107,13045.41023904,67.2507440699992,53471.092606800004 2024-09-04,08:55:09.000,248,10981919,12765,0,1725440108,13045.40350272999,67.28598972000327,53471.113568160006 2024-09-04,08:55:10.000,248,10981957,12765,0,1725440109,13045.41023904,67.30008798000199,53471.113568160006 2024-09-04,08:55:11.000,248,10981977,12925,0,1725440110,13045.416975349995,67.33533362999879,53471.14850376 2024-09-04,08:55:12.000,248,10981943,13045,0,1725440111,13045.39003011,67.33533362999879,53471.141516640004 2024-09-04,08:55:13.000,248,10981951,13125,0,1725440112,13045.396766419995,67.32828449999943,53471.1974136 2024-09-04,08:55:14.000,248,10981973,12805,0,1725440113,13045.40350272999,67.34943189000478,53471.16946512 2024-09-04,08:55:15.000,248,10981958,13005,0,1725440114,13045.41023904,67.35648102000414,53471.1974136 2024-09-04,08:55:16.000,248,10981986,12885,0,1725440115,13045.44392058999,67.37057928000286,53471.14850376 2024-09-04,08:55:17.000,248,10981959,13165,0,1725440116,13045.38329379999,67.37762841000222,53471.141516640004 2024-09-04,08:55:18.000,248,10981946,12845,0,1725440117,13045.42371165999,67.3987758000003,53471.20440072001 2024-09-04,08:55:19.000,248,10981986,13085,0,1725440118,13045.40350272999,67.41287405999901,53471.17645224 2024-09-04,08:55:20.000,248,10981966,12845,0,1725440119,13045.396766419995,67.41992318999837,53471.13452952001 2024-09-04,08:55:21.000,248,10981910,12885,0,1725440120,13045.39003011,67.42697231999773,53471.13452952001 2024-09-04,08:55:22.000,248,10981935,12965,0,1725440121,13045.416975349995,67.39172667000093,53471.07863256 2024-09-04,08:55:23.000,248,10981960,12925,0,1725440122,13045.40350272999,67.39172667000093,53471.16946512 2024-09-04,08:55:24.000,248,10981997,12885,0,1725440123,13045.40350272999,67.43402145000437,53471.15549088001 2024-09-04,08:55:25.000,248,10981953,12965,0,1725440124,13045.40350272999,67.41992318999837,53471.10658104001 2024-09-04,08:55:26.000,248,10981912,12845,0,1725440125,13045.39003011,67.44107058000372,53471.14850376 2024-09-04,08:55:27.000,248,10981932,12725,0,1725440126,13045.36982118,67.42697231999773,53471.113568160006 2024-09-04,08:55:28.000,248,10981897,12925,0,1725440127,13045.39003011,67.4622179700018,53471.09959392 2024-09-04,08:55:29.000,248,10981909,12805,0,1725440128,13045.38329379999,67.46926710000116,53471.14850376 2024-09-04,08:55:30.000,248,10981932,12965,0,1725440129,13045.34287593999,67.4622179700018,53471.13452952001 2024-09-04,08:55:31.000,248,10981984,12645,0,1725440130,13045.32266700999,67.47631623000052,53471.15549088001 2024-09-04,08:55:32.000,248,10981897,12525,0,1725440131,13045.34961225,67.49041448999924,53471.19042648 2024-09-04,08:55:33.000,248,10981970,13045,0,1725440132,13045.36308486999,67.52566014000331,53471.23234920001 2024-09-04,08:55:34.000,248,10981880,13045,0,1725440133,13045.36308486999,67.46926710000116,53471.19042648 2024-09-04,08:55:35.000,248,10981952,12765,0,1725440134,13045.356348559995,67.49041448999924,53471.113568160006 2024-09-04,08:55:36.000,248,10981901,12765,0,1725440135,13045.315930699995,67.50451274999796,53471.16946512 2024-09-04,08:55:37.000,248,10981961,12445,0,1725440136,13045.34287593999,67.4974636199986,53471.14850376 2024-09-04,08:55:38.000,248,10981907,12685,0,1725440137,13045.30919439,67.46926710000116,53471.141516640004 2024-09-04,08:55:39.000,248,10981899,12725,0,1725440138,13045.295721769995,67.50451274999796,53471.17645224 2024-09-04,08:55:40.000,248,10981920,12845,0,1725440139,13045.30919439,67.50451274999796,53471.211387840005 2024-09-04,08:55:41.000,248,10981952,13085,0,1725440140,13045.30919439,67.4974636199986,53471.17645224 2024-09-04,08:55:42.000,248,10981962,12805,0,1725440141,13045.30245807999,67.52566014000331,53471.19042648 2024-09-04,08:55:43.000,248,10981913,12765,0,1725440142,13045.28224914999,67.49041448999924,53471.19042648 2024-09-04,08:55:44.000,248,10981910,12805,0,1725440143,13045.295721769995,67.51156188000459,53471.1974136 2024-09-04,08:55:45.000,248,10981988,13005,0,1725440144,13045.26877653,67.51861101000395,53471.19042648 2024-09-04,08:55:46.000,248,10981982,12645,0,1725440145,13045.22162235999,67.48336535999988,53471.17645224 2024-09-04,08:55:47.000,248,10981931,13045,0,1725440146,13045.235094979995,67.4974636199986,53471.141516640004 2024-09-04,08:55:48.000,248,10981953,12925,0,1725440147,13045.20814974,67.4974636199986,53471.22536208 2024-09-04,08:55:49.000,248,10981990,12845,0,1725440148,13045.20141342999,67.51156188000459,53471.19042648 2024-09-04,08:55:50.000,248,10981946,12685,0,1725440149,13045.18120449999,67.4974636199986,53471.09959392 2024-09-04,08:55:51.000,248,10981939,12885,0,1725440150,13045.194677119995,67.47631623000052,53471.14850376 2024-09-04,08:55:52.000,248,10981967,12965,0,1725440151,13045.174468189995,67.51861101000395,53471.14850376 2024-09-04,08:55:53.000,248,10981946,12765,0,1725440152,13045.18794081,67.51156188000459,53471.18343936001 2024-09-04,08:55:54.000,248,10981950,12805,0,1725440153,13045.12731402,67.4622179700018,53471.12055528 2024-09-04,08:55:55.000,248,10981931,12845,0,1725440154,13045.12731402,67.48336535999988,53471.18343936001 2024-09-04,08:55:56.000,248,10981935,12765,0,1725440155,13045.10710509,67.4622179700018,53471.12055528 2024-09-04,08:55:57.000,248,10981933,12685,0,1725440156,13045.12057770999,67.51156188000459,53471.1275424 2024-09-04,08:55:58.000,248,10981969,12725,0,1725440157,13045.113841399994,67.47631623000052,53471.13452952001 2024-09-04,08:55:59.000,248,10981923,12885,0,1725440158,13045.046478299999,67.46926710000116,53471.17645224 2024-09-04,08:56:00.000,248,10981958,12925,0,1725440159,13045.026269369999,67.4622179700018,53471.15549088001 2024-09-04,08:56:01.000,248,10981895,12925,0,1725440160,13045.053214609994,67.44107058000372,53471.13452952001 2024-09-04,08:56:02.000,248,10981955,12765,0,1725440161,13045.012796749994,67.4974636199986,53471.17645224 2024-09-04,08:56:03.000,248,10981913,12605,0,1725440162,13044.992587819994,67.49041448999924,53471.13452952001 2024-09-04,08:56:04.000,248,10981940,12725,0,1725440163,13044.972378889994,67.46926710000116,53471.13452952001 2024-09-04,08:56:05.000,248,10981955,12925,0,1725440164,13044.952169959994,67.48336535999988,53471.141516640004 2024-09-04,08:56:06.000,248,10981987,13205,0,1725440165,13044.952169959994,67.47631623000052,53471.113568160006 2024-09-04,08:56:07.000,248,10981959,13125,0,1725440166,13044.938697339989,67.48336535999988,53471.13452952001 2024-09-04,08:56:08.000,248,10981954,13285,0,1725440167,13044.925224719998,67.47631623000052,53471.10658104001 2024-09-04,08:56:09.000,248,10981936,12925,0,1725440168,13044.918488409989,67.47631623000052,53471.13452952001 2024-09-04,08:56:10.000,248,10981957,12685,0,1725440169,13044.918488409989,67.47631623000052,53471.14850376 2024-09-04,08:56:11.000,248,10981939,12965,0,1725440170,13044.871334239993,67.4622179700018,53471.13452952001 2024-09-04,08:56:12.000,248,10981971,12885,0,1725440171,13044.878070549988,67.44811971000308,53471.141516640004 2024-09-04,08:56:13.000,248,10981948,12525,0,1725440172,13044.837652689988,67.49041448999924,53471.141516640004 2024-09-04,08:56:14.000,248,10981933,12925,0,1725440173,13044.817443759988,67.46926710000116,53471.13452952001 2024-09-04,08:56:15.000,248,10982000,13045,0,1725440174,13044.750080659993,67.46926710000116,53471.12055528 2024-09-04,08:56:16.000,248,10981888,12805,0,1725440175,13044.783762209998,67.45516884000244,53471.092606800004 2024-09-04,08:56:17.000,248,10981950,12605,0,1725440176,13044.763553279998,67.43402145000437,53471.07164544 2024-09-04,08:56:18.000,248,10981926,12885,0,1725440177,13044.702926489997,67.44811971000308,53471.05068408 2024-09-04,08:56:19.000,248,10981982,12765,0,1725440178,13044.716399110002,67.48336535999988,53471.08561968001 2024-09-04,08:56:20.000,248,10981961,12725,0,1725440179,13044.689453869993,67.46926710000116,53471.092606800004 2024-09-04,08:56:21.000,248,10981947,12765,0,1725440180,13044.662508629997,67.40582492999965,53471.05068408 2024-09-04,08:56:22.000,248,10981932,12805,0,1725440181,13044.649036009992,67.43402145000437,53471.08561968001 2024-09-04,08:56:23.000,248,10982009,13005,0,1725440182,13044.615354460002,67.41287405999901,53470.98780000001 2024-09-04,08:56:24.000,248,10981988,12685,0,1725440183,13044.588409219992,67.42697231999773,53471.03670984001 2024-09-04,08:56:25.000,248,10981894,12685,0,1725440184,13044.601881839997,67.41287405999901,53471.0227356 2024-09-04,08:56:26.000,248,10981916,12965,0,1725440185,13044.534518740002,67.44811971000308,53470.98081288 2024-09-04,08:56:27.000,248,10981992,12845,0,1725440186,13044.527782429992,67.45516884000244,53471.0227356 2024-09-04,08:56:28.000,248,10981927,12885,0,1725440187,13044.541255049997,67.45516884000244,53470.98780000001 2024-09-04,08:56:29.000,248,10981962,12965,0,1725440188,13044.473891950001,67.43402145000437,53471.01574848001 2024-09-04,08:56:30.000,248,10981909,12685,0,1725440189,13044.433474090001,67.39172667000093,53471.02972272 2024-09-04,08:56:31.000,248,10981946,12685,0,1725440190,13044.440210399996,67.42697231999773,53471.03670984001 2024-09-04,08:56:32.000,248,10981946,13125,0,1725440191,13044.420001469996,67.44107058000372,53471.00177424 2024-09-04,08:56:33.000,248,10981916,12685,0,1725440192,13044.366110989991,67.42697231999773,53471.00177424 2024-09-04,08:56:34.000,248,10981977,12645,0,1725440193,13044.352638370001,67.45516884000244,53471.02972272 2024-09-04,08:56:35.000,248,10981942,12765,0,1725440194,13044.31222051,67.46926710000116,53471.00177424 2024-09-04,08:56:36.000,248,10981961,12925,0,1725440195,13044.278538959996,67.43402145000437,53471.00876136 2024-09-04,08:56:37.000,248,10981994,12925,0,1725440196,13044.285275269991,67.45516884000244,53471.01574848001 2024-09-04,08:56:38.000,248,10981944,12965,0,1725440197,13044.25159372,67.44107058000372,53470.98780000001 2024-09-04,08:56:39.000,248,10981948,12765,0,1725440198,13044.24485740999,67.45516884000244,53471.043696960005 2024-09-04,08:56:40.000,248,10982008,12765,0,1725440199,13044.22464847999,67.46926710000116,53471.02972272 2024-09-04,08:56:41.000,248,10981937,12885,0,1725440200,13044.217912169996,67.46926710000116,53471.01574848001 2024-09-04,08:56:42.000,248,10981910,12805,0,1725440201,13044.157285379995,67.45516884000244,53471.00876136 2024-09-04,08:56:43.000,248,10981951,13085,0,1725440202,13044.157285379995,67.46926710000116,53471.00876136 2024-09-04,08:56:44.000,248,10981992,12925,0,1725440203,13044.12360382999,67.47631623000052,53470.98081288 2024-09-04,08:56:45.000,248,10981993,12965,0,1725440204,13044.10339489999,67.47631623000052,53471.00177424 2024-09-04,08:56:46.000,248,10981897,12845,0,1725440205,13044.08318596999,67.47631623000052,53471.00177424 2024-09-04,08:56:47.000,248,10981932,13045,0,1725440206,13044.08992228,67.51861101000395,53471.02972272 2024-09-04,08:56:48.000,248,10981945,13085,0,1725440207,13044.056240729995,67.52566014000331,53470.96683864001 2024-09-04,08:56:49.000,248,10981939,12845,0,1725440208,13044.04950442,67.50451274999796,53471.00177424 2024-09-04,08:56:50.000,248,10981969,12885,0,1725440209,13044.056240729995,67.51156188000459,53471.01574848001 2024-09-04,08:56:51.000,248,10981911,12765,0,1725440210,13044.036031799995,67.53975840000203,53470.973825760004 2024-09-04,08:56:52.000,248,10981954,12805,0,1725440211,13044.00908656,67.52566014000331,53470.98780000001 2024-09-04,08:56:53.000,248,10981904,13045,0,1725440212,13043.995613939995,67.5609057900001,53471.0227356 2024-09-04,08:56:54.000,248,10981929,12645,0,1725440213,13043.98214131999,67.54680753000139,53471.01574848001 2024-09-04,08:56:55.000,248,10981937,12965,0,1725440214,13043.98887763,67.55385666000075,53471.05068408 2024-09-04,08:56:56.000,248,10981923,13045,0,1725440215,13043.96193238999,67.58205317999818,53470.95985152 2024-09-04,08:56:57.000,248,10981967,12805,0,1725440216,13043.94172345999,67.60320057000354,53471.00876136 2024-09-04,08:56:58.000,248,10981960,12845,0,1725440217,13043.98214131999,67.60320057000354,53471.0227356 2024-09-04,08:56:59.000,248,10981938,12765,0,1725440218,13043.934987149994,67.60320057000354,53471.01574848001 2024-09-04,08:57:00.000,248,10981900,12845,0,1725440219,13043.92825084,67.62434796000161,53470.973825760004 2024-09-04,08:57:01.000,248,10981948,12885,0,1725440220,13043.90804191,67.66664273999777,53471.00177424 2024-09-04,08:57:02.000,248,10981911,12885,0,1725440221,13043.90804191,67.63844622000033,53470.973825760004 2024-09-04,08:57:03.000,248,10982014,12845,0,1725440222,13043.914778219994,67.58205317999818,53471.00177424 2024-09-04,08:57:04.000,248,10981893,12845,0,1725440223,13043.90130559999,67.59615144000418,53471.043696960005 2024-09-04,08:57:05.000,248,10981979,12605,0,1725440224,13043.914778219994,67.62434796000161,53471.05068408 2024-09-04,08:57:06.000,248,10981956,12845,0,1725440225,13043.92825084,67.65254447999905,53470.96683864001 2024-09-04,08:57:07.000,248,10981946,12925,0,1725440226,13043.874360359994,67.63844622000033,53470.973825760004 2024-09-04,08:57:08.000,248,10981977,12845,0,1725440227,13043.867624049999,67.65254447999905,53471.00876136 2024-09-04,08:57:09.000,248,10981950,12725,0,1725440228,13043.887832979999,67.68074100000376,53470.96683864001 2024-09-04,08:57:10.000,248,10981968,12685,0,1725440229,13043.894569289994,67.70188839000184,53471.00177424 2024-09-04,08:57:11.000,248,10981978,12605,0,1725440230,13043.854151429994,67.68074100000376,53470.96683864001 2024-09-04,08:57:12.000,248,10981959,12805,0,1725440231,13043.82046987999,67.66664273999777,53470.994787120006 2024-09-04,08:57:13.000,248,10981975,12765,0,1725440232,13043.847415119999,67.63844622000033,53470.95985152 2024-09-04,08:57:14.000,248,10981961,12765,0,1725440233,13043.827206189999,67.70188839000184,53471.05068408 2024-09-04,08:57:15.000,248,10981929,13045,0,1725440234,13043.82046987999,67.70188839000184,53471.0227356 2024-09-04,08:57:16.000,248,10981933,12565,0,1725440235,13043.793524639994,67.71598665000056,53471.02972272 2024-09-04,08:57:17.000,248,10981954,12925,0,1725440236,13043.759843089989,67.73008490999928,53471.03670984001 2024-09-04,08:57:18.000,248,10981981,12605,0,1725440237,13043.800260949989,67.72303577999992,53470.96683864001 2024-09-04,08:57:19.000,248,10981906,12805,0,1725440238,13043.773315709994,67.72303577999992,53471.0227356 2024-09-04,08:57:20.000,248,10981954,12885,0,1725440239,13043.780052019989,67.75123230000463,53471.03670984001 2024-09-04,08:57:21.000,248,10981980,12685,0,1725440240,13043.739634159989,67.7089375200012,53471.043696960005 2024-09-04,08:57:22.000,248,10981986,12805,0,1725440241,13043.800260949989,67.744183169998,53471.02972272 2024-09-04,08:57:23.000,248,10981952,12885,0,1725440242,13043.759843089989,67.73713403999864,53471.08561968001 2024-09-04,08:57:24.000,248,10981942,12805,0,1725440243,13043.759843089989,67.77237969000271,53471.06465832001 2024-09-04,08:57:25.000,248,10981974,12605,0,1725440244,13043.813733569994,67.76533056000335,53471.05068408 2024-09-04,08:57:26.000,248,10981938,12805,0,1725440245,13043.793524639994,67.77942882000207,53471.00876136 2024-09-04,08:57:27.000,248,10981906,12805,0,1725440246,13043.813733569994,67.77237969000271,53471.0576712 2024-09-04,08:57:28.000,248,10981968,12965,0,1725440247,13043.780052019989,67.77942882000207,53471.092606800004 2024-09-04,08:57:29.000,248,10981980,12965,0,1725440248,13043.780052019989,67.78647795000143,53471.00876136 2024-09-04,08:57:30.000,248,10981962,12725,0,1725440249,13043.786788329999,67.8076253399995,53471.02972272 2024-09-04,08:57:31.000,248,10981919,12885,0,1725440250,13043.773315709994,67.84992012000293,53471.15549088001 2024-09-04,08:57:32.000,248,10981939,12685,0,1725440251,13043.793524639994,67.81467446999886,53471.12055528 2024-09-04,08:57:33.000,248,10981943,12965,0,1725440252,13043.84067880999,67.82877273000486,53471.07863256 2024-09-04,08:57:34.000,248,10981958,12725,0,1725440253,13043.827206189999,67.83582186000422,53471.12055528 2024-09-04,08:57:35.000,248,10981927,12645,0,1725440254,13043.833942499994,67.8569692500023,53471.17645224 2024-09-04,08:57:36.000,248,10981926,13085,0,1725440255,13043.813733569994,67.86401838000165,53471.15549088001 2024-09-04,08:57:37.000,248,10981921,12605,0,1725440256,13043.847415119999,67.87811664000037,53471.113568160006 2024-09-04,08:57:38.000,248,10981951,12925,0,1725440257,13043.88109666999,67.82172359999822,53471.12055528 2024-09-04,08:57:39.000,248,10981917,13045,0,1725440258,13043.867624049999,67.84992012000293,53471.10658104001 2024-09-04,08:57:40.000,248,10981933,12645,0,1725440259,13043.854151429994,67.8569692500023,53471.162478000006 2024-09-04,08:57:41.000,248,10981965,12725,0,1725440260,13043.867624049999,67.8569692500023,53471.16946512 2024-09-04,08:57:42.000,248,10981919,12845,0,1725440261,13043.887832979999,67.87106751000101,53471.1974136 2024-09-04,08:57:43.000,248,10982004,12765,0,1725440262,13043.894569289994,67.87811664000037,53471.13452952001 2024-09-04,08:57:44.000,248,10981931,12885,0,1725440263,13043.94172345999,67.87811664000037,53471.16946512 2024-09-04,08:57:45.000,248,10981933,12605,0,1725440264,13043.94845977,67.89926402999845,53471.1275424 2024-09-04,08:57:46.000,248,10981924,12565,0,1725440265,13043.955196079994,67.89926402999845,53471.162478000006 2024-09-04,08:57:47.000,248,10981906,12565,0,1725440266,13043.94845977,67.90631315999781,53471.1974136 2024-09-04,08:57:48.000,248,10981957,13125,0,1725440267,13043.975405009995,67.90631315999781,53471.162478000006 2024-09-04,08:57:49.000,248,10981962,12765,0,1725440268,13043.995613939995,67.9204114200038,53471.1974136 2024-09-04,08:57:50.000,248,10981910,12965,0,1725440269,13044.00908656,67.89926402999845,53471.23933632 2024-09-04,08:57:51.000,248,10981889,12965,0,1725440270,13044.00235024999,67.94155881000188,53471.21837496 2024-09-04,08:57:52.000,248,10981935,12725,0,1725440271,13044.056240729995,67.94155881000188,53471.23933632 2024-09-04,08:57:53.000,248,10981952,12925,0,1725440272,13044.015822869995,67.96270619999996,53471.23933632 2024-09-04,08:57:54.000,248,10981917,12925,0,1725440273,13044.096658589995,67.96270619999996,53471.25331056001 2024-09-04,08:57:55.000,248,10981901,12805,0,1725440274,13044.08992228,67.96270619999996,53471.30222040001 2024-09-04,08:57:56.000,248,10981902,12605,0,1725440275,13044.08992228,67.99795185000403,53471.32318176001 2024-09-04,08:57:57.000,248,10981960,12725,0,1725440276,13044.06297703999,67.99090272000467,53471.28824616 2024-09-04,08:57:58.000,248,10981929,12645,0,1725440277,13044.096658589995,67.97680445999868,53471.330168880006 2024-09-04,08:57:59.000,248,10981939,12965,0,1725440278,13044.137076449995,68.0190992400021,53471.35811736 2024-09-04,08:58:00.000,248,10981929,12725,0,1725440279,13044.157285379995,68.04729575999954,53471.39305296 2024-09-04,08:58:01.000,248,10981942,12525,0,1725440280,13044.20443954999,68.01205011000275,53471.40004008001 2024-09-04,08:58:02.000,248,10981926,12605,0,1725440281,13044.170758,68.03319750000082,53471.39305296 2024-09-04,08:58:03.000,248,10981924,12925,0,1725440282,13044.16402168999,68.01205011000275,53471.379078720005 2024-09-04,08:58:04.000,248,10981950,12845,0,1725440283,13044.22464847999,68.03319750000082,53471.427988560004 2024-09-04,08:58:05.000,248,10981943,12925,0,1725440284,13044.22464847999,68.0190992400021,53471.40004008001 2024-09-04,08:58:06.000,248,10981922,12845,0,1725440285,13044.18423061999,68.06139401999826,53471.427988560004 2024-09-04,08:58:07.000,248,10981968,12845,0,1725440286,13044.19096693,68.0684431500049,53471.42100144001 2024-09-04,08:58:08.000,248,10981920,12805,0,1725440287,13044.18423061999,68.00500098000339,53471.448949920006 2024-09-04,08:58:09.000,248,10981923,13005,0,1725440288,13044.197703239995,68.04024663000018,53471.46991128001 2024-09-04,08:58:10.000,248,10981903,12725,0,1725440289,13044.18423061999,68.01205011000275,53471.42100144001 2024-09-04,08:58:11.000,248,10981977,12925,0,1725440290,13044.23138479,68.08959054000297,53471.48388552 2024-09-04,08:58:12.000,248,10981939,12965,0,1725440291,13044.22464847999,68.0684431500049,53471.511834 2024-09-04,08:58:13.000,248,10981923,13045,0,1725440292,13044.20443954999,68.0543448899989,53471.497859760006 2024-09-04,08:58:14.000,248,10981931,12765,0,1725440293,13044.20443954999,68.06139401999826,53471.55375672 2024-09-04,08:58:15.000,248,10981929,13045,0,1725440294,13044.19096693,68.07549228000426,53471.55375672 2024-09-04,08:58:16.000,248,10981959,12765,0,1725440295,13044.20443954999,68.08254141000361,53471.56773096001 2024-09-04,08:58:17.000,248,10981901,12525,0,1725440296,13044.197703239995,68.06139401999826,53471.53978248001 2024-09-04,08:58:18.000,248,10981935,12725,0,1725440297,13044.21117586,68.13188531999913,53471.546769600005 2024-09-04,08:58:19.000,248,10981970,12645,0,1725440298,13044.177494309995,68.11778706000041,53471.55375672 2024-09-04,08:58:20.000,248,10981935,12685,0,1725440299,13044.19096693,68.06139401999826,53471.595679440004 2024-09-04,08:58:21.000,248,10981941,12565,0,1725440300,13044.20443954999,68.04024663000018,53471.56074384 2024-09-04,08:58:22.000,248,10981916,13125,0,1725440301,13044.22464847999,68.02614837000147,53471.58869232001 2024-09-04,08:58:23.000,248,10981934,12525,0,1725440302,13044.21117586,68.0684431500049,53471.55375672 2024-09-04,08:58:24.000,248,10981955,12685,0,1725440303,13044.238121099996,68.08959054000297,53471.58869232001 2024-09-04,08:58:25.000,248,10981915,12845,0,1725440304,13044.19096693,68.08959054000297,53471.5817052 2024-09-04,08:58:26.000,248,10981938,13045,0,1725440305,13044.22464847999,68.08254141000361,53471.665550640006 2024-09-04,08:58:27.000,248,10981955,12725,0,1725440306,13044.21117586,68.08254141000361,53471.58869232001 2024-09-04,08:58:28.000,248,10981975,12885,0,1725440307,13044.23138479,68.11073793000105,53471.58869232001 2024-09-04,08:58:29.000,248,10981932,12805,0,1725440308,13044.258330029996,68.07549228000426,53471.6515764 2024-09-04,08:58:30.000,248,10981910,12765,0,1725440309,13044.305484199991,68.08254141000361,53471.67952488 2024-09-04,08:58:31.000,248,10981911,12885,0,1725440310,13044.285275269991,68.0543448899989,53471.6515764 2024-09-04,08:58:32.000,248,10981888,12885,0,1725440311,13044.238121099996,68.0543448899989,53471.63061504 2024-09-04,08:58:33.000,248,10981933,12885,0,1725440312,13044.285275269991,68.08959054000297,53471.67253776 2024-09-04,08:58:34.000,248,10981935,13125,0,1725440313,13044.298747889996,68.0543448899989,53471.69349912 2024-09-04,08:58:35.000,248,10981879,12765,0,1725440314,13044.24485740999,68.04729575999954,53471.7214476 2024-09-04,08:58:36.000,248,10981970,12885,0,1725440315,13044.285275269991,68.02614837000147,53471.70048624 2024-09-04,08:58:37.000,248,10981930,13005,0,1725440316,13044.29201158,68.0543448899989,53471.70048624 2024-09-04,08:58:38.000,248,10981937,13045,0,1725440317,13044.305484199991,68.03319750000082,53471.75638320001 2024-09-04,08:58:39.000,248,10981927,12965,0,1725440318,13044.278538959996,67.99090272000467,53471.72843472 2024-09-04,08:58:40.000,248,10981925,12725,0,1725440319,13044.29201158,68.00500098000339,53471.75638320001 2024-09-04,08:58:41.000,248,10981960,12725,0,1725440320,13044.31222051,67.99090272000467,53471.7214476 2024-09-04,08:58:42.000,248,10981881,12965,0,1725440321,13044.31222051,67.98385358999803,53471.72843472 2024-09-04,08:58:43.000,248,10981956,12885,0,1725440322,13044.325693129991,67.97680445999868,53471.763370320004 2024-09-04,08:58:44.000,248,10981972,12725,0,1725440323,13044.372847300001,67.9556570700006,53471.784331680006 2024-09-04,08:58:45.000,248,10981888,12925,0,1725440324,13044.359374679996,67.96270619999996,53471.75638320001 2024-09-04,08:58:46.000,248,10981953,12685,0,1725440325,13044.386319919991,67.9556570700006,53471.77734456001 2024-09-04,08:58:47.000,248,10981905,12565,0,1725440326,13044.379583609996,67.96975532999932,53471.80529304001 2024-09-04,08:58:48.000,248,10981971,12805,0,1725440327,13044.406528849991,67.96975532999932,53471.82625440001 2024-09-04,08:58:49.000,248,10981873,12765,0,1725440328,13044.372847300001,67.93450968000252,53471.784331680006 2024-09-04,08:58:50.000,248,10981908,12805,0,1725440329,13044.359374679996,67.89926402999845,53471.812280160004 2024-09-04,08:58:51.000,248,10981960,12605,0,1725440330,13044.386319919991,67.87811664000037,53471.85420288001 2024-09-04,08:58:52.000,248,10981928,12965,0,1725440331,13044.413265160001,67.88516576999973,53471.81926728 2024-09-04,08:58:53.000,248,10981915,12805,0,1725440332,13044.379583609996,67.86401838000165,53471.77035744 2024-09-04,08:58:54.000,248,10981938,12605,0,1725440333,13044.406528849991,67.86401838000165,53471.833241520006 2024-09-04,08:58:55.000,248,10981937,12605,0,1725440334,13044.413265160001,67.84287099000358,53471.81926728 2024-09-04,08:58:56.000,248,10981889,13045,0,1725440335,13044.420001469996,67.84992012000293,53471.8961256 2024-09-04,08:58:57.000,248,10981905,12685,0,1725440336,13044.406528849991,67.82172359999822,53471.85420288001 2024-09-04,08:58:58.000,248,10981941,12845,0,1725440337,13044.440210399996,67.82877273000486,53471.86817712 2024-09-04,08:58:59.000,248,10981948,12685,0,1725440338,13044.406528849991,67.83582186000422,53471.90311272001 2024-09-04,08:59:00.000,248,10981924,12605,0,1725440339,13044.406528849991,67.8076253399995,53471.931061200004 2024-09-04,08:59:01.000,248,10981966,12765,0,1725440340,13044.433474090001,67.80057621000014,53471.92407408001 2024-09-04,08:59:02.000,248,10981900,12605,0,1725440341,13044.399792539996,67.8076253399995,53471.87516424001 2024-09-04,08:59:03.000,248,10981927,12605,0,1725440342,13044.406528849991,67.80057621000014,53471.8961256 2024-09-04,08:59:04.000,248,10981951,12965,0,1725440343,13044.413265160001,67.77942882000207,53471.931061200004 2024-09-04,08:59:05.000,248,10981926,12765,0,1725440344,13044.386319919991,67.77237969000271,53471.88913848 2024-09-04,08:59:06.000,248,10981964,12605,0,1725440345,13044.393056230001,67.71598665000056,53471.931061200004 2024-09-04,08:59:07.000,248,10981930,12965,0,1725440346,13044.339165749996,67.70188839000184,53471.8961256 2024-09-04,08:59:08.000,248,10981950,12605,0,1725440347,13044.352638370001,67.73008490999928,53471.86817712 2024-09-04,08:59:09.000,248,10981945,12925,0,1725440348,13044.33242944,67.70188839000184,53471.882151360005 2024-09-04,08:59:10.000,248,10981941,12885,0,1725440349,13044.379583609996,67.6736918700044,53471.84022864 2024-09-04,08:59:11.000,248,10981918,12805,0,1725440350,13044.372847300001,67.66664273999777,53471.93804832 2024-09-04,08:59:12.000,248,10981957,12805,0,1725440351,13044.325693129991,67.63844622000033,53471.88913848 2024-09-04,08:59:13.000,248,10981939,13085,0,1725440352,13044.379583609996,67.63844622000033,53471.91708696 2024-09-04,08:59:14.000,248,10981954,12805,0,1725440353,13044.352638370001,67.60320057000354,53471.931061200004 2024-09-04,08:59:15.000,248,10981957,12805,0,1725440354,13044.29201158,67.61729883000226,53471.92407408001 2024-09-04,08:59:16.000,248,10981920,12645,0,1725440355,13044.285275269991,67.64549534999969,53471.91708696 2024-09-04,08:59:17.000,248,10981928,12805,0,1725440356,13044.33242944,67.63844622000033,53471.90311272001 2024-09-04,08:59:18.000,248,10981956,12805,0,1725440357,13044.318956819996,67.6102497000029,53471.93804832 2024-09-04,08:59:19.000,248,10981929,12805,0,1725440358,13044.298747889996,67.58910231000482,53471.94503544001 2024-09-04,08:59:20.000,248,10981922,12965,0,1725440359,13044.31222051,67.54680753000139,53471.8961256 2024-09-04,08:59:21.000,248,10981969,12725,0,1725440360,13044.339165749996,67.58910231000482,53471.94503544001 2024-09-04,08:59:22.000,248,10981908,12445,0,1725440361,13044.305484199991,67.58910231000482,53471.931061200004 2024-09-04,08:59:23.000,248,10981932,12845,0,1725440362,13044.305484199991,67.56795491999947,53471.8961256 2024-09-04,08:59:24.000,248,10981975,12765,0,1725440363,13044.33242944,67.53975840000203,53471.97298392001 2024-09-04,08:59:25.000,248,10981945,12765,0,1725440364,13044.31222051,67.4974636199986,53471.979971040004 2024-09-04,08:59:26.000,248,10981950,12565,0,1725440365,13044.339165749996,67.52566014000331,53471.93804832 2024-09-04,08:59:27.000,248,10981946,12845,0,1725440366,13044.298747889996,67.52566014000331,53471.979971040004 2024-09-04,08:59:28.000,248,10981942,12925,0,1725440367,13044.31222051,67.48336535999988,53471.952022560006 2024-09-04,08:59:29.000,248,10981896,12765,0,1725440368,13044.318956819996,67.49041448999924,53471.98695816 2024-09-04,08:59:30.000,248,10981951,12645,0,1725440369,13044.325693129991,67.46926710000116,53471.99394528001 2024-09-04,08:59:31.000,248,10981913,12685,0,1725440370,13044.31222051,67.43402145000437,53471.9659968 2024-09-04,08:59:32.000,248,10981920,13045,0,1725440371,13044.33242944,67.42697231999773,53471.95900968 2024-09-04,08:59:33.000,248,10981968,12725,0,1725440372,13044.31222051,67.44107058000372,53471.979971040004 2024-09-04,08:59:34.000,248,10981917,12805,0,1725440373,13044.298747889996,67.44107058000372,53472.02189376001 2024-09-04,08:59:35.000,248,10981944,12685,0,1725440374,13044.31222051,67.3987758000003,53472.000932400006 2024-09-04,08:59:36.000,248,10981969,13285,0,1725440375,13044.339165749996,67.37057928000286,53472.00791952 2024-09-04,08:59:37.000,248,10981972,13005,0,1725440376,13044.33242944,67.41287405999901,53471.99394528001 2024-09-04,08:59:38.000,248,10981925,12805,0,1725440377,13044.31222051,67.37057928000286,53471.9659968 2024-09-04,08:59:39.000,248,10981962,12925,0,1725440378,13044.285275269991,67.39172667000093,53471.952022560006 2024-09-04,08:59:40.000,248,10981972,12725,0,1725440379,13044.318956819996,67.34943189000478,53471.98695816 2024-09-04,08:59:41.000,248,10981942,12965,0,1725440380,13044.31222051,67.33533362999879,53471.99394528001 2024-09-04,08:59:42.000,248,10982008,13045,0,1725440381,13044.298747889996,67.32123537000007,53471.94503544001 2024-09-04,08:59:43.000,248,10981939,12805,0,1725440382,13044.305484199991,67.33533362999879,53471.97298392001 2024-09-04,08:59:44.000,248,10981928,12845,0,1725440383,13044.31222051,67.30008798000199,53472.01490664 2024-09-04,08:59:45.000,248,10981925,12805,0,1725440384,13044.305484199991,67.32828449999943,53472.000932400006 2024-09-04,08:59:46.000,248,10981997,12845,0,1725440385,13044.318956819996,67.34238275999815,53471.979971040004 2024-09-04,08:59:47.000,248,10981934,12765,0,1725440386,13044.29201158,67.29303885000263,53471.99394528001 2024-09-04,08:59:48.000,248,10981940,13005,0,1725440387,13044.285275269991,67.28598972000327,53471.979971040004 2024-09-04,08:59:49.000,248,10981951,13005,0,1725440388,13044.29201158,67.28598972000327,53471.98695816 2024-09-04,08:59:50.000,248,10982000,12645,0,1725440389,13044.33242944,67.27894059000391,53471.99394528001 2024-09-04,08:59:51.000,248,10981938,12925,0,1725440390,13044.31222051,67.27189146000455,53471.99394528001 2024-09-04,08:59:52.000,248,10981954,12805,0,1725440391,13044.318956819996,67.27189146000455,53471.98695816 2024-09-04,08:59:53.000,248,10981999,12925,0,1725440392,13044.345902059991,67.24369493999984,53471.979971040004 2024-09-04,08:59:54.000,248,10981961,12885,0,1725440393,13044.359374679996,67.27189146000455,53472.06381648 2024-09-04,08:59:55.000,248,10981940,12725,0,1725440394,13044.352638370001,67.27189146000455,53471.97298392001 2024-09-04,08:59:56.000,248,10981923,12805,0,1725440395,13044.386319919991,67.22959668000112,53472.000932400006 2024-09-04,08:59:57.000,248,10981937,12765,0,1725440396,13044.325693129991,67.20844929000305,53472.05682936 2024-09-04,08:59:58.000,248,10981953,12925,0,1725440397,13044.366110989991,67.26484232999792,53472.02189376001 2024-09-04,08:59:59.000,248,10981992,12605,0,1725440398,13044.33242944,67.23664581000048,53471.979971040004 2024-09-04,09:00:00.000,248,10981939,12925,0,1725440399,13044.345902059991,67.22254755000176,53471.99394528001 2024-09-04,09:00:01.000,248,10981937,12805,0,1725440400,13044.31222051,67.2154984200024,53472.000932400006 2024-09-04,09:00:02.000,248,10981948,12925,0,1725440401,13044.345902059991,67.20844929000305,53472.035868 2024-09-04,09:00:03.000,248,10981977,12805,0,1725440402,13044.359374679996,67.18730189999769,53472.035868 2024-09-04,09:00:04.000,248,10981914,12725,0,1725440403,13044.372847300001,67.19435103000433,53472.07080360001 2024-09-04,09:00:05.000,248,10981967,12765,0,1725440404,13044.325693129991,67.19435103000433,53472.04285512001 2024-09-04,09:00:06.000,248,10981959,12525,0,1725440405,13044.366110989991,67.20140016000369,53472.04285512001 2024-09-04,09:00:07.000,248,10981965,12685,0,1725440406,13044.318956819996,67.18730189999769,53472.02888088 2024-09-04,09:00:08.000,248,10981959,12885,0,1725440407,13044.359374679996,67.19435103000433,53472.00791952 2024-09-04,09:00:09.000,248,10981961,12645,0,1725440408,13044.372847300001,67.17320363999897,53472.00791952 2024-09-04,09:00:10.000,248,10981955,12845,0,1725440409,13044.352638370001,67.17320363999897,53471.99394528001 2024-09-04,09:00:11.000,248,10981940,12805,0,1725440410,13044.33242944,67.1520562500009,53472.02189376001 2024-09-04,09:00:12.000,248,10981932,12805,0,1725440411,13044.33242944,67.18730189999769,53472.00791952 2024-09-04,09:00:13.000,248,10981956,12605,0,1725440412,13044.359374679996,67.16615450999961,53472.035868 2024-09-04,09:00:14.000,248,10981962,12765,0,1725440413,13044.325693129991,67.1520562500009,53472.00791952 2024-09-04,09:00:15.000,248,10981965,13045,0,1725440414,13044.325693129991,67.20140016000369,53472.00791952 2024-09-04,09:00:16.000,248,10981948,12685,0,1725440415,13044.325693129991,67.19435103000433,53472.035868 2024-09-04,09:00:17.000,248,10981946,12725,0,1725440416,13044.285275269991,67.17320363999897,53472.02189376001 2024-09-04,09:00:18.000,248,10981919,12965,0,1725440417,13044.27180265,67.18730189999769,53472.04285512001 2024-09-04,09:00:19.000,248,10981967,12965,0,1725440418,13044.285275269991,67.16615450999961,53471.9659968 2024-09-04,09:00:20.000,248,10981944,12965,0,1725440419,13044.278538959996,67.12385973000346,53471.97298392001 2024-09-04,09:00:21.000,248,10981945,12765,0,1725440420,13044.285275269991,67.10976147000474,53472.02888088 2024-09-04,09:00:22.000,248,10981962,12725,0,1725440421,13044.33242944,67.10976147000474,53472.000932400006 2024-09-04,09:00:23.000,248,10981919,12605,0,1725440422,13044.325693129991,67.10976147000474,53472.04285512001 2024-09-04,09:00:24.000,248,10981959,12605,0,1725440423,13044.305484199991,67.14500712000154,53472.00791952 2024-09-04,09:00:25.000,248,10981897,12885,0,1725440424,13044.27180265,67.13795799000218,53471.97298392001 2024-09-04,09:00:26.000,248,10981953,12805,0,1725440425,13044.31222051,67.1027123399981,53471.952022560006 2024-09-04,09:00:27.000,248,10981950,12605,0,1725440426,13044.318956819996,67.09566320999875,53471.97298392001 2024-09-04,09:00:28.000,248,10981906,12605,0,1725440427,13044.27180265,67.1027123399981,53472.000932400006 2024-09-04,09:00:29.000,248,10981934,12765,0,1725440428,13044.25159372,67.12385973000346,53471.979971040004 2024-09-04,09:00:30.000,248,10981979,12885,0,1725440429,13044.27180265,67.07451582000067,53472.02189376001 2024-09-04,09:00:31.000,248,10981942,12605,0,1725440430,13044.24485740999,67.10976147000474,53472.00791952 2024-09-04,09:00:32.000,248,10981966,13045,0,1725440431,13044.238121099996,67.13795799000218,53472.000932400006 2024-09-04,09:00:33.000,248,10981974,12685,0,1725440432,13044.24485740999,67.1027123399981,53471.98695816 2024-09-04,09:00:34.000,248,10981957,12885,0,1725440433,13044.22464847999,67.1027123399981,53472.000932400006 2024-09-04,09:00:35.000,248,10981902,12885,0,1725440434,13044.24485740999,67.13090886000282,53472.02888088 2024-09-04,09:00:36.000,248,10981929,12725,0,1725440435,13044.21117586,67.1168106000041,53472.000932400006 2024-09-04,09:00:37.000,248,10981960,12725,0,1725440436,13044.23138479,67.10976147000474,53471.979971040004 2024-09-04,09:00:38.000,248,10981948,12765,0,1725440437,13044.26506633999,67.1168106000041,53472.01490664 2024-09-04,09:00:39.000,248,10981929,12805,0,1725440438,13044.23138479,67.13090886000282,53472.04285512001 2024-09-04,09:00:40.000,248,10981949,12685,0,1725440439,13044.18423061999,67.13090886000282,53472.000932400006 2024-09-04,09:00:41.000,248,10981935,12765,0,1725440440,13044.197703239995,67.13090886000282,53471.97298392001 2024-09-04,09:00:42.000,248,10982017,12805,0,1725440441,13044.197703239995,67.12385973000346,53472.049842240005 2024-09-04,09:00:43.000,248,10981927,12845,0,1725440442,13044.19096693,67.12385973000346,53471.99394528001 2024-09-04,09:00:44.000,248,10981960,12965,0,1725440443,13044.19096693,67.14500712000154,53472.02888088 2024-09-04,09:00:45.000,248,10981993,12805,0,1725440444,13044.18423061999,67.16615450999961,53472.00791952 2024-09-04,09:00:46.000,248,10981948,12685,0,1725440445,13044.16402168999,67.15910538000026,53471.979971040004 2024-09-04,09:00:47.000,248,10981941,12685,0,1725440446,13044.18423061999,67.13795799000218,53471.9659968 2024-09-04,09:00:48.000,248,10981938,12965,0,1725440447,13044.13034014,67.13795799000218,53471.94503544001 2024-09-04,09:00:49.000,248,10981933,12885,0,1725440448,13044.16402168999,67.18025276999833,53472.00791952 2024-09-04,09:00:50.000,248,10981965,12725,0,1725440449,13044.16402168999,67.16615450999961,53471.94503544001 2024-09-04,09:00:51.000,248,10981912,12645,0,1725440450,13044.18423061999,67.1520562500009,53471.952022560006 2024-09-04,09:00:52.000,248,10981962,12725,0,1725440451,13044.157285379995,67.13795799000218,53471.93804832 2024-09-04,09:00:53.000,248,10981957,12925,0,1725440452,13044.157285379995,67.10976147000474,53471.91009984 2024-09-04,09:00:54.000,248,10981954,12725,0,1725440453,13044.170758,67.1520562500009,53471.91708696 2024-09-04,09:00:55.000,248,10981951,12765,0,1725440454,13044.157285379995,67.13795799000218,53471.952022560006 2024-09-04,09:00:56.000,248,10981927,12605,0,1725440455,13044.19096693,67.1168106000041,53471.91708696 2024-09-04,09:00:57.000,248,10981933,12605,0,1725440456,13044.21117586,67.13090886000282,53471.88913848 2024-09-04,09:00:58.000,248,10981973,12725,0,1725440457,13044.18423061999,67.1027123399981,53471.86119 2024-09-04,09:00:59.000,248,10981982,12925,0,1725440458,13044.177494309995,67.1027123399981,53471.85420288001 2024-09-04,09:01:00.000,248,10981961,12765,0,1725440459,13044.177494309995,67.07451582000067,53471.90311272001 2024-09-04,09:01:01.000,248,10981879,12765,0,1725440460,13044.217912169996,67.07451582000067,53471.882151360005 2024-09-04,09:01:02.000,248,10981955,12765,0,1725440461,13044.25159372,67.05336843000259,53471.87516424001 2024-09-04,09:01:03.000,248,10981935,12885,0,1725440462,13044.20443954999,67.07451582000067,53471.882151360005 2024-09-04,09:01:04.000,248,10981969,12805,0,1725440463,13044.25159372,67.07451582000067,53471.91708696 2024-09-04,09:01:05.000,248,10981926,12765,0,1725440464,13044.278538959996,67.04631930000323,53471.90311272001 2024-09-04,09:01:06.000,248,10981950,12685,0,1725440465,13044.305484199991,67.03927017000387,53471.91708696 2024-09-04,09:01:07.000,248,10981952,12725,0,1725440466,13044.31222051,67.03222104000452,53471.91009984 2024-09-04,09:01:08.000,248,10981943,12725,0,1725440467,13044.298747889996,67.05336843000259,53471.833241520006 2024-09-04,09:01:09.000,248,10981942,12925,0,1725440468,13044.339165749996,66.98992626000108,53471.93804832 2024-09-04,09:01:10.000,248,10981924,12845,0,1725440469,13044.372847300001,67.01812277999852,53471.87516424001 2024-09-04,09:01:11.000,248,10981924,12965,0,1725440470,13044.393056230001,67.01812277999852,53471.92407408001 2024-09-04,09:01:12.000,248,10981935,12725,0,1725440471,13044.406528849991,67.01107364999916,53471.952022560006 2024-09-04,09:01:13.000,248,10981918,12845,0,1725440472,13044.467155639992,67.01812277999852,53471.93804832 2024-09-04,09:01:14.000,248,10981939,13005,0,1725440473,13044.460419329997,66.98992626000108,53471.95900968 2024-09-04,09:01:15.000,248,10981943,12885,0,1725440474,13044.494100880001,66.98287713000173,53471.931061200004 2024-09-04,09:01:16.000,248,10981956,12885,0,1725440475,13044.554727670002,66.98287713000173,53471.91708696 2024-09-04,09:01:17.000,248,10981943,12645,0,1725440476,13044.554727670002,66.98992626000108,53471.9659968 2024-09-04,09:01:18.000,248,10981925,12685,0,1725440477,13044.547991359992,66.97582800000237,53471.90311272001 2024-09-04,09:01:19.000,248,10981925,12805,0,1725440478,13044.601881839997,66.97582800000237,53471.98695816 2024-09-04,09:01:20.000,248,10981959,12765,0,1725440479,13044.649036009992,66.97582800000237,53471.979971040004 2024-09-04,09:01:21.000,248,10981937,12525,0,1725440480,13044.642299699997,66.96172974000365,53471.95900968 2024-09-04,09:01:22.000,248,10981956,12605,0,1725440481,13044.649036009992,66.97582800000237,53471.93804832 2024-09-04,09:01:23.000,248,10981935,12965,0,1725440482,13044.682717559997,66.94763147999765,53471.98695816 2024-09-04,09:01:24.000,248,10981991,12685,0,1725440483,13044.729871729993,66.97582800000237,53472.049842240005 2024-09-04,09:01:25.000,248,10981910,12965,0,1725440484,13044.750080659993,66.92648408999958,53472.05682936 2024-09-04,09:01:26.000,248,10981919,12685,0,1725440485,13044.756816970003,66.9053367000015,53472.08477784 2024-09-04,09:01:27.000,248,10981952,12845,0,1725440486,13044.803971139998,66.89828757000214,53472.07779072 2024-09-04,09:01:28.000,248,10981926,13005,0,1725440487,13044.844388999998,66.86304191999807,53472.049842240005 2024-09-04,09:01:29.000,248,10981914,12885,0,1725440488,13044.925224719998,66.91238583000086,53472.13368768 2024-09-04,09:01:30.000,248,10981988,12845,0,1725440489,13044.938697339989,66.85599278999871,53472.14067480001 2024-09-04,09:01:31.000,248,10981956,12685,0,1725440490,13044.965642579999,66.87714018000406,53472.147661920004 2024-09-04,09:01:32.000,248,10981954,12605,0,1725440491,13044.979115199989,66.85599278999871,53472.098752080004 2024-09-04,09:01:33.000,248,10981928,12725,0,1725440492,13044.992587819994,66.8700910500047,53472.1057392 2024-09-04,09:01:34.000,248,10981976,12805,0,1725440493,13045.033005679994,66.85599278999871,53472.08477784 2024-09-04,09:01:35.000,248,10981942,12805,0,1725440494,13045.033005679994,66.81369801000255,53472.098752080004 2024-09-04,09:01:36.000,248,10981945,12805,0,1725440495,13045.08015984999,66.7573049700004,53472.07779072 2024-09-04,09:01:37.000,248,10981938,12765,0,1725440496,13045.12057770999,66.79959975000384,53472.13368768 2024-09-04,09:01:38.000,248,10981913,12925,0,1725440497,13045.113841399994,66.77845235999848,53472.1057392 2024-09-04,09:01:39.000,248,10981955,12605,0,1725440498,13045.16099556999,66.78550148999784,53472.147661920004 2024-09-04,09:01:40.000,248,10981915,12645,0,1725440499,13045.12731402,66.7573049700004,53472.1057392 2024-09-04,09:01:41.000,248,10981951,12845,0,1725440500,13045.20814974,66.75025584000105,53472.147661920004 2024-09-04,09:01:42.000,248,10981962,12845,0,1725440501,13045.194677119995,66.76435409999976,53472.15464904 2024-09-04,09:01:43.000,248,10981910,12885,0,1725440502,13045.22162235999,66.73615758000233,53472.18958464001 2024-09-04,09:01:44.000,248,10981954,12685,0,1725440503,13045.24183128999,66.71501019000425,53472.15464904 2024-09-04,09:01:45.000,248,10981934,12805,0,1725440504,13045.28898546,66.68681366999954,53472.1756104 2024-09-04,09:01:46.000,248,10981903,12805,0,1725440505,13045.32940332,66.66566628000146,53472.168623280006 2024-09-04,09:01:47.000,248,10981977,12525,0,1725440506,13045.32266700999,66.67271541000082,53472.22452024 2024-09-04,09:01:48.000,248,10981951,12965,0,1725440507,13045.34961225,66.6586171500021,53472.23150736 2024-09-04,09:01:49.000,248,10981957,12765,0,1725440508,13045.36982118,66.67976454000018,53472.23849448001 2024-09-04,09:01:50.000,248,10981929,12805,0,1725440509,13045.376557489995,66.63042063000466,53472.27343008 2024-09-04,09:01:51.000,248,10981912,13005,0,1725440510,13045.39003011,66.6586171500021,53472.23150736 2024-09-04,09:01:52.000,248,10981988,12965,0,1725440511,13045.40350272999,66.63746976000402,53472.23150736 2024-09-04,09:01:53.000,248,10981974,12605,0,1725440512,13045.416975349995,66.63746976000402,53472.266442960004 2024-09-04,09:01:54.000,248,10981961,12805,0,1725440513,13045.43044797,66.59517498000059,53472.25945584001 2024-09-04,09:01:55.000,248,10981969,12965,0,1725440514,13045.49107476,66.60222410999995,53472.2454816 2024-09-04,09:01:56.000,248,10981883,12845,0,1725440515,13045.504547379991,66.60222410999995,53472.27343008 2024-09-04,09:01:57.000,248,10981899,12925,0,1725440516,13045.49107476,66.58812585000123,53472.27343008 2024-09-04,09:01:58.000,248,10981980,12925,0,1725440517,13045.524756309991,66.60927323999931,53472.23849448001 2024-09-04,09:01:59.000,248,10981931,12885,0,1725440518,13045.497811069996,66.56697846000316,53472.2454816 2024-09-04,09:02:00.000,248,10981977,12645,0,1725440519,13045.544965239991,66.60927323999931,53472.266442960004 2024-09-04,09:02:01.000,248,10981938,12605,0,1725440520,13045.55170155,66.59517498000059,53472.23150736 2024-09-04,09:02:02.000,248,10981960,12765,0,1725440521,13045.571910480001,66.57402759000252,53472.266442960004 2024-09-04,09:02:03.000,248,10981951,12925,0,1725440522,13045.55170155,66.5458310699978,53472.30137856 2024-09-04,09:02:04.000,248,10981925,12965,0,1725440523,13045.578646789996,66.53878193999844,53472.266442960004 2024-09-04,09:02:05.000,248,10981989,12845,0,1725440524,13045.639273579996,66.51763455000037,53472.25945584001 2024-09-04,09:02:06.000,248,10981941,12965,0,1725440525,13045.612328340001,66.51058542000101,53472.28041720001 2024-09-04,09:02:07.000,248,10981937,12925,0,1725440526,13045.659482509996,66.46829064000485,53472.30836568001 2024-09-04,09:02:08.000,248,10981954,12925,0,1725440527,13045.652746200001,66.44009412000014,53472.29439144 2024-09-04,09:02:09.000,248,10981961,12805,0,1725440528,13045.686427749992,66.46124150999822,53472.30836568001 2024-09-04,09:02:10.000,248,10981958,13085,0,1725440529,13045.706636679992,66.44009412000014,53472.28041720001 2024-09-04,09:02:11.000,248,10981971,12885,0,1725440530,13045.733581920002,66.40484847000334,53472.266442960004 2024-09-04,09:02:12.000,248,10981945,13045,0,1725440531,13045.733581920002,66.4118976000027,53472.28041720001 2024-09-04,09:02:13.000,248,10981972,12965,0,1725440532,13045.794208710002,66.37665194999863,53472.28041720001 2024-09-04,09:02:14.000,248,10981954,12885,0,1725440533,13045.787472399992,66.37665194999863,53472.28041720001 2024-09-04,09:02:15.000,248,10982020,12965,0,1725440534,13045.800945019997,66.34140630000184,53472.315352800004 2024-09-04,09:02:16.000,248,10981969,12725,0,1725440535,13045.753790850002,66.27091500000097,53472.25945584001 2024-09-04,09:02:17.000,248,10981938,12845,0,1725440536,13045.773999780002,66.24976761000289,53472.336314160006 2024-09-04,09:02:18.000,248,10981967,12885,0,1725440537,13045.773999780002,66.21452195999882,53472.34330128 2024-09-04,09:02:19.000,248,10981963,12765,0,1725440538,13045.780736089997,66.20747282999946,53472.36426264 2024-09-04,09:02:20.000,248,10981935,12765,0,1725440539,13045.787472399992,66.2004237000001,53472.34330128 2024-09-04,09:02:21.000,248,10981993,13125,0,1725440540,13045.794208710002,66.12288326999987,53472.32932704001 2024-09-04,09:02:22.000,248,10981948,12765,0,1725440541,13045.814417640002,66.1017358800018,53472.29439144 2024-09-04,09:02:23.000,248,10981970,12965,0,1725440542,13045.848099189992,66.05944109999837,53472.30836568001 2024-09-04,09:02:24.000,248,10981907,12965,0,1725440543,13045.868308119992,66.04534283999965,53472.29439144 2024-09-04,09:02:25.000,248,10981923,12965,0,1725440544,13045.875044430002,66.02419545000157,53472.32233992 2024-09-04,09:02:26.000,248,10981911,12805,0,1725440545,13045.854835500002,66.02419545000157,53472.2454816 2024-09-04,09:02:27.000,248,10981964,12685,0,1725440546,13045.888517049993,65.98894980000478,53472.32233992 2024-09-04,09:02:28.000,248,10981903,12965,0,1725440547,13045.915462290002,65.99599893000413,53472.30836568001 2024-09-04,09:02:29.000,248,10981952,12925,0,1725440548,13045.922198599998,65.9537041500007,53472.287404320006 2024-09-04,09:02:30.000,248,10981951,12725,0,1725440549,13045.875044430002,65.9537041500007,53472.30836568001 2024-09-04,09:02:31.000,248,10981933,12725,0,1725440550,13045.922198599998,65.91845850000391,53472.30137856 2024-09-04,09:02:32.000,248,10981972,12765,0,1725440551,13045.955880150002,65.91140937000455,53472.32233992 2024-09-04,09:02:33.000,248,10981977,12885,0,1725440552,13045.928934909993,65.89731110999855,53472.30137856 2024-09-04,09:02:34.000,248,10981974,12565,0,1725440553,13045.935671220002,65.8550163300024,53472.32233992 2024-09-04,09:02:35.000,248,10981942,12525,0,1725440554,13045.942407529998,65.86911459000112,53472.22452024 2024-09-04,09:02:36.000,248,10981958,13125,0,1725440555,13045.955880150002,65.83386894000432,53472.27343008 2024-09-04,09:02:37.000,248,10981978,12725,0,1725440556,13045.989561699993,65.84796720000304,53472.287404320006 2024-09-04,09:02:38.000,248,10981961,12765,0,1725440557,13046.003034319998,65.81272154999897,53472.287404320006 2024-09-04,09:02:39.000,248,10981964,13045,0,1725440558,13045.996298010003,65.79862329000025,53472.30137856 2024-09-04,09:02:40.000,248,10981957,13045,0,1725440559,13046.023243249998,65.78452503000153,53472.27343008 2024-09-04,09:02:41.000,248,10981934,12605,0,1725440560,13046.016506939988,65.76337764000345,53472.2454816 2024-09-04,09:02:42.000,248,10981963,13085,0,1725440561,13046.016506939988,65.71403373000066,53472.266442960004 2024-09-04,09:02:43.000,248,10981996,12805,0,1725440562,13045.989561699993,65.73518111999874,53472.25945584001 2024-09-04,09:02:44.000,248,10981972,12925,0,1725440563,13046.063661109998,65.7069846000013,53472.34330128 2024-09-04,09:02:45.000,248,10981972,12965,0,1725440564,13045.996298010003,65.69288634000259,53472.22452024 2024-09-04,09:02:46.000,248,10981949,12605,0,1725440565,13046.029979559993,65.68583721000323,53472.287404320006 2024-09-04,09:02:47.000,248,10981925,13045,0,1725440566,13046.050188489993,65.68583721000323,53472.32233992 2024-09-04,09:02:48.000,248,10981936,12765,0,1725440567,13046.029979559993,65.6435424299998,53472.266442960004 2024-09-04,09:02:49.000,248,10981965,12885,0,1725440568,13046.016506939988,65.62239504000172,53472.217533120005 2024-09-04,09:02:50.000,248,10981984,13005,0,1725440569,13046.016506939988,65.61534591000236,53472.23150736 2024-09-04,09:02:51.000,248,10981953,12565,0,1725440570,13046.063661109998,65.60124765000364,53472.27343008 2024-09-04,09:02:52.000,248,10981973,12965,0,1725440571,13046.050188489993,65.61534591000236,53472.25246872 2024-09-04,09:02:53.000,248,10981985,12725,0,1725440572,13046.043452179998,65.57305112999893,53472.23150736 2024-09-04,09:02:54.000,248,10981973,12765,0,1725440573,13046.043452179998,65.58714938999765,53472.2454816 2024-09-04,09:02:55.000,248,10981938,12965,0,1725440574,13046.070397419993,65.55190374000085,53472.25246872 2024-09-04,09:02:56.000,248,10981991,12645,0,1725440575,13046.070397419993,65.56600199999957,53472.27343008 2024-09-04,09:02:57.000,248,10981990,12925,0,1725440576,13046.097342659988,65.58010025999829,53472.25945584001 2024-09-04,09:02:58.000,248,10981982,12685,0,1725440577,13046.104078969998,65.56600199999957,53472.266442960004 2024-09-04,09:02:59.000,248,10981942,12605,0,1725440578,13046.117551589989,65.55895287000021,53472.25246872 2024-09-04,09:03:00.000,248,10981972,12925,0,1725440579,13046.104078969998,65.57305112999893,53472.21054600001 2024-09-04,09:03:01.000,248,10981969,12965,0,1725440580,13046.110815279993,65.53780548000213,53472.21054600001 2024-09-04,09:03:02.000,248,10981990,12605,0,1725440581,13046.104078969998,65.5448546100015,53472.22452024 2024-09-04,09:03:03.000,248,10982000,12885,0,1725440582,13046.131024209993,65.53780548000213,53472.23849448001 2024-09-04,09:03:04.000,248,10981952,13005,0,1725440583,13046.104078969998,65.53780548000213,53472.21054600001 2024-09-04,09:03:05.000,248,10981971,12765,0,1725440584,13046.137760519989,65.5096089600047,53472.25945584001 2024-09-04,09:03:06.000,248,10981924,12725,0,1725440585,13046.131024209993,65.5096089600047,53472.217533120005 2024-09-04,09:03:07.000,248,10981961,12805,0,1725440586,13046.117551589989,65.48846156999934,53472.217533120005 2024-09-04,09:03:08.000,248,10981950,12885,0,1725440587,13046.157969449989,65.51665809000406,53472.168623280006 2024-09-04,09:03:09.000,248,10981934,13085,0,1725440588,13046.151233139994,65.5096089600047,53472.19657176 2024-09-04,09:03:10.000,248,10981968,12965,0,1725440589,13046.131024209993,65.52370722000342,53472.23150736 2024-09-04,09:03:11.000,248,10981932,12725,0,1725440590,13046.171442069994,65.51665809000406,53472.18259752 2024-09-04,09:03:12.000,248,10981965,12605,0,1725440591,13046.171442069994,65.48846156999934,53472.15464904 2024-09-04,09:03:13.000,248,10981983,12605,0,1725440592,13046.178178379989,65.5096089600047,53472.20355888 2024-09-04,09:03:14.000,248,10981976,12885,0,1725440593,13046.218596239989,65.50255982999806,53472.16163616001 2024-09-04,09:03:15.000,248,10981970,12805,0,1725440594,13046.205123619999,65.5096089600047,53472.16163616001 2024-09-04,09:03:16.000,248,10981940,13205,0,1725440595,13046.157969449989,65.53780548000213,53472.098752080004 2024-09-04,09:03:17.000,248,10981950,12645,0,1725440596,13046.205123619999,65.51665809000406,53472.168623280006 2024-09-04,09:03:18.000,248,10982032,12525,0,1725440597,13046.232068859994,65.5096089600047,53472.1756104 2024-09-04,09:03:19.000,248,10981962,13085,0,1725440598,13046.205123619999,65.52370722000342,53472.16163616001 2024-09-04,09:03:20.000,248,10981964,12805,0,1725440599,13046.218596239989,65.51665809000406,53472.08477784 2024-09-04,09:03:21.000,248,10981965,12845,0,1725440600,13046.184914689999,65.52370722000342,53472.09176496001 2024-09-04,09:03:22.000,248,10982001,12765,0,1725440601,13046.211859929994,65.51665809000406,53472.09176496001 2024-09-04,09:03:23.000,248,10981950,13125,0,1725440602,13046.211859929994,65.51665809000406,53472.04285512001 2024-09-04,09:03:24.000,248,10981978,12845,0,1725440603,13046.205123619999,65.53780548000213,53472.07779072 2024-09-04,09:03:25.000,248,10981948,12885,0,1725440604,13046.191650999994,65.51665809000406,53472.05682936 2024-09-04,09:03:26.000,248,10981970,12605,0,1725440605,13046.178178379989,65.53075635000278,53472.05682936 2024-09-04,09:03:27.000,248,10981979,12885,0,1725440606,13046.164705759998,65.52370722000342,53472.07779072 2024-09-04,09:03:28.000,248,10981981,12725,0,1725440607,13046.191650999994,65.57305112999893,53472.08477784 2024-09-04,09:03:29.000,248,10982012,12565,0,1725440608,13046.144496829998,65.57305112999893,53472.035868 2024-09-04,09:03:30.000,248,10981985,12885,0,1725440609,13046.184914689999,65.55190374000085,53472.02888088 2024-09-04,09:03:31.000,248,10981924,12765,0,1725440610,13046.164705759998,65.5448546100015,53472.00791952 2024-09-04,09:03:32.000,248,10981966,13085,0,1725440611,13046.205123619999,65.53780548000213,53472.00791952 2024-09-04,09:03:33.000,248,10982019,12845,0,1725440612,13046.191650999994,65.55190374000085,53472.09176496001 2024-09-04,09:03:34.000,248,10981962,12925,0,1725440613,13046.205123619999,65.58010025999829,53472.06381648 2024-09-04,09:03:35.000,248,10982021,12685,0,1725440614,13046.178178379989,65.56600199999957,53472.000932400006 2024-09-04,09:03:36.000,248,10981919,12765,0,1725440615,13046.191650999994,65.58714938999765,53471.97298392001 2024-09-04,09:03:37.000,248,10981970,13045,0,1725440616,13046.198387309989,65.58010025999829,53472.035868 2024-09-04,09:03:38.000,248,10981968,12965,0,1725440617,13046.191650999994,65.57305112999893,53472.00791952 2024-09-04,09:03:39.000,248,10981978,12725,0,1725440618,13046.198387309989,65.58714938999765,53471.97298392001 2024-09-04,09:03:40.000,248,10981964,12725,0,1725440619,13046.184914689999,65.61534591000236,53471.931061200004 2024-09-04,09:03:41.000,248,10981956,12845,0,1725440620,13046.178178379989,65.63649330000044,53471.979971040004 2024-09-04,09:03:42.000,248,10981978,12605,0,1725440621,13046.198387309989,65.63649330000044,53471.979971040004 2024-09-04,09:03:43.000,248,10981940,12765,0,1725440622,13046.211859929994,65.6435424299998,53471.95900968 2024-09-04,09:03:44.000,248,10981933,13125,0,1725440623,13046.184914689999,65.63649330000044,53471.931061200004 2024-09-04,09:03:45.000,248,10981991,12805,0,1725440624,13046.205123619999,65.6435424299998,53471.91708696 2024-09-04,09:03:46.000,248,10982018,12845,0,1725440625,13046.225332549999,65.6435424299998,53471.979971040004 2024-09-04,09:03:47.000,248,10981977,12925,0,1725440626,13046.245541479999,65.66468981999788,53471.90311272001 2024-09-04,09:03:48.000,248,10981970,12885,0,1725440627,13046.238805169989,65.67173895000451,53471.94503544001 2024-09-04,09:03:49.000,248,10981961,12765,0,1725440628,13046.218596239989,65.67878808000387,53471.931061200004 2024-09-04,09:03:50.000,248,10981957,12685,0,1725440629,13046.272486719994,65.69288634000259,53471.92407408001 2024-09-04,09:03:51.000,248,10981931,12925,0,1725440630,13046.25901409999,65.7069846000013,53471.87516424001 2024-09-04,09:03:52.000,248,10981928,12965,0,1725440631,13046.27922302999,65.73518111999874,53471.931061200004 2024-09-04,09:03:53.000,248,10981960,12805,0,1725440632,13046.29943195999,65.73518111999874,53471.98695816 2024-09-04,09:03:54.000,248,10981961,13005,0,1725440633,13046.306168269999,65.76337764000345,53471.95900968 2024-09-04,09:03:55.000,248,10981932,12925,0,1725440634,13046.292695649994,65.7563285100041,53471.92407408001 2024-09-04,09:03:56.000,248,10981928,12565,0,1725440635,13046.29943195999,65.77747590000217,53471.91708696 2024-09-04,09:03:57.000,248,10981931,12805,0,1725440636,13046.312904579994,65.79157416000089,53471.91009984 2024-09-04,09:03:58.000,248,10981959,12805,0,1725440637,13046.333113509994,65.80567241999961,53471.931061200004 2024-09-04,09:03:59.000,248,10981926,13125,0,1725440638,13046.333113509994,65.79157416000089,53471.91009984 2024-09-04,09:04:00.000,248,10981933,13005,0,1725440639,13046.36005874999,65.79862329000025,53471.94503544001 2024-09-04,09:04:01.000,248,10981922,12645,0,1725440640,13046.34658613,65.81272154999897,53471.952022560006 2024-09-04,09:04:02.000,248,10981913,12565,0,1725440641,13046.33984981999,65.84796720000304,53471.91009984 2024-09-04,09:04:03.000,248,10981961,12605,0,1725440642,13046.312904579994,65.8550163300024,53471.85420288001 2024-09-04,09:04:04.000,248,10981958,12565,0,1725440643,13046.306168269999,65.86206546000176,53471.84022864 2024-09-04,09:04:05.000,248,10981957,12965,0,1725440644,13046.38026767999,65.84091807000368,53471.9659968 2024-09-04,09:04:06.000,248,10981959,12645,0,1725440645,13046.36005874999,65.84796720000304,53471.87516424001 2024-09-04,09:04:07.000,248,10981921,12725,0,1725440646,13046.333113509994,65.8550163300024,53471.86817712 2024-09-04,09:04:08.000,248,10981932,13005,0,1725440647,13046.33984981999,65.8550163300024,53471.87516424001 2024-09-04,09:04:09.000,248,10981927,12605,0,1725440648,13046.33984981999,65.89731110999855,53471.82625440001 2024-09-04,09:04:10.000,248,10981963,12805,0,1725440649,13046.33984981999,65.91845850000391,53471.85420288001 2024-09-04,09:04:11.000,248,10981949,13125,0,1725440650,13046.31964088999,65.91140937000455,53471.84721576 2024-09-04,09:04:12.000,248,10981945,12725,0,1725440651,13046.34658613,65.93255676000263,53471.87516424001 2024-09-04,09:04:13.000,248,10981960,13045,0,1725440652,13046.36679506,65.89731110999855,53471.85420288001 2024-09-04,09:04:14.000,248,10981877,13005,0,1725440653,13046.353322439994,65.92550763000327,53471.82625440001 2024-09-04,09:04:15.000,248,10981925,13005,0,1725440654,13046.373531369994,65.92550763000327,53471.81926728 2024-09-04,09:04:16.000,248,10981996,12925,0,1725440655,13046.393740299995,65.93960589000199,53471.87516424001 2024-09-04,09:04:17.000,248,10981938,12925,0,1725440656,13046.353322439994,65.98190066999814,53471.85420288001 2024-09-04,09:04:18.000,248,10981943,12685,0,1725440657,13046.36005874999,65.9537041500007,53471.812280160004 2024-09-04,09:04:19.000,248,10981919,12925,0,1725440658,13046.393740299995,65.94665502000134,53471.833241520006 2024-09-04,09:04:20.000,248,10981914,12965,0,1725440659,13046.434158159995,65.93255676000263,53471.80529304001 2024-09-04,09:04:21.000,248,10981962,12645,0,1725440660,13046.40721292,65.96780240999942,53471.7913188 2024-09-04,09:04:22.000,248,10981970,12925,0,1725440661,13046.44089446999,65.98190066999814,53471.84022864 2024-09-04,09:04:23.000,248,10981978,12845,0,1725440662,13046.42068553999,65.98190066999814,53471.7913188 2024-09-04,09:04:24.000,248,10981921,12885,0,1725440663,13046.42742185,66.01714632000221,53471.7913188 2024-09-04,09:04:25.000,248,10981929,12805,0,1725440664,13046.413949229995,66.05239196999901,53471.74240896 2024-09-04,09:04:26.000,248,10981945,12765,0,1725440665,13046.44763078,66.03829371000029,53471.74240896 2024-09-04,09:04:27.000,248,10981974,13085,0,1725440666,13046.46783971,66.05944109999837,53471.77035744 2024-09-04,09:04:28.000,248,10981938,12805,0,1725440667,13046.434158159995,66.03829371000029,53471.75638320001 2024-09-04,09:04:29.000,248,10981961,12965,0,1725440668,13046.46783971,66.05239196999901,53471.77734456001 2024-09-04,09:04:30.000,248,10981950,12605,0,1725440669,13046.42742185,66.1017358800018,53471.77734456001 2024-09-04,09:04:31.000,248,10981998,12805,0,1725440670,13046.46110339999,66.08763762000308,53471.784331680006 2024-09-04,09:04:32.000,248,10981950,12725,0,1725440671,13046.46110339999,66.14403065999795,53471.80529304001 2024-09-04,09:04:33.000,248,10981939,12965,0,1725440672,13046.454367089995,66.12993239999923,53471.80529304001 2024-09-04,09:04:34.000,248,10981911,13005,0,1725440673,13046.474576019995,66.15107979000459,53471.714460480005 2024-09-04,09:04:35.000,248,10981934,12805,0,1725440674,13046.44763078,66.12993239999923,53471.80529304001 2024-09-04,09:04:36.000,248,10981964,12805,0,1725440675,13046.46110339999,66.1651780500033,53471.80529304001 2024-09-04,09:04:37.000,248,10981939,12805,0,1725440676,13046.413949229995,66.14403065999795,53471.75638320001 2024-09-04,09:04:38.000,248,10981983,12885,0,1725440677,13046.393740299995,66.15107979000459,53471.75638320001 2024-09-04,09:04:39.000,248,10981920,12845,0,1725440678,13046.434158159995,66.1369815299986,53471.75638320001 2024-09-04,09:04:40.000,248,10981993,13285,0,1725440679,13046.42068553999,66.19337457000074,53471.72843472 2024-09-04,09:04:41.000,248,10981933,12765,0,1725440680,13046.40047660999,66.22157108999818,53471.72843472 2024-09-04,09:04:42.000,248,10981933,12925,0,1725440681,13046.42742185,66.22157108999818,53471.70747336001 2024-09-04,09:04:43.000,248,10981934,12965,0,1725440682,13046.44089446999,66.24271848000353,53471.73542184001 2024-09-04,09:04:44.000,248,10981938,12645,0,1725440683,13046.40721292,66.27091500000097,53471.77035744 2024-09-04,09:04:45.000,248,10981930,12765,0,1725440684,13046.42068553999,66.27091500000097,53471.67952488 2024-09-04,09:04:46.000,248,10981990,12685,0,1725440685,13046.434158159995,66.28501325999969,53471.69349912 2024-09-04,09:04:47.000,248,10981946,12725,0,1725440686,13046.434158159995,66.27796413000033,53471.73542184001 2024-09-04,09:04:48.000,248,10981937,12765,0,1725440687,13046.38700399,66.29206238999905,53471.7214476 2024-09-04,09:04:49.000,248,10981914,12885,0,1725440688,13046.353322439994,66.28501325999969,53471.7214476 2024-09-04,09:04:50.000,248,10981925,12805,0,1725440689,13046.36679506,66.27796413000033,53471.70747336001 2024-09-04,09:04:51.000,248,10981880,12925,0,1725440690,13046.333113509994,66.32025891000376,53471.67952488 2024-09-04,09:04:52.000,248,10981901,12885,0,1725440691,13046.34658613,66.3132097800044,53471.714460480005 2024-09-04,09:04:53.000,248,10981969,12885,0,1725440692,13046.3263772,66.3132097800044,53471.69349912 2024-09-04,09:04:54.000,248,10981927,12725,0,1725440693,13046.306168269999,66.35550456000055,53471.67952488 2024-09-04,09:04:55.000,248,10981912,12965,0,1725440694,13046.31964088999,66.33435717000248,53471.69349912 2024-09-04,09:04:56.000,248,10981980,12885,0,1725440695,13046.272486719994,66.34140630000184,53471.67253776 2024-09-04,09:04:57.000,248,10981953,12645,0,1725440696,13046.252277789994,66.34140630000184,53471.665550640006 2024-09-04,09:04:58.000,248,10981939,12765,0,1725440697,13046.245541479999,66.36960281999927,53471.70048624 2024-09-04,09:04:59.000,248,10981950,12645,0,1725440698,13046.252277789994,66.36960281999927,53471.644589280004 2024-09-04,09:05:00.000,248,10981956,12765,0,1725440699,13046.205123619999,66.35550456000055,53471.57471808 2024-09-04,09:05:01.000,248,10981905,12805,0,1725440700,13046.211859929994,66.3484554300012,53471.62362792 2024-09-04,09:05:02.000,248,10981976,13125,0,1725440701,13046.205123619999,66.37665194999863,53471.644589280004 2024-09-04,09:05:03.000,248,10981981,12765,0,1725440702,13046.124287899998,66.37665194999863,53471.57471808 2024-09-04,09:05:04.000,248,10981965,12765,0,1725440703,13046.131024209993,66.38370107999799,53471.5817052 2024-09-04,09:05:05.000,248,10981919,12805,0,1725440704,13046.184914689999,66.37665194999863,53471.60266656 2024-09-04,09:05:06.000,248,10981902,12805,0,1725440705,13046.164705759998,66.38370107999799,53471.5817052 2024-09-04,09:05:07.000,248,10982004,12525,0,1725440706,13046.137760519989,66.38370107999799,53471.53978248001 2024-09-04,09:05:08.000,248,10981953,12885,0,1725440707,13046.144496829998,66.42599586000142,53471.5817052 2024-09-04,09:05:09.000,248,10981980,12805,0,1725440708,13046.151233139994,66.41894673000206,53471.57471808 2024-09-04,09:05:10.000,248,10981948,12845,0,1725440709,13046.184914689999,66.40484847000334,53471.644589280004 2024-09-04,09:05:11.000,248,10981949,12965,0,1725440710,13046.164705759998,66.42599586000142,53471.60266656 2024-09-04,09:05:12.000,248,10981961,12605,0,1725440711,13046.184914689999,66.41894673000206,53471.57471808 2024-09-04,09:05:13.000,248,10981960,13045,0,1725440712,13046.211859929994,66.4471432499995,53471.616640800006 2024-09-04,09:05:14.000,248,10981914,12765,0,1725440713,13046.205123619999,66.43304499000078,53471.546769600005 2024-09-04,09:05:15.000,248,10981971,13045,0,1725440714,13046.164705759998,66.43304499000078,53471.58869232001 2024-09-04,09:05:16.000,248,10981928,12805,0,1725440715,13046.198387309989,66.4118976000027,53471.57471808 2024-09-04,09:05:17.000,248,10981923,12765,0,1725440716,13046.184914689999,66.41894673000206,53471.58869232001 2024-09-04,09:05:18.000,248,10981951,12685,0,1725440717,13046.164705759998,66.42599586000142,53471.595679440004 2024-09-04,09:05:19.000,248,10981982,12845,0,1725440718,13046.191650999994,66.40484847000334,53471.56773096001 2024-09-04,09:05:20.000,248,10981937,12725,0,1725440719,13046.252277789994,66.44009412000014,53471.6515764 2024-09-04,09:05:21.000,248,10981866,12525,0,1725440720,13046.198387309989,66.43304499000078,53471.52580824 2024-09-04,09:05:22.000,248,10981952,12645,0,1725440721,13046.218596239989,66.41894673000206,53471.476898400004 2024-09-04,09:05:23.000,248,10981930,12765,0,1725440722,13046.218596239989,66.42599586000142,53471.49087264001 2024-09-04,09:05:24.000,248,10981992,12645,0,1725440723,13046.238805169989,66.43304499000078,53471.56773096001 2024-09-04,09:05:25.000,248,10981966,12845,0,1725440724,13046.265750409999,66.44009412000014,53471.546769600005 2024-09-04,09:05:26.000,248,10981908,12565,0,1725440725,13046.238805169989,66.4471432499995,53471.53279536 2024-09-04,09:05:27.000,248,10981932,12845,0,1725440726,13046.25901409999,66.41894673000206,53471.48388552 2024-09-04,09:05:28.000,248,10981939,12845,0,1725440727,13046.252277789994,66.45419237999886,53471.50484688 2024-09-04,09:05:29.000,248,10981960,12725,0,1725440728,13046.265750409999,66.43304499000078,53471.55375672 2024-09-04,09:05:30.000,248,10981940,12685,0,1725440729,13046.265750409999,66.47533977000421,53471.51882112001 2024-09-04,09:05:31.000,248,10981921,12805,0,1725440730,13046.292695649994,66.44009412000014,53471.51882112001 2024-09-04,09:05:32.000,248,10981961,13005,0,1725440731,13046.333113509994,66.45419237999886,53471.497859760006 2024-09-04,09:05:33.000,248,10981976,12765,0,1725440732,13046.306168269999,66.47533977000421,53471.57471808 2024-09-04,09:05:34.000,248,10981963,12925,0,1725440733,13046.306168269999,66.48238890000357,53471.546769600005 2024-09-04,09:05:35.000,248,10981938,12805,0,1725440734,13046.36005874999,66.45419237999886,53471.5817052 2024-09-04,09:05:36.000,248,10981905,12685,0,1725440735,13046.333113509994,66.46829064000485,53471.49087264001 2024-09-04,09:05:37.000,248,10981935,12805,0,1725440736,13046.306168269999,66.48943803000293,53471.60965368001 2024-09-04,09:05:38.000,248,10981974,12965,0,1725440737,13046.312904579994,66.49648716000229,53471.53978248001 2024-09-04,09:05:39.000,248,10981951,12765,0,1725440738,13046.3263772,66.49648716000229,53471.57471808 2024-09-04,09:05:40.000,248,10981952,12565,0,1725440739,13046.29943195999,66.49648716000229,53471.616640800006 2024-09-04,09:05:41.000,248,10981933,12845,0,1725440740,13046.33984981999,66.49648716000229,53471.616640800006 2024-09-04,09:05:42.000,248,10981955,12685,0,1725440741,13046.3263772,66.48238890000357,53471.595679440004 2024-09-04,09:05:43.000,248,10981908,12885,0,1725440742,13046.333113509994,66.48943803000293,53471.63061504 2024-09-04,09:05:44.000,248,10981973,12645,0,1725440743,13046.36679506,66.47533977000421,53471.63760216001 2024-09-04,09:05:45.000,248,10981917,12645,0,1725440744,13046.393740299995,66.50353629000165,53471.62362792 2024-09-04,09:05:46.000,248,10981953,12725,0,1725440745,13046.36005874999,66.51763455000037,53471.5817052 2024-09-04,09:05:47.000,248,10981951,12605,0,1725440746,13046.34658613,66.53878193999844,53471.6515764 2024-09-04,09:05:48.000,248,10981914,12725,0,1725440747,13046.36679506,66.52468367999973,53471.58869232001 2024-09-04,09:05:49.000,248,10981926,12685,0,1725440748,13046.36005874999,66.51058542000101,53471.644589280004 2024-09-04,09:05:50.000,248,10981930,12685,0,1725440749,13046.393740299995,66.53878193999844,53471.595679440004 2024-09-04,09:05:51.000,248,10981934,12965,0,1725440750,13046.38026767999,66.55288020000444,53471.56773096001 2024-09-04,09:05:52.000,248,10981973,12805,0,1725440751,13046.413949229995,66.51058542000101,53471.60965368001 2024-09-04,09:05:53.000,248,10981915,12765,0,1725440752,13046.40721292,66.53173280999908,53471.63061504 2024-09-04,09:05:54.000,248,10981985,13045,0,1725440753,13046.42742185,66.55288020000444,53471.616640800006 2024-09-04,09:05:55.000,248,10981940,12765,0,1725440754,13046.42742185,66.52468367999973,53471.63061504 2024-09-04,09:05:56.000,248,10981955,13125,0,1725440755,13046.434158159995,66.51763455000037,53471.60266656 2024-09-04,09:05:57.000,248,10981916,12805,0,1725440756,13046.48804864,66.51058542000101,53471.60965368001 2024-09-04,09:05:58.000,248,10981982,12725,0,1725440757,13046.46783971,66.55288020000444,53471.65856352001 2024-09-04,09:05:59.000,248,10981940,12845,0,1725440758,13046.413949229995,66.51763455000037,53471.62362792 2024-09-04,09:06:00.000,248,10981966,12725,0,1725440759,13046.434158159995,66.51058542000101,53471.63760216001 2024-09-04,09:06:01.000,248,10981950,12845,0,1725440760,13046.44763078,66.53878193999844,53471.63061504 2024-09-04,09:06:02.000,248,10981951,12885,0,1725440761,13046.434158159995,66.53173280999908,53471.67253776 2024-09-04,09:06:03.000,248,10981994,13005,0,1725440762,13046.40721292,66.51763455000037,53471.60266656 2024-09-04,09:06:04.000,248,10981949,13005,0,1725440763,13046.42068553999,66.53173280999908,53471.60965368001 2024-09-04,09:06:05.000,248,10981951,12765,0,1725440764,13046.42068553999,66.53878193999844,53471.616640800006 2024-09-04,09:06:06.000,248,10981963,12805,0,1725440765,13046.42742185,66.5599293300038,53471.546769600005 2024-09-04,09:06:07.000,248,10981956,12685,0,1725440766,13046.48131232999,66.55288020000444,53471.60266656 2024-09-04,09:06:08.000,248,10981951,12925,0,1725440767,13046.46110339999,66.55288020000444,53471.60266656 2024-09-04,09:06:09.000,248,10981998,13045,0,1725440768,13046.46110339999,66.53173280999908,53471.63061504 2024-09-04,09:06:10.000,248,10981946,13125,0,1725440769,13046.44763078,66.5458310699978,53471.63061504 2024-09-04,09:06:11.000,248,10981918,12965,0,1725440770,13046.50152125999,66.52468367999973,53471.62362792 2024-09-04,09:06:12.000,248,10981963,12725,0,1725440771,13046.46110339999,66.57402759000252,53471.6515764 2024-09-04,09:06:13.000,248,10981990,12685,0,1725440772,13046.44763078,66.5599293300038,53471.63061504 2024-09-04,09:06:14.000,248,10981969,12645,0,1725440773,13046.48131232999,66.56697846000316,53471.665550640006 2024-09-04,09:06:15.000,248,10981928,12845,0,1725440774,13046.50152125999,66.58107672000187,53471.70048624 2024-09-04,09:06:16.000,248,10981940,12845,0,1725440775,13046.52173018999,66.58812585000123,53471.67952488 2024-09-04,09:06:17.000,248,10981975,12805,0,1725440776,13046.52173018999,66.57402759000252,53471.70048624 2024-09-04,09:06:18.000,248,10981947,12805,0,1725440777,13046.5284665,66.55288020000444,53471.67952488 2024-09-04,09:06:19.000,248,10981988,12965,0,1725440778,13046.52173018999,66.58812585000123,53471.67253776 2024-09-04,09:06:20.000,248,10981984,12845,0,1725440779,13046.535202809995,66.56697846000316,53471.665550640006 2024-09-04,09:06:21.000,248,10981938,13045,0,1725440780,13046.535202809995,66.57402759000252,53471.644589280004 2024-09-04,09:06:22.000,248,10981930,12685,0,1725440781,13046.555411739995,66.56697846000316,53471.67952488 2024-09-04,09:06:23.000,248,10981954,12965,0,1725440782,13046.54193911999,66.59517498000059,53471.67253776 2024-09-04,09:06:24.000,248,10981955,13205,0,1725440783,13046.535202809995,66.57402759000252,53471.69349912 2024-09-04,09:06:25.000,248,10981995,13125,0,1725440784,13046.595829599995,66.58812585000123,53471.65856352001 2024-09-04,09:06:26.000,248,10981926,13005,0,1725440785,13046.575620669995,66.57402759000252,53471.665550640006 2024-09-04,09:06:27.000,248,10981978,12925,0,1725440786,13046.595829599995,66.55288020000444,53471.63760216001 2024-09-04,09:06:28.000,248,10981936,12965,0,1725440787,13046.60930222,66.53878193999844,53471.665550640006 2024-09-04,09:06:29.000,248,10981936,12965,0,1725440788,13046.56888436,66.53878193999844,53471.6515764 2024-09-04,09:06:30.000,248,10981953,12765,0,1725440789,13046.58909329,66.5458310699978,53471.63760216001 2024-09-04,09:06:31.000,248,10981901,12885,0,1725440790,13046.555411739995,66.50353629000165,53471.644589280004 2024-09-04,09:06:32.000,248,10981949,12885,0,1725440791,13046.60256590999,66.53878193999844,53471.67952488 2024-09-04,09:06:33.000,248,10981945,12925,0,1725440792,13046.60930222,66.53878193999844,53471.68651200001 2024-09-04,09:06:34.000,248,10981918,12605,0,1725440793,13046.64298376999,66.5599293300038,53471.65856352001 2024-09-04,09:06:35.000,248,10981938,12765,0,1725440794,13046.66992901,66.53173280999908,53471.69349912 2024-09-04,09:06:36.000,248,10981922,12605,0,1725440795,13046.64972008,66.53878193999844,53471.68651200001 2024-09-04,09:06:37.000,248,10981914,12885,0,1725440796,13046.656456389996,66.52468367999973,53471.73542184001 2024-09-04,09:06:38.000,248,10981937,12965,0,1725440797,13046.60256590999,66.53173280999908,53471.67253776 2024-09-04,09:06:39.000,248,10981884,12965,0,1725440798,13046.62951115,66.51058542000101,53471.6515764 2024-09-04,09:06:40.000,248,10981931,12965,0,1725440799,13046.62277483999,66.5458310699978,53471.69349912 2024-09-04,09:06:41.000,248,10981913,12685,0,1725440800,13046.64972008,66.53173280999908,53471.68651200001 2024-09-04,09:06:42.000,248,10981928,12925,0,1725440801,13046.62277483999,66.53173280999908,53471.67253776 2024-09-04,09:06:43.000,248,10981937,12685,0,1725440802,13046.64972008,66.53173280999908,53471.69349912 2024-09-04,09:06:44.000,248,10981935,12965,0,1725440803,13046.656456389996,66.55288020000444,53471.714460480005 2024-09-04,09:06:45.000,248,10981958,12725,0,1725440804,13046.636247459996,66.5599293300038,53471.714460480005 2024-09-04,09:06:46.000,248,10981963,13045,0,1725440805,13046.66992901,66.5458310699978,53471.72843472 2024-09-04,09:06:47.000,248,10981937,13045,0,1725440806,13046.656456389996,66.51763455000037,53471.75638320001 2024-09-04,09:06:48.000,248,10981949,12965,0,1725440807,13046.64298376999,66.50353629000165,53471.72843472 2024-09-04,09:06:49.000,248,10981953,12965,0,1725440808,13046.66319269999,66.53878193999844,53471.763370320004 2024-09-04,09:06:50.000,248,10981941,12645,0,1725440809,13046.64298376999,66.50353629000165,53471.74240896 2024-09-04,09:06:51.000,248,10981938,12885,0,1725440810,13046.62951115,66.53878193999844,53471.75638320001 2024-09-04,09:06:52.000,248,10981985,12925,0,1725440811,13046.64972008,66.52468367999973,53471.77035744 2024-09-04,09:06:53.000,248,10981954,12725,0,1725440812,13046.64972008,66.51763455000037,53471.79830592 2024-09-04,09:06:54.000,248,10981928,13085,0,1725440813,13046.64298376999,66.53878193999844,53471.7913188 2024-09-04,09:06:55.000,248,10981944,12285,0,1725440814,13046.64298376999,66.53173280999908,53471.7913188 2024-09-04,09:06:56.000,248,10981930,12685,0,1725440815,13046.64298376999,66.51763455000037,53471.7913188 2024-09-04,09:06:57.000,248,10981890,12965,0,1725440816,13046.616038529995,66.53878193999844,53471.7913188 2024-09-04,09:06:58.000,248,10981946,12965,0,1725440817,13046.616038529995,66.52468367999973,53471.812280160004 2024-09-04,09:06:59.000,248,10981925,12845,0,1725440818,13046.636247459996,66.5458310699978,53471.80529304001 2024-09-04,09:07:00.000,248,10981952,12725,0,1725440819,13046.636247459996,66.5599293300038,53471.812280160004 2024-09-04,09:07:01.000,248,10981931,12765,0,1725440820,13046.62277483999,66.51763455000037,53471.84721576 2024-09-04,09:07:02.000,248,10981920,12845,0,1725440821,13046.62951115,66.51763455000037,53471.82625440001 2024-09-04,09:07:03.000,248,10981955,12805,0,1725440822,13046.656456389996,66.51763455000037,53471.81926728 2024-09-04,09:07:04.000,248,10981955,12845,0,1725440823,13046.64972008,66.53878193999844,53471.80529304001 2024-09-04,09:07:05.000,248,10981929,12645,0,1725440824,13046.62951115,66.5599293300038,53471.77035744 2024-09-04,09:07:06.000,248,10981959,12645,0,1725440825,13046.62277483999,66.51763455000037,53471.77035744 2024-09-04,09:07:07.000,248,10981980,12965,0,1725440826,13046.62277483999,66.53878193999844,53471.74240896 2024-09-04,09:07:08.000,248,10981935,13005,0,1725440827,13046.676665319996,66.51058542000101,53471.79830592 2024-09-04,09:07:09.000,248,10981935,12885,0,1725440828,13046.676665319996,66.50353629000165,53471.7913188 2024-09-04,09:07:10.000,248,10981925,12605,0,1725440829,13046.656456389996,66.46124150999822,53471.85420288001 2024-09-04,09:07:11.000,248,10981922,12645,0,1725440830,13046.66319269999,66.46124150999822,53471.784331680006 2024-09-04,09:07:12.000,248,10981934,12725,0,1725440831,13046.66992901,66.46829064000485,53471.80529304001 2024-09-04,09:07:13.000,248,10981934,12885,0,1725440832,13046.66992901,66.45419237999886,53471.79830592 2024-09-04,09:07:14.000,248,10981916,12605,0,1725440833,13046.66319269999,66.45419237999886,53471.82625440001 2024-09-04,09:07:15.000,248,10981970,12805,0,1725440834,13046.68340162999,66.43304499000078,53471.81926728 2024-09-04,09:07:16.000,248,10981904,12765,0,1725440835,13046.69013794,66.47533977000421,53471.81926728 2024-09-04,09:07:17.000,248,10981950,12445,0,1725440836,13046.66992901,66.45419237999886,53471.84022864 2024-09-04,09:07:18.000,248,10981937,12685,0,1725440837,13046.744028419991,66.44009412000014,53471.84022864 2024-09-04,09:07:19.000,248,10981977,13125,0,1725440838,13046.723819489991,66.42599586000142,53471.833241520006 2024-09-04,09:07:20.000,248,10981950,12965,0,1725440839,13046.69013794,66.44009412000014,53471.82625440001 2024-09-04,09:07:21.000,248,10981943,13125,0,1725440840,13046.66992901,66.4471432499995,53471.77734456001 2024-09-04,09:07:22.000,248,10981978,12725,0,1725440841,13046.71034687,66.4471432499995,53471.86817712 2024-09-04,09:07:23.000,248,10981931,12685,0,1725440842,13046.69013794,66.40484847000334,53471.87516424001 2024-09-04,09:07:24.000,248,10981932,12725,0,1725440843,13046.703610559991,66.37665194999863,53471.833241520006 2024-09-04,09:07:25.000,248,10981932,13005,0,1725440844,13046.71034687,66.39075021000463,53471.86817712 2024-09-04,09:07:26.000,248,10981935,13085,0,1725440845,13046.676665319996,66.43304499000078,53471.81926728 2024-09-04,09:07:27.000,248,10981950,12965,0,1725440846,13046.717083179996,66.39779934000398,53471.86119 2024-09-04,09:07:28.000,248,10981947,12605,0,1725440847,13046.66992901,66.39075021000463,53471.86119 2024-09-04,09:07:29.000,248,10981958,12885,0,1725440848,13046.66319269999,66.34140630000184,53471.86817712 2024-09-04,09:07:30.000,248,10981921,12965,0,1725440849,13046.69013794,66.34140630000184,53471.85420288001 2024-09-04,09:07:31.000,248,10981950,12845,0,1725440850,13046.66992901,66.30616064999776,53471.85420288001 2024-09-04,09:07:32.000,248,10982015,12685,0,1725440851,13046.66319269999,66.28501325999969,53471.84721576 2024-09-04,09:07:33.000,248,10981948,12925,0,1725440852,13046.66992901,66.27091500000097,53471.882151360005 2024-09-04,09:07:34.000,248,10981961,13005,0,1725440853,13046.64972008,66.27091500000097,53471.8961256 2024-09-04,09:07:35.000,248,10981950,12685,0,1725440854,13046.64298376999,66.23566935000417,53471.84022864 2024-09-04,09:07:36.000,248,10981914,12805,0,1725440855,13046.62951115,66.23566935000417,53471.7913188 2024-09-04,09:07:37.000,248,10982001,12805,0,1725440856,13046.62277483999,66.24271848000353,53471.84022864 2024-09-04,09:07:38.000,248,10981956,12605,0,1725440857,13046.64298376999,66.20747282999946,53471.833241520006 2024-09-04,09:07:39.000,248,10981963,12965,0,1725440858,13046.60930222,66.1651780500033,53471.7913188 2024-09-04,09:07:40.000,248,10981945,13005,0,1725440859,13046.595829599995,66.17222718000266,53471.882151360005 2024-09-04,09:07:41.000,248,10981941,12685,0,1725440860,13046.595829599995,66.1369815299986,53471.81926728 2024-09-04,09:07:42.000,248,10981929,12965,0,1725440861,13046.575620669995,66.11583414000052,53471.82625440001 2024-09-04,09:07:43.000,248,10981911,12925,0,1725440862,13046.56888436,66.11583414000052,53471.82625440001 2024-09-04,09:07:44.000,248,10981938,12965,0,1725440863,13046.494784949995,66.08058849000372,53471.82625440001 2024-09-04,09:07:45.000,248,10981930,12725,0,1725440864,13046.474576019995,66.03124458000093,53471.7913188 2024-09-04,09:07:46.000,248,10981962,12725,0,1725440865,13046.48131232999,66.03124458000093,53471.7913188 2024-09-04,09:07:47.000,248,10981961,12725,0,1725440866,13046.514993879995,66.01009719000285,53471.84022864 2024-09-04,09:07:48.000,248,10981979,12805,0,1725440867,13046.52173018999,65.98894980000478,53471.80529304001 2024-09-04,09:07:49.000,248,10981941,12925,0,1725440868,13046.46783971,65.96780240999942,53471.784331680006 2024-09-04,09:07:50.000,248,10981923,12805,0,1725440869,13046.44089446999,65.98894980000478,53471.7913188 2024-09-04,09:07:51.000,248,10981925,13325,0,1725440870,13046.42742185,65.91845850000391,53471.77035744 2024-09-04,09:07:52.000,248,10981984,12885,0,1725440871,13046.42068553999,65.94665502000134,53471.75638320001 2024-09-04,09:07:53.000,248,10981938,12725,0,1725440872,13046.40721292,65.87616372000048,53471.75638320001 2024-09-04,09:07:54.000,248,10981954,12765,0,1725440873,13046.413949229995,65.86911459000112,53471.7913188 2024-09-04,09:07:55.000,248,10981980,12645,0,1725440874,13046.40047660999,65.86911459000112,53471.77035744 2024-09-04,09:07:56.000,248,10981972,13165,0,1725440875,13046.3263772,65.86911459000112,53471.75638320001 2024-09-04,09:07:57.000,248,10981951,12765,0,1725440876,13046.285959339999,65.84796720000304,53471.73542184001 2024-09-04,09:07:58.000,248,10981946,12765,0,1725440877,13046.306168269999,65.77747590000217,53471.74939608 2024-09-04,09:07:59.000,248,10981905,12565,0,1725440878,13046.27922302999,65.78452503000153,53471.763370320004 2024-09-04,09:08:00.000,248,10981917,13005,0,1725440879,13046.232068859994,65.72813198999938,53471.74240896 2024-09-04,09:08:01.000,248,10981947,13045,0,1725440880,13046.184914689999,65.76337764000345,53471.714460480005 2024-09-04,09:08:02.000,248,10981947,12885,0,1725440881,13046.171442069994,65.69288634000259,53471.714460480005 2024-09-04,09:08:03.000,248,10981936,12925,0,1725440882,13046.171442069994,65.66468981999788,53471.763370320004 2024-09-04,09:08:04.000,248,10981983,12925,0,1725440883,13046.151233139994,65.66468981999788,53471.7214476 2024-09-04,09:08:05.000,248,10981990,12605,0,1725440884,13046.090606349993,65.65764068999852,53471.65856352001 2024-09-04,09:08:06.000,248,10981986,12725,0,1725440885,13046.070397419993,65.6435424299998,53471.714460480005 2024-09-04,09:08:07.000,248,10981977,13045,0,1725440886,13046.009770629993,65.63649330000044,53471.6515764 2024-09-04,09:08:08.000,248,10981933,12965,0,1725440887,13045.989561699993,65.60124765000364,53471.665550640006 2024-09-04,09:08:09.000,248,10981945,12765,0,1725440888,13045.982825389998,65.58010025999829,53471.63061504 2024-09-04,09:08:10.000,248,10981933,13085,0,1725440889,13045.908725979993,65.57305112999893,53471.644589280004 2024-09-04,09:08:11.000,248,10981948,12565,0,1725440890,13045.861571809997,65.56600199999957,53471.6515764 2024-09-04,09:08:12.000,248,10981936,12685,0,1725440891,13045.861571809997,65.4955106999987,53471.70747336001 2024-09-04,09:08:13.000,248,10981975,12565,0,1725440892,13045.787472399992,65.46731418000127,53471.65856352001 2024-09-04,09:08:14.000,248,10981947,12765,0,1725440893,13045.740318229997,65.48846156999934,53471.67952488 2024-09-04,09:08:15.000,248,10981933,12925,0,1725440894,13045.740318229997,65.47436331000063,53471.644589280004 2024-09-04,09:08:16.000,248,10981999,12605,0,1725440895,13045.672955130001,65.46026505000191,53471.62362792 2024-09-04,09:08:17.000,248,10981947,12685,0,1725440896,13045.592119410001,65.43206853000447,53471.63061504 2024-09-04,09:08:18.000,248,10981947,12765,0,1725440897,13045.55170155,65.44616679000319,53471.63061504 2024-09-04,09:08:19.000,248,10981956,12965,0,1725440898,13045.518019999996,65.42501939999784,53471.62362792 2024-09-04,09:08:20.000,248,10981987,12685,0,1725440899,13045.504547379991,65.40387200999976,53471.63061504 2024-09-04,09:08:21.000,248,10981899,12805,0,1725440900,13045.41023904,65.36862636000296,53471.52580824 2024-09-04,09:08:22.000,248,10981974,12765,0,1725440901,13045.416975349995,65.34747897000489,53471.5817052 2024-09-04,09:08:23.000,248,10981942,13005,0,1725440902,13045.36308486999,65.33338070999889,53471.53978248001 2024-09-04,09:08:24.000,248,10981985,13045,0,1725440903,13045.36982118,65.34747897000489,53471.546769600005 2024-09-04,09:08:25.000,248,10982013,12605,0,1725440904,13045.32940332,65.30518419000146,53471.55375672 2024-09-04,09:08:26.000,248,10981965,12725,0,1725440905,13045.295721769995,65.27698767000402,53471.51882112001 2024-09-04,09:08:27.000,248,10981964,12925,0,1725440906,13045.26877653,65.26288940999802,53471.50484688 2024-09-04,09:08:28.000,248,10981978,12605,0,1725440907,13045.214886049995,65.2981350600021,53471.511834 2024-09-04,09:08:29.000,248,10981971,12725,0,1725440908,13045.20141342999,65.2981350600021,53471.48388552 2024-09-04,09:08:30.000,248,10981916,12645,0,1725440909,13045.14078663999,65.30518419000146,53471.448949920006 2024-09-04,09:08:31.000,248,10981956,12725,0,1725440910,13045.08015984999,65.30518419000146,53471.43497568 2024-09-04,09:08:32.000,248,10981952,12565,0,1725440911,13045.053214609994,65.29108593000274,53471.39305296 2024-09-04,09:08:33.000,248,10981948,12885,0,1725440912,13044.985851509999,65.31223332000081,53471.42100144001 2024-09-04,09:08:34.000,248,10981952,12925,0,1725440913,13044.945433649998,65.29108593000274,53471.41401432 2024-09-04,09:08:35.000,248,10981992,12685,0,1725440914,13044.958906269989,65.31223332000081,53471.37209160001 2024-09-04,09:08:36.000,248,10981985,12885,0,1725440915,13044.938697339989,65.2487911499993,53471.38606584 2024-09-04,09:08:37.000,248,10981979,13045,0,1725440916,13044.905015789998,65.26993854000466,53471.35811736 2024-09-04,09:08:38.000,248,10981967,12605,0,1725440917,13044.864597929998,65.25584027999867,53471.34414312 2024-09-04,09:08:39.000,248,10981980,12885,0,1725440918,13044.817443759988,65.2487911499993,53471.35811736 2024-09-04,09:08:40.000,248,10981970,13005,0,1725440919,13044.783762209998,65.23469289000059,53471.35811736 2024-09-04,09:08:41.000,248,10981923,12765,0,1725440920,13044.723135419998,65.19944724000379,53471.337156 2024-09-04,09:08:42.000,248,10981959,12845,0,1725440921,13044.723135419998,65.22059463000187,53471.35113024001 2024-09-04,09:08:43.000,248,10981969,12885,0,1725440922,13044.635563390002,65.22764376000123,53471.29523328 2024-09-04,09:08:44.000,248,10981945,12485,0,1725440923,13044.615354460002,65.22764376000123,53471.24632344 2024-09-04,09:08:45.000,248,10981943,13045,0,1725440924,13044.588409219992,65.22059463000187,53471.27427192001 2024-09-04,09:08:46.000,248,10981945,12645,0,1725440925,13044.561463979997,65.21354550000251,53471.23933632 2024-09-04,09:08:47.000,248,10981977,12765,0,1725440926,13044.500837189997,65.22764376000123,53471.22536208 2024-09-04,09:08:48.000,248,10981957,12845,0,1725440927,13044.460419329997,65.22059463000187,53471.20440072001 2024-09-04,09:08:49.000,248,10981964,12725,0,1725440928,13044.446946709992,65.22059463000187,53471.18343936001 2024-09-04,09:08:50.000,248,10981975,12845,0,1725440929,13044.379583609996,65.22059463000187,53471.19042648 2024-09-04,09:08:51.000,248,10981970,12925,0,1725440930,13044.352638370001,65.19944724000379,53471.162478000006 2024-09-04,09:08:52.000,248,10981978,12845,0,1725440931,13044.33242944,65.22764376000123,53471.15549088001 2024-09-04,09:08:53.000,248,10981967,12605,0,1725440932,13044.29201158,65.23469289000059,53471.18343936001 2024-09-04,09:08:54.000,248,10981964,12885,0,1725440933,13044.217912169996,65.22059463000187,53471.1275424 2024-09-04,09:08:55.000,248,10981943,12725,0,1725440934,13044.20443954999,65.25584027999867,53471.113568160006 2024-09-04,09:08:56.000,248,10981909,12725,0,1725440935,13044.177494309995,65.30518419000146,53471.08561968001 2024-09-04,09:08:57.000,248,10982007,12645,0,1725440936,13044.177494309995,65.23469289000059,53471.12055528 2024-09-04,09:08:58.000,248,10981977,12765,0,1725440937,13044.157285379995,65.2487911499993,53471.08561968001 2024-09-04,09:08:59.000,248,10981960,12765,0,1725440938,13044.13034014,65.23469289000059,53471.06465832001 2024-09-04,09:09:00.000,248,10981978,12885,0,1725440939,13044.096658589995,65.25584027999867,53471.06465832001 2024-09-04,09:09:01.000,248,10981946,12605,0,1725440940,13044.036031799995,65.2487911499993,53470.98780000001 2024-09-04,09:09:02.000,248,10981950,12845,0,1725440941,13044.06297703999,65.25584027999867,53471.03670984001 2024-09-04,09:09:03.000,248,10981966,12725,0,1725440942,13043.98887763,65.2487911499993,53470.994787120006 2024-09-04,09:09:04.000,248,10981986,13005,0,1725440943,13044.00235024999,65.27698767000402,53471.0227356 2024-09-04,09:09:05.000,248,10981967,12965,0,1725440944,13043.96193238999,65.30518419000146,53471.0576712 2024-09-04,09:09:06.000,248,10981933,12925,0,1725440945,13043.94845977,65.29108593000274,53471.02972272 2024-09-04,09:09:07.000,248,10981956,12725,0,1725440946,13043.894569289994,65.2981350600021,53470.945877280006 2024-09-04,09:09:08.000,248,10981922,12965,0,1725440947,13043.88109666999,65.2981350600021,53470.994787120006 2024-09-04,09:09:09.000,248,10981958,12965,0,1725440948,13043.867624049999,65.31223332000081,53470.96683864001 2024-09-04,09:09:10.000,248,10981957,13005,0,1725440949,13043.847415119999,65.34747897000489,53470.98780000001 2024-09-04,09:09:11.000,248,10981904,12805,0,1725440950,13043.827206189999,65.31928245000017,53470.93889016001 2024-09-04,09:09:12.000,248,10981957,12885,0,1725440951,13043.82046987999,65.31928245000017,53470.93889016001 2024-09-04,09:09:13.000,248,10981948,13005,0,1725440952,13043.780052019989,65.3615772300036,53470.91094168 2024-09-04,09:09:14.000,248,10982002,13005,0,1725440953,13043.806997259999,65.37567549000232,53470.973825760004 2024-09-04,09:09:15.000,248,10981972,12725,0,1725440954,13043.746370469999,65.37567549000232,53470.93190304 2024-09-04,09:09:16.000,248,10981919,12645,0,1725440955,13043.759843089989,65.38977375000104,53470.86901896001 2024-09-04,09:09:17.000,248,10981962,13045,0,1725440956,13043.719425229989,65.41092113999912,53470.86203184 2024-09-04,09:09:18.000,248,10981963,12725,0,1725440957,13043.726161539998,65.43206853000447,53470.91792880001 2024-09-04,09:09:19.000,248,10982003,12605,0,1725440958,13043.739634159989,65.47436331000063,53470.85504472 2024-09-04,09:09:20.000,248,10981938,12885,0,1725440959,13043.692479989993,65.47436331000063,53470.86203184 2024-09-04,09:09:21.000,248,10981962,12805,0,1725440960,13043.692479989993,65.45321592000255,53470.84805760001 2024-09-04,09:09:22.000,248,10981932,12845,0,1725440961,13043.679007369989,65.50255982999806,53470.85504472 2024-09-04,09:09:23.000,248,10981940,12845,0,1725440962,13043.631853199993,65.4955106999987,53470.8829932 2024-09-04,09:09:24.000,248,10981907,12965,0,1725440963,13043.618380579988,65.51665809000406,53470.83408336 2024-09-04,09:09:25.000,248,10981944,13045,0,1725440964,13043.584699029998,65.53780548000213,53470.813122 2024-09-04,09:09:26.000,248,10981946,12845,0,1725440965,13043.571226409993,65.58010025999829,53470.813122 2024-09-04,09:09:27.000,248,10981959,13045,0,1725440966,13043.551017479993,65.5448546100015,53470.827096240006 2024-09-04,09:09:28.000,248,10981944,12765,0,1725440967,13043.530808549993,65.608296780003,53470.806134880004 2024-09-04,09:09:29.000,248,10981968,12645,0,1725440968,13043.470181759993,65.58010025999829,53470.77119928001 2024-09-04,09:09:30.000,248,10981969,13165,0,1725440969,13043.517335930002,65.58714938999765,53470.76421216 2024-09-04,09:09:31.000,248,10981975,12445,0,1725440970,13043.483654379997,65.61534591000236,53470.79914776001 2024-09-04,09:09:32.000,248,10981937,12685,0,1725440971,13043.449972829992,65.63649330000044,53470.7432508 2024-09-04,09:09:33.000,248,10981922,12605,0,1725440972,13043.402818659997,65.608296780003,53470.77119928001 2024-09-04,09:09:34.000,248,10981998,12605,0,1725440973,13043.389346039992,65.67173895000451,53470.77119928001 2024-09-04,09:09:35.000,248,10981967,12765,0,1725440974,13043.362400799997,65.69993547000195,53470.75023792001 2024-09-04,09:09:36.000,248,10981984,12925,0,1725440975,13043.321982939997,65.68583721000323,53470.73626368 2024-09-04,09:09:37.000,248,10981927,12805,0,1725440976,13043.268092459992,65.72813198999938,53470.69434096 2024-09-04,09:09:38.000,248,10981930,12925,0,1725440977,13043.241147219996,65.74927938000474,53470.708315200005 2024-09-04,09:09:39.000,248,10981930,12765,0,1725440978,13043.220938289996,65.77747590000217,53470.68735384 2024-09-04,09:09:40.000,248,10981956,12725,0,1725440979,13043.160311499996,65.77747590000217,53470.69434096 2024-09-04,09:09:41.000,248,10981958,12885,0,1725440980,13043.146838879991,65.82681980999769,53470.659405360006 2024-09-04,09:09:42.000,248,10981917,12965,0,1725440981,13043.099684709996,65.86206546000176,53470.65241824001 2024-09-04,09:09:43.000,248,10981924,12605,0,1725440982,13043.059266849996,65.87616372000048,53470.638444000004 2024-09-04,09:09:44.000,248,10981906,12805,0,1725440983,13043.04579422999,65.93255676000263,53470.61748264 2024-09-04,09:09:45.000,248,10981925,12925,0,1725440984,13042.978431129995,65.94665502000134,53470.659405360006 2024-09-04,09:09:46.000,248,10981927,12765,0,1725440985,13042.94474957999,65.94665502000134,53470.659405360006 2024-09-04,09:09:47.000,248,10981941,12805,0,1725440986,13042.83023231,65.96780240999942,53470.5685728 2024-09-04,09:09:48.000,248,10981900,12805,0,1725440987,13042.80328706999,66.0030480600035,53470.56158568001 2024-09-04,09:09:49.000,248,10981951,13085,0,1725440988,13042.76286920999,65.98894980000478,53470.50568872 2024-09-04,09:09:50.000,248,10981934,12885,0,1725440989,13042.735923969994,66.0030480600035,53470.54761144 2024-09-04,09:09:51.000,248,10981917,13165,0,1725440990,13042.668560869999,66.06649022999773,53470.51267584001 2024-09-04,09:09:52.000,248,10981923,12845,0,1725440991,13042.655088249994,66.02419545000157,53470.52665008 2024-09-04,09:09:53.000,248,10981930,12645,0,1725440992,13042.587725149999,66.09468675000244,53470.4987016 2024-09-04,09:09:54.000,248,10981914,12965,0,1725440993,13042.527098359998,66.1017358800018,53470.442804640006 2024-09-04,09:09:55.000,248,10981908,12445,0,1725440994,13042.466471569998,66.1017358800018,53470.43581752001 2024-09-04,09:09:56.000,248,10981949,12685,0,1725440995,13042.452998949993,66.1369815299986,53470.40786904 2024-09-04,09:09:57.000,248,10981886,13005,0,1725440996,13042.405844779998,66.17222718000266,53470.4288304 2024-09-04,09:09:58.000,248,10981960,12885,0,1725440997,13042.365426919998,66.2004237000001,53470.40786904 2024-09-04,09:09:59.000,248,10981951,12765,0,1725440998,13042.325009059998,66.24976761000289,53470.40088192 2024-09-04,09:10:00.000,248,10981975,12925,0,1725440999,13042.298063820002,66.24271848000353,53470.40088192 2024-09-04,09:10:01.000,248,10981922,12765,0,1725441000,13042.271118579993,66.24976761000289,53470.36594632001 2024-09-04,09:10:02.000,248,10981968,12765,0,1725441001,13042.237437030002,66.29206238999905,53470.39389480001 2024-09-04,09:10:03.000,248,10981986,13285,0,1725441002,13042.217228100002,66.2991115199984,53470.37992056 2024-09-04,09:10:04.000,248,10981923,12925,0,1725441003,13042.176810240002,66.3484554300012,53470.372933440005 2024-09-04,09:10:05.000,248,10981922,13285,0,1725441004,13042.170073929992,66.39075021000463,53470.29607512001 2024-09-04,09:10:06.000,248,10981995,13005,0,1725441005,13042.149864999992,66.37665194999863,53470.289088 2024-09-04,09:10:07.000,248,10981901,12965,0,1725441006,13042.082501899997,66.39779934000398,53470.23319104 2024-09-04,09:10:08.000,248,10981928,12765,0,1725441007,13042.055556660001,66.45419237999886,53470.28210088 2024-09-04,09:10:09.000,248,10981952,12685,0,1725441008,13042.015138800001,66.45419237999886,53470.23319104 2024-09-04,09:10:10.000,248,10981963,13125,0,1725441009,13041.994929870001,66.48943803000293,53470.24716528001 2024-09-04,09:10:11.000,248,10981977,12885,0,1725441010,13041.967984629991,66.48943803000293,53470.1842812 2024-09-04,09:10:12.000,248,10981938,12725,0,1725441011,13041.941039389996,66.51763455000037,53470.17729408001 2024-09-04,09:10:13.000,248,10981944,12965,0,1725441012,13041.927566769991,66.5599293300038,53470.17729408001 2024-09-04,09:10:14.000,248,10981925,12965,0,1725441013,13041.87367629,66.58812585000123,53470.12139712 2024-09-04,09:10:15.000,248,10981910,12845,0,1725441014,13041.880412599996,66.60927323999931,53470.107422880006 2024-09-04,09:10:16.000,248,10981938,12925,0,1725441015,13041.907357839991,66.63746976000402,53470.14235848 2024-09-04,09:10:17.000,248,10981937,13165,0,1725441016,13041.907357839991,66.66566628000146,53470.19126832 2024-09-04,09:10:18.000,248,10981910,12765,0,1725441017,13041.846731049991,66.70796106000489,53470.11441 2024-09-04,09:10:19.000,248,10981966,12805,0,1725441018,13041.819785809996,66.75025584000105,53470.11441 2024-09-04,09:10:20.000,248,10981918,12725,0,1725441019,13041.799576879996,66.78550148999784,53470.10043576001 2024-09-04,09:10:21.000,248,10981956,12965,0,1725441020,13041.799576879996,66.81369801000255,53470.12838424001 2024-09-04,09:10:22.000,248,10981939,12845,0,1725441021,13041.77263164,66.84894365999935,53470.05152592 2024-09-04,09:10:23.000,248,10981940,12605,0,1725441022,13041.75242271,66.85599278999871,53469.99562896 2024-09-04,09:10:24.000,248,10981902,12805,0,1725441023,13041.759159019995,66.89828757000214,53470.037551680005 2024-09-04,09:10:25.000,248,10981928,12845,0,1725441024,13041.74568639999,66.93353321999894,53469.9746676 2024-09-04,09:10:26.000,248,10981905,12685,0,1725441025,13041.73221378,66.95468061000429,53470.01659032 2024-09-04,09:10:27.000,248,10981971,12965,0,1725441026,13041.718741159995,67.03927017000387,53469.99562896 2024-09-04,09:10:28.000,248,10981961,12805,0,1725441027,13041.71200485,67.04631930000323,53470.01659032 2024-09-04,09:10:29.000,248,10981979,12885,0,1725441028,13041.70526853999,67.08861407999939,53470.03056456001 2024-09-04,09:10:30.000,248,10981952,12765,0,1725441029,13041.67158699,67.14500712000154,53469.988641840006 2024-09-04,09:10:31.000,248,10981940,12885,0,1725441030,13041.637905439995,67.17320363999897,53470.03056456001 2024-09-04,09:10:32.000,248,10981960,12485,0,1725441031,13041.637905439995,67.20844929000305,53470.03056456001 2024-09-04,09:10:33.000,248,10981933,12765,0,1725441032,13041.658114369995,67.22254755000176,53470.00261608 2024-09-04,09:10:34.000,248,10981972,12805,0,1725441033,13041.658114369995,67.24369493999984,53469.9746676 2024-09-04,09:10:35.000,248,10981928,12765,0,1725441034,13041.65137806,67.32828449999943,53470.00960320001 2024-09-04,09:10:36.000,248,10981950,12965,0,1725441035,13041.64464174999,67.34238275999815,53469.95370624 2024-09-04,09:10:37.000,248,10981927,12845,0,1725441036,13041.65137806,67.34943189000478,53469.93274488001 2024-09-04,09:10:38.000,248,10981946,12765,0,1725441037,13041.66485067999,67.39172667000093,53470.03056456001 2024-09-04,09:10:39.000,248,10981957,13125,0,1725441038,13041.65137806,67.42697231999773,53470.00261608 2024-09-04,09:10:40.000,248,10981929,12885,0,1725441039,13041.6109602,67.47631623000052,53469.95370624 2024-09-04,09:10:41.000,248,10981971,12765,0,1725441040,13041.637905439995,67.4974636199986,53469.95370624 2024-09-04,09:10:42.000,248,10981964,12805,0,1725441041,13041.64464174999,67.53270927000267,53469.939732000006 2024-09-04,09:10:43.000,248,10981927,12845,0,1725441042,13041.63116913,67.56795491999947,53469.96069336001 2024-09-04,09:10:44.000,248,10981924,13005,0,1725441043,13041.617696509995,67.62434796000161,53469.92575776 2024-09-04,09:10:45.000,248,10981885,12805,0,1725441044,13041.62443281999,67.63844622000033,53469.918770640004 2024-09-04,09:10:46.000,248,10981945,12885,0,1725441045,13041.63116913,67.65959360999841,53469.96069336001 2024-09-04,09:10:47.000,248,10981942,12845,0,1725441046,13041.64464174999,67.75828143000399,53469.939732000006 2024-09-04,09:10:48.000,248,10981936,12685,0,1725441047,13041.65137806,67.76533056000335,53469.98165472001 2024-09-04,09:10:49.000,248,10981973,12965,0,1725441048,13041.658114369995,67.82877273000486,53469.988641840006 2024-09-04,09:10:50.000,248,10981942,13005,0,1725441049,13041.68505960999,67.86401838000165,53469.967680480004 2024-09-04,09:10:51.000,248,10981986,12805,0,1725441050,13041.678323299995,67.87106751000101,53469.9746676 2024-09-04,09:10:52.000,248,10981965,12925,0,1725441051,13041.66485067999,67.94155881000188,53469.95370624 2024-09-04,09:10:53.000,248,10981951,12925,0,1725441052,13041.67158699,68.0190992400021,53469.967680480004 2024-09-04,09:10:54.000,248,10981919,12725,0,1725441053,13041.72547746999,68.02614837000147,53469.95370624 2024-09-04,09:10:55.000,248,10981905,12685,0,1725441054,13041.698532229995,68.08959054000297,53469.939732000006 2024-09-04,09:10:56.000,248,10981978,12685,0,1725441055,13041.74568639999,68.0684431500049,53469.95370624 2024-09-04,09:10:57.000,248,10981966,12805,0,1725441056,13041.73221378,68.13893444999849,53469.89082216001 2024-09-04,09:10:58.000,248,10981948,13045,0,1725441057,13041.71200485,68.14598357999785,53469.94671912 2024-09-04,09:10:59.000,248,10981938,12685,0,1725441058,13041.75242271,68.15303271000448,53469.95370624 2024-09-04,09:11:00.000,248,10981949,12685,0,1725441059,13041.77263164,68.21647487999871,53469.9047964 2024-09-04,09:11:01.000,248,10981992,13045,0,1725441060,13041.79284057,68.25172053000279,53469.939732000006 2024-09-04,09:11:02.000,248,10981947,12645,0,1725441061,13041.8130495,68.27991705000022,53469.9746676 2024-09-04,09:11:03.000,248,10981939,13125,0,1725441062,13041.83325843,68.3151627000043,53469.96069336001 2024-09-04,09:11:04.000,248,10981908,12645,0,1725441063,13041.82652211999,68.30811356999766,53469.98165472001 2024-09-04,09:11:05.000,248,10981947,13005,0,1725441064,13041.85346736,68.35745748000045,53469.918770640004 2024-09-04,09:11:06.000,248,10981931,12845,0,1725441065,13041.846731049991,68.35040835000109,53470.00261608 2024-09-04,09:11:07.000,248,10981912,12645,0,1725441066,13041.846731049991,68.39270313000452,53469.96069336001 2024-09-04,09:11:08.000,248,10981959,12765,0,1725441067,13041.91409415,68.39270313000452,53469.96069336001 2024-09-04,09:11:09.000,248,10981917,12725,0,1725441068,13041.954512010001,68.4490961699994,53469.99562896 2024-09-04,09:11:10.000,248,10981983,12765,0,1725441069,13041.954512010001,68.49844008000218,53469.9746676 2024-09-04,09:11:11.000,248,10981961,12805,0,1725441070,13041.974720940001,68.54073485999834,53469.98165472001 2024-09-04,09:11:12.000,248,10981976,12805,0,1725441071,13041.974720940001,68.54073485999834,53470.00960320001 2024-09-04,09:11:13.000,248,10981971,12845,0,1725441072,13042.055556660001,68.57598051000241,53469.967680480004 2024-09-04,09:11:14.000,248,10981972,12725,0,1725441073,13042.048820349992,68.54073485999834,53469.96069336001 2024-09-04,09:11:15.000,248,10981949,12965,0,1725441074,13042.055556660001,68.59007877000113,53469.99562896 2024-09-04,09:11:16.000,248,10981992,12685,0,1725441075,13042.069029279992,68.57598051000241,53470.03056456001 2024-09-04,09:11:17.000,248,10981927,12965,0,1725441076,13042.156601310002,68.61827528999856,53470.02357744 2024-09-04,09:11:18.000,248,10981955,12485,0,1725441077,13042.197019170002,68.67466833000071,53470.01659032 2024-09-04,09:11:19.000,248,10981950,12885,0,1725441078,13042.203755479997,68.66761920000135,53469.98165472001 2024-09-04,09:11:20.000,248,10981966,12805,0,1725441079,13042.264382269997,68.67466833000071,53470.0445388 2024-09-04,09:11:21.000,248,10981927,12805,0,1725441080,13042.284591199998,68.67466833000071,53470.01659032 2024-09-04,09:11:22.000,248,10981943,12685,0,1725441081,13042.284591199998,68.67466833000071,53470.02357744 2024-09-04,09:11:23.000,248,10981930,12805,0,1725441082,13042.311536439993,68.70286484999815,53469.988641840006 2024-09-04,09:11:24.000,248,10981966,12685,0,1725441083,13042.351954299993,68.70991398000479,53470.05152592 2024-09-04,09:11:25.000,248,10981968,12925,0,1725441084,13042.412581089993,68.70286484999815,53470.05152592 2024-09-04,09:11:26.000,248,10981934,12845,0,1725441085,13042.426053709998,68.69581571999879,53470.0445388 2024-09-04,09:11:27.000,248,10981894,12765,0,1725441086,13042.459735259989,68.71696311000414,53470.0445388 2024-09-04,09:11:28.000,248,10981975,12965,0,1725441087,13042.500153119989,68.71696311000414,53470.10043576001 2024-09-04,09:11:29.000,248,10981941,12845,0,1725441088,13042.527098359998,68.70286484999815,53470.07947440001 2024-09-04,09:11:30.000,248,10981932,12925,0,1725441089,13042.594461459994,68.660570070002,53470.06550016 2024-09-04,09:11:31.000,248,10981909,12765,0,1725441090,13042.648351939999,68.7240122400035,53470.11441 2024-09-04,09:11:32.000,248,10981928,12685,0,1725441091,13042.634879319994,68.73811050000222,53470.107422880006 2024-09-04,09:11:33.000,248,10981943,12805,0,1725441092,13042.655088249994,68.7240122400035,53470.17030696 2024-09-04,09:11:34.000,248,10981921,12845,0,1725441093,13042.695506109994,68.75220876000094,53470.156332720006 2024-09-04,09:11:35.000,248,10982014,12965,0,1725441094,13042.76960552,68.73811050000222,53470.205242560005 2024-09-04,09:11:36.000,248,10981931,12965,0,1725441095,13042.76960552,68.79450354000437,53470.14934560001 2024-09-04,09:11:37.000,248,10981925,12645,0,1725441096,13042.816759689995,68.78040527999838,53470.2192168 2024-09-04,09:11:38.000,248,10981914,12605,0,1725441097,13042.85044124,68.81565093000245,53470.205242560005 2024-09-04,09:11:39.000,248,10981940,12805,0,1725441098,13042.87065017,68.79450354000437,53470.156332720006 2024-09-04,09:11:40.000,248,10981926,12765,0,1725441099,13042.90433171999,68.82270006000181,53470.24716528001 2024-09-04,09:11:41.000,248,10981971,12645,0,1725441100,13042.897595409995,68.82270006000181,53470.2192168 2024-09-04,09:11:42.000,248,10981978,12805,0,1725441101,13042.94474957999,68.84384744999988,53470.21222968 2024-09-04,09:11:43.000,248,10981958,12965,0,1725441102,13042.96495850999,68.83679832000053,53470.289088 2024-09-04,09:11:44.000,248,10981955,12765,0,1725441103,13042.998640059996,68.8720439700046,53470.28210088 2024-09-04,09:11:45.000,248,10981946,12965,0,1725441104,13043.04579422999,68.91433875000075,53470.26812664001 2024-09-04,09:11:46.000,248,10981891,12845,0,1725441105,13043.01211268,68.93548613999883,53470.275113760006 2024-09-04,09:11:47.000,248,10981916,12805,0,1725441106,13043.04579422999,68.91433875000075,53470.275113760006 2024-09-04,09:11:48.000,248,10981933,12885,0,1725441107,13043.0929484,68.92138788000011,53470.303062240004 2024-09-04,09:11:49.000,248,10981970,12765,0,1725441108,13043.106421019991,68.94958440000482,53470.37992056 2024-09-04,09:11:50.000,248,10981955,13005,0,1725441109,13043.140102569996,68.94253526999819,53470.37992056 2024-09-04,09:11:51.000,248,10981890,12965,0,1725441110,13043.119893639996,68.99187918000098,53470.3589592 2024-09-04,09:11:52.000,248,10981949,12925,0,1725441111,13043.146838879991,68.98483005000162,53470.38690768 2024-09-04,09:11:53.000,248,10981961,12925,0,1725441112,13043.200729359996,68.97778092000226,53470.39389480001 2024-09-04,09:11:54.000,248,10981944,12765,0,1725441113,13043.187256739991,68.96368266000354,53470.33799784 2024-09-04,09:11:55.000,248,10981928,12685,0,1725441114,13043.214201980001,68.98483005000162,53470.43581752001 2024-09-04,09:11:56.000,248,10981960,12965,0,1725441115,13043.247883529992,68.99892831000034,53470.44979176 2024-09-04,09:11:57.000,248,10981925,12685,0,1725441116,13043.281565079997,68.98483005000162,53470.40786904 2024-09-04,09:11:58.000,248,10981996,12765,0,1725441117,13043.268092459992,69.02712482999777,53470.4288304 2024-09-04,09:11:59.000,248,10981954,13125,0,1725441118,13043.295037700002,69.05532135000249,53470.44979176 2024-09-04,09:12:00.000,248,10981939,12685,0,1725441119,13043.281565079997,69.05532135000249,53470.4288304 2024-09-04,09:12:01.000,248,10981960,12645,0,1725441120,13043.308510319992,69.04827222000313,53470.470753120004 2024-09-04,09:12:02.000,248,10981929,12845,0,1725441121,13043.321982939997,69.0694196100012,53470.50568872 2024-09-04,09:12:03.000,248,10981949,12885,0,1725441122,13043.328719249992,69.07646874000056,53470.48472736001 2024-09-04,09:12:04.000,248,10981949,12885,0,1725441123,13043.369137109992,69.11171439000464,53470.491714480006 2024-09-04,09:12:05.000,248,10981938,12725,0,1725441124,13043.396082350002,69.14696004000143,53470.56158568001 2024-09-04,09:12:06.000,248,10981949,12765,0,1725441125,13043.416291280002,69.118763520004,53470.55459856 2024-09-04,09:12:07.000,248,10982019,12565,0,1725441126,13043.389346039992,69.11171439000464,53470.51966296 2024-09-04,09:12:08.000,248,10982006,13005,0,1725441127,13043.416291280002,69.11171439000464,53470.540624320005 2024-09-04,09:12:09.000,248,10981947,12925,0,1725441128,13043.402818659997,69.16810742999951,53470.54761144 2024-09-04,09:12:10.000,248,10981996,12645,0,1725441129,13043.436500210002,69.17515655999887,53470.54761144 2024-09-04,09:12:11.000,248,10981933,12725,0,1725441130,13043.463445449997,69.16810742999951,53470.59652128 2024-09-04,09:12:12.000,248,10981981,12805,0,1725441131,13043.463445449997,69.16105830000015,53470.56158568001 2024-09-04,09:12:13.000,248,10981955,12765,0,1725441132,13043.463445449997,69.14696004000143,53470.56158568001 2024-09-04,09:12:14.000,248,10981917,13005,0,1725441133,13043.463445449997,69.16810742999951,53470.55459856 2024-09-04,09:12:15.000,248,10981920,12805,0,1725441134,13043.524072239998,69.16810742999951,53470.589534160004 2024-09-04,09:12:16.000,248,10981966,12685,0,1725441135,13043.557753790003,69.21040221000294,53470.55459856 2024-09-04,09:12:17.000,248,10981918,12765,0,1725441136,13043.571226409993,69.18925482000486,53470.610495520006 2024-09-04,09:12:18.000,248,10981975,12525,0,1725441137,13043.618380579988,69.23154960000102,53470.65241824001 2024-09-04,09:12:19.000,248,10981960,12685,0,1725441138,13043.638589509988,69.26679524999781,53470.638444000004 2024-09-04,09:12:20.000,248,10981928,12605,0,1725441139,13043.692479989993,69.23859873000038,53470.659405360006 2024-09-04,09:12:21.000,248,10981942,12805,0,1725441140,13043.699216299989,69.2174513400023,53470.65241824001 2024-09-04,09:12:22.000,248,10981936,12605,0,1725441141,13043.719425229989,69.20335308000358,53470.63145688001 2024-09-04,09:12:23.000,248,10981946,12525,0,1725441142,13043.759843089989,69.21040221000294,53470.610495520006 2024-09-04,09:12:24.000,248,10981945,12845,0,1725441143,13043.766579399999,69.23154960000102,53470.659405360006 2024-09-04,09:12:25.000,248,10981980,12805,0,1725441144,13043.82046987999,69.22450047000166,53470.68735384 2024-09-04,09:12:26.000,248,10981924,12445,0,1725441145,13043.833942499994,69.22450047000166,53470.68036672001 2024-09-04,09:12:27.000,248,10981945,12885,0,1725441146,13043.854151429994,69.22450047000166,53470.71530232 2024-09-04,09:12:28.000,248,10981909,12605,0,1725441147,13043.894569289994,69.22450047000166,53470.708315200005 2024-09-04,09:12:29.000,248,10981940,12885,0,1725441148,13043.914778219994,69.22450047000166,53470.72228944 2024-09-04,09:12:30.000,248,10981941,12645,0,1725441149,13043.92151452999,69.23859873000038,53470.69434096 2024-09-04,09:12:31.000,248,10981959,12605,0,1725441150,13043.92151452999,69.22450047000166,53470.73626368 2024-09-04,09:12:32.000,248,10981933,12925,0,1725441151,13043.94845977,69.20335308000358,53470.71530232 2024-09-04,09:12:33.000,248,10981920,12645,0,1725441152,13043.98214131999,69.18220568999823,53470.71530232 2024-09-04,09:12:34.000,248,10982017,12685,0,1725441153,13044.036031799995,69.19630395000422,53470.77119928001 2024-09-04,09:12:35.000,248,10981929,12805,0,1725441154,13044.02255917999,69.19630395000422,53470.75023792001 2024-09-04,09:12:36.000,248,10981935,12845,0,1725441155,13044.02929549,69.18220568999823,53470.69434096 2024-09-04,09:12:37.000,248,10981961,12645,0,1725441156,13044.02929549,69.18925482000486,53470.77119928001 2024-09-04,09:12:38.000,248,10981935,12685,0,1725441157,13044.02929549,69.17515655999887,53470.757225040004 2024-09-04,09:12:39.000,248,10981977,12805,0,1725441158,13044.056240729995,69.18220568999823,53470.73626368 2024-09-04,09:12:40.000,248,10981981,12925,0,1725441159,13044.04276810999,69.16810742999951,53470.76421216 2024-09-04,09:12:41.000,248,10981928,13005,0,1725441160,13044.056240729995,69.14696004000143,53470.75023792001 2024-09-04,09:12:42.000,248,10981934,12885,0,1725441161,13044.036031799995,69.12581265000335,53470.70132808001 2024-09-04,09:12:43.000,248,10981938,12845,0,1725441162,13044.056240729995,69.13286178000271,53470.72228944 2024-09-04,09:12:44.000,248,10981931,12925,0,1725441163,13044.06297703999,69.12581265000335,53470.813122 2024-09-04,09:12:45.000,248,10981914,13005,0,1725441164,13044.096658589995,69.16105830000015,53470.76421216 2024-09-04,09:12:46.000,248,10981926,12845,0,1725441165,13044.096658589995,69.14696004000143,53470.76421216 2024-09-04,09:12:47.000,248,10981949,12765,0,1725441166,13044.08992228,69.14696004000143,53470.806134880004 2024-09-04,09:12:48.000,248,10981922,12805,0,1725441167,13044.137076449995,69.15400917000079,53470.813122 2024-09-04,09:12:49.000,248,10981930,12685,0,1725441168,13044.12360382999,69.12581265000335,53470.86203184 2024-09-04,09:12:50.000,248,10981945,12605,0,1725441169,13044.170758,69.118763520004,53470.84805760001 2024-09-04,09:12:51.000,248,10981910,12725,0,1725441170,13044.19096693,69.104665259998,53470.827096240006 2024-09-04,09:12:52.000,248,10981941,12805,0,1725441171,13044.197703239995,69.09761612999864,53470.827096240006 2024-09-04,09:12:53.000,248,10981946,12645,0,1725441172,13044.217912169996,69.09761612999864,53470.806134880004 2024-09-04,09:12:54.000,248,10981921,13045,0,1725441173,13044.24485740999,69.118763520004,53470.83408336 2024-09-04,09:12:55.000,248,10981926,12765,0,1725441174,13044.25159372,69.11171439000464,53470.827096240006 2024-09-04,09:12:56.000,248,10981924,12725,0,1725441175,13044.26506633999,69.09761612999864,53470.85504472 2024-09-04,09:12:57.000,248,10981928,12685,0,1725441176,13044.258330029996,69.07646874000056,53470.85504472 2024-09-04,09:12:58.000,248,10981969,12725,0,1725441177,13044.29201158,69.07646874000056,53470.84805760001 2024-09-04,09:12:59.000,248,10981922,12725,0,1725441178,13044.318956819996,69.07646874000056,53470.86901896001 2024-09-04,09:13:00.000,248,10981947,12685,0,1725441179,13044.33242944,69.06237048000185,53470.876006080005 2024-09-04,09:13:01.000,248,10981979,13125,0,1725441180,13044.386319919991,69.06237048000185,53470.89696744001 2024-09-04,09:13:02.000,248,10981932,12765,0,1725441181,13044.420001469996,69.08351786999992,53470.91792880001 2024-09-04,09:13:03.000,248,10981977,12845,0,1725441182,13044.433474090001,69.09761612999864,53470.85504472 2024-09-04,09:13:04.000,248,10981933,12925,0,1725441183,13044.494100880001,69.02712482999777,53470.93889016001 2024-09-04,09:13:05.000,248,10981904,12965,0,1725441184,13044.527782429992,69.06237048000185,53470.96683864001 2024-09-04,09:13:06.000,248,10981999,12885,0,1725441185,13044.514309810002,69.05532135000249,53470.945877280006 2024-09-04,09:13:07.000,248,10981989,12605,0,1725441186,13044.568200289992,69.0694196100012,53470.9528644 2024-09-04,09:13:08.000,248,10981972,12685,0,1725441187,13044.601881839997,69.01302656999906,53470.98081288 2024-09-04,09:13:09.000,248,10981968,12885,0,1725441188,13044.635563390002,69.01302656999906,53470.98780000001 2024-09-04,09:13:10.000,248,10981964,12845,0,1725441189,13044.588409219992,69.02007569999842,53470.98081288 2024-09-04,09:13:11.000,248,10981937,13045,0,1725441190,13044.615354460002,69.03417396000441,53470.973825760004 2024-09-04,09:13:12.000,248,10981972,12965,0,1725441191,13044.669244939992,69.04827222000313,53470.98081288 2024-09-04,09:13:13.000,248,10981969,12965,0,1725441192,13044.675981250002,69.03417396000441,53471.02972272 2024-09-04,09:13:14.000,248,10981942,13005,0,1725441193,13044.702926489997,69.04827222000313,53471.03670984001 2024-09-04,09:13:15.000,248,10981940,12685,0,1725441194,13044.736608040002,69.01302656999906,53471.043696960005 2024-09-04,09:13:16.000,248,10981930,12965,0,1725441195,13044.790498519993,68.99892831000034,53471.09959392 2024-09-04,09:13:17.000,248,10981994,12885,0,1725441196,13044.824180069998,69.0059774399997,53471.113568160006 2024-09-04,09:13:18.000,248,10981967,12925,0,1725441197,13044.824180069998,68.97778092000226,53471.12055528 2024-09-04,09:13:19.000,248,10981941,12645,0,1725441198,13044.830916379993,69.0059774399997,53471.10658104001 2024-09-04,09:13:20.000,248,10981967,12805,0,1725441199,13044.871334239993,68.9707317900029,53471.07164544 2024-09-04,09:13:21.000,248,10981945,12845,0,1725441200,13044.884806859998,68.95663353000418,53471.141516640004 2024-09-04,09:13:22.000,248,10981940,12965,0,1725441201,13044.898279479989,68.95663353000418,53471.14850376 2024-09-04,09:13:23.000,248,10981955,12965,0,1725441202,13044.945433649998,68.94253526999819,53471.17645224 2024-09-04,09:13:24.000,248,10981999,12525,0,1725441203,13044.972378889994,68.89319136000267,53471.18343936001 2024-09-04,09:13:25.000,248,10981943,12925,0,1725441204,13044.958906269989,68.9072896200014,53471.17645224 2024-09-04,09:13:26.000,248,10981974,13125,0,1725441205,13044.972378889994,68.91433875000075,53471.19042648 2024-09-04,09:13:27.000,248,10981956,12685,0,1725441206,13044.999324129989,68.96368266000354,53471.16946512 2024-09-04,09:13:28.000,248,10981970,12965,0,1725441207,13045.033005679994,68.94253526999819,53471.162478000006 2024-09-04,09:13:29.000,248,10981973,12885,0,1725441208,13045.053214609994,68.88614223000332,53471.211387840005 2024-09-04,09:13:30.000,248,10981958,12925,0,1725441209,13045.066687229999,68.91433875000075,53471.21837496 2024-09-04,09:13:31.000,248,10981891,12645,0,1725441210,13045.073423539994,68.9072896200014,53471.1974136 2024-09-04,09:13:32.000,248,10981969,12965,0,1725441211,13045.10710509,68.9072896200014,53471.281259040006 2024-09-04,09:13:33.000,248,10981936,12765,0,1725441212,13045.14752295,68.93548613999883,53471.25331056001 2024-09-04,09:13:34.000,248,10981948,12765,0,1725441213,13045.194677119995,68.87909310000396,53471.2672848 2024-09-04,09:13:35.000,248,10981954,12965,0,1725441214,13045.214886049995,68.91433875000075,53471.34414312 2024-09-04,09:13:36.000,248,10981961,12485,0,1725441215,13045.20814974,68.92843700999947,53471.309207520004 2024-09-04,09:13:37.000,248,10981943,12805,0,1725441216,13045.28898546,68.88614223000332,53471.330168880006 2024-09-04,09:13:38.000,248,10981939,12765,0,1725441217,13045.295721769995,68.9072896200014,53471.309207520004 2024-09-04,09:13:39.000,248,10981929,12725,0,1725441218,13045.315930699995,68.9072896200014,53471.35811736 2024-09-04,09:13:40.000,248,10981958,12605,0,1725441219,13045.32266700999,68.90024049000203,53471.337156 2024-09-04,09:13:41.000,248,10981987,12965,0,1725441220,13045.356348559995,68.87909310000396,53471.32318176001 2024-09-04,09:13:42.000,248,10981919,12645,0,1725441221,13045.38329379999,68.90024049000203,53471.36510448 2024-09-04,09:13:43.000,248,10981937,12765,0,1725441222,13045.42371165999,68.92843700999947,53471.4070272 2024-09-04,09:13:44.000,248,10981980,12885,0,1725441223,13045.40350272999,68.90024049000203,53471.4070272 2024-09-04,09:13:45.000,248,10981953,12805,0,1725441224,13045.437184279996,68.89319136000267,53471.427988560004 2024-09-04,09:13:46.000,248,10981945,12605,0,1725441225,13045.457393209996,68.92138788000011,53471.44196280001 2024-09-04,09:13:47.000,248,10981952,12845,0,1725441226,13045.48433844999,68.88614223000332,53471.46991128001 2024-09-04,09:13:48.000,248,10981976,13285,0,1725441227,13045.51128369,68.87909310000396,53471.427988560004 2024-09-04,09:13:49.000,248,10981947,12685,0,1725441228,13045.51128369,68.91433875000075,53471.46991128001 2024-09-04,09:13:50.000,248,10981981,12965,0,1725441229,13045.544965239991,68.8720439700046,53471.511834 2024-09-04,09:13:51.000,248,10981993,12925,0,1725441230,13045.578646789996,68.86499483999796,53471.46292416 2024-09-04,09:13:52.000,248,10981932,12805,0,1725441231,13045.544965239991,68.86499483999796,53471.51882112001 2024-09-04,09:13:53.000,248,10981951,12685,0,1725441232,13045.571910480001,68.87909310000396,53471.49087264001 2024-09-04,09:13:54.000,248,10981965,12965,0,1725441233,13045.558437859996,68.84384744999988,53471.55375672 2024-09-04,09:13:55.000,248,10981947,12765,0,1725441234,13045.585383099991,68.83679832000053,53471.5817052 2024-09-04,09:13:56.000,248,10981966,13005,0,1725441235,13045.571910480001,68.85089657999924,53471.546769600005 2024-09-04,09:13:57.000,248,10981958,12805,0,1725441236,13045.592119410001,68.84384744999988,53471.616640800006 2024-09-04,09:13:58.000,248,10981944,12765,0,1725441237,13045.571910480001,68.82974919000117,53471.62362792 2024-09-04,09:13:59.000,248,10981955,13005,0,1725441238,13045.605592029991,68.8579457099986,53471.62362792 2024-09-04,09:14:00.000,248,10981958,12685,0,1725441239,13045.565174169991,68.82270006000181,53471.616640800006 2024-09-04,09:14:01.000,248,10981948,13045,0,1725441240,13045.578646789996,68.80860180000309,53471.69349912 2024-09-04,09:14:02.000,248,10981961,12725,0,1725441241,13045.558437859996,68.81565093000245,53471.62362792 2024-09-04,09:14:03.000,248,10981964,12965,0,1725441242,13045.565174169991,68.80860180000309,53471.616640800006 2024-09-04,09:14:04.000,248,10981983,12805,0,1725441243,13045.565174169991,68.81565093000245,53471.65856352001 2024-09-04,09:14:05.000,248,10981917,12685,0,1725441244,13045.544965239991,68.79450354000437,53471.67253776 2024-09-04,09:14:06.000,248,10981961,12965,0,1725441245,13045.578646789996,68.78040527999838,53471.6515764 2024-09-04,09:14:07.000,248,10981954,12645,0,1725441246,13045.619064649996,68.77335614999902,53471.72843472 2024-09-04,09:14:08.000,248,10981942,12565,0,1725441247,13045.585383099991,68.76630701999966,53471.714460480005 2024-09-04,09:14:09.000,248,10981935,12805,0,1725441248,13045.605592029991,68.71696311000414,53471.70048624 2024-09-04,09:14:10.000,248,10981975,12845,0,1725441249,13045.592119410001,68.74515963000158,53471.72843472 2024-09-04,09:14:11.000,248,10981937,12445,0,1725441250,13045.578646789996,68.73811050000222,53471.70048624 2024-09-04,09:14:12.000,248,10981978,12965,0,1725441251,13045.578646789996,68.73106137000286,53471.665550640006 2024-09-04,09:14:13.000,248,10981906,12965,0,1725441252,13045.612328340001,68.71696311000414,53471.73542184001 2024-09-04,09:14:14.000,248,10981930,12925,0,1725441253,13045.612328340001,68.7240122400035,53471.70747336001 2024-09-04,09:14:15.000,248,10981965,12685,0,1725441254,13045.619064649996,68.75220876000094,53471.67952488 2024-09-04,09:14:16.000,248,10981951,13125,0,1725441255,13045.625800959991,68.73811050000222,53471.74240896 2024-09-04,09:14:17.000,248,10981981,12845,0,1725441256,13045.632537270001,68.7240122400035,53471.763370320004 2024-09-04,09:14:18.000,248,10981921,13285,0,1725441257,13045.598855719996,68.70286484999815,53471.72843472 2024-09-04,09:14:19.000,248,10981945,12965,0,1725441258,13045.619064649996,68.69581571999879,53471.75638320001 2024-09-04,09:14:20.000,248,10981939,12645,0,1725441259,13045.652746200001,68.70286484999815,53471.79830592 2024-09-04,09:14:21.000,248,10981958,12605,0,1725441260,13045.632537270001,68.70286484999815,53471.77734456001 2024-09-04,09:14:22.000,248,10981918,12965,0,1725441261,13045.625800959991,68.67466833000071,53471.73542184001 2024-09-04,09:14:23.000,248,10981935,12885,0,1725441262,13045.625800959991,68.68876658999943,53471.784331680006 2024-09-04,09:14:24.000,248,10981953,12965,0,1725441263,13045.625800959991,68.660570070002,53471.784331680006 2024-09-04,09:14:25.000,248,10981954,12645,0,1725441264,13045.598855719996,68.6112261599992,53471.7913188 2024-09-04,09:14:26.000,248,10981960,12925,0,1725441265,13045.578646789996,68.63942268000392,53471.77734456001 2024-09-04,09:14:27.000,248,10981958,13125,0,1725441266,13045.565174169991,68.63237355000456,53471.812280160004 2024-09-04,09:14:28.000,248,10981949,12445,0,1725441267,13045.571910480001,68.63237355000456,53471.84022864 2024-09-04,09:14:29.000,248,10981998,12605,0,1725441268,13045.565174169991,68.62532441999792,53471.77035744 2024-09-04,09:14:30.000,248,10981962,12805,0,1725441269,13045.585383099991,68.59007877000113,53471.84721576 2024-09-04,09:14:31.000,248,10981977,12685,0,1725441270,13045.565174169991,68.57598051000241,53471.84022864 2024-09-04,09:14:32.000,248,10981940,12765,0,1725441271,13045.592119410001,68.59007877000113,53471.86817712 2024-09-04,09:14:33.000,248,10981984,12845,0,1725441272,13045.571910480001,68.55483312000433,53471.91708696 2024-09-04,09:14:34.000,248,10981945,12725,0,1725441273,13045.53149262,68.56893138000305,53471.86817712 2024-09-04,09:14:35.000,248,10981915,13125,0,1725441274,13045.55170155,68.55483312000433,53471.84721576 2024-09-04,09:14:36.000,248,10981948,12765,0,1725441275,13045.538228929996,68.52663659999962,53471.86817712 2024-09-04,09:14:37.000,248,10981959,12765,0,1725441276,13045.518019999996,68.5125383400009,53471.8961256 2024-09-04,09:14:38.000,248,10981934,12645,0,1725441277,13045.518019999996,68.50548921000154,53471.8961256 2024-09-04,09:14:39.000,248,10981932,12565,0,1725441278,13045.477602139996,68.50548921000154,53471.81926728 2024-09-04,09:14:40.000,248,10981936,12765,0,1725441279,13045.497811069996,68.46319442999811,53471.8961256 2024-09-04,09:14:41.000,248,10981965,12645,0,1725441280,13045.46412951999,68.49139095000282,53471.833241520006 2024-09-04,09:14:42.000,248,10981916,12925,0,1725441281,13045.457393209996,68.4490961699994,53471.86119 2024-09-04,09:14:43.000,248,10981943,12765,0,1725441282,13045.504547379991,68.4138505200026,53471.86817712 2024-09-04,09:14:44.000,248,10981933,12765,0,1725441283,13045.47086583,68.42794878000132,53471.8961256 2024-09-04,09:14:45.000,248,10981945,12565,0,1725441284,13045.497811069996,68.42794878000132,53471.86817712 2024-09-04,09:14:46.000,248,10981956,12965,0,1725441285,13045.457393209996,68.4138505200026,53471.86817712 2024-09-04,09:14:47.000,248,10982013,12725,0,1725441286,13045.48433844999,68.38565399999788,53471.90311272001 2024-09-04,09:14:48.000,248,10981948,12845,0,1725441287,13045.477602139996,68.4138505200026,53471.8961256 2024-09-04,09:14:49.000,248,10981954,12685,0,1725441288,13045.47086583,68.35745748000045,53471.90311272001 2024-09-04,09:14:50.000,248,10981967,12765,0,1725441289,13045.4506569,68.39975226000388,53471.90311272001 2024-09-04,09:14:51.000,248,10981927,12645,0,1725441290,13045.40350272999,68.37860486999853,53471.91708696 2024-09-04,09:14:52.000,248,10981950,12885,0,1725441291,13045.42371165999,68.37860486999853,53471.95900968 2024-09-04,09:14:53.000,248,10981973,12925,0,1725441292,13045.4506569,68.35745748000045,53471.931061200004 2024-09-04,09:14:54.000,248,10982004,12685,0,1725441293,13045.43044797,68.35745748000045,53471.94503544001 2024-09-04,09:14:55.000,248,10981946,12845,0,1725441294,13045.41023904,68.34335922000173,53471.98695816 2024-09-04,09:14:56.000,248,10981946,12725,0,1725441295,13045.36308486999,68.32926096000301,53471.95900968 2024-09-04,09:14:57.000,248,10981977,12725,0,1725441296,13045.36308486999,68.30811356999766,53471.95900968 2024-09-04,09:14:58.000,248,10981983,12885,0,1725441297,13045.336139629995,68.32926096000301,53471.99394528001 2024-09-04,09:14:59.000,248,10981913,12885,0,1725441298,13045.32940332,68.34335922000173,53471.931061200004 2024-09-04,09:15:00.000,248,10981946,12805,0,1725441299,13045.32940332,68.32221183000365,53471.979971040004 2024-09-04,09:15:01.000,248,10981923,12605,0,1725441300,13045.30245807999,68.32221183000365,53471.931061200004 2024-09-04,09:15:02.000,248,10981974,12765,0,1725441301,13045.32940332,68.33631009000237,53471.94503544001 2024-09-04,09:15:03.000,248,10981938,12965,0,1725441302,13045.30245807999,68.35040835000109,53472.035868 2024-09-04,09:15:04.000,248,10981925,12765,0,1725441303,13045.28224914999,68.34335922000173,53471.99394528001 2024-09-04,09:15:05.000,248,10981916,12365,0,1725441304,13045.275512839995,68.33631009000237,53471.97298392001 2024-09-04,09:15:06.000,248,10981965,13045,0,1725441305,13045.2485676,68.34335922000173,53472.01490664 2024-09-04,09:15:07.000,248,10981909,13125,0,1725441306,13045.2485676,68.32926096000301,53471.95900968 2024-09-04,09:15:08.000,248,10981942,12765,0,1725441307,13045.214886049995,68.34335922000173,53472.02189376001 2024-09-04,09:15:09.000,248,10981935,12645,0,1725441308,13045.214886049995,68.37155573999917,53471.979971040004 2024-09-04,09:15:10.000,248,10981951,12965,0,1725441309,13045.214886049995,68.36450660999981,53472.00791952 2024-09-04,09:15:11.000,248,10981935,12765,0,1725441310,13045.18794081,68.34335922000173,53472.07779072 2024-09-04,09:15:12.000,248,10981966,12845,0,1725441311,13045.12057770999,68.32926096000301,53472.02189376001 2024-09-04,09:15:13.000,248,10981891,12605,0,1725441312,13045.113841399994,68.32926096000301,53471.979971040004 2024-09-04,09:15:14.000,248,10981908,12645,0,1725441313,13045.08015984999,68.32221183000365,53471.979971040004 2024-09-04,09:15:15.000,248,10981931,12965,0,1725441314,13045.03974198999,68.34335922000173,53471.99394528001 2024-09-04,09:15:16.000,248,10981916,12965,0,1725441315,13045.026269369999,68.3010644399983,53472.000932400006 2024-09-04,09:15:17.000,248,10981960,12925,0,1725441316,13045.012796749994,68.3010644399983,53471.98695816 2024-09-04,09:15:18.000,248,10981933,12645,0,1725441317,13044.992587819994,68.27286792000086,53471.95900968 2024-09-04,09:15:19.000,248,10981941,12565,0,1725441318,13044.945433649998,68.29401530999894,53472.00791952 2024-09-04,09:15:20.000,248,10981961,12965,0,1725441319,13044.931961029994,68.3010644399983,53471.95900968 2024-09-04,09:15:21.000,248,10981924,12885,0,1725441320,13044.911752099993,68.30811356999766,53471.98695816 2024-09-04,09:15:22.000,248,10981959,12805,0,1725441321,13044.905015789998,68.29401530999894,53471.952022560006 2024-09-04,09:15:23.000,248,10981953,12885,0,1725441322,13044.891543169993,68.32926096000301,53471.95900968 2024-09-04,09:15:24.000,248,10981903,12765,0,1725441323,13044.884806859998,68.29401530999894,53471.95900968 2024-09-04,09:15:25.000,248,10981996,12805,0,1725441324,13044.830916379993,68.32926096000301,53471.979971040004 2024-09-04,09:15:26.000,248,10981944,12685,0,1725441325,13044.844388999998,68.32926096000301,53472.00791952 2024-09-04,09:15:27.000,248,10981892,12565,0,1725441326,13044.837652689988,68.34335922000173,53471.979971040004 2024-09-04,09:15:28.000,248,10981932,12805,0,1725441327,13044.803971139998,68.35745748000045,53472.00791952 2024-09-04,09:15:29.000,248,10981939,12805,0,1725441328,13044.763553279998,68.35040835000109,53471.9659968 2024-09-04,09:15:30.000,248,10981954,12845,0,1725441329,13044.756816970003,68.35040835000109,53471.95900968 2024-09-04,09:15:31.000,248,10981966,12525,0,1725441330,13044.743344349998,68.37155573999917,53472.035868 2024-09-04,09:15:32.000,248,10981927,12845,0,1725441331,13044.756816970003,68.30811356999766,53471.99394528001 2024-09-04,09:15:33.000,248,10981890,12965,0,1725441332,13044.716399110002,68.30811356999766,53471.99394528001 2024-09-04,09:15:34.000,248,10981879,12685,0,1725441333,13044.689453869993,68.30811356999766,53471.979971040004 2024-09-04,09:15:35.000,248,10981948,12765,0,1725441334,13044.655772320002,68.32926096000301,53472.035868 2024-09-04,09:15:36.000,248,10981955,12925,0,1725441335,13044.655772320002,68.32926096000301,53471.98695816 2024-09-04,09:15:37.000,248,10981927,12605,0,1725441336,13044.628827079992,68.3151627000043,53471.9659968 2024-09-04,09:15:38.000,248,10981975,12925,0,1725441337,13044.574936600002,68.29401530999894,53471.95900968 2024-09-04,09:15:39.000,248,10981956,13125,0,1725441338,13044.568200289992,68.35040835000109,53471.97298392001 2024-09-04,09:15:40.000,248,10981909,12685,0,1725441339,13044.568200289992,68.34335922000173,53471.91708696 2024-09-04,09:15:41.000,248,10981945,12845,0,1725441340,13044.601881839997,68.34335922000173,53471.95900968 2024-09-04,09:15:42.000,248,10981961,12765,0,1725441341,13044.541255049997,68.35745748000045,53472.000932400006 2024-09-04,09:15:43.000,248,10981911,12925,0,1725441342,13044.500837189997,68.35745748000045,53471.88913848 2024-09-04,09:15:44.000,248,10981906,12285,0,1725441343,13044.507573499992,68.35040835000109,53471.91708696 2024-09-04,09:15:45.000,248,10981912,12605,0,1725441344,13044.473891950001,68.33631009000237,53471.97298392001 2024-09-04,09:15:46.000,248,10981947,12765,0,1725441345,13044.440210399996,68.32221183000365,53471.95900968 2024-09-04,09:15:47.000,248,10981902,12765,0,1725441346,13044.420001469996,68.37155573999917,53471.952022560006 2024-09-04,09:15:48.000,248,10981972,12845,0,1725441347,13044.440210399996,68.38565399999788,53472.000932400006 2024-09-04,09:15:49.000,248,10981947,12805,0,1725441348,13044.426737779992,68.37860486999853,53471.99394528001 2024-09-04,09:15:50.000,248,10981957,12765,0,1725441349,13044.426737779992,68.39975226000388,53471.98695816 2024-09-04,09:15:51.000,248,10981957,12645,0,1725441350,13044.339165749996,68.40680139000324,53471.931061200004 2024-09-04,09:15:52.000,248,10981948,12885,0,1725441351,13044.359374679996,68.37155573999917,53471.88913848 2024-09-04,09:15:53.000,248,10981916,12925,0,1725441352,13044.33242944,68.38565399999788,53471.931061200004 2024-09-04,09:15:54.000,248,10981934,12965,0,1725441353,13044.339165749996,68.39975226000388,53471.94503544001 2024-09-04,09:15:55.000,248,10981959,12965,0,1725441354,13044.318956819996,68.38565399999788,53471.952022560006 2024-09-04,09:15:56.000,248,10981953,12685,0,1725441355,13044.345902059991,68.36450660999981,53471.931061200004 2024-09-04,09:15:57.000,248,10981954,12925,0,1725441356,13044.31222051,68.38565399999788,53471.91708696 2024-09-04,09:15:58.000,248,10981957,12765,0,1725441357,13044.278538959996,68.35745748000045,53471.88913848 2024-09-04,09:15:59.000,248,10981981,13125,0,1725441358,13044.238121099996,68.42089965000196,53471.91009984 2024-09-04,09:16:00.000,248,10981941,12925,0,1725441359,13044.27180265,68.38565399999788,53471.931061200004 2024-09-04,09:16:01.000,248,10981974,13045,0,1725441360,13044.27180265,68.39975226000388,53471.931061200004 2024-09-04,09:16:02.000,248,10981966,12765,0,1725441361,13044.26506633999,68.36450660999981,53471.94503544001 2024-09-04,09:16:03.000,248,10981980,12805,0,1725441362,13044.238121099996,68.40680139000324,53471.92407408001 2024-09-04,09:16:04.000,248,10981919,12765,0,1725441363,13044.24485740999,68.39270313000452,53471.91708696 2024-09-04,09:16:05.000,248,10981968,12925,0,1725441364,13044.238121099996,68.39975226000388,53471.91009984 2024-09-04,09:16:06.000,248,10981983,12445,0,1725441365,13044.22464847999,68.42794878000132,53471.92407408001 2024-09-04,09:16:07.000,248,10981978,12845,0,1725441366,13044.25159372,68.43499791000067,53471.93804832 2024-09-04,09:16:08.000,248,10981940,12925,0,1725441367,13044.21117586,68.4138505200026,53471.931061200004 2024-09-04,09:16:09.000,248,10981909,12685,0,1725441368,13044.21117586,68.42089965000196,53471.97298392001 2024-09-04,09:16:10.000,248,10981904,12925,0,1725441369,13044.170758,68.42089965000196,53471.8961256 2024-09-04,09:16:11.000,248,10981956,12805,0,1725441370,13044.177494309995,68.39975226000388,53471.92407408001 2024-09-04,09:16:12.000,248,10981929,12605,0,1725441371,13044.137076449995,68.4138505200026,53471.84721576 2024-09-04,09:16:13.000,248,10981992,12805,0,1725441372,13044.13034014,68.4138505200026,53471.91009984 2024-09-04,09:16:14.000,248,10981958,12765,0,1725441373,13044.15054907,68.42089965000196,53471.90311272001 2024-09-04,09:16:15.000,248,10981958,12725,0,1725441374,13044.170758,68.42794878000132,53471.9659968 2024-09-04,09:16:16.000,248,10981947,12925,0,1725441375,13044.15054907,68.46319442999811,53471.9659968 2024-09-04,09:16:17.000,248,10981925,12645,0,1725441376,13044.12360382999,68.4490961699994,53471.91708696 2024-09-04,09:16:18.000,248,10981941,12965,0,1725441377,13044.12360382999,68.42089965000196,53471.86817712 2024-09-04,09:16:19.000,248,10981950,12845,0,1725441378,13044.096658589995,68.47024356000475,53471.90311272001 2024-09-04,09:16:20.000,248,10981914,12685,0,1725441379,13044.116867519995,68.44204704000003,53471.93804832 2024-09-04,09:16:21.000,248,10981961,12845,0,1725441380,13044.096658589995,68.4490961699994,53471.87516424001 2024-09-04,09:16:22.000,248,10981961,12965,0,1725441381,13044.04950442,68.47024356000475,53471.88913848 2024-09-04,09:16:23.000,248,10981950,12805,0,1725441382,13044.06297703999,68.49844008000218,53471.88913848 2024-09-04,09:16:24.000,248,10981940,12925,0,1725441383,13044.015822869995,68.4772926900041,53471.85420288001 2024-09-04,09:16:25.000,248,10981943,12685,0,1725441384,13044.015822869995,68.46319442999811,53471.86817712 2024-09-04,09:16:26.000,248,10981966,12965,0,1725441385,13044.036031799995,68.46319442999811,53471.84721576 2024-09-04,09:16:27.000,248,10981937,12845,0,1725441386,13044.00908656,68.50548921000154,53471.87516424001 2024-09-04,09:16:28.000,248,10981935,12765,0,1725441387,13043.9686687,68.49139095000282,53471.90311272001 2024-09-04,09:16:29.000,248,10981956,12605,0,1725441388,13043.934987149994,68.51958747000026,53471.91708696 2024-09-04,09:16:30.000,248,10981907,12885,0,1725441389,13043.92825084,68.51958747000026,53471.8961256 2024-09-04,09:16:31.000,248,10981942,12805,0,1725441390,13043.914778219994,68.51958747000026,53471.931061200004 2024-09-04,09:16:32.000,248,10981911,12925,0,1725441391,13043.894569289994,68.5477839899977,53471.833241520006 2024-09-04,09:16:33.000,248,10981952,12605,0,1725441392,13043.847415119999,68.58302964000177,53471.952022560006 2024-09-04,09:16:34.000,248,10981972,12605,0,1725441393,13043.86088773999,68.58302964000177,53471.87516424001 2024-09-04,09:16:35.000,248,10981957,12885,0,1725441394,13043.833942499994,68.57598051000241,53471.8961256 2024-09-04,09:16:36.000,248,10981923,12965,0,1725441395,13043.827206189999,68.61827528999856,53471.86817712 2024-09-04,09:16:37.000,248,10981931,12645,0,1725441396,13043.766579399999,68.63237355000456,53471.86817712 2024-09-04,09:16:38.000,248,10981946,12685,0,1725441397,13043.766579399999,68.63942268000392,53471.90311272001 2024-09-04,09:16:39.000,248,10981980,12605,0,1725441398,13043.739634159989,68.660570070002,53471.833241520006 2024-09-04,09:16:40.000,248,10981920,13285,0,1725441399,13043.759843089989,68.63942268000392,53471.7913188 2024-09-04,09:16:41.000,248,10981932,12885,0,1725441400,13043.699216299989,68.62532441999792,53471.84022864 2024-09-04,09:16:42.000,248,10981958,12965,0,1725441401,13043.679007369989,68.66761920000135,53471.784331680006 2024-09-04,09:16:43.000,248,10981936,12925,0,1725441402,13043.652062129993,68.70286484999815,53471.812280160004 2024-09-04,09:16:44.000,248,10981936,12965,0,1725441403,13043.679007369989,68.70286484999815,53471.882151360005 2024-09-04,09:16:45.000,248,10981934,12805,0,1725441404,13043.658798439988,68.69581571999879,53471.86817712 2024-09-04,09:16:46.000,248,10981942,12765,0,1725441405,13043.645325819998,68.70991398000479,53471.88913848 2024-09-04,09:16:47.000,248,10981949,12925,0,1725441406,13043.652062129993,68.73106137000286,53471.84022864 2024-09-04,09:16:48.000,248,10981935,12445,0,1725441407,13043.625116889998,68.74515963000158,53471.882151360005 2024-09-04,09:16:49.000,248,10981975,12725,0,1725441408,13043.665534749998,68.7592578900003,53471.91009984 2024-09-04,09:16:50.000,248,10981949,12805,0,1725441409,13043.625116889998,68.78040527999838,53471.87516424001 2024-09-04,09:16:51.000,248,10981994,12765,0,1725441410,13043.577962719988,68.77335614999902,53471.8961256 2024-09-04,09:16:52.000,248,10981948,12765,0,1725441411,13043.584699029998,68.79450354000437,53471.86817712 2024-09-04,09:16:53.000,248,10981920,12965,0,1725441412,13043.557753790003,68.79450354000437,53471.8961256 2024-09-04,09:16:54.000,248,10981949,12765,0,1725441413,13043.530808549993,68.80155267000373,53471.80529304001 2024-09-04,09:16:55.000,248,10981981,12605,0,1725441414,13043.564490099998,68.80860180000309,53471.84721576 2024-09-04,09:16:56.000,248,10981906,12765,0,1725441415,13043.544281169998,68.85089657999924,53471.87516424001 2024-09-04,09:16:57.000,248,10981981,12565,0,1725441416,13043.524072239998,68.83679832000053,53471.84022864 2024-09-04,09:16:58.000,248,10981960,12765,0,1725441417,13043.544281169998,68.83679832000053,53471.84721576 2024-09-04,09:16:59.000,248,10981914,12925,0,1725441418,13043.577962719988,68.88614223000332,53471.85420288001 2024-09-04,09:17:00.000,248,10981966,12925,0,1725441419,13043.537544860003,68.88614223000332,53471.85420288001 2024-09-04,09:17:01.000,248,10981908,12965,0,1725441420,13043.564490099998,68.90024049000203,53471.81926728 2024-09-04,09:17:02.000,248,10981933,12925,0,1725441421,13043.544281169998,68.91433875000075,53471.7913188 2024-09-04,09:17:03.000,248,10981976,12965,0,1725441422,13043.557753790003,68.8720439700046,53471.84721576 2024-09-04,09:17:04.000,248,10981972,12765,0,1725441423,13043.571226409993,68.86499483999796,53471.81926728 2024-09-04,09:17:05.000,248,10981965,12845,0,1725441424,13043.557753790003,68.8579457099986,53471.80529304001 2024-09-04,09:17:06.000,248,10981914,12685,0,1725441425,13043.544281169998,68.86499483999796,53471.79830592 2024-09-04,09:17:07.000,248,10981954,12925,0,1725441426,13043.564490099998,68.8579457099986,53471.87516424001 2024-09-04,09:17:08.000,248,10981961,12685,0,1725441427,13043.604907959998,68.8720439700046,53471.84022864 2024-09-04,09:17:09.000,248,10982007,12925,0,1725441428,13043.625116889998,68.84384744999988,53471.77734456001 2024-09-04,09:17:10.000,248,10981969,12805,0,1725441429,13043.645325819998,68.87909310000396,53471.74939608 2024-09-04,09:17:11.000,248,10981910,12805,0,1725441430,13043.611644269993,68.8720439700046,53471.74939608 2024-09-04,09:17:12.000,248,10981964,12685,0,1725441431,13043.618380579988,68.8579457099986,53471.784331680006 2024-09-04,09:17:13.000,248,10981983,12925,0,1725441432,13043.625116889998,68.86499483999796,53471.72843472 2024-09-04,09:17:14.000,248,10981980,12605,0,1725441433,13043.645325819998,68.8720439700046,53471.77734456001 2024-09-04,09:17:15.000,248,10981957,12765,0,1725441434,13043.672271059993,68.89319136000267,53471.75638320001 2024-09-04,09:17:16.000,248,10981926,12765,0,1725441435,13043.719425229989,68.8720439700046,53471.74240896 2024-09-04,09:17:17.000,248,10981981,12565,0,1725441436,13043.705952609998,68.8720439700046,53471.7913188 2024-09-04,09:17:18.000,248,10981941,12485,0,1725441437,13043.692479989993,68.90024049000203,53471.77734456001 2024-09-04,09:17:19.000,248,10981940,12605,0,1725441438,13043.732897849994,68.87909310000396,53471.74939608 2024-09-04,09:17:20.000,248,10981942,12965,0,1725441439,13043.726161539998,68.86499483999796,53471.80529304001 2024-09-04,09:17:21.000,248,10981936,12605,0,1725441440,13043.786788329999,68.90024049000203,53471.75638320001 2024-09-04,09:17:22.000,248,10981955,12605,0,1725441441,13043.766579399999,68.86499483999796,53471.77734456001 2024-09-04,09:17:23.000,248,10981952,12605,0,1725441442,13043.800260949989,68.86499483999796,53471.74939608 2024-09-04,09:17:24.000,248,10981982,12845,0,1725441443,13043.806997259999,68.85089657999924,53471.79830592 2024-09-04,09:17:25.000,248,10981933,12645,0,1725441444,13043.82046987999,68.9072896200014,53471.7913188 2024-09-04,09:17:26.000,248,10981929,12605,0,1725441445,13043.847415119999,68.8720439700046,53471.784331680006 2024-09-04,09:17:27.000,248,10981971,12605,0,1725441446,13043.84067880999,68.84384744999988,53471.763370320004 2024-09-04,09:17:28.000,248,10981958,12885,0,1725441447,13043.854151429994,68.8720439700046,53471.81926728 2024-09-04,09:17:29.000,248,10981935,13045,0,1725441448,13043.854151429994,68.86499483999796,53471.7913188 2024-09-04,09:17:30.000,248,10981979,12805,0,1725441449,13043.90130559999,68.8720439700046,53471.812280160004 2024-09-04,09:17:31.000,248,10981967,12885,0,1725441450,13043.90804191,68.90024049000203,53471.77035744 2024-09-04,09:17:32.000,248,10981947,12925,0,1725441451,13043.90804191,68.88614223000332,53471.82625440001 2024-09-04,09:17:33.000,248,10981956,12765,0,1725441452,13043.914778219994,68.90024049000203,53471.833241520006 2024-09-04,09:17:34.000,248,10981976,12925,0,1725441453,13043.92825084,68.88614223000332,53471.812280160004 2024-09-04,09:17:35.000,248,10981969,12925,0,1725441454,13043.975405009995,68.8720439700046,53471.812280160004 2024-09-04,09:17:36.000,248,10981932,12765,0,1725441455,13043.914778219994,68.86499483999796,53471.784331680006 2024-09-04,09:17:37.000,248,10981943,12845,0,1725441456,13043.914778219994,68.83679832000053,53471.82625440001 2024-09-04,09:17:38.000,248,10981947,12685,0,1725441457,13043.887832979999,68.89319136000267,53471.77035744 2024-09-04,09:17:39.000,248,10981952,12565,0,1725441458,13043.914778219994,68.85089657999924,53471.77734456001 2024-09-04,09:17:40.000,248,10981947,12845,0,1725441459,13043.894569289994,68.87909310000396,53471.77035744 2024-09-04,09:17:41.000,248,10981917,12765,0,1725441460,13043.934987149994,68.89319136000267,53471.86119 2024-09-04,09:17:42.000,248,10981976,12805,0,1725441461,13043.94845977,68.91433875000075,53471.84721576 2024-09-04,09:17:43.000,248,10981978,12925,0,1725441462,13043.90804191,68.88614223000332,53471.833241520006 2024-09-04,09:17:44.000,248,10981950,12765,0,1725441463,13043.894569289994,68.9072896200014,53471.77734456001 2024-09-04,09:17:45.000,248,10981933,12525,0,1725441464,13043.94845977,68.93548613999883,53471.84022864 2024-09-04,09:17:46.000,248,10981910,13045,0,1725441465,13043.914778219994,68.93548613999883,53471.812280160004 2024-09-04,09:17:47.000,248,10981992,12725,0,1725441466,13043.92825084,68.92843700999947,53471.74939608 2024-09-04,09:17:48.000,248,10981918,12645,0,1725441467,13043.92151452999,68.92843700999947,53471.763370320004 2024-09-04,09:17:49.000,248,10981925,12605,0,1725441468,13043.934987149994,68.9072896200014,53471.82625440001 2024-09-04,09:17:50.000,248,10981954,12765,0,1725441469,13043.92825084,68.92843700999947,53471.833241520006 2024-09-04,09:17:51.000,248,10981975,12805,0,1725441470,13043.94845977,68.93548613999883,53471.77734456001 2024-09-04,09:17:52.000,248,10981928,12685,0,1725441471,13043.92151452999,68.90024049000203,53471.75638320001 2024-09-04,09:17:53.000,248,10981956,12925,0,1725441472,13043.96193238999,68.87909310000396,53471.784331680006 2024-09-04,09:17:54.000,248,10981975,12805,0,1725441473,13043.955196079994,68.9072896200014,53471.784331680006 2024-09-04,09:17:55.000,248,10981916,12725,0,1725441474,13043.9686687,68.89319136000267,53471.784331680006 2024-09-04,09:17:56.000,248,10981955,12765,0,1725441475,13043.94845977,68.9072896200014,53471.82625440001 2024-09-04,09:17:57.000,248,10981951,12605,0,1725441476,13043.94845977,68.88614223000332,53471.77734456001 2024-09-04,09:17:58.000,248,10981952,13045,0,1725441477,13043.98214131999,68.86499483999796,53471.88913848 2024-09-04,09:17:59.000,248,10981926,12765,0,1725441478,13043.96193238999,68.88614223000332,53471.812280160004 2024-09-04,09:18:00.000,248,10981914,12925,0,1725441479,13043.9686687,68.82974919000117,53471.85420288001 2024-09-04,09:18:01.000,248,10981954,12965,0,1725441480,13043.934987149994,68.84384744999988,53471.812280160004 2024-09-04,09:18:02.000,248,10981934,12725,0,1725441481,13043.94172345999,68.82974919000117,53471.80529304001 2024-09-04,09:18:03.000,248,10981965,12965,0,1725441482,13043.955196079994,68.82270006000181,53471.80529304001 2024-09-04,09:18:04.000,248,10981940,13045,0,1725441483,13043.98214131999,68.81565093000245,53471.784331680006 2024-09-04,09:18:05.000,248,10981968,12605,0,1725441484,13044.015822869995,68.80155267000373,53471.79830592 2024-09-04,09:18:06.000,248,10981898,12645,0,1725441485,13044.00908656,68.82974919000117,53471.86119 2024-09-04,09:18:07.000,248,10981920,13045,0,1725441486,13044.015822869995,68.85089657999924,53471.7913188 2024-09-04,09:18:08.000,248,10981936,12765,0,1725441487,13044.02255917999,68.82974919000117,53471.784331680006 2024-09-04,09:18:09.000,248,10981931,12805,0,1725441488,13044.00235024999,68.83679832000053,53471.74939608 2024-09-04,09:18:10.000,248,10981935,12605,0,1725441489,13044.04276810999,68.82974919000117,53471.812280160004 2024-09-04,09:18:11.000,248,10981955,12805,0,1725441490,13044.00908656,68.74515963000158,53471.7214476 2024-09-04,09:18:12.000,248,10981955,12965,0,1725441491,13044.02929549,68.76630701999966,53471.77734456001 2024-09-04,09:18:13.000,248,10981897,12765,0,1725441492,13044.036031799995,68.73811050000222,53471.763370320004 2024-09-04,09:18:14.000,248,10981946,12805,0,1725441493,13044.015822869995,68.73811050000222,53471.74240896 2024-09-04,09:18:15.000,248,10981959,12965,0,1725441494,13044.02929549,68.76630701999966,53471.74240896 2024-09-04,09:18:16.000,248,10981950,12965,0,1725441495,13044.00235024999,68.7592578900003,53471.74240896 2024-09-04,09:18:17.000,248,10981940,12765,0,1725441496,13044.00908656,68.73811050000222,53471.7214476 2024-09-04,09:18:18.000,248,10981899,12925,0,1725441497,13044.00908656,68.70286484999815,53471.69349912 2024-09-04,09:18:19.000,248,10981906,12605,0,1725441498,13044.02255917999,68.7240122400035,53471.7214476 2024-09-04,09:18:20.000,248,10981963,13005,0,1725441499,13044.036031799995,68.73106137000286,53471.75638320001 2024-09-04,09:18:21.000,248,10981924,12525,0,1725441500,13044.036031799995,68.70991398000479,53471.72843472 2024-09-04,09:18:22.000,248,10981968,12805,0,1725441501,13044.02929549,68.70286484999815,53471.69349912 2024-09-04,09:18:23.000,248,10981939,12765,0,1725441502,13044.04950442,68.68876658999943,53471.74240896 2024-09-04,09:18:24.000,248,10981954,12645,0,1725441503,13044.015822869995,68.71696311000414,53471.7214476 2024-09-04,09:18:25.000,248,10981932,12725,0,1725441504,13044.06297703999,68.70991398000479,53471.763370320004 2024-09-04,09:18:26.000,248,10981948,12685,0,1725441505,13044.02929549,68.75220876000094,53471.714460480005 2024-09-04,09:18:27.000,248,10981935,13045,0,1725441506,13044.04950442,68.7240122400035,53471.77734456001 2024-09-04,09:18:28.000,248,10981979,12565,0,1725441507,13044.04276810999,68.7240122400035,53471.763370320004 2024-09-04,09:18:29.000,248,10981930,12925,0,1725441508,13044.02255917999,68.71696311000414,53471.784331680006 2024-09-04,09:18:30.000,248,10981926,12685,0,1725441509,13043.995613939995,68.7240122400035,53471.77734456001 2024-09-04,09:18:31.000,248,10981915,13045,0,1725441510,13044.00908656,68.71696311000414,53471.74240896 2024-09-04,09:18:32.000,248,10981924,12925,0,1725441511,13044.015822869995,68.70286484999815,53471.70747336001 2024-09-04,09:18:33.000,248,10981949,12765,0,1725441512,13043.98214131999,68.70991398000479,53471.73542184001 2024-09-04,09:18:34.000,248,10981891,12845,0,1725441513,13044.00235024999,68.70286484999815,53471.67952488 2024-09-04,09:18:35.000,248,10981927,12965,0,1725441514,13044.015822869995,68.68171746000007,53471.70747336001 2024-09-04,09:18:36.000,248,10981929,12845,0,1725441515,13044.04950442,68.68171746000007,53471.73542184001 2024-09-04,09:18:37.000,248,10981947,12765,0,1725441516,13044.06297703999,68.70286484999815,53471.73542184001 2024-09-04,09:18:38.000,248,10981964,12965,0,1725441517,13044.04950442,68.70991398000479,53471.70048624 2024-09-04,09:18:39.000,248,10981935,12645,0,1725441518,13044.076449659995,68.70286484999815,53471.73542184001 2024-09-04,09:18:40.000,248,10981892,12725,0,1725441519,13044.04950442,68.69581571999879,53471.68651200001 2024-09-04,09:18:41.000,248,10981946,12765,0,1725441520,13044.04950442,68.70991398000479,53471.644589280004 2024-09-04,09:18:42.000,248,10981955,12925,0,1725441521,13044.06297703999,68.70991398000479,53471.65856352001 2024-09-04,09:18:43.000,248,10981930,12885,0,1725441522,13044.076449659995,68.70991398000479,53471.5817052 2024-09-04,09:18:44.000,248,10981936,12525,0,1725441523,13044.08318596999,68.69581571999879,53471.595679440004 2024-09-04,09:18:45.000,248,10981985,12885,0,1725441524,13044.10339489999,68.71696311000414,53471.67253776 2024-09-04,09:18:46.000,248,10981920,12605,0,1725441525,13044.12360382999,68.73106137000286,53471.60266656 2024-09-04,09:18:47.000,248,10981986,12805,0,1725441526,13044.15054907,68.68171746000007,53471.60965368001 2024-09-04,09:18:48.000,248,10981939,12685,0,1725441527,13044.16402168999,68.69581571999879,53471.62362792 2024-09-04,09:18:49.000,248,10981949,12645,0,1725441528,13044.14381275999,68.71696311000414,53471.67253776 2024-09-04,09:18:50.000,248,10981950,12885,0,1725441529,13044.170758,68.70286484999815,53471.63061504 2024-09-04,09:18:51.000,248,10981967,12805,0,1725441530,13044.16402168999,68.71696311000414,53471.60266656 2024-09-04,09:18:52.000,248,10981923,12765,0,1725441531,13044.197703239995,68.70991398000479,53471.63061504 2024-09-04,09:18:53.000,248,10981931,12805,0,1725441532,13044.18423061999,68.70991398000479,53471.60965368001 2024-09-04,09:18:54.000,248,10981959,12685,0,1725441533,13044.25159372,68.70286484999815,53471.616640800006 2024-09-04,09:18:55.000,248,10981953,12685,0,1725441534,13044.24485740999,68.70991398000479,53471.60965368001 2024-09-04,09:18:56.000,248,10981942,12885,0,1725441535,13044.20443954999,68.73106137000286,53471.60266656 2024-09-04,09:18:57.000,248,10981958,12725,0,1725441536,13044.27180265,68.69581571999879,53471.595679440004 2024-09-04,09:18:58.000,248,10981941,12885,0,1725441537,13044.29201158,68.7240122400035,53471.57471808 2024-09-04,09:18:59.000,248,10981956,13005,0,1725441538,13044.285275269991,68.65352094000264,53471.56773096001 2024-09-04,09:19:00.000,248,10981914,13005,0,1725441539,13044.31222051,68.66761920000135,53471.5817052 2024-09-04,09:19:01.000,248,10981926,12805,0,1725441540,13044.305484199991,68.66761920000135,53471.60965368001 2024-09-04,09:19:02.000,248,10981968,12885,0,1725441541,13044.318956819996,68.64647181000328,53471.58869232001 2024-09-04,09:19:03.000,248,10981965,12725,0,1725441542,13044.325693129991,68.6112261599992,53471.6515764 2024-09-04,09:19:04.000,248,10981910,12605,0,1725441543,13044.352638370001,68.63942268000392,53471.58869232001 2024-09-04,09:19:05.000,248,10981975,12925,0,1725441544,13044.399792539996,68.63237355000456,53471.57471808 2024-09-04,09:19:06.000,248,10981894,12925,0,1725441545,13044.379583609996,68.62532441999792,53471.57471808 2024-09-04,09:19:07.000,248,10981950,12885,0,1725441546,13044.366110989991,68.63942268000392,53471.595679440004 2024-09-04,09:19:08.000,248,10981954,12685,0,1725441547,13044.379583609996,68.660570070002,53471.5817052 2024-09-04,09:19:09.000,248,10981925,12885,0,1725441548,13044.413265160001,68.64647181000328,53471.55375672 2024-09-04,09:19:10.000,248,10981933,12965,0,1725441549,13044.440210399996,68.60417702999985,53471.52580824 2024-09-04,09:19:11.000,248,10981965,12925,0,1725441550,13044.433474090001,68.63237355000456,53471.5817052 2024-09-04,09:19:12.000,248,10981951,12605,0,1725441551,13044.426737779992,68.63237355000456,53471.53978248001 2024-09-04,09:19:13.000,248,10981889,12765,0,1725441552,13044.494100880001,68.62532441999792,53471.60965368001 2024-09-04,09:19:14.000,248,10981947,12805,0,1725441553,13044.500837189997,68.61827528999856,53471.56074384 2024-09-04,09:19:15.000,248,10981938,12965,0,1725441554,13044.473891950001,68.660570070002,53471.53279536 2024-09-04,09:19:16.000,248,10981958,12885,0,1725441555,13044.527782429992,68.65352094000264,53471.5817052 2024-09-04,09:19:17.000,248,10981953,12845,0,1725441556,13044.500837189997,68.63237355000456,53471.497859760006 2024-09-04,09:19:18.000,248,10981977,12885,0,1725441557,13044.541255049997,68.62532441999792,53471.511834 2024-09-04,09:19:19.000,248,10981948,12765,0,1725441558,13044.547991359992,68.59007877000113,53471.48388552 2024-09-04,09:19:20.000,248,10981931,12725,0,1725441559,13044.581672909997,68.60417702999985,53471.48388552 2024-09-04,09:19:21.000,248,10981945,12965,0,1725441560,13044.595145530002,68.57598051000241,53471.476898400004 2024-09-04,09:19:22.000,248,10981937,12885,0,1725441561,13044.588409219992,68.58302964000177,53471.546769600005 2024-09-04,09:19:23.000,248,10981933,12845,0,1725441562,13044.595145530002,68.56188225000369,53471.53279536 2024-09-04,09:19:24.000,248,10981922,12605,0,1725441563,13044.628827079992,68.57598051000241,53471.46991128001 2024-09-04,09:19:25.000,248,10981952,12725,0,1725441564,13044.662508629997,68.53368572999898,53471.48388552 2024-09-04,09:19:26.000,248,10981989,12725,0,1725441565,13044.662508629997,68.54073485999834,53471.46991128001 2024-09-04,09:19:27.000,248,10981941,13125,0,1725441566,13044.655772320002,68.56188225000369,53471.50484688 2024-09-04,09:19:28.000,248,10981956,12765,0,1725441567,13044.669244939992,68.56188225000369,53471.52580824 2024-09-04,09:19:29.000,248,10981959,12725,0,1725441568,13044.723135419998,68.56893138000305,53471.50484688 2024-09-04,09:19:30.000,248,10981934,13045,0,1725441569,13044.729871729993,68.55483312000433,53471.46991128001 2024-09-04,09:19:31.000,248,10981978,12805,0,1725441570,13044.716399110002,68.50548921000154,53471.511834 2024-09-04,09:19:32.000,248,10981942,12965,0,1725441571,13044.743344349998,68.51958747000026,53471.53279536 2024-09-04,09:19:33.000,248,10981980,12685,0,1725441572,13044.736608040002,68.52663659999962,53471.53279536 2024-09-04,09:19:34.000,248,10981972,12765,0,1725441573,13044.736608040002,68.49139095000282,53471.48388552 2024-09-04,09:19:35.000,248,10981966,12845,0,1725441574,13044.756816970003,68.5125383400009,53471.56074384 2024-09-04,09:19:36.000,248,10981926,12805,0,1725441575,13044.783762209998,68.51958747000026,53471.50484688 2024-09-04,09:19:37.000,248,10981959,12565,0,1725441576,13044.803971139998,68.54073485999834,53471.46991128001 2024-09-04,09:19:38.000,248,10981974,13045,0,1725441577,13044.797234829988,68.51958747000026,53471.476898400004 2024-09-04,09:19:39.000,248,10981976,13005,0,1725441578,13044.830916379993,68.5125383400009,53471.49087264001 2024-09-04,09:19:40.000,248,10981974,12685,0,1725441579,13044.864597929998,68.51958747000026,53471.511834 2024-09-04,09:19:41.000,248,10981924,13005,0,1725441580,13044.857861619988,68.5125383400009,53471.497859760006 2024-09-04,09:19:42.000,248,10981943,12805,0,1725441581,13044.891543169993,68.56188225000369,53471.50484688 2024-09-04,09:19:43.000,248,10981943,12885,0,1725441582,13044.905015789998,68.54073485999834,53471.497859760006 2024-09-04,09:19:44.000,248,10981930,12805,0,1725441583,13044.884806859998,68.56893138000305,53471.497859760006 2024-09-04,09:19:45.000,248,10981956,12605,0,1725441584,13044.918488409989,68.57598051000241,53471.55375672 2024-09-04,09:19:47.000,248,10981914,12645,0,1725441586,13044.999324129989,68.56188225000369,53471.595679440004 2024-09-04,09:19:48.000,248,10981945,12765,0,1725441587,13044.985851509999,68.56188225000369,53471.546769600005 2024-09-04,09:19:49.000,248,10981919,12525,0,1725441588,13044.999324129989,68.56188225000369,53471.58869232001 2024-09-04,09:19:50.000,248,10981940,12885,0,1725441589,13045.03974198999,68.53368572999898,53471.595679440004 2024-09-04,09:19:51.000,248,10981939,12885,0,1725441590,13045.066687229999,68.54073485999834,53471.55375672 2024-09-04,09:19:52.000,248,10981986,12925,0,1725441591,13045.10036877999,68.54073485999834,53471.546769600005 2024-09-04,09:19:53.000,248,10981937,12725,0,1725441592,13045.073423539994,68.53368572999898,53471.53978248001 2024-09-04,09:19:54.000,248,10981966,12965,0,1725441593,13045.14078663999,68.49844008000218,53471.53978248001 2024-09-04,09:19:55.000,248,10981939,12605,0,1725441594,13045.12057770999,68.50548921000154,53471.546769600005 2024-09-04,09:19:56.000,248,10981945,12925,0,1725441595,13045.174468189995,68.54073485999834,53471.60266656 2024-09-04,09:19:57.000,248,10981947,12925,0,1725441596,13045.174468189995,68.52663659999962,53471.55375672 2024-09-04,09:19:58.000,248,10981972,12765,0,1725441597,13045.16099556999,68.5477839899977,53471.51882112001 2024-09-04,09:19:59.000,248,10981954,12645,0,1725441598,13045.22162235999,68.56188225000369,53471.55375672 2024-09-04,09:20:00.000,248,10981956,12765,0,1725441599,13045.22835867,68.5477839899977,53471.60266656 2024-09-04,09:20:01.000,248,10981927,12485,0,1725441600,13045.255303909995,68.53368572999898,53471.55375672 2024-09-04,09:20:02.000,248,10981949,12685,0,1725441601,13045.24183128999,68.52663659999962,53471.53279536 2024-09-04,09:20:03.000,248,10981992,12925,0,1725441602,13045.255303909995,68.54073485999834,53471.53279536 2024-09-04,09:20:04.000,248,10981972,12685,0,1725441603,13045.255303909995,68.56188225000369,53471.56074384 2024-09-04,09:20:05.000,248,10981953,12805,0,1725441604,13045.26204021999,68.55483312000433,53471.53978248001 2024-09-04,09:20:06.000,248,10981963,12965,0,1725441605,13045.30245807999,68.52663659999962,53471.546769600005 2024-09-04,09:20:07.000,248,10981977,12765,0,1725441606,13045.26204021999,68.53368572999898,53471.53279536 2024-09-04,09:20:08.000,248,10981947,12605,0,1725441607,13045.295721769995,68.56188225000369,53471.55375672 2024-09-04,09:20:09.000,248,10981963,12765,0,1725441608,13045.34287593999,68.54073485999834,53471.56074384 2024-09-04,09:20:10.000,248,10981982,12965,0,1725441609,13045.36982118,68.56188225000369,53471.5817052 2024-09-04,09:20:11.000,248,10981943,12805,0,1725441610,13045.39003011,68.5477839899977,53471.5817052 2024-09-04,09:20:12.000,248,10981978,12725,0,1725441611,13045.41023904,68.56893138000305,53471.56773096001 2024-09-04,09:20:13.000,248,10982007,12805,0,1725441612,13045.39003011,68.58302964000177,53471.53978248001 2024-09-04,09:20:14.000,248,10981943,12645,0,1725441613,13045.44392058999,68.58302964000177,53471.5817052 2024-09-04,09:20:15.000,248,10981953,12525,0,1725441614,13045.477602139996,68.59007877000113,53471.55375672 2024-09-04,09:20:16.000,248,10981941,12885,0,1725441615,13045.437184279996,68.56893138000305,53471.52580824 2024-09-04,09:20:17.000,248,10981976,12765,0,1725441616,13045.46412951999,68.58302964000177,53471.58869232001 2024-09-04,09:20:18.000,248,10981942,12765,0,1725441617,13045.504547379991,68.57598051000241,53471.57471808 2024-09-04,09:20:19.000,248,10981992,12725,0,1725441618,13045.524756309991,68.56188225000369,53471.53279536 2024-09-04,09:20:20.000,248,10981939,12965,0,1725441619,13045.538228929996,68.5477839899977,53471.55375672 2024-09-04,09:20:21.000,248,10981970,12925,0,1725441620,13045.538228929996,68.5477839899977,53471.58869232001 2024-09-04,09:20:22.000,248,10981990,12765,0,1725441621,13045.592119410001,68.5125383400009,53471.60266656 2024-09-04,09:20:23.000,248,10981992,12845,0,1725441622,13045.598855719996,68.49139095000282,53471.55375672 2024-09-04,09:20:24.000,248,10981940,12805,0,1725441623,13045.592119410001,68.49139095000282,53471.616640800006 2024-09-04,09:20:25.000,248,10981963,12725,0,1725441624,13045.659482509996,68.5125383400009,53471.60266656 2024-09-04,09:20:26.000,248,10981976,12805,0,1725441625,13045.659482509996,68.46319442999811,53471.63760216001 2024-09-04,09:20:27.000,248,10981944,12885,0,1725441626,13045.672955130001,68.4772926900041,53471.58869232001 2024-09-04,09:20:28.000,248,10981969,12525,0,1725441627,13045.720109299997,68.46319442999811,53471.63760216001 2024-09-04,09:20:29.000,248,10981983,12645,0,1725441628,13045.740318229997,68.46319442999811,53471.57471808 2024-09-04,09:20:30.000,248,10981972,12805,0,1725441629,13045.740318229997,68.45614529999875,53471.57471808 2024-09-04,09:20:31.000,248,10981935,12965,0,1725441630,13045.780736089997,68.47024356000475,53471.60266656 2024-09-04,09:20:32.000,248,10981967,12885,0,1725441631,13045.747054539992,68.47024356000475,53471.58869232001 2024-09-04,09:20:33.000,248,10981947,12765,0,1725441632,13045.773999780002,68.47024356000475,53471.53978248001 2024-09-04,09:20:34.000,248,10981968,12805,0,1725441633,13045.800945019997,68.45614529999875,53471.60266656 2024-09-04,09:20:35.000,248,10982002,12765,0,1725441634,13045.854835500002,68.47024356000475,53471.60965368001 2024-09-04,09:20:36.000,248,10981963,12805,0,1725441635,13045.881780739997,68.45614529999875,53471.56773096001 2024-09-04,09:20:37.000,248,10981965,12965,0,1725441636,13045.881780739997,68.45614529999875,53471.5817052 2024-09-04,09:20:38.000,248,10981965,12685,0,1725441637,13045.861571809997,68.4490961699994,53471.56773096001 2024-09-04,09:20:39.000,248,10981936,12925,0,1725441638,13045.875044430002,68.43499791000067,53471.63061504 2024-09-04,09:20:40.000,248,10981939,12765,0,1725441639,13045.935671220002,68.43499791000067,53471.58869232001 2024-09-04,09:20:41.000,248,10981951,12805,0,1725441640,13045.928934909993,68.47024356000475,53471.63760216001 2024-09-04,09:20:42.000,248,10981968,12845,0,1725441641,13045.969352769993,68.44204704000003,53471.57471808 2024-09-04,09:20:43.000,248,10981971,12925,0,1725441642,13045.935671220002,68.45614529999875,53471.62362792 2024-09-04,09:20:44.000,248,10981941,12805,0,1725441643,13045.962616459998,68.42089965000196,53471.62362792 2024-09-04,09:20:45.000,248,10981922,12965,0,1725441644,13045.955880150002,68.42089965000196,53471.62362792 2024-09-04,09:20:46.000,248,10981952,12805,0,1725441645,13045.996298010003,68.42089965000196,53471.616640800006 2024-09-04,09:20:47.000,248,10981946,12685,0,1725441646,13046.003034319998,68.39270313000452,53471.6515764 2024-09-04,09:20:48.000,248,10981940,12925,0,1725441647,13046.016506939988,68.42794878000132,53471.60266656 2024-09-04,09:20:49.000,248,10981935,13045,0,1725441648,13046.029979559993,68.39270313000452,53471.65856352001 2024-09-04,09:20:50.000,248,10981961,12965,0,1725441649,13045.996298010003,68.38565399999788,53471.6515764 2024-09-04,09:20:51.000,248,10981967,12725,0,1725441650,13046.003034319998,68.35040835000109,53471.63760216001 2024-09-04,09:20:52.000,248,10981926,12765,0,1725441651,13046.016506939988,68.38565399999788,53471.65856352001 2024-09-04,09:20:53.000,248,10981935,12805,0,1725441652,13046.043452179998,68.36450660999981,53471.67253776 2024-09-04,09:20:54.000,248,10981958,13125,0,1725441653,13046.023243249998,68.36450660999981,53471.665550640006 2024-09-04,09:20:55.000,248,10981964,12725,0,1725441654,13046.036715869988,68.37155573999917,53471.65856352001 2024-09-04,09:20:56.000,248,10981968,12525,0,1725441655,13046.070397419993,68.32926096000301,53471.665550640006 2024-09-04,09:20:57.000,248,10981954,12765,0,1725441656,13046.090606349993,68.30811356999766,53471.70048624 2024-09-04,09:20:58.000,248,10981985,13045,0,1725441657,13046.097342659988,68.30811356999766,53471.70048624 2024-09-04,09:20:59.000,248,10981911,12845,0,1725441658,13046.117551589989,68.3151627000043,53471.63760216001 2024-09-04,09:21:00.000,248,10981905,12925,0,1725441659,13046.137760519989,68.28696617999958,53471.665550640006 2024-09-04,09:21:01.000,248,10981980,12525,0,1725441660,13046.178178379989,68.25172053000279,53471.68651200001 2024-09-04,09:21:02.000,248,10981937,12805,0,1725441661,13046.157969449989,68.25172053000279,53471.70048624 2024-09-04,09:21:03.000,248,10981976,12845,0,1725441662,13046.137760519989,68.23057314000471,53471.67253776 2024-09-04,09:21:04.000,248,10981945,12605,0,1725441663,13046.164705759998,68.21647487999871,53471.67952488 2024-09-04,09:21:05.000,248,10981912,12805,0,1725441664,13046.178178379989,68.23057314000471,53471.67253776 2024-09-04,09:21:06.000,248,10981996,12685,0,1725441665,13046.184914689999,68.22352400999807,53471.67952488 2024-09-04,09:21:07.000,248,10981959,12845,0,1725441666,13046.225332549999,68.23762227000407,53471.69349912 2024-09-04,09:21:08.000,248,10981940,12765,0,1725441667,13046.205123619999,68.25172053000279,53471.67952488 2024-09-04,09:21:09.000,248,10981955,12725,0,1725441668,13046.245541479999,68.23057314000471,53471.70747336001 2024-09-04,09:21:10.000,248,10981930,12725,0,1725441669,13046.25901409999,68.23057314000471,53471.6515764 2024-09-04,09:21:11.000,248,10981961,12805,0,1725441670,13046.265750409999,68.24467140000343,53471.67952488 2024-09-04,09:21:12.000,248,10981961,12925,0,1725441671,13046.25901409999,68.24467140000343,53471.67253776 2024-09-04,09:21:13.000,248,10981987,12645,0,1725441672,13046.25901409999,68.20942574999935,53471.70048624 2024-09-04,09:21:14.000,248,10981927,12725,0,1725441673,13046.306168269999,68.22352400999807,53471.70048624 2024-09-04,09:21:15.000,248,10981992,12845,0,1725441674,13046.312904579994,68.21647487999871,53471.70747336001 2024-09-04,09:21:16.000,248,10981993,12645,0,1725441675,13046.31964088999,68.20942574999935,53471.77035744 2024-09-04,09:21:17.000,248,10981918,12805,0,1725441676,13046.292695649994,68.21647487999871,53471.68651200001 2024-09-04,09:21:18.000,248,10981955,12685,0,1725441677,13046.31964088999,68.24467140000343,53471.763370320004 2024-09-04,09:21:19.000,248,10981964,12685,0,1725441678,13046.27922302999,68.18122923000192,53471.72843472 2024-09-04,09:21:20.000,248,10981895,12685,0,1725441679,13046.29943195999,68.17418010000256,53471.72843472 2024-09-04,09:21:21.000,248,10981981,12845,0,1725441680,13046.3263772,68.18827836000128,53471.72843472 2024-09-04,09:21:22.000,248,10981951,12685,0,1725441681,13046.312904579994,68.18122923000192,53471.74240896 2024-09-04,09:21:23.000,248,10981968,12765,0,1725441682,13046.27922302999,68.18122923000192,53471.644589280004 2024-09-04,09:21:24.000,248,10981976,13045,0,1725441683,13046.312904579994,68.1671309700032,53471.68651200001 2024-09-04,09:21:25.000,248,10981956,12885,0,1725441684,13046.31964088999,68.18122923000192,53471.70048624 2024-09-04,09:21:26.000,248,10981951,12685,0,1725441685,13046.31964088999,68.1671309700032,53471.7214476 2024-09-04,09:21:27.000,248,10981918,12645,0,1725441686,13046.272486719994,68.15303271000448,53471.67253776 2024-09-04,09:21:28.000,248,10981932,12525,0,1725441687,13046.265750409999,68.18827836000128,53471.69349912 2024-09-04,09:21:29.000,248,10981970,12605,0,1725441688,13046.252277789994,68.18122923000192,53471.69349912 2024-09-04,09:21:30.000,248,10981977,12885,0,1725441689,13046.245541479999,68.15303271000448,53471.68651200001 2024-09-04,09:21:31.000,248,10981960,12685,0,1725441690,13046.265750409999,68.18827836000128,53471.69349912 2024-09-04,09:21:32.000,248,10981951,12685,0,1725441691,13046.232068859994,68.19532749000064,53471.69349912 2024-09-04,09:21:33.000,248,10981942,12725,0,1725441692,13046.225332549999,68.18122923000192,53471.68651200001 2024-09-04,09:21:34.000,248,10981951,12685,0,1725441693,13046.218596239989,68.18827836000128,53471.665550640006 2024-09-04,09:21:35.000,248,10981918,12685,0,1725441694,13046.184914689999,68.20942574999935,53471.63760216001 2024-09-04,09:21:36.000,248,10982000,12285,0,1725441695,13046.205123619999,68.16008184000384,53471.63760216001 2024-09-04,09:21:37.000,248,10981956,12885,0,1725441696,13046.171442069994,68.1671309700032,53471.65856352001 2024-09-04,09:21:38.000,248,10981955,12965,0,1725441697,13046.157969449989,68.16008184000384,53471.69349912 2024-09-04,09:21:39.000,248,10981933,12765,0,1725441698,13046.198387309989,68.13893444999849,53471.665550640006 2024-09-04,09:21:40.000,248,10981954,12845,0,1725441699,13046.198387309989,68.13893444999849,53471.65856352001 2024-09-04,09:21:41.000,248,10981938,12885,0,1725441700,13046.157969449989,68.10368880000169,53471.63061504 2024-09-04,09:21:42.000,248,10981945,12925,0,1725441701,13046.144496829998,68.11778706000041,53471.644589280004 2024-09-04,09:21:43.000,248,10981977,13125,0,1725441702,13046.151233139994,68.09663967000233,53471.63061504 2024-09-04,09:21:44.000,248,10981966,12765,0,1725441703,13046.083870039998,68.08254141000361,53471.69349912 2024-09-04,09:21:45.000,248,10981994,12685,0,1725441704,13046.104078969998,68.08254141000361,53471.644589280004 2024-09-04,09:21:46.000,248,10981972,12805,0,1725441705,13046.097342659988,68.0543448899989,53471.60965368001 2024-09-04,09:21:47.000,248,10981948,12925,0,1725441706,13046.097342659988,68.11073793000105,53471.60266656 2024-09-04,09:21:48.000,248,10981999,12645,0,1725441707,13046.097342659988,68.11073793000105,53471.6515764 2024-09-04,09:21:49.000,248,10981950,12965,0,1725441708,13046.117551589989,68.10368880000169,53471.665550640006 2024-09-04,09:21:50.000,248,10981966,12765,0,1725441709,13046.137760519989,68.08254141000361,53471.67253776 2024-09-04,09:21:51.000,248,10981988,12765,0,1725441710,13046.124287899998,68.10368880000169,53471.6515764 2024-09-04,09:21:52.000,248,10981989,12845,0,1725441711,13046.090606349993,68.11073793000105,53471.63760216001 2024-09-04,09:21:53.000,248,10981969,12725,0,1725441712,13046.090606349993,68.09663967000233,53471.63760216001 2024-09-04,09:21:54.000,248,10981937,12645,0,1725441713,13046.070397419993,68.08254141000361,53471.63061504 2024-09-04,09:21:55.000,248,10981947,12925,0,1725441714,13046.083870039998,68.11073793000105,53471.65856352001 2024-09-04,09:21:56.000,248,10981939,12725,0,1725441715,13046.070397419993,68.09663967000233,53471.60965368001 2024-09-04,09:21:57.000,248,10981961,12885,0,1725441716,13046.023243249998,68.15303271000448,53471.595679440004 2024-09-04,09:21:58.000,248,10981984,12845,0,1725441717,13046.063661109998,68.13893444999849,53471.6515764 2024-09-04,09:21:59.000,248,10981953,12445,0,1725441718,13046.036715869988,68.15303271000448,53471.616640800006 2024-09-04,09:22:00.000,248,10981935,12765,0,1725441719,13046.023243249998,68.14598357999785,53471.58869232001 2024-09-04,09:22:01.000,248,10981996,12965,0,1725441720,13046.029979559993,68.14598357999785,53471.60965368001 2024-09-04,09:22:02.000,248,10981927,12965,0,1725441721,13046.043452179998,68.11778706000041,53471.56773096001 2024-09-04,09:22:03.000,248,10981940,12965,0,1725441722,13046.003034319998,68.12483618999977,53471.60266656 2024-09-04,09:22:04.000,248,10981941,13125,0,1725441723,13045.996298010003,68.14598357999785,53471.5817052 2024-09-04,09:22:05.000,248,10981924,13085,0,1725441724,13045.989561699993,68.13893444999849,53471.53978248001 2024-09-04,09:22:06.000,248,10981930,12805,0,1725441725,13046.036715869988,68.15303271000448,53471.53978248001 2024-09-04,09:22:07.000,248,10981969,13045,0,1725441726,13045.982825389998,68.12483618999977,53471.53279536 2024-09-04,09:22:08.000,248,10981934,12845,0,1725441727,13045.982825389998,68.10368880000169,53471.46292416 2024-09-04,09:22:09.000,248,10982004,12685,0,1725441728,13045.989561699993,68.14598357999785,53471.58869232001 2024-09-04,09:22:10.000,248,10981934,12805,0,1725441729,13045.969352769993,68.11778706000041,53471.55375672 2024-09-04,09:22:11.000,248,10981959,12845,0,1725441730,13045.976089080003,68.13188531999913,53471.55375672 2024-09-04,09:22:12.000,248,10981902,12605,0,1725441731,13045.928934909993,68.16008184000384,53471.476898400004 2024-09-04,09:22:13.000,248,10981965,12805,0,1725441732,13045.895253360002,68.13188531999913,53471.50484688 2024-09-04,09:22:14.000,248,10981952,12885,0,1725441733,13045.895253360002,68.11073793000105,53471.53279536 2024-09-04,09:22:15.000,248,10981989,12845,0,1725441734,13045.895253360002,68.12483618999977,53471.52580824 2024-09-04,09:22:16.000,248,10981909,12765,0,1725441735,13045.901989669997,68.16008184000384,53471.51882112001 2024-09-04,09:22:17.000,248,10981960,12845,0,1725441736,13045.861571809997,68.13188531999913,53471.53279536 2024-09-04,09:22:18.000,248,10981962,12885,0,1725441737,13045.875044430002,68.12483618999977,53471.50484688 2024-09-04,09:22:19.000,248,10981934,12725,0,1725441738,13045.922198599998,68.10368880000169,53471.53978248001 2024-09-04,09:22:20.000,248,10981958,12765,0,1725441739,13045.942407529998,68.13188531999913,53471.546769600005 2024-09-04,09:22:21.000,248,10981976,12845,0,1725441740,13045.915462290002,68.14598357999785,53471.52580824 2024-09-04,09:22:22.000,248,10981918,12765,0,1725441741,13045.942407529998,68.08959054000297,53471.56074384 2024-09-04,09:22:23.000,248,10981981,13005,0,1725441742,13045.928934909993,68.10368880000169,53471.51882112001 2024-09-04,09:22:24.000,248,10981978,13125,0,1725441743,13045.922198599998,68.12483618999977,53471.476898400004 2024-09-04,09:22:25.000,248,10981993,13245,0,1725441744,13045.908725979993,68.10368880000169,53471.51882112001 2024-09-04,09:22:26.000,248,10981901,12725,0,1725441745,13045.949143839993,68.12483618999977,53471.48388552 2024-09-04,09:22:27.000,248,10981974,12805,0,1725441746,13045.861571809997,68.13188531999913,53471.50484688 2024-09-04,09:22:28.000,248,10981985,12925,0,1725441747,13045.881780739997,68.12483618999977,53471.43497568 2024-09-04,09:22:29.000,248,10981980,12685,0,1725441748,13045.875044430002,68.1671309700032,53471.448949920006 2024-09-04,09:22:30.000,248,10982000,12885,0,1725441749,13045.854835500002,68.13893444999849,53471.53279536 2024-09-04,09:22:31.000,248,10981900,12885,0,1725441750,13045.901989669997,68.18122923000192,53471.49087264001 2024-09-04,09:22:32.000,248,10981970,12485,0,1725441751,13045.875044430002,68.12483618999977,53471.49087264001 2024-09-04,09:22:33.000,248,10981954,12965,0,1725441752,13045.881780739997,68.13893444999849,53471.50484688 2024-09-04,09:22:34.000,248,10981934,12765,0,1725441753,13045.881780739997,68.14598357999785,53471.50484688 2024-09-04,09:22:35.000,248,10981965,13045,0,1725441754,13045.881780739997,68.18122923000192,53471.52580824 2024-09-04,09:22:36.000,248,10981944,12765,0,1725441755,13045.807681329992,68.21647487999871,53471.48388552 2024-09-04,09:22:37.000,248,10981926,12645,0,1725441756,13045.861571809997,68.17418010000256,53471.55375672 2024-09-04,09:22:38.000,248,10981971,12965,0,1725441757,13045.841362879997,68.14598357999785,53471.497859760006 2024-09-04,09:22:39.000,248,10981931,12845,0,1725441758,13045.800945019997,68.17418010000256,53471.53279536 2024-09-04,09:22:40.000,248,10981960,12965,0,1725441759,13045.841362879997,68.19532749000064,53471.53279536 2024-09-04,09:22:41.000,248,10981901,12965,0,1725441760,13045.800945019997,68.20942574999935,53471.511834 2024-09-04,09:22:42.000,248,10981942,12605,0,1725441761,13045.760527159997,68.20237662,53471.49087264001 2024-09-04,09:22:43.000,248,10981932,12645,0,1725441762,13045.726845609992,68.18827836000128,53471.497859760006 2024-09-04,09:22:44.000,248,10981944,13245,0,1725441763,13045.747054539992,68.20942574999935,53471.51882112001 2024-09-04,09:22:45.000,248,10981966,12725,0,1725441764,13045.767263469992,68.16008184000384,53471.49087264001 2024-09-04,09:22:46.000,248,10981936,12965,0,1725441765,13045.753790850002,68.18827836000128,53471.50484688 2024-09-04,09:22:47.000,248,10981962,12845,0,1725441766,13045.740318229997,68.21647487999871,53471.53279536 2024-09-04,09:22:48.000,248,10981941,12685,0,1725441767,13045.747054539992,68.20237662,53471.511834 2024-09-04,09:22:49.000,248,10981956,12485,0,1725441768,13045.726845609992,68.25876966000214,53471.50484688 2024-09-04,09:22:50.000,248,10981953,12725,0,1725441769,13045.720109299997,68.25876966000214,53471.476898400004 2024-09-04,09:22:51.000,248,10981955,12685,0,1725441770,13045.672955130001,68.27991705000022,53471.50484688 2024-09-04,09:22:52.000,248,10981975,12565,0,1725441771,13045.699900369997,68.29401530999894,53471.546769600005 2024-09-04,09:22:53.000,248,10981961,12725,0,1725441772,13045.679691439997,68.3010644399983,53471.50484688 2024-09-04,09:22:54.000,248,10981945,12725,0,1725441773,13045.706636679992,68.32926096000301,53471.476898400004 2024-09-04,09:22:55.000,248,10981940,12965,0,1725441774,13045.699900369997,68.32221183000365,53471.476898400004 2024-09-04,09:22:56.000,248,10981925,12685,0,1725441775,13045.713372990002,68.34335922000173,53471.44196280001 2024-09-04,09:22:57.000,248,10981953,12685,0,1725441776,13045.720109299997,68.37155573999917,53471.448949920006 2024-09-04,09:22:58.000,248,10981969,12805,0,1725441777,13045.740318229997,68.33631009000237,53471.53279536 2024-09-04,09:22:59.000,248,10981980,12885,0,1725441778,13045.733581920002,68.36450660999981,53471.51882112001 2024-09-04,09:23:00.000,248,10981949,12685,0,1725441779,13045.679691439997,68.39975226000388,53471.476898400004 2024-09-04,09:23:01.000,248,10981939,12605,0,1725441780,13045.679691439997,68.42794878000132,53471.46991128001 2024-09-04,09:23:02.000,248,10981960,12925,0,1725441781,13045.672955130001,68.39270313000452,53471.46292416 2024-09-04,09:23:03.000,248,10981963,12805,0,1725441782,13045.666218819992,68.4490961699994,53471.45593704 2024-09-04,09:23:04.000,248,10981999,12605,0,1725441783,13045.672955130001,68.4490961699994,53471.43497568 2024-09-04,09:23:05.000,248,10981992,12765,0,1725441784,13045.699900369997,68.4490961699994,53471.448949920006 2024-09-04,09:23:06.000,248,10981900,12925,0,1725441785,13045.713372990002,68.4490961699994,53471.46991128001 2024-09-04,09:23:07.000,248,10981926,12605,0,1725441786,13045.713372990002,68.4772926900041,53471.50484688 2024-09-04,09:23:08.000,248,10981987,12885,0,1725441787,13045.672955130001,68.47024356000475,53471.511834 2024-09-04,09:23:09.000,248,10981935,13045,0,1725441788,13045.652746200001,68.45614529999875,53471.50484688 2024-09-04,09:23:10.000,248,10981943,12765,0,1725441789,13045.639273579996,68.49844008000218,53471.46292416 2024-09-04,09:23:11.000,248,10981959,12605,0,1725441790,13045.625800959991,68.51958747000026,53471.46991128001 2024-09-04,09:23:12.000,248,10981968,12805,0,1725441791,13045.652746200001,68.49139095000282,53471.476898400004 2024-09-04,09:23:13.000,248,10981985,12725,0,1725441792,13045.652746200001,68.48434182000346,53471.49087264001 2024-09-04,09:23:14.000,248,10981934,12605,0,1725441793,13045.672955130001,68.49139095000282,53471.511834 2024-09-04,09:23:15.000,248,10981958,12725,0,1725441794,13045.672955130001,68.49844008000218,53471.49087264001 2024-09-04,09:23:16.000,248,10981934,12845,0,1725441795,13045.679691439997,68.50548921000154,53471.49087264001 2024-09-04,09:23:17.000,248,10981929,12645,0,1725441796,13045.693164060001,68.48434182000346,53471.497859760006 2024-09-04,09:23:18.000,248,10981935,12845,0,1725441797,13045.679691439997,68.51958747000026,53471.497859760006 2024-09-04,09:23:19.000,248,10981950,12685,0,1725441798,13045.625800959991,68.50548921000154,53471.476898400004 2024-09-04,09:23:20.000,248,10981993,12885,0,1725441799,13045.646009889992,68.49844008000218,53471.49087264001 2024-09-04,09:23:21.000,248,10981919,13005,0,1725441800,13045.659482509996,68.49844008000218,53471.48388552 2024-09-04,09:23:22.000,248,10981919,12765,0,1725441801,13045.619064649996,68.50548921000154,53471.48388552 2024-09-04,09:23:23.000,248,10981956,12525,0,1725441802,13045.666218819992,68.51958747000026,53471.49087264001 2024-09-04,09:23:24.000,248,10981969,12805,0,1725441803,13045.625800959991,68.51958747000026,53471.448949920006 2024-09-04,09:23:25.000,248,10981900,12605,0,1725441804,13045.632537270001,68.50548921000154,53471.50484688 2024-09-04,09:23:26.000,248,10981923,12605,0,1725441805,13045.632537270001,68.49139095000282,53471.44196280001 2024-09-04,09:23:27.000,248,10981915,12765,0,1725441806,13045.652746200001,68.48434182000346,53471.43497568 2024-09-04,09:23:28.000,248,10981920,13005,0,1725441807,13045.632537270001,68.50548921000154,53471.497859760006 2024-09-04,09:23:29.000,248,10981928,12845,0,1725441808,13045.632537270001,68.50548921000154,53471.44196280001 2024-09-04,09:23:30.000,248,10981969,12805,0,1725441809,13045.632537270001,68.50548921000154,53471.44196280001 2024-09-04,09:23:31.000,248,10981944,13165,0,1725441810,13045.619064649996,68.49139095000282,53471.511834 2024-09-04,09:23:32.000,248,10981950,12845,0,1725441811,13045.619064649996,68.52663659999962,53471.46292416 2024-09-04,09:23:33.000,248,10981928,12525,0,1725441812,13045.625800959991,68.54073485999834,53471.497859760006 2024-09-04,09:23:34.000,248,10981941,12805,0,1725441813,13045.571910480001,68.5125383400009,53471.45593704 2024-09-04,09:23:35.000,248,10981940,12725,0,1725441814,13045.578646789996,68.51958747000026,53471.476898400004 2024-09-04,09:23:36.000,248,10981916,12965,0,1725441815,13045.592119410001,68.56188225000369,53471.45593704 2024-09-04,09:23:37.000,248,10981923,12765,0,1725441816,13045.605592029991,68.52663659999962,53471.476898400004 2024-09-04,09:23:38.000,248,10981969,12765,0,1725441817,13045.605592029991,68.54073485999834,53471.45593704 2024-09-04,09:23:39.000,248,10981948,12765,0,1725441818,13045.592119410001,68.54073485999834,53471.42100144001 2024-09-04,09:23:40.000,248,10981976,12925,0,1725441819,13045.612328340001,68.54073485999834,53471.45593704 2024-09-04,09:23:41.000,248,10981950,12845,0,1725441820,13045.585383099991,68.54073485999834,53471.42100144001 2024-09-04,09:23:42.000,248,10981952,12805,0,1725441821,13045.592119410001,68.56188225000369,53471.427988560004 2024-09-04,09:23:43.000,248,10981942,12685,0,1725441822,13045.571910480001,68.56188225000369,53471.427988560004 2024-09-04,09:23:44.000,248,10981960,12885,0,1725441823,13045.571910480001,68.56188225000369,53471.41401432 2024-09-04,09:23:45.000,248,10981920,12845,0,1725441824,13045.565174169991,68.59007877000113,53471.46292416 2024-09-04,09:23:46.000,248,10981933,13045,0,1725441825,13045.592119410001,68.56893138000305,53471.427988560004 2024-09-04,09:23:47.000,248,10981930,12605,0,1725441826,13045.538228929996,68.54073485999834,53471.39305296 2024-09-04,09:23:48.000,248,10981919,12965,0,1725441827,13045.544965239991,68.56188225000369,53471.46292416 2024-09-04,09:23:49.000,248,10981919,12965,0,1725441828,13045.55170155,68.59007877000113,53471.45593704 2024-09-04,09:23:50.000,248,10981932,12925,0,1725441829,13045.565174169991,68.59007877000113,53471.48388552 2024-09-04,09:23:51.000,248,10981962,12605,0,1725441830,13045.497811069996,68.59712790000049,53471.42100144001 2024-09-04,09:23:52.000,248,10981960,12885,0,1725441831,13045.518019999996,68.60417702999985,53471.42100144001 2024-09-04,09:23:53.000,248,10981946,12565,0,1725441832,13045.49107476,68.60417702999985,53471.4070272 2024-09-04,09:23:54.000,248,10981964,12605,0,1725441833,13045.47086583,68.59007877000113,53471.45593704 2024-09-04,09:23:55.000,248,10981917,12805,0,1725441834,13045.47086583,68.56893138000305,53471.46292416 2024-09-04,09:23:56.000,248,10981936,12805,0,1725441835,13045.518019999996,68.60417702999985,53471.40004008001 2024-09-04,09:23:57.000,248,10981926,12685,0,1725441836,13045.49107476,68.58302964000177,53471.44196280001 2024-09-04,09:23:58.000,248,10981945,12765,0,1725441837,13045.47086583,68.64647181000328,53471.379078720005 2024-09-04,09:23:59.000,248,10981954,12805,0,1725441838,13045.44392058999,68.60417702999985,53471.35811736 2024-09-04,09:24:00.000,248,10981928,12605,0,1725441839,13045.4506569,68.60417702999985,53471.41401432 2024-09-04,09:24:01.000,248,10981900,13085,0,1725441840,13045.43044797,68.61827528999856,53471.46292416 2024-09-04,09:24:02.000,248,10981879,12845,0,1725441841,13045.4506569,68.62532441999792,53471.43497568 2024-09-04,09:24:03.000,248,10981944,12765,0,1725441842,13045.42371165999,68.6112261599992,53471.50484688 2024-09-04,09:24:04.000,248,10981988,12765,0,1725441843,13045.41023904,68.60417702999985,53471.46292416 2024-09-04,09:24:05.000,248,10981941,12965,0,1725441844,13045.38329379999,68.62532441999792,53471.427988560004 2024-09-04,09:24:06.000,248,10981949,12965,0,1725441845,13045.36308486999,68.6112261599992,53471.46292416 2024-09-04,09:24:07.000,248,10981926,12805,0,1725441846,13045.34287593999,68.59712790000049,53471.44196280001 2024-09-04,09:24:08.000,248,10981969,12805,0,1725441847,13045.336139629995,68.62532441999792,53471.46292416 2024-09-04,09:24:09.000,248,10981913,12925,0,1725441848,13045.34961225,68.65352094000264,53471.497859760006 2024-09-04,09:24:10.000,248,10981936,12765,0,1725441849,13045.30919439,68.66761920000135,53471.45593704 2024-09-04,09:24:11.000,248,10981968,12925,0,1725441850,13045.30245807999,68.63942268000392,53471.46991128001 2024-09-04,09:24:12.000,248,10981910,12805,0,1725441851,13045.295721769995,68.66761920000135,53471.45593704 2024-09-04,09:24:13.000,248,10981895,12805,0,1725441852,13045.32266700999,68.68171746000007,53471.46292416 2024-09-04,09:24:14.000,248,10981937,12965,0,1725441853,13045.295721769995,68.68876658999943,53471.476898400004 2024-09-04,09:24:15.000,248,10982000,12925,0,1725441854,13045.26877653,68.67466833000071,53471.497859760006 2024-09-04,09:24:16.000,248,10981957,12645,0,1725441855,13045.24183128999,68.67466833000071,53471.46991128001 2024-09-04,09:24:17.000,248,10981946,12765,0,1725441856,13045.235094979995,68.68171746000007,53471.45593704 2024-09-04,09:24:18.000,248,10981985,12765,0,1725441857,13045.2485676,68.70286484999815,53471.46292416 2024-09-04,09:24:19.000,248,10981927,12965,0,1725441858,13045.22162235999,68.70286484999815,53471.49087264001 2024-09-04,09:24:20.000,248,10981945,12805,0,1725441859,13045.214886049995,68.70286484999815,53471.476898400004 2024-09-04,09:24:21.000,248,10982009,12485,0,1725441860,13045.18120449999,68.70286484999815,53471.44196280001 2024-09-04,09:24:22.000,248,10982000,12925,0,1725441861,13045.14078663999,68.70991398000479,53471.46292416 2024-09-04,09:24:23.000,248,10981941,12925,0,1725441862,13045.12057770999,68.7240122400035,53471.45593704 2024-09-04,09:24:24.000,248,10981925,12925,0,1725441863,13045.12731402,68.74515963000158,53471.448949920006 2024-09-04,09:24:25.000,248,10981948,12885,0,1725441864,13045.12731402,68.78040527999838,53471.427988560004 2024-09-04,09:24:26.000,248,10981954,12925,0,1725441865,13045.10710509,68.75220876000094,53471.44196280001 2024-09-04,09:24:27.000,248,10981941,12885,0,1725441866,13045.12057770999,68.76630701999966,53471.46292416 2024-09-04,09:24:28.000,248,10981980,12805,0,1725441867,13045.12057770999,68.80860180000309,53471.427988560004 2024-09-04,09:24:29.000,248,10981981,12565,0,1725441868,13045.113841399994,68.77335614999902,53471.43497568 2024-09-04,09:24:30.000,248,10981939,13045,0,1725441869,13045.10710509,68.80860180000309,53471.39305296 2024-09-04,09:24:31.000,248,10981927,12605,0,1725441870,13045.066687229999,68.80860180000309,53471.35113024001 2024-09-04,09:24:32.000,248,10981947,12965,0,1725441871,13045.10036877999,68.81565093000245,53471.379078720005 2024-09-04,09:24:33.000,248,10981935,12645,0,1725441872,13045.10036877999,68.79450354000437,53471.39305296 2024-09-04,09:24:34.000,248,10981910,12765,0,1725441873,13045.073423539994,68.83679832000053,53471.32318176001 2024-09-04,09:24:35.000,248,10981981,12725,0,1725441874,13045.08015984999,68.83679832000053,53471.36510448 2024-09-04,09:24:36.000,248,10981933,12925,0,1725441875,13045.073423539994,68.83679832000053,53471.36510448 2024-09-04,09:24:37.000,248,10981925,12605,0,1725441876,13045.073423539994,68.80860180000309,53471.38606584 2024-09-04,09:24:38.000,248,10981943,12765,0,1725441877,13045.03974198999,68.86499483999796,53471.32318176001 2024-09-04,09:24:39.000,248,10981925,12845,0,1725441878,13045.046478299999,68.83679832000053,53471.27427192001 2024-09-04,09:24:40.000,248,10981896,12765,0,1725441879,13045.046478299999,68.85089657999924,53471.34414312 2024-09-04,09:24:41.000,248,10981945,12765,0,1725441880,13045.046478299999,68.85089657999924,53471.337156 2024-09-04,09:24:42.000,248,10981923,12805,0,1725441881,13045.05995091999,68.88614223000332,53471.36510448 2024-09-04,09:24:43.000,248,10981924,12765,0,1725441882,13045.019533059989,68.86499483999796,53471.34414312 2024-09-04,09:24:44.000,248,10981912,12845,0,1725441883,13045.03974198999,68.87909310000396,53471.379078720005 2024-09-04,09:24:45.000,248,10981923,12885,0,1725441884,13045.019533059989,68.8720439700046,53471.37209160001 2024-09-04,09:24:46.000,248,10981944,13005,0,1725441885,13044.999324129989,68.89319136000267,53471.36510448 2024-09-04,09:24:47.000,248,10981971,12885,0,1725441886,13044.992587819994,68.90024049000203,53471.330168880006 2024-09-04,09:24:48.000,248,10981927,12565,0,1725441887,13044.999324129989,68.92843700999947,53471.32318176001 2024-09-04,09:24:49.000,248,10981915,12685,0,1725441888,13045.006060439999,68.88614223000332,53471.36510448 2024-09-04,09:24:50.000,248,10981951,12765,0,1725441889,13044.958906269989,68.92843700999947,53471.35113024001 2024-09-04,09:24:51.000,248,10981963,12725,0,1725441890,13044.985851509999,68.92138788000011,53471.37209160001 2024-09-04,09:24:52.000,248,10981943,13125,0,1725441891,13044.992587819994,68.91433875000075,53471.35811736 2024-09-04,09:24:53.000,248,10981954,12885,0,1725441892,13044.945433649998,68.9707317900029,53471.40004008001 2024-09-04,09:24:54.000,248,10981963,12885,0,1725441893,13044.972378889994,68.94958440000482,53471.35811736 2024-09-04,09:24:55.000,248,10981934,12965,0,1725441894,13044.965642579999,68.92843700999947,53471.4070272 2024-09-04,09:24:56.000,248,10981990,12845,0,1725441895,13044.952169959994,68.95663353000418,53471.36510448 2024-09-04,09:24:57.000,248,10981904,12845,0,1725441896,13044.945433649998,68.96368266000354,53471.41401432 2024-09-04,09:24:58.000,248,10981970,12845,0,1725441897,13044.965642579999,68.96368266000354,53471.35811736 2024-09-04,09:24:59.000,248,10981960,12605,0,1725441898,13044.952169959994,68.94958440000482,53471.38606584 2024-09-04,09:25:00.000,248,10981909,12685,0,1725441899,13044.965642579999,68.96368266000354,53471.36510448 2024-09-04,09:25:01.000,248,10981946,12845,0,1725441900,13044.938697339989,69.02007569999842,53471.38606584 2024-09-04,09:25:02.000,248,10981961,12725,0,1725441901,13044.972378889994,68.98483005000162,53471.42100144001 2024-09-04,09:25:03.000,248,10981944,12925,0,1725441902,13044.945433649998,68.97778092000226,53471.35113024001 2024-09-04,09:25:04.000,248,10981975,12765,0,1725441903,13044.979115199989,68.98483005000162,53471.34414312 2024-09-04,09:25:05.000,248,10981945,12965,0,1725441904,13044.992587819994,69.06237048000185,53471.40004008001 2024-09-04,09:25:06.000,248,10981959,12845,0,1725441905,13044.992587819994,69.01302656999906,53471.337156 2024-09-04,09:25:07.000,248,10981938,13125,0,1725441906,13044.979115199989,69.05532135000249,53471.31619464 2024-09-04,09:25:08.000,248,10981971,12645,0,1725441907,13044.992587819994,69.05532135000249,53471.35811736 2024-09-04,09:25:09.000,248,10981952,13125,0,1725441908,13044.952169959994,69.06237048000185,53471.36510448 2024-09-04,09:25:10.000,248,10981962,12965,0,1725441909,13044.938697339989,69.05532135000249,53471.41401432 2024-09-04,09:25:11.000,248,10981963,12765,0,1725441910,13044.972378889994,69.0694196100012,53471.330168880006 2024-09-04,09:25:12.000,248,10981979,13125,0,1725441911,13044.985851509999,69.07646874000056,53471.41401432 2024-09-04,09:25:13.000,248,10981935,12725,0,1725441912,13044.972378889994,69.0694196100012,53471.41401432 2024-09-04,09:25:14.000,248,10981956,12805,0,1725441913,13045.006060439999,69.09761612999864,53471.38606584 2024-09-04,09:25:15.000,248,10982028,12845,0,1725441914,13044.999324129989,69.13991091000207,53471.35113024001 2024-09-04,09:25:16.000,248,10981960,12805,0,1725441915,13045.012796749994,69.104665259998,53471.40004008001 2024-09-04,09:25:17.000,248,10981974,12885,0,1725441916,13044.985851509999,69.118763520004,53471.379078720005 2024-09-04,09:25:18.000,248,10981974,12925,0,1725441917,13044.999324129989,69.12581265000335,53471.4070272 2024-09-04,09:25:19.000,248,10981931,12845,0,1725441918,13044.965642579999,69.18220568999823,53471.37209160001 2024-09-04,09:25:20.000,248,10981982,12925,0,1725441919,13044.925224719998,69.16105830000015,53471.43497568 2024-09-04,09:25:21.000,248,10981975,13205,0,1725441920,13044.965642579999,69.17515655999887,53471.41401432 2024-09-04,09:25:22.000,248,10981940,12765,0,1725441921,13044.972378889994,69.18925482000486,53471.41401432 2024-09-04,09:25:23.000,248,10981965,12605,0,1725441922,13044.918488409989,69.15400917000079,53471.42100144001 2024-09-04,09:25:24.000,248,10981972,12765,0,1725441923,13044.952169959994,69.18220568999823,53471.42100144001 2024-09-04,09:25:25.000,248,10982008,12925,0,1725441924,13044.952169959994,69.18925482000486,53471.46991128001 2024-09-04,09:25:26.000,248,10981964,12925,0,1725441925,13044.938697339989,69.18925482000486,53471.45593704 2024-09-04,09:25:27.000,248,10981975,12765,0,1725441926,13044.945433649998,69.21040221000294,53471.46292416 2024-09-04,09:25:28.000,248,10981960,12885,0,1725441927,13044.965642579999,69.19630395000422,53471.43497568 2024-09-04,09:25:29.000,248,10981987,12725,0,1725441928,13044.925224719998,69.20335308000358,53471.43497568 2024-09-04,09:25:30.000,248,10981965,12805,0,1725441929,13044.931961029994,69.21040221000294,53471.379078720005 2024-09-04,09:25:31.000,248,10981949,12805,0,1725441930,13044.905015789998,69.2174513400023,53471.40004008001 2024-09-04,09:25:32.000,248,10981970,12925,0,1725441931,13044.958906269989,69.21040221000294,53471.427988560004 2024-09-04,09:25:33.000,248,10981939,12845,0,1725441932,13044.979115199989,69.24564785999974,53471.36510448 2024-09-04,09:25:34.000,248,10981959,12845,0,1725441933,13044.945433649998,69.28794264000317,53471.32318176001 2024-09-04,09:25:35.000,248,10981951,12925,0,1725441934,13044.958906269989,69.25974611999845,53471.379078720005 2024-09-04,09:25:36.000,248,10981949,12885,0,1725441935,13044.979115199989,69.3161391600006,53471.34414312 2024-09-04,09:25:37.000,248,10981917,12765,0,1725441936,13044.952169959994,69.32318828999996,53471.34414312 2024-09-04,09:25:38.000,248,10981954,13045,0,1725441937,13044.952169959994,69.34433567999804,53471.36510448 2024-09-04,09:25:39.000,248,10981957,12605,0,1725441938,13044.979115199989,69.30909003000124,53471.4070272 2024-09-04,09:25:40.000,248,10981954,12765,0,1725441939,13044.958906269989,69.37253220000275,53471.40004008001 2024-09-04,09:25:41.000,248,10982000,12685,0,1725441940,13044.952169959994,69.38663046000147,53471.36510448 2024-09-04,09:25:42.000,248,10981959,12605,0,1725441941,13044.938697339989,69.39367959000083,53471.39305296 2024-09-04,09:25:43.000,248,10981955,12925,0,1725441942,13044.938697339989,69.34433567999804,53471.35811736 2024-09-04,09:25:44.000,248,10981949,12685,0,1725441943,13044.958906269989,69.38663046000147,53471.35113024001 2024-09-04,09:25:45.000,248,10982013,12765,0,1725441944,13044.965642579999,69.37958133000211,53471.35113024001 2024-09-04,09:25:46.000,248,10981950,12805,0,1725441945,13044.972378889994,69.39367959000083,53471.379078720005 2024-09-04,09:25:47.000,248,10981962,12685,0,1725441946,13044.985851509999,69.42187610999827,53471.39305296 2024-09-04,09:25:48.000,248,10982004,12765,0,1725441947,13044.972378889994,69.42187610999827,53471.39305296 2024-09-04,09:25:49.000,248,10981982,13045,0,1725441948,13044.979115199989,69.4289252400049,53471.38606584 2024-09-04,09:25:50.000,248,10981976,12805,0,1725441949,13045.026269369999,69.45007263000298,53471.36510448 2024-09-04,09:25:51.000,248,10981944,12685,0,1725441950,13045.006060439999,69.4641708900017,53471.38606584 2024-09-04,09:25:52.000,248,10981993,12725,0,1725441951,13045.033005679994,69.47122002000106,53471.4070272 2024-09-04,09:25:53.000,248,10981920,12805,0,1725441952,13045.03974198999,69.49236740999913,53471.379078720005 2024-09-04,09:25:54.000,248,10981958,12845,0,1725441953,13045.033005679994,69.50646566999785,53471.39305296 2024-09-04,09:25:55.000,248,10981947,12645,0,1725441954,13045.033005679994,69.49941653999849,53471.337156 2024-09-04,09:25:56.000,248,10981943,12805,0,1725441955,13045.053214609994,69.50646566999785,53471.39305296 2024-09-04,09:25:57.000,248,10981923,12765,0,1725441956,13045.053214609994,69.52056393000385,53471.40004008001 2024-09-04,09:25:58.000,248,10981998,12845,0,1725441957,13045.086896159999,69.49236740999913,53471.4070272 2024-09-04,09:25:59.000,248,10981981,12525,0,1725441958,13045.08015984999,69.52056393000385,53471.42100144001 2024-09-04,09:26:00.000,248,10981971,12725,0,1725441959,13045.053214609994,69.5276130600032,53471.39305296 2024-09-04,09:26:01.000,248,10981949,12965,0,1725441960,13045.10036877999,69.54876045000128,53471.4070272 2024-09-04,09:26:02.000,248,10981950,12885,0,1725441961,13045.12057770999,69.53466219000256,53471.39305296 2024-09-04,09:26:03.000,248,10981970,12885,0,1725441962,13045.14078663999,69.57695696999872,53471.379078720005 2024-09-04,09:26:04.000,248,10982010,12925,0,1725441963,13045.154259259994,69.56990783999936,53471.427988560004 2024-09-04,09:26:05.000,248,10981954,13045,0,1725441964,13045.14752295,69.58400609999808,53471.40004008001 2024-09-04,09:26:06.000,248,10981978,12925,0,1725441965,13045.14752295,69.60515349000343,53471.36510448 2024-09-04,09:26:07.000,248,10981990,12925,0,1725441966,13045.14078663999,69.63335001000087,53471.427988560004 2024-09-04,09:26:08.000,248,10981925,12605,0,1725441967,13045.174468189995,69.64039914000023,53471.4070272 2024-09-04,09:26:09.000,248,10981939,12845,0,1725441968,13045.18794081,69.61220262000279,53471.40004008001 2024-09-04,09:26:10.000,248,10981935,13005,0,1725441969,13045.22835867,69.62630088000151,53471.379078720005 2024-09-04,09:26:11.000,248,10981919,12805,0,1725441970,13045.214886049995,69.58400609999808,53471.427988560004 2024-09-04,09:26:12.000,248,10981912,12845,0,1725441971,13045.214886049995,69.63335001000087,53471.44196280001 2024-09-04,09:26:13.000,248,10981916,12605,0,1725441972,13045.275512839995,69.62630088000151,53471.45593704 2024-09-04,09:26:14.000,248,10981952,12685,0,1725441973,13045.30245807999,69.68269392000366,53471.4070272 2024-09-04,09:26:15.000,248,10981961,12645,0,1725441974,13045.28898546,69.68269392000366,53471.42100144001 2024-09-04,09:26:16.000,248,10981950,12725,0,1725441975,13045.295721769995,69.66859565999766,53471.427988560004 2024-09-04,09:26:17.000,248,10981941,12925,0,1725441976,13045.30245807999,69.68974305000302,53471.45593704 2024-09-04,09:26:18.000,248,10981914,12725,0,1725441977,13045.32266700999,69.70384131000174,53471.48388552 2024-09-04,09:26:19.000,248,10982007,12845,0,1725441978,13045.295721769995,69.70384131000174,53471.427988560004 2024-09-04,09:26:20.000,248,10981932,12845,0,1725441979,13045.34961225,69.73203782999917,53471.448949920006 2024-09-04,09:26:21.000,248,10981941,12725,0,1725441980,13045.356348559995,69.70384131000174,53471.52580824 2024-09-04,09:26:22.000,248,10981936,12845,0,1725441981,13045.356348559995,69.69679218000238,53471.427988560004 2024-09-04,09:26:23.000,248,10981959,12645,0,1725441982,13045.356348559995,69.74613608999789,53471.511834 2024-09-04,09:26:24.000,248,10981920,12845,0,1725441983,13045.356348559995,69.7108904400011,53471.511834 2024-09-04,09:26:25.000,248,10981969,13125,0,1725441984,13045.376557489995,69.7743326100026,53471.52580824 2024-09-04,09:26:26.000,248,10981994,13045,0,1725441985,13045.32940332,69.76023435000388,53471.48388552 2024-09-04,09:26:27.000,248,10981922,12685,0,1725441986,13045.38329379999,69.78138174000196,53471.511834 2024-09-04,09:26:28.000,248,10981924,12965,0,1725441987,13045.40350272999,69.80252913000004,53471.50484688 2024-09-04,09:26:29.000,248,10981951,12885,0,1725441988,13045.40350272999,69.8095782599994,53471.48388552 2024-09-04,09:26:30.000,248,10981985,13005,0,1725441989,13045.44392058999,69.82367651999812,53471.52580824 2024-09-04,09:26:31.000,248,10981940,12765,0,1725441990,13045.457393209996,69.80252913000004,53471.53978248001 2024-09-04,09:26:32.000,248,10981900,12965,0,1725441991,13045.49107476,69.82367651999812,53471.52580824 2024-09-04,09:26:33.000,248,10981986,12965,0,1725441992,13045.48433844999,69.80252913000004,53471.511834 2024-09-04,09:26:34.000,248,10981944,12765,0,1725441993,13045.538228929996,69.84482391000347,53471.60965368001 2024-09-04,09:26:35.000,248,10981932,12605,0,1725441994,13045.51128369,69.86597130000155,53471.60266656 2024-09-04,09:26:36.000,248,10981957,12925,0,1725441995,13045.538228929996,69.88711868999962,53471.616640800006 2024-09-04,09:26:37.000,248,10981936,12725,0,1725441996,13045.538228929996,69.88711868999962,53471.58869232001 2024-09-04,09:26:38.000,248,10981922,13045,0,1725441997,13045.592119410001,69.88006956000027,53471.62362792 2024-09-04,09:26:39.000,248,10981925,12885,0,1725441998,13045.592119410001,69.88006956000027,53471.616640800006 2024-09-04,09:26:40.000,248,10981967,12765,0,1725441999,13045.639273579996,69.89416781999898,53471.65856352001 2024-09-04,09:26:41.000,248,10981982,12805,0,1725442000,13045.632537270001,69.91531521000434,53471.616640800006 2024-09-04,09:26:42.000,248,10982001,12685,0,1725442001,13045.625800959991,69.91531521000434,53471.6515764 2024-09-04,09:26:43.000,248,10981956,12965,0,1725442002,13045.699900369997,69.9223643400037,53471.63760216001 2024-09-04,09:26:44.000,248,10981999,12605,0,1725442003,13045.679691439997,69.91531521000434,53471.616640800006 2024-09-04,09:26:45.000,248,10981988,13005,0,1725442004,13045.706636679992,69.89416781999898,53471.67253776 2024-09-04,09:26:46.000,248,10981988,12965,0,1725442005,13045.693164060001,69.90121694999834,53471.60965368001 2024-09-04,09:26:47.000,248,10981946,12765,0,1725442006,13045.733581920002,69.94351173000177,53471.644589280004 2024-09-04,09:26:48.000,248,10981929,12765,0,1725442007,13045.713372990002,69.95056086000113,53471.616640800006 2024-09-04,09:26:49.000,248,10981958,12765,0,1725442008,13045.747054539992,69.97170824999921,53471.60965368001 2024-09-04,09:26:50.000,248,10981952,12965,0,1725442009,13045.760527159997,69.95760999000049,53471.70048624 2024-09-04,09:26:51.000,248,10981953,13045,0,1725442010,13045.787472399992,69.98580650999793,53471.714460480005 2024-09-04,09:26:52.000,248,10981901,12805,0,1725442011,13045.821153949997,69.98580650999793,53471.665550640006 2024-09-04,09:26:53.000,248,10981961,12885,0,1725442012,13045.800945019997,69.96465911999985,53471.69349912 2024-09-04,09:26:54.000,248,10981928,12885,0,1725442013,13045.787472399992,70.01400303000264,53471.73542184001 2024-09-04,09:26:55.000,248,10981951,13045,0,1725442014,13045.807681329992,69.98580650999793,53471.6515764 2024-09-04,09:26:56.000,248,10981969,13125,0,1725442015,13045.841362879997,69.98580650999793,53471.69349912 2024-09-04,09:26:57.000,248,10981932,12925,0,1725442016,13045.861571809997,70.00695390000328,53471.70747336001 2024-09-04,09:26:58.000,248,10981929,12845,0,1725442017,13045.875044430002,70.03515042000072,53471.70747336001 2024-09-04,09:26:59.000,248,10981948,12845,0,1725442018,13045.875044430002,70.00695390000328,53471.67952488 2024-09-04,09:27:00.000,248,10981932,13005,0,1725442019,13045.895253360002,70.021052160002,53471.72843472 2024-09-04,09:27:01.000,248,10981963,12685,0,1725442020,13045.955880150002,70.03515042000072,53471.67952488 2024-09-04,09:27:02.000,248,10981882,13005,0,1725442021,13045.908725979993,70.03515042000072,53471.70747336001 2024-09-04,09:27:03.000,248,10982000,12885,0,1725442022,13045.955880150002,70.01400303000264,53471.69349912 2024-09-04,09:27:04.000,248,10981956,12645,0,1725442023,13045.996298010003,70.02810129000136,53471.7214476 2024-09-04,09:27:05.000,248,10981940,13125,0,1725442024,13045.982825389998,70.01400303000264,53471.70747336001 2024-09-04,09:27:06.000,248,10981906,12885,0,1725442025,13046.077133729988,70.04219955000008,53471.67952488 2024-09-04,09:27:07.000,248,10981962,13125,0,1725442026,13046.043452179998,70.07039607000479,53471.75638320001 2024-09-04,09:27:08.000,248,10981918,12965,0,1725442027,13046.090606349993,70.04924867999944,53471.74240896 2024-09-04,09:27:09.000,248,10981937,12965,0,1725442028,13046.104078969998,70.07744520000415,53471.763370320004 2024-09-04,09:27:10.000,248,10981993,12925,0,1725442029,13046.077133729988,70.10564172000159,53471.72843472 2024-09-04,09:27:11.000,248,10981960,12605,0,1725442030,13046.117551589989,70.07744520000415,53471.67253776 2024-09-04,09:27:12.000,248,10981967,12805,0,1725442031,13046.137760519989,70.07039607000479,53471.75638320001 2024-09-04,09:27:13.000,248,10981936,12685,0,1725442032,13046.144496829998,70.08449433000351,53471.70747336001 2024-09-04,09:27:14.000,248,10981971,12805,0,1725442033,13046.164705759998,70.08449433000351,53471.77734456001 2024-09-04,09:27:15.000,248,10982000,13005,0,1725442034,13046.191650999994,70.09154346000287,53471.73542184001 2024-09-04,09:27:16.000,248,10981931,12805,0,1725442035,13046.205123619999,70.06334693999815,53471.74240896 2024-09-04,09:27:17.000,248,10981969,12845,0,1725442036,13046.252277789994,70.06334693999815,53471.7214476 2024-09-04,09:27:18.000,248,10981899,12765,0,1725442037,13046.27922302999,70.07744520000415,53471.70747336001 2024-09-04,09:27:19.000,248,10981926,12965,0,1725442038,13046.285959339999,70.07744520000415,53471.7214476 2024-09-04,09:27:20.000,248,10981907,12925,0,1725442039,13046.312904579994,70.14088736999838,53471.75638320001 2024-09-04,09:27:21.000,248,10981965,12805,0,1725442040,13046.33984981999,70.13383823999902,53471.68651200001 2024-09-04,09:27:22.000,248,10981944,12965,0,1725442041,13046.33984981999,70.13383823999902,53471.75638320001 2024-09-04,09:27:23.000,248,10981955,12605,0,1725442042,13046.333113509994,70.12678910999966,53471.73542184001 2024-09-04,09:27:24.000,248,10981957,12965,0,1725442043,13046.3263772,70.12678910999966,53471.73542184001 2024-09-04,09:27:25.000,248,10981943,12765,0,1725442044,13046.40047660999,70.13383823999902,53471.80529304001 2024-09-04,09:27:26.000,248,10981958,12725,0,1725442045,13046.38700399,70.13383823999902,53471.763370320004 2024-09-04,09:27:27.000,248,10981932,12845,0,1725442046,13046.40721292,70.1197399800003,53471.812280160004 2024-09-04,09:27:28.000,248,10981902,13085,0,1725442047,13046.454367089995,70.15498563000438,53471.79830592 2024-09-04,09:27:29.000,248,10981970,12805,0,1725442048,13046.44089446999,70.1197399800003,53471.7913188 2024-09-04,09:27:30.000,248,10981929,12805,0,1725442049,13046.42068553999,70.1197399800003,53471.75638320001 2024-09-04,09:27:31.000,248,10981965,12725,0,1725442050,13046.474576019995,70.09154346000287,53471.833241520006 2024-09-04,09:27:32.000,248,10981923,13045,0,1725442051,13046.46783971,70.10564172000159,53471.7913188 2024-09-04,09:27:33.000,248,10982012,12765,0,1725442052,13046.494784949995,70.10564172000159,53471.81926728 2024-09-04,09:27:34.000,248,10981967,13005,0,1725442053,13046.50825757,70.09859259000223,53471.84022864 2024-09-04,09:27:35.000,248,10981919,12805,0,1725442054,13046.494784949995,70.04219955000008,53471.86817712 2024-09-04,09:27:36.000,248,10981930,12605,0,1725442055,13046.514993879995,70.0562978099988,53471.86817712 2024-09-04,09:27:37.000,248,10981936,12685,0,1725442056,13046.5284665,70.08449433000351,53471.812280160004 2024-09-04,09:27:38.000,248,10981940,12685,0,1725442057,13046.555411739995,70.06334693999815,53471.812280160004 2024-09-04,09:27:39.000,248,10981944,12885,0,1725442058,13046.555411739995,70.04924867999944,53471.87516424001 2024-09-04,09:27:40.000,248,10981956,12605,0,1725442059,13046.54867543,70.04924867999944,53471.833241520006 2024-09-04,09:27:41.000,248,10981960,12845,0,1725442060,13046.54193911999,70.021052160002,53471.85420288001 2024-09-04,09:27:42.000,248,10981970,12605,0,1725442061,13046.56214804999,70.04219955000008,53471.86817712 2024-09-04,09:27:43.000,248,10981925,12605,0,1725442062,13046.56214804999,70.0562978099988,53471.833241520006 2024-09-04,09:27:44.000,248,10981928,12685,0,1725442063,13046.535202809995,69.99285564000456,53471.86119 2024-09-04,09:27:45.000,248,10981970,12805,0,1725442064,13046.58235697999,70.02810129000136,53471.833241520006 2024-09-04,09:27:46.000,248,10981969,13085,0,1725442065,13046.56214804999,70.02810129000136,53471.84721576 2024-09-04,09:27:47.000,248,10981938,12805,0,1725442066,13046.56214804999,70.00695390000328,53471.86817712 2024-09-04,09:27:48.000,248,10981915,12725,0,1725442067,13046.60256590999,69.99285564000456,53471.94503544001 2024-09-04,09:27:49.000,248,10981976,12805,0,1725442068,13046.60256590999,70.00695390000328,53471.87516424001 2024-09-04,09:27:50.000,248,10981915,12765,0,1725442069,13046.60256590999,70.02810129000136,53471.8961256 2024-09-04,09:27:51.000,248,10981944,12765,0,1725442070,13046.62277483999,70.01400303000264,53471.882151360005 2024-09-04,09:27:52.000,248,10981975,13045,0,1725442071,13046.62951115,70.01400303000264,53471.90311272001 2024-09-04,09:27:53.000,248,10981961,12725,0,1725442072,13046.656456389996,70.04924867999944,53471.90311272001 2024-09-04,09:27:54.000,248,10981919,12725,0,1725442073,13046.64972008,69.99285564000456,53471.87516424001 2024-09-04,09:27:55.000,248,10981945,12885,0,1725442074,13046.64972008,69.99990477000392,53471.84022864 2024-09-04,09:27:56.000,248,10981930,12765,0,1725442075,13046.64298376999,70.00695390000328,53471.85420288001 2024-09-04,09:27:57.000,248,10981968,12605,0,1725442076,13046.71034687,69.99990477000392,53471.91708696 2024-09-04,09:27:58.000,248,10981969,12845,0,1725442077,13046.69013794,70.00695390000328,53471.91708696 2024-09-04,09:27:59.000,248,10981969,12645,0,1725442078,13046.71034687,70.021052160002,53471.88913848 2024-09-04,09:28:00.000,248,10981946,12805,0,1725442079,13046.703610559991,70.02810129000136,53471.92407408001 2024-09-04,09:28:01.000,248,10981933,12965,0,1725442080,13046.68340162999,70.04924867999944,53471.93804832 2024-09-04,09:28:02.000,248,10981947,12725,0,1725442081,13046.64972008,70.03515042000072,53471.952022560006 2024-09-04,09:28:03.000,248,10981935,13005,0,1725442082,13046.676665319996,70.04924867999944,53471.94503544001 2024-09-04,09:28:04.000,248,10981995,12765,0,1725442083,13046.69013794,70.04219955000008,53471.94503544001 2024-09-04,09:28:05.000,248,10981962,12805,0,1725442084,13046.656456389996,69.99990477000392,53472.00791952 2024-09-04,09:28:06.000,248,10981982,13125,0,1725442085,13046.66319269999,69.99990477000392,53472.02189376001 2024-09-04,09:28:07.000,248,10981947,12765,0,1725442086,13046.68340162999,70.02810129000136,53471.99394528001 2024-09-04,09:28:08.000,248,10981917,12765,0,1725442087,13046.696874249996,70.021052160002,53471.9659968 2024-09-04,09:28:09.000,248,10981992,12885,0,1725442088,13046.656456389996,70.01400303000264,53471.979971040004 2024-09-04,09:28:10.000,248,10981926,12965,0,1725442089,13046.69013794,70.03515042000072,53472.02189376001 2024-09-04,09:28:11.000,248,10981975,12805,0,1725442090,13046.68340162999,70.04924867999944,53472.01490664 2024-09-04,09:28:12.000,248,10981956,12765,0,1725442091,13046.696874249996,70.0562978099988,53472.035868 2024-09-04,09:28:13.000,248,10981973,12685,0,1725442092,13046.69013794,70.06334693999815,53472.05682936 2024-09-04,09:28:14.000,248,10981959,12965,0,1725442093,13046.64972008,70.03515042000072,53472.00791952 2024-09-04,09:28:15.000,248,10981947,12725,0,1725442094,13046.656456389996,70.021052160002,53471.98695816 2024-09-04,09:28:16.000,248,10981991,12965,0,1725442095,13046.703610559991,70.01400303000264,53471.95900968 2024-09-04,09:28:17.000,248,10981991,12765,0,1725442096,13046.68340162999,70.01400303000264,53472.01490664 2024-09-04,09:28:18.000,248,10981931,12565,0,1725442097,13046.62951115,70.03515042000072,53472.02189376001 2024-09-04,09:28:19.000,248,10981955,12845,0,1725442098,13046.656456389996,70.021052160002,53472.05682936 2024-09-04,09:28:20.000,248,10981941,12765,0,1725442099,13046.64972008,70.0562978099988,53472.02189376001 2024-09-04,09:28:21.000,248,10981908,12725,0,1725442100,13046.64298376999,70.07039607000479,53472.02888088 2024-09-04,09:28:22.000,248,10981993,12765,0,1725442101,13046.62951115,70.06334693999815,53472.035868 2024-09-04,09:28:23.000,248,10981934,13005,0,1725442102,13046.66992901,70.01400303000264,53472.000932400006 2024-09-04,09:28:24.000,248,10981964,12565,0,1725442103,13046.69013794,70.03515042000072,53472.08477784 2024-09-04,09:28:25.000,248,10981939,12725,0,1725442104,13046.64298376999,70.021052160002,53472.02189376001 2024-09-04,09:28:26.000,248,10981957,12925,0,1725442105,13046.64298376999,70.09154346000287,53472.049842240005 2024-09-04,09:28:27.000,248,10981918,13045,0,1725442106,13046.636247459996,70.07744520000415,53471.98695816 2024-09-04,09:28:28.000,248,10981981,12685,0,1725442107,13046.60256590999,70.07744520000415,53472.01490664 2024-09-04,09:28:29.000,248,10981954,12805,0,1725442108,13046.656456389996,70.07744520000415,53472.035868 2024-09-04,09:28:30.000,248,10981975,12885,0,1725442109,13046.66992901,70.09859259000223,53472.02189376001 2024-09-04,09:28:31.000,248,10981940,12965,0,1725442110,13046.696874249996,70.10564172000159,53472.02888088 2024-09-04,09:28:32.000,248,10981954,12965,0,1725442111,13046.696874249996,70.12678910999966,53471.99394528001 2024-09-04,09:28:33.000,248,10981975,12565,0,1725442112,13046.703610559991,70.13383823999902,53472.02888088 2024-09-04,09:28:34.000,248,10981988,12885,0,1725442113,13046.71034687,70.15498563000438,53472.00791952 2024-09-04,09:28:35.000,248,10981962,12885,0,1725442114,13046.723819489991,70.19023128000117,53471.99394528001 2024-09-04,09:28:36.000,248,10981972,12605,0,1725442115,13046.744028419991,70.1690838900031,53472.02888088 2024-09-04,09:28:37.000,248,10981985,13125,0,1725442116,13046.764237349991,70.14088736999838,53472.000932400006 2024-09-04,09:28:38.000,248,10981946,12565,0,1725442117,13046.737292109996,70.12678910999966,53471.95900968 2024-09-04,09:28:39.000,248,10981975,12805,0,1725442118,13046.764237349991,70.16203476000373,53471.97298392001 2024-09-04,09:28:40.000,248,10981965,12725,0,1725442119,13046.764237349991,70.19728041000053,53472.00791952 2024-09-04,09:28:41.000,248,10981947,12605,0,1725442120,13046.791182590001,70.19728041000053,53471.98695816 2024-09-04,09:28:42.000,248,10981975,13045,0,1725442121,13046.784446279991,70.19023128000117,53471.98695816 2024-09-04,09:28:43.000,248,10981963,12765,0,1725442122,13046.851809380001,70.19023128000117,53471.97298392001 2024-09-04,09:28:44.000,248,10981967,12725,0,1725442123,13046.845073069991,70.19023128000117,53471.979971040004 2024-09-04,09:28:45.000,248,10982004,12965,0,1725442124,13046.824864139991,70.21137866999925,53471.99394528001 2024-09-04,09:28:46.000,248,10981928,13085,0,1725442125,13046.845073069991,70.21137866999925,53471.979971040004 2024-09-04,09:28:47.000,248,10981997,12765,0,1725442126,13046.898963549997,70.22547692999797,53471.98695816 2024-09-04,09:28:48.000,248,10981980,12685,0,1725442127,13046.925908789992,70.21137866999925,53472.01490664 2024-09-04,09:28:49.000,248,10981950,12805,0,1725442128,13046.905699859992,70.2325260600046,53472.06381648 2024-09-04,09:28:50.000,248,10981946,12725,0,1725442129,13046.925908789992,70.23957519000396,53472.02888088 2024-09-04,09:28:51.000,248,10981960,12685,0,1725442130,13046.898963549997,70.2325260600046,53472.000932400006 2024-09-04,09:28:52.000,248,10981963,12445,0,1725442131,13046.905699859992,70.26072258000204,53472.01490664 2024-09-04,09:28:53.000,248,10981957,12845,0,1725442132,13046.919172479997,70.24662432000332,53472.05682936 2024-09-04,09:28:54.000,248,10981949,13005,0,1725442133,13046.925908789992,70.24662432000332,53472.049842240005 2024-09-04,09:28:55.000,248,10981941,12605,0,1725442134,13046.966326649992,70.26072258000204,53472.07080360001 2024-09-04,09:28:56.000,248,10981956,12685,0,1725442135,13046.973062960002,70.23957519000396,53472.07080360001 2024-09-04,09:28:57.000,248,10981939,12685,0,1725442136,13047.006744509992,70.25367345000268,53472.14067480001 2024-09-04,09:28:58.000,248,10981929,12645,0,1725442137,13046.973062960002,70.25367345000268,53472.09176496001 2024-09-04,09:28:59.000,248,10981936,12805,0,1725442138,13047.013480820002,70.21842779999861,53472.07080360001 2024-09-04,09:29:00.000,248,10981943,12965,0,1725442139,13047.047162369992,70.25367345000268,53472.14067480001 2024-09-04,09:29:01.000,248,10981886,12965,0,1725442140,13047.074107610002,70.28891909999948,53472.14067480001 2024-09-04,09:29:02.000,248,10981901,12925,0,1725442141,13047.087580229992,70.27482084000076,53472.119713440006 2024-09-04,09:29:03.000,248,10981942,12605,0,1725442142,13047.101052849997,70.23957519000396,53472.098752080004 2024-09-04,09:29:04.000,248,10981932,12765,0,1725442143,13047.141470709998,70.25367345000268,53472.168623280006 2024-09-04,09:29:05.000,248,10981897,12885,0,1725442144,13047.141470709998,70.25367345000268,53472.11272632001 2024-09-04,09:29:06.000,248,10981960,12685,0,1725442145,13047.154943330002,70.26072258000204,53472.12670056 2024-09-04,09:29:07.000,248,10981919,12765,0,1725442146,13047.168415949993,70.23957519000396,53472.119713440006 2024-09-04,09:29:08.000,248,10981911,12685,0,1725442147,13047.154943330002,70.23957519000396,53472.14067480001 2024-09-04,09:29:09.000,248,10981951,12885,0,1725442148,13047.161679639998,70.27482084000076,53472.119713440006 2024-09-04,09:29:10.000,248,10981952,13125,0,1725442149,13047.202097499998,70.26072258000204,53472.12670056 2024-09-04,09:29:11.000,248,10981933,12685,0,1725442150,13047.195361190003,70.2325260600046,53472.147661920004 2024-09-04,09:29:12.000,248,10981951,12605,0,1725442151,13047.188624879993,70.2325260600046,53472.16163616001 2024-09-04,09:29:13.000,248,10981991,12765,0,1725442152,13047.202097499998,70.25367345000268,53472.08477784 2024-09-04,09:29:14.000,248,10981947,12765,0,1725442153,13047.222306429998,70.21842779999861,53472.14067480001 2024-09-04,09:29:15.000,248,10981966,12805,0,1725442154,13047.269460599993,70.2325260600046,53472.119713440006 2024-09-04,09:29:16.000,248,10981937,12925,0,1725442155,13047.249251669993,70.23957519000396,53472.12670056 2024-09-04,09:29:17.000,248,10981937,12725,0,1725442156,13047.262724289998,70.21842779999861,53472.147661920004 2024-09-04,09:29:18.000,248,10981950,12885,0,1725442157,13047.316614769989,70.2677717100014,53472.14067480001 2024-09-04,09:29:19.000,248,10981994,12925,0,1725442158,13047.276196909988,70.23957519000396,53472.12670056 2024-09-04,09:29:20.000,248,10981960,12805,0,1725442159,13047.296405839988,70.25367345000268,53472.19657176 2024-09-04,09:29:21.000,248,10981905,13005,0,1725442160,13047.336823699989,70.21842779999861,53472.14067480001 2024-09-04,09:29:22.000,248,10981945,12885,0,1725442161,13047.323351079998,70.20432953999989,53472.15464904 2024-09-04,09:29:23.000,248,10981990,13045,0,1725442162,13047.323351079998,70.2325260600046,53472.16163616001 2024-09-04,09:29:24.000,248,10981937,13085,0,1725442163,13047.336823699989,70.21842779999861,53472.1756104 2024-09-04,09:29:25.000,248,10981950,13045,0,1725442164,13047.343560009998,70.23957519000396,53472.217533120005 2024-09-04,09:29:26.000,248,10981953,13125,0,1725442165,13047.377241559989,70.20432953999989,53472.22452024 2024-09-04,09:29:27.000,248,10981926,12805,0,1725442166,13047.357032629989,70.19728041000053,53472.25246872 2024-09-04,09:29:28.000,248,10981901,12725,0,1725442167,13047.357032629989,70.19728041000053,53472.21054600001 2024-09-04,09:29:29.000,248,10981949,12565,0,1725442168,13047.397450489989,70.18318215000181,53472.217533120005 2024-09-04,09:29:30.000,248,10981946,12925,0,1725442169,13047.377241559989,70.16203476000373,53472.28041720001 2024-09-04,09:29:31.000,248,10981947,12685,0,1725442170,13047.383977869998,70.17613302000245,53472.18259752 2024-09-04,09:29:32.000,248,10981965,12765,0,1725442171,13047.350296319994,70.13383823999902,53472.22452024 2024-09-04,09:29:33.000,248,10981942,12605,0,1725442172,13047.363768939998,70.14088736999838,53472.2454816 2024-09-04,09:29:34.000,248,10981951,12965,0,1725442173,13047.383977869998,70.16203476000373,53472.21054600001 2024-09-04,09:29:35.000,248,10981956,12685,0,1725442174,13047.404186799999,70.1197399800003,53472.22452024 2024-09-04,09:29:36.000,248,10981986,12605,0,1725442175,13047.437868349989,70.08449433000351,53472.25945584001 2024-09-04,09:29:37.000,248,10981954,12725,0,1725442176,13047.424395729999,70.09154346000287,53472.287404320006 2024-09-04,09:29:38.000,248,10981952,12925,0,1725442177,13047.410923109994,70.10564172000159,53472.23150736 2024-09-04,09:29:39.000,248,10981954,12685,0,1725442178,13047.431132039994,70.07744520000415,53472.266442960004 2024-09-04,09:29:40.000,248,10981950,12605,0,1725442179,13047.424395729999,70.04924867999944,53472.217533120005 2024-09-04,09:29:41.000,248,10981925,12845,0,1725442180,13047.390714179994,70.021052160002,53472.19657176 2024-09-04,09:29:42.000,248,10981887,12725,0,1725442181,13047.383977869998,70.00695390000328,53472.21054600001 2024-09-04,09:29:43.000,248,10981919,12885,0,1725442182,13047.410923109994,70.03515042000072,53472.23849448001 2024-09-04,09:29:44.000,248,10981919,12685,0,1725442183,13047.404186799999,70.021052160002,53472.25945584001 2024-09-04,09:29:45.000,248,10981993,12765,0,1725442184,13047.437868349989,69.99990477000392,53472.28041720001 2024-09-04,09:29:46.000,248,10981916,12805,0,1725442185,13047.383977869998,69.99285564000456,53472.287404320006 2024-09-04,09:29:47.000,248,10981906,12525,0,1725442186,13047.397450489989,69.98580650999793,53472.25945584001 2024-09-04,09:29:48.000,248,10981910,12805,0,1725442187,13047.410923109994,69.97170824999921,53472.25246872 2024-09-04,09:29:49.000,248,10981975,12725,0,1725442188,13047.404186799999,69.97875737999857,53472.25246872 2024-09-04,09:29:50.000,248,10981960,12765,0,1725442189,13047.437868349989,69.93646260000241,53472.217533120005 2024-09-04,09:29:51.000,248,10981952,12805,0,1725442190,13047.437868349989,69.9223643400037,53472.217533120005 2024-09-04,09:29:52.000,248,10981956,13005,0,1725442191,13047.397450489989,69.88711868999962,53472.217533120005 2024-09-04,09:29:53.000,248,10981940,13125,0,1725442192,13047.431132039994,69.88711868999962,53472.20355888 2024-09-04,09:29:54.000,248,10981959,12885,0,1725442193,13047.410923109994,69.90121694999834,53472.20355888 2024-09-04,09:29:55.000,248,10981980,12965,0,1725442194,13047.417659419989,69.89416781999898,53472.217533120005 2024-09-04,09:29:56.000,248,10981936,12805,0,1725442195,13047.397450489989,69.8730204300009,53472.16163616001 2024-09-04,09:29:57.000,248,10981987,12845,0,1725442196,13047.410923109994,69.8730204300009,53472.18958464001 2024-09-04,09:29:58.000,248,10981971,12725,0,1725442197,13047.437868349989,69.86597130000155,53472.22452024 2024-09-04,09:29:59.000,248,10981929,12885,0,1725442198,13047.424395729999,69.86597130000155,53472.16163616001 2024-09-04,09:30:00.000,248,10981984,12725,0,1725442199,13047.437868349989,69.84482391000347,53472.217533120005 2024-09-04,09:30:01.000,248,10981942,12605,0,1725442200,13047.404186799999,69.84482391000347,53472.18259752 2024-09-04,09:30:02.000,248,10982007,12645,0,1725442201,13047.410923109994,69.78843087000132,53472.15464904 2024-09-04,09:30:03.000,248,10981938,12725,0,1725442202,13047.431132039994,69.81662738999876,53472.20355888 2024-09-04,09:30:04.000,248,10981928,12645,0,1725442203,13047.464813589999,69.81662738999876,53472.217533120005 2024-09-04,09:30:05.000,248,10981965,12765,0,1725442204,13047.485022519999,69.78843087000132,53472.27343008 2024-09-04,09:30:06.000,248,10981935,13045,0,1725442205,13047.451340969994,69.76728348000324,53472.20355888 2024-09-04,09:30:07.000,248,10981951,12965,0,1725442206,13047.464813589999,69.79548000000068,53472.25246872 2024-09-04,09:30:08.000,248,10981943,12845,0,1725442207,13047.511967759994,69.72498869999981,53472.2454816 2024-09-04,09:30:09.000,248,10982005,13005,0,1725442208,13047.49849513999,69.76023435000388,53472.2454816 2024-09-04,09:30:10.000,248,10981944,12925,0,1725442209,13047.511967759994,69.73908695999853,53472.20355888 2024-09-04,09:30:11.000,248,10981941,12725,0,1725442210,13047.51870406999,69.75318522000453,53472.23150736 2024-09-04,09:30:12.000,248,10981922,12725,0,1725442211,13047.511967759994,69.71793957000045,53472.27343008 2024-09-04,09:30:13.000,248,10981981,12685,0,1725442212,13047.51870406999,69.68269392000366,53472.25945584001 2024-09-04,09:30:14.000,248,10981938,12725,0,1725442213,13047.53891299999,69.70384131000174,53472.2454816 2024-09-04,09:30:15.000,248,10981945,13125,0,1725442214,13047.552385619994,69.68974305000302,53472.27343008 2024-09-04,09:30:16.000,248,10981928,12925,0,1725442215,13047.53891299999,69.66859565999766,53472.25945584001 2024-09-04,09:30:17.000,248,10981949,12765,0,1725442216,13047.55912192999,69.66859565999766,53472.29439144 2024-09-04,09:30:18.000,248,10981953,12845,0,1725442217,13047.572594549994,69.64744826999959,53472.266442960004 2024-09-04,09:30:19.000,248,10981948,12725,0,1725442218,13047.572594549994,69.68269392000366,53472.266442960004 2024-09-04,09:30:20.000,248,10981944,12765,0,1725442219,13047.59953978999,69.64744826999959,53472.25246872 2024-09-04,09:30:21.000,248,10981920,12805,0,1725442220,13047.592803479994,69.62630088000151,53472.315352800004 2024-09-04,09:30:22.000,248,10981947,12965,0,1725442221,13047.6062761,69.61925175000215,53472.27343008 2024-09-04,09:30:23.000,248,10981979,12645,0,1725442222,13047.6062761,69.62630088000151,53472.2454816 2024-09-04,09:30:24.000,248,10981948,12805,0,1725442223,13047.62648503,69.63335001000087,53472.29439144 2024-09-04,09:30:25.000,248,10981927,12845,0,1725442224,13047.653430269995,69.61220262000279,53472.30836568001 2024-09-04,09:30:26.000,248,10981931,12965,0,1725442225,13047.653430269995,69.59810436000407,53472.29439144 2024-09-04,09:30:27.000,248,10981943,12845,0,1725442226,13047.66016657999,69.60515349000343,53472.287404320006 2024-09-04,09:30:28.000,248,10981986,12765,0,1725442227,13047.693848129995,69.59105523000471,53472.32233992 2024-09-04,09:30:29.000,248,10981933,13165,0,1725442228,13047.653430269995,69.58400609999808,53472.30836568001 2024-09-04,09:30:30.000,248,10981932,13005,0,1725442229,13047.693848129995,69.59105523000471,53472.34330128 2024-09-04,09:30:31.000,248,10981938,12645,0,1725442230,13047.72752968,69.56990783999936,53472.32932704001 2024-09-04,09:30:32.000,248,10981921,12845,0,1725442231,13047.68037550999,69.57695696999872,53472.34330128 2024-09-04,09:30:33.000,248,10981922,12645,0,1725442232,13047.68037550999,69.52056393000385,53472.30836568001 2024-09-04,09:30:34.000,248,10981928,12645,0,1725442233,13047.72079336999,69.5276130600032,53472.32233992 2024-09-04,09:30:35.000,248,10981925,12645,0,1725442234,13047.72752968,69.54876045000128,53472.35727552001 2024-09-04,09:30:36.000,248,10981981,12925,0,1725442235,13047.74773861,69.56285871,53472.37823688001 2024-09-04,09:30:37.000,248,10981912,12925,0,1725442236,13047.76794754,69.55580958000064,53472.32233992 2024-09-04,09:30:38.000,248,10981929,12805,0,1725442237,13047.74773861,69.54876045000128,53472.32233992 2024-09-04,09:30:39.000,248,10981922,12765,0,1725442238,13047.774683849995,69.53466219000256,53472.37124976 2024-09-04,09:30:40.000,248,10981953,12845,0,1725442239,13047.794892779995,69.55580958000064,53472.28041720001 2024-09-04,09:30:41.000,248,10981966,12685,0,1725442240,13047.80162908999,69.55580958000064,53472.336314160006 2024-09-04,09:30:42.000,248,10981937,13245,0,1725442241,13047.84204694999,69.5276130600032,53472.35727552001 2024-09-04,09:30:43.000,248,10981991,12605,0,1725442242,13047.84878326,69.54876045000128,53472.385224000005 2024-09-04,09:30:44.000,248,10981962,12765,0,1725442243,13047.84878326,69.54171132000192,53472.39221112 2024-09-04,09:30:45.000,248,10981923,12965,0,1725442244,13047.855519569996,69.54171132000192,53472.37124976 2024-09-04,09:30:46.000,248,10981959,12765,0,1725442245,13047.84878326,69.54876045000128,53472.4201596 2024-09-04,09:30:47.000,248,10981973,12765,0,1725442246,13047.86899219,69.54876045000128,53472.40618536001 2024-09-04,09:30:48.000,248,10981977,13005,0,1725442247,13047.855519569996,69.54171132000192,53472.34330128 2024-09-04,09:30:49.000,248,10981958,12925,0,1725442248,13047.86899219,69.52056393000385,53472.39221112 2024-09-04,09:30:50.000,248,10981915,12885,0,1725442249,13047.895937429996,69.54171132000192,53472.37124976 2024-09-04,09:30:51.000,248,10981914,12885,0,1725442250,13047.88920112,69.54876045000128,53472.35727552001 2024-09-04,09:30:52.000,248,10981983,13125,0,1725442251,13047.855519569996,69.52056393000385,53472.336314160006 2024-09-04,09:30:53.000,248,10981980,12565,0,1725442252,13047.86225587999,69.5276130600032,53472.42714672001 2024-09-04,09:30:54.000,248,10981962,12685,0,1725442253,13047.875728499996,69.53466219000256,53472.39919824 2024-09-04,09:30:55.000,248,10981937,12725,0,1725442254,13047.895937429996,69.52056393000385,53472.39919824 2024-09-04,09:30:56.000,248,10981945,12685,0,1725442255,13047.88246480999,69.52056393000385,53472.42714672001 2024-09-04,09:30:57.000,248,10981978,12445,0,1725442256,13047.90267373999,69.50646566999785,53472.39221112 2024-09-04,09:30:58.000,248,10981944,12845,0,1725442257,13047.88246480999,69.49236740999913,53472.455095200006 2024-09-04,09:30:59.000,248,10981978,12885,0,1725442258,13047.88246480999,69.45007263000298,53472.4201596 2024-09-04,09:31:00.000,248,10981989,12645,0,1725442259,13047.88920112,69.48531827999977,53472.40618536001 2024-09-04,09:31:01.000,248,10981909,12605,0,1725442260,13047.86225587999,69.49941653999849,53472.385224000005 2024-09-04,09:31:02.000,248,10981951,12805,0,1725442261,13047.855519569996,69.48531827999977,53472.4201596 2024-09-04,09:31:03.000,248,10981924,13325,0,1725442262,13047.86899219,69.49941653999849,53472.455095200006 2024-09-04,09:31:04.000,248,10981951,12965,0,1725442263,13047.88246480999,69.47826915000041,53472.40618536001 2024-09-04,09:31:05.000,248,10981924,12565,0,1725442264,13047.84204694999,69.47826915000041,53472.42714672001 2024-09-04,09:31:06.000,248,10981941,12885,0,1725442265,13047.86225587999,69.51351480000449,53472.4201596 2024-09-04,09:31:07.000,248,10981943,12445,0,1725442266,13047.86225587999,69.48531827999977,53472.46208232 2024-09-04,09:31:08.000,248,10981935,13005,0,1725442267,13047.86225587999,69.48531827999977,53472.455095200006 2024-09-04,09:31:09.000,248,10981946,12885,0,1725442268,13047.84878326,69.51351480000449,53472.4201596 2024-09-04,09:31:10.000,248,10981960,12645,0,1725442269,13047.86225587999,69.49236740999913,53472.40618536001 2024-09-04,09:31:11.000,248,10981943,13085,0,1725442270,13047.88920112,69.50646566999785,53472.44810808001 2024-09-04,09:31:12.000,248,10981943,12725,0,1725442271,13047.84204694999,69.49236740999913,53472.455095200006 2024-09-04,09:31:13.000,248,10981924,12525,0,1725442272,13047.875728499996,69.48531827999977,53472.434133840005 2024-09-04,09:31:14.000,248,10981980,12805,0,1725442273,13047.88246480999,69.48531827999977,53472.4201596 2024-09-04,09:31:15.000,248,10981972,12925,0,1725442274,13047.84204694999,69.4641708900017,53472.40618536001 2024-09-04,09:31:16.000,248,10981992,12925,0,1725442275,13047.895937429996,69.50646566999785,53472.44810808001 2024-09-04,09:31:17.000,248,10981964,12885,0,1725442276,13047.88246480999,69.50646566999785,53472.455095200006 2024-09-04,09:31:18.000,248,10981986,12885,0,1725442277,13047.855519569996,69.49236740999913,53472.47605656001 2024-09-04,09:31:19.000,248,10981939,12925,0,1725442278,13047.855519569996,69.54171132000192,53472.455095200006 2024-09-04,09:31:20.000,248,10981981,12925,0,1725442279,13047.922882669991,69.52056393000385,53472.455095200006 2024-09-04,09:31:21.000,248,10981921,13005,0,1725442280,13047.895937429996,69.54876045000128,53472.46208232 2024-09-04,09:31:22.000,248,10981952,12685,0,1725442281,13047.90941005,69.52056393000385,53472.44112096 2024-09-04,09:31:23.000,248,10981955,12605,0,1725442282,13047.875728499996,69.54171132000192,53472.455095200006 2024-09-04,09:31:24.000,248,10981978,13205,0,1725442283,13047.922882669991,69.53466219000256,53472.47605656001 2024-09-04,09:31:25.000,248,10981978,12965,0,1725442284,13047.956564219996,69.58400609999808,53472.4900308 2024-09-04,09:31:26.000,248,10981971,12885,0,1725442285,13047.92961898,69.57695696999872,53472.483043680004 2024-09-04,09:31:27.000,248,10981970,12845,0,1725442286,13047.97003684,69.57695696999872,53472.53894064 2024-09-04,09:31:28.000,248,10981955,12605,0,1725442287,13047.97003684,69.56285871,53472.4900308 2024-09-04,09:31:29.000,248,10981941,12925,0,1725442288,13047.956564219996,69.56990783999936,53472.504005040006 2024-09-04,09:31:30.000,248,10981945,12765,0,1725442289,13047.97003684,69.56285871,53472.53195352 2024-09-04,09:31:31.000,248,10981922,12645,0,1725442290,13047.990245770001,69.59105523000471,53472.47605656001 2024-09-04,09:31:32.000,248,10981971,12685,0,1725442291,13047.976773149996,69.57695696999872,53472.504005040006 2024-09-04,09:31:33.000,248,10981982,12805,0,1725442292,13047.97003684,69.56990783999936,53472.52496640001 2024-09-04,09:31:34.000,248,10981960,12805,0,1725442293,13047.990245770001,69.56990783999936,53472.49701792001 2024-09-04,09:31:35.000,248,10981936,12965,0,1725442294,13047.990245770001,69.60515349000343,53472.504005040006 2024-09-04,09:31:36.000,248,10981938,12685,0,1725442295,13048.010454700001,69.59810436000407,53472.53195352 2024-09-04,09:31:37.000,248,10981989,13005,0,1725442296,13048.017191009996,69.57695696999872,53472.53894064 2024-09-04,09:31:38.000,248,10981980,12725,0,1725442297,13048.030663630001,69.59810436000407,53472.51099216 2024-09-04,09:31:39.000,248,10981934,13005,0,1725442298,13048.030663630001,69.63335001000087,53472.49701792001 2024-09-04,09:31:40.000,248,10981943,12765,0,1725442299,13048.023927319991,69.63335001000087,53472.51797928 2024-09-04,09:31:41.000,248,10981927,13045,0,1725442300,13048.017191009996,69.61220262000279,53472.53894064 2024-09-04,09:31:42.000,248,10981976,12685,0,1725442301,13048.037399939996,69.64039914000023,53472.53195352 2024-09-04,09:31:43.000,248,10981951,12605,0,1725442302,13048.037399939996,69.62630088000151,53472.53894064 2024-09-04,09:31:44.000,248,10981958,12765,0,1725442303,13048.064345179992,69.64039914000023,53472.47605656001 2024-09-04,09:31:45.000,248,10981937,12605,0,1725442304,13048.050872560001,69.64039914000023,53472.54592776001 2024-09-04,09:31:46.000,248,10981974,12965,0,1725442305,13048.064345179992,69.62630088000151,53472.552914880005 2024-09-04,09:31:47.000,248,10981985,12885,0,1725442306,13048.071081490001,69.6756447900043,53472.559902 2024-09-04,09:31:48.000,248,10981896,12725,0,1725442307,13048.064345179992,69.65449739999895,53472.53894064 2024-09-04,09:31:49.000,248,10981957,13005,0,1725442308,13048.084554109992,69.64744826999959,53472.51797928 2024-09-04,09:31:50.000,248,10981948,12805,0,1725442309,13048.118235659997,69.62630088000151,53472.53894064 2024-09-04,09:31:51.000,248,10981944,12965,0,1725442310,13048.118235659997,69.64744826999959,53472.58086336 2024-09-04,09:31:52.000,248,10981922,12685,0,1725442311,13048.118235659997,69.69679218000238,53472.54592776001 2024-09-04,09:31:53.000,248,10981914,12845,0,1725442312,13048.124971969992,69.65449739999895,53472.56688912 2024-09-04,09:31:54.000,248,10981915,12805,0,1725442313,13048.111499350001,69.63335001000087,53472.552914880005 2024-09-04,09:31:55.000,248,10981888,12765,0,1725442314,13048.131708280001,69.62630088000151,53472.559902 2024-09-04,09:31:56.000,248,10981952,13085,0,1725442315,13048.118235659997,69.61925175000215,53472.60881184 2024-09-04,09:31:57.000,248,10981913,12845,0,1725442316,13048.124971969992,69.63335001000087,53472.51797928 2024-09-04,09:31:58.000,248,10981943,13005,0,1725442317,13048.131708280001,69.62630088000151,53472.51797928 2024-09-04,09:31:59.000,248,10981962,12925,0,1725442318,13048.165389829992,69.61925175000215,53472.559902 2024-09-04,09:32:00.000,248,10981939,12765,0,1725442319,13048.165389829992,69.56990783999936,53472.559902 2024-09-04,09:32:01.000,248,10981960,12805,0,1725442320,13048.212544000002,69.56990783999936,53472.57387624001 2024-09-04,09:32:02.000,248,10981994,12765,0,1725442321,13048.172126140002,69.56990783999936,53472.552914880005 2024-09-04,09:32:03.000,248,10981953,12965,0,1725442322,13048.205807689992,69.55580958000064,53472.54592776001 2024-09-04,09:32:04.000,248,10981916,12925,0,1725442323,13048.212544000002,69.57695696999872,53472.60881184 2024-09-04,09:32:05.000,248,10981932,13205,0,1725442324,13048.239489239997,69.58400609999808,53472.59483760001 2024-09-04,09:32:06.000,248,10981936,12765,0,1725442325,13048.212544000002,69.54876045000128,53472.601824720005 2024-09-04,09:32:07.000,248,10981920,12605,0,1725442326,13048.185598759992,69.56990783999936,53472.58785048 2024-09-04,09:32:08.000,248,10981946,12965,0,1725442327,13048.192335070002,69.54171132000192,53472.552914880005 2024-09-04,09:32:09.000,248,10981959,13005,0,1725442328,13048.205807689992,69.55580958000064,53472.552914880005 2024-09-04,09:32:10.000,248,10981929,12885,0,1725442329,13048.192335070002,69.53466219000256,53472.58086336 2024-09-04,09:32:11.000,248,10981923,12885,0,1725442330,13048.192335070002,69.54171132000192,53472.56688912 2024-09-04,09:32:12.000,248,10981900,12685,0,1725442331,13048.165389829992,69.5276130600032,53472.58086336 2024-09-04,09:32:13.000,248,10981903,12685,0,1725442332,13048.185598759992,69.53466219000256,53472.622786080006 2024-09-04,09:32:14.000,248,10981941,13045,0,1725442333,13048.219280309997,69.5276130600032,53472.57387624001 2024-09-04,09:32:15.000,248,10981956,12805,0,1725442334,13048.219280309997,69.54876045000128,53472.59483760001 2024-09-04,09:32:16.000,248,10981923,12965,0,1725442335,13048.192335070002,69.52056393000385,53472.58785048 2024-09-04,09:32:17.000,248,10981960,12925,0,1725442336,13048.172126140002,69.54171132000192,53472.6297732 2024-09-04,09:32:18.000,248,10981921,12845,0,1725442337,13048.165389829992,69.55580958000064,53472.559902 2024-09-04,09:32:19.000,248,10981964,12605,0,1725442338,13048.104763039992,69.54876045000128,53472.63676032 2024-09-04,09:32:20.000,248,10981933,12965,0,1725442339,13048.145180899992,69.50646566999785,53472.58086336 2024-09-04,09:32:21.000,248,10981875,13085,0,1725442340,13048.118235659997,69.51351480000449,53472.56688912 2024-09-04,09:32:22.000,248,10981936,13285,0,1725442341,13048.172126140002,69.50646566999785,53472.650734560004 2024-09-04,09:32:23.000,248,10981905,12805,0,1725442342,13048.098026729996,69.49236740999913,53472.63676032 2024-09-04,09:32:24.000,248,10981941,12925,0,1725442343,13048.084554109992,69.47826915000041,53472.59483760001 2024-09-04,09:32:25.000,248,10981906,12605,0,1725442344,13048.111499350001,69.44302350000362,53472.559902 2024-09-04,09:32:26.000,248,10981879,12845,0,1725442345,13048.098026729996,69.49236740999913,53472.60881184 2024-09-04,09:32:27.000,248,10981923,12725,0,1725442346,13048.098026729996,69.49236740999913,53472.622786080006 2024-09-04,09:32:28.000,248,10981952,12605,0,1725442347,13048.104763039992,69.44302350000362,53472.64374744001 2024-09-04,09:32:29.000,248,10981912,12685,0,1725442348,13048.104763039992,69.43597437000426,53472.559902 2024-09-04,09:32:30.000,248,10981926,12925,0,1725442349,13048.091290420001,69.42187610999827,53472.58086336 2024-09-04,09:32:31.000,248,10981962,12565,0,1725442350,13048.064345179992,69.44302350000362,53472.60881184 2024-09-04,09:32:32.000,248,10981916,12765,0,1725442351,13048.084554109992,69.40777784999955,53472.61579896001 2024-09-04,09:32:33.000,248,10981944,12845,0,1725442352,13048.077817799996,69.40072872000019,53472.61579896001 2024-09-04,09:32:34.000,248,10981936,13045,0,1725442353,13048.071081490001,69.4148269799989,53472.58785048 2024-09-04,09:32:35.000,248,10981912,12965,0,1725442354,13048.057608869996,69.40072872000019,53472.56688912 2024-09-04,09:32:36.000,248,10981919,12765,0,1725442355,13048.044136249991,69.40072872000019,53472.552914880005 2024-09-04,09:32:37.000,248,10981946,12885,0,1725442356,13048.030663630001,69.37958133000211,53472.59483760001 2024-09-04,09:32:38.000,248,10981933,12845,0,1725442357,13048.071081490001,69.35843394000403,53472.622786080006 2024-09-04,09:32:39.000,248,10981933,12645,0,1725442358,13048.071081490001,69.32318828999996,53472.6297732 2024-09-04,09:32:40.000,248,10981941,12845,0,1725442359,13048.057608869996,69.28794264000317,53472.64374744001 2024-09-04,09:32:41.000,248,10981960,13125,0,1725442360,13048.077817799996,69.25974611999845,53472.67868304 2024-09-04,09:32:42.000,248,10981974,12765,0,1725442361,13048.077817799996,69.26679524999781,53472.650734560004 2024-09-04,09:32:43.000,248,10981996,12845,0,1725442362,13048.077817799996,69.2808935100038,53472.64374744001 2024-09-04,09:32:44.000,248,10981935,12605,0,1725442363,13048.064345179992,69.23859873000038,53472.601824720005 2024-09-04,09:32:45.000,248,10981954,12765,0,1725442364,13048.091290420001,69.23154960000102,53472.64374744001 2024-09-04,09:32:46.000,248,10981937,12805,0,1725442365,13048.077817799996,69.23154960000102,53472.68567016 2024-09-04,09:32:47.000,248,10981981,12965,0,1725442366,13048.071081490001,69.24564785999974,53472.66470880001 2024-09-04,09:32:48.000,248,10982003,12645,0,1725442367,13048.091290420001,69.24564785999974,53472.671695920006 2024-09-04,09:32:49.000,248,10981945,12685,0,1725442368,13048.044136249991,69.21040221000294,53472.6297732 2024-09-04,09:32:50.000,248,10981939,12885,0,1725442369,13048.044136249991,69.21040221000294,53472.64374744001 2024-09-04,09:32:51.000,248,10981963,12885,0,1725442370,13048.050872560001,69.18925482000486,53472.63676032 2024-09-04,09:32:52.000,248,10981953,13045,0,1725442371,13048.023927319991,69.15400917000079,53472.58086336 2024-09-04,09:32:53.000,248,10981989,12765,0,1725442372,13048.057608869996,69.13286178000271,53472.6297732 2024-09-04,09:32:54.000,248,10981970,13085,0,1725442373,13048.057608869996,69.12581265000335,53472.650734560004 2024-09-04,09:32:55.000,248,10981970,12965,0,1725442374,13048.044136249991,69.11171439000464,53472.65772168 2024-09-04,09:32:56.000,248,10981964,12925,0,1725442375,13048.023927319991,69.118763520004,53472.622786080006 2024-09-04,09:32:57.000,248,10981924,12805,0,1725442376,13048.017191009996,69.13286178000271,53472.57387624001 2024-09-04,09:32:58.000,248,10981986,12725,0,1725442377,13048.023927319991,69.08351786999992,53472.67868304 2024-09-04,09:32:59.000,248,10981934,12845,0,1725442378,13047.996982079996,69.08351786999992,53472.622786080006 2024-09-04,09:33:00.000,248,10981942,12805,0,1725442379,13047.97003684,69.02007569999842,53472.57387624001 2024-09-04,09:33:01.000,248,10981966,12805,0,1725442380,13047.976773149996,69.02712482999777,53472.64374744001 2024-09-04,09:33:02.000,248,10981928,12925,0,1725442381,13047.94982791,68.99187918000098,53472.650734560004 2024-09-04,09:33:03.000,248,10981927,12765,0,1725442382,13047.963300529991,69.0059774399997,53472.59483760001 2024-09-04,09:33:04.000,248,10981975,13005,0,1725442383,13047.92961898,68.97778092000226,53472.61579896001 2024-09-04,09:33:05.000,248,10981965,12805,0,1725442384,13047.92961898,68.98483005000162,53472.601824720005 2024-09-04,09:33:06.000,248,10981917,12805,0,1725442385,13047.92961898,68.95663353000418,53472.60881184 2024-09-04,09:33:07.000,248,10981890,12885,0,1725442386,13047.88920112,68.94253526999819,53472.61579896001 2024-09-04,09:33:08.000,248,10981949,12965,0,1725442387,13047.88246480999,68.94253526999819,53472.63676032 2024-09-04,09:33:09.000,248,10981957,12845,0,1725442388,13047.875728499996,68.94958440000482,53472.622786080006 2024-09-04,09:33:10.000,248,10981967,12765,0,1725442389,13047.916146359996,68.93548613999883,53472.67868304 2024-09-04,09:33:11.000,248,10981866,12805,0,1725442390,13047.86899219,68.93548613999883,53472.601824720005 2024-09-04,09:33:12.000,248,10981997,12925,0,1725442391,13047.835310639995,68.90024049000203,53472.61579896001 2024-09-04,09:33:13.000,248,10981973,12965,0,1725442392,13047.84204694999,68.92843700999947,53472.622786080006 2024-09-04,09:33:14.000,248,10981916,12845,0,1725442393,13047.84204694999,68.92138788000011,53472.6297732 2024-09-04,09:33:15.000,248,10981967,12565,0,1725442394,13047.8083654,68.9072896200014,53472.60881184 2024-09-04,09:33:16.000,248,10981932,12845,0,1725442395,13047.78142015999,68.91433875000075,53472.59483760001 2024-09-04,09:33:17.000,248,10981946,12765,0,1725442396,13047.74100229999,68.93548613999883,53472.59483760001 2024-09-04,09:33:18.000,248,10981922,12765,0,1725442397,13047.76794754,68.86499483999796,53472.601824720005 2024-09-04,09:33:19.000,248,10981951,12605,0,1725442398,13047.714057059995,68.88614223000332,53472.56688912 2024-09-04,09:33:20.000,248,10981948,12765,0,1725442399,13047.70058443999,68.86499483999796,53472.61579896001 2024-09-04,09:33:21.000,248,10982017,12965,0,1725442400,13047.693848129995,68.86499483999796,53472.559902 2024-09-04,09:33:22.000,248,10981956,12965,0,1725442401,13047.653430269995,68.8720439700046,53472.559902 2024-09-04,09:33:23.000,248,10981963,12965,0,1725442402,13047.64669396,68.86499483999796,53472.58086336 2024-09-04,09:33:24.000,248,10981951,12605,0,1725442403,13047.633221339995,68.84384744999988,53472.52496640001 2024-09-04,09:33:25.000,248,10981908,13045,0,1725442404,13047.62648503,68.84384744999988,53472.552914880005 2024-09-04,09:33:26.000,248,10981952,12925,0,1725442405,13047.592803479994,68.85089657999924,53472.46208232 2024-09-04,09:33:27.000,248,10981926,12725,0,1725442406,13047.552385619994,68.82974919000117,53472.51099216 2024-09-04,09:33:28.000,248,10981949,12645,0,1725442407,13047.532176689994,68.82270006000181,53472.47605656001 2024-09-04,09:33:29.000,248,10981979,12725,0,1725442408,13047.51870406999,68.81565093000245,53472.49701792001 2024-09-04,09:33:30.000,248,10981922,12685,0,1725442409,13047.51870406999,68.79450354000437,53472.46906944 2024-09-04,09:33:31.000,248,10981935,12885,0,1725442410,13047.511967759994,68.83679832000053,53472.44112096 2024-09-04,09:33:32.000,248,10981940,12725,0,1725442411,13047.511967759994,68.82974919000117,53472.434133840005 2024-09-04,09:33:33.000,248,10981955,12765,0,1725442412,13047.51870406999,68.78040527999838,53472.49701792001 2024-09-04,09:33:34.000,248,10981942,12445,0,1725442413,13047.451340969994,68.80860180000309,53472.46906944 2024-09-04,09:33:35.000,248,10981961,12805,0,1725442414,13047.491758829994,68.79450354000437,53472.47605656001 2024-09-04,09:33:36.000,248,10981870,12765,0,1725442415,13047.47828620999,68.80860180000309,53472.47605656001 2024-09-04,09:33:37.000,248,10981947,13005,0,1725442416,13047.437868349989,68.78040527999838,53472.44112096 2024-09-04,09:33:38.000,248,10981968,12765,0,1725442417,13047.424395729999,68.79450354000437,53472.39919824 2024-09-04,09:33:39.000,248,10981981,12845,0,1725442418,13047.417659419989,68.78745440999774,53472.3502884 2024-09-04,09:33:40.000,248,10981946,12645,0,1725442419,13047.431132039994,68.76630701999966,53472.4201596 2024-09-04,09:33:41.000,248,10982010,12725,0,1725442420,13047.397450489989,68.73811050000222,53472.39919824 2024-09-04,09:33:42.000,248,10981966,12965,0,1725442421,13047.397450489989,68.73811050000222,53472.39221112 2024-09-04,09:33:43.000,248,10981913,12845,0,1725442422,13047.404186799999,68.71696311000414,53472.4201596 2024-09-04,09:33:44.000,248,10981974,13125,0,1725442423,13047.383977869998,68.73106137000286,53472.336314160006 2024-09-04,09:33:45.000,248,10981945,13045,0,1725442424,13047.410923109994,68.7240122400035,53472.37124976 2024-09-04,09:33:46.000,248,10981984,12885,0,1725442425,13047.410923109994,68.70991398000479,53472.30836568001 2024-09-04,09:33:47.000,248,10981948,12645,0,1725442426,13047.377241559989,68.74515963000158,53472.37823688001 2024-09-04,09:33:48.000,248,10981947,12925,0,1725442427,13047.343560009998,68.74515963000158,53472.3502884 2024-09-04,09:33:49.000,248,10981965,12845,0,1725442428,13047.330087389993,68.73811050000222,53472.34330128 2024-09-04,09:33:50.000,248,10981936,12725,0,1725442429,13047.370505249994,68.7592578900003,53472.35727552001 2024-09-04,09:33:51.000,248,10981941,12605,0,1725442430,13047.323351079998,68.7592578900003,53472.34330128 2024-09-04,09:33:52.000,248,10981937,12805,0,1725442431,13047.343560009998,68.7592578900003,53472.315352800004 2024-09-04,09:33:53.000,248,10981950,12805,0,1725442432,13047.303142149998,68.78040527999838,53472.32932704001 2024-09-04,09:33:54.000,248,10981949,12565,0,1725442433,13047.276196909988,68.78040527999838,53472.30836568001 2024-09-04,09:33:55.000,248,10981912,12765,0,1725442434,13047.309878459993,68.78745440999774,53472.315352800004 2024-09-04,09:33:56.000,248,10981910,13125,0,1725442435,13047.262724289998,68.81565093000245,53472.287404320006 2024-09-04,09:33:57.000,248,10981959,12885,0,1725442436,13047.255987979988,68.79450354000437,53472.28041720001 2024-09-04,09:33:58.000,248,10981967,13045,0,1725442437,13047.249251669993,68.81565093000245,53472.27343008 2024-09-04,09:33:59.000,248,10981946,12565,0,1725442438,13047.222306429998,68.81565093000245,53472.27343008 2024-09-04,09:34:00.000,248,10981948,12685,0,1725442439,13047.229042739993,68.81565093000245,53472.25246872 2024-09-04,09:34:01.000,248,10981959,12925,0,1725442440,13047.222306429998,68.80860180000309,53472.266442960004 2024-09-04,09:34:02.000,248,10981934,12885,0,1725442441,13047.202097499998,68.80860180000309,53472.25945584001 2024-09-04,09:34:03.000,248,10982020,12805,0,1725442442,13047.195361190003,68.82270006000181,53472.22452024 2024-09-04,09:34:04.000,248,10981952,12765,0,1725442443,13047.181888569998,68.83679832000053,53472.25945584001 2024-09-04,09:34:05.000,248,10981928,12725,0,1725442444,13047.161679639998,68.82270006000181,53472.22452024 2024-09-04,09:34:06.000,248,10981966,12685,0,1725442445,13047.195361190003,68.82270006000181,53472.21054600001 2024-09-04,09:34:07.000,248,10981970,12805,0,1725442446,13047.181888569998,68.82974919000117,53472.27343008 2024-09-04,09:34:08.000,248,10981991,12605,0,1725442447,13047.168415949993,68.85089657999924,53472.266442960004 2024-09-04,09:34:09.000,248,10981975,12645,0,1725442448,13047.148207019993,68.82974919000117,53472.22452024 2024-09-04,09:34:10.000,248,10981945,12685,0,1725442449,13047.181888569998,68.86499483999796,53472.217533120005 2024-09-04,09:34:11.000,248,10981942,12605,0,1725442450,13047.148207019993,68.87909310000396,53472.22452024 2024-09-04,09:34:12.000,248,10982014,12685,0,1725442451,13047.154943330002,68.8720439700046,53472.20355888 2024-09-04,09:34:13.000,248,10981955,12885,0,1725442452,13047.114525470002,68.8720439700046,53472.18259752 2024-09-04,09:34:14.000,248,10981955,12845,0,1725442453,13047.121261779997,68.83679832000053,53472.19657176 2024-09-04,09:34:15.000,248,10981915,12885,0,1725442454,13047.148207019993,68.87909310000396,53472.168623280006 2024-09-04,09:34:16.000,248,10981916,12965,0,1725442455,13047.134734400002,68.86499483999796,53472.147661920004 2024-09-04,09:34:17.000,248,10981960,12685,0,1725442456,13047.127998089993,68.82270006000181,53472.147661920004 2024-09-04,09:34:18.000,248,10981916,12885,0,1725442457,13047.121261779997,68.8579457099986,53472.14067480001 2024-09-04,09:34:19.000,248,10981957,12965,0,1725442458,13047.101052849997,68.84384744999988,53472.13368768 2024-09-04,09:34:20.000,248,10982015,12885,0,1725442459,13047.134734400002,68.87909310000396,53472.15464904 2024-09-04,09:34:21.000,248,10981930,13005,0,1725442460,13047.121261779997,68.90024049000203,53472.13368768 2024-09-04,09:34:22.000,248,10981978,12605,0,1725442461,13047.161679639998,68.90024049000203,53472.18958464001 2024-09-04,09:34:23.000,248,10981958,12965,0,1725442462,13047.154943330002,68.9072896200014,53472.11272632001 2024-09-04,09:34:24.000,248,10981962,12645,0,1725442463,13047.134734400002,68.92138788000011,53472.098752080004 2024-09-04,09:34:25.000,248,10981930,13085,0,1725442464,13047.114525470002,68.91433875000075,53472.14067480001 2024-09-04,09:34:26.000,248,10981905,12885,0,1725442465,13047.134734400002,68.92138788000011,53472.147661920004 2024-09-04,09:34:27.000,248,10981959,12805,0,1725442466,13047.101052849997,68.9072896200014,53472.08477784 2024-09-04,09:34:28.000,248,10981956,12845,0,1725442467,13047.114525470002,68.95663353000418,53472.119713440006 2024-09-04,09:34:29.000,248,10981959,12845,0,1725442468,13047.114525470002,68.93548613999883,53472.15464904 2024-09-04,09:34:30.000,248,10981961,13125,0,1725442469,13047.141470709998,68.9072896200014,53472.119713440006 2024-09-04,09:34:31.000,248,10981971,12885,0,1725442470,13047.121261779997,68.96368266000354,53472.07779072 2024-09-04,09:34:32.000,248,10981938,12525,0,1725442471,13047.107789159993,68.95663353000418,53472.11272632001 2024-09-04,09:34:33.000,248,10981923,12565,0,1725442472,13047.121261779997,68.92843700999947,53472.08477784 2024-09-04,09:34:34.000,248,10981967,12765,0,1725442473,13047.127998089993,68.87909310000396,53472.1057392 2024-09-04,09:34:35.000,248,10981917,12925,0,1725442474,13047.148207019993,68.92843700999947,53472.09176496001 2024-09-04,09:34:36.000,248,10981956,12645,0,1725442475,13047.114525470002,68.92843700999947,53472.049842240005 2024-09-04,09:34:37.000,248,10981967,12885,0,1725442476,13047.127998089993,68.94253526999819,53472.1057392 2024-09-04,09:34:38.000,248,10981950,12965,0,1725442477,13047.121261779997,68.92138788000011,53472.098752080004 2024-09-04,09:34:39.000,248,10981928,12445,0,1725442478,13047.148207019993,68.91433875000075,53472.12670056 2024-09-04,09:34:40.000,248,10981880,13045,0,1725442479,13047.148207019993,68.95663353000418,53472.11272632001 2024-09-04,09:34:41.000,248,10981939,12965,0,1725442480,13047.121261779997,68.99187918000098,53472.07080360001 2024-09-04,09:34:42.000,248,10981919,12765,0,1725442481,13047.114525470002,68.97778092000226,53472.11272632001 2024-09-04,09:34:43.000,248,10981878,13285,0,1725442482,13047.101052849997,68.97778092000226,53471.98695816 2024-09-04,09:34:44.000,248,10981914,13005,0,1725442483,13047.094316540002,68.99892831000034,53472.06381648 2024-09-04,09:34:45.000,248,10981968,12885,0,1725442484,13047.074107610002,69.0059774399997,53472.07080360001 2024-09-04,09:34:46.000,248,10981952,12965,0,1725442485,13047.141470709998,68.99187918000098,53472.07779072 2024-09-04,09:34:47.000,248,10981909,12965,0,1725442486,13047.134734400002,68.94253526999819,53472.07080360001 2024-09-04,09:34:48.000,248,10981938,13125,0,1725442487,13047.114525470002,68.9072896200014,53472.02189376001 2024-09-04,09:34:49.000,248,10981927,12885,0,1725442488,13047.094316540002,68.94253526999819,53472.035868 2024-09-04,09:34:50.000,248,10981920,13165,0,1725442489,13047.134734400002,68.93548613999883,53472.035868 2024-09-04,09:34:51.000,248,10981941,12845,0,1725442490,13047.107789159993,68.95663353000418,53472.00791952 2024-09-04,09:34:52.000,248,10981948,12845,0,1725442491,13047.121261779997,68.98483005000162,53472.02888088 2024-09-04,09:34:53.000,248,10981942,12965,0,1725442492,13047.107789159993,68.9707317900029,53471.99394528001 2024-09-04,09:34:54.000,248,10981921,12685,0,1725442493,13047.134734400002,68.9707317900029,53472.049842240005 2024-09-04,09:34:55.000,248,10981938,12765,0,1725442494,13047.134734400002,69.0059774399997,53472.00791952 2024-09-04,09:34:56.000,248,10981963,12765,0,1725442495,13047.101052849997,68.99187918000098,53472.000932400006 2024-09-04,09:34:57.000,248,10981923,12965,0,1725442496,13047.154943330002,69.0059774399997,53471.979971040004 2024-09-04,09:34:58.000,248,10981886,12605,0,1725442497,13047.148207019993,68.99892831000034,53472.000932400006 2024-09-04,09:34:59.000,248,10981935,12725,0,1725442498,13047.154943330002,69.04122309000377,53472.04285512001 2024-09-04,09:35:00.000,248,10981917,12965,0,1725442499,13047.161679639998,69.02007569999842,53471.97298392001 2024-09-04,09:35:01.000,248,10981969,12765,0,1725442500,13047.168415949993,69.04122309000377,53472.02888088 2024-09-04,09:35:02.000,248,10981961,12965,0,1725442501,13047.175152260003,69.04122309000377,53471.98695816 2024-09-04,09:35:03.000,248,10981930,12885,0,1725442502,13047.168415949993,69.06237048000185,53472.00791952 2024-09-04,09:35:04.000,248,10981924,12885,0,1725442503,13047.134734400002,69.04827222000313,53472.02189376001 2024-09-04,09:35:05.000,248,10981963,12885,0,1725442504,13047.127998089993,69.03417396000441,53471.98695816 2024-09-04,09:35:06.000,248,10981881,12965,0,1725442505,13047.161679639998,69.05532135000249,53471.94503544001 2024-09-04,09:35:07.000,248,10981939,12845,0,1725442506,13047.181888569998,69.04827222000313,53472.01490664 2024-09-04,09:35:08.000,248,10981922,13045,0,1725442507,13047.188624879993,69.05532135000249,53471.95900968 2024-09-04,09:35:09.000,248,10981974,12925,0,1725442508,13047.175152260003,69.0694196100012,53471.95900968 2024-09-04,09:35:10.000,248,10981951,12725,0,1725442509,13047.188624879993,69.07646874000056,53471.931061200004 2024-09-04,09:35:11.000,248,10981933,12845,0,1725442510,13047.181888569998,69.09056699999928,53471.931061200004 2024-09-04,09:35:12.000,248,10981896,12805,0,1725442511,13047.161679639998,69.11171439000464,53471.99394528001 2024-09-04,09:35:13.000,248,10981928,12845,0,1725442512,13047.188624879993,69.11171439000464,53471.92407408001 2024-09-04,09:35:14.000,248,10981931,12605,0,1725442513,13047.175152260003,69.11171439000464,53471.86817712 2024-09-04,09:35:15.000,248,10981960,12765,0,1725442514,13047.181888569998,69.09056699999928,53471.87516424001 2024-09-04,09:35:16.000,248,10981979,12565,0,1725442515,13047.188624879993,69.07646874000056,53471.91009984 2024-09-04,09:35:17.000,248,10981908,12885,0,1725442516,13047.202097499998,69.11171439000464,53471.93804832 2024-09-04,09:35:18.000,248,10981908,12885,0,1725442517,13047.175152260003,69.09761612999864,53471.91009984 2024-09-04,09:35:19.000,248,10981941,12685,0,1725442518,13047.195361190003,69.09761612999864,53471.88913848 2024-09-04,09:35:20.000,248,10981932,12765,0,1725442519,13047.181888569998,69.09761612999864,53471.87516424001 2024-09-04,09:35:21.000,248,10981917,12645,0,1725442520,13047.181888569998,69.08351786999992,53471.84721576 2024-09-04,09:35:22.000,248,10981948,12845,0,1725442521,13047.181888569998,69.09761612999864,53471.87516424001 2024-09-04,09:35:23.000,248,10981957,13045,0,1725442522,13047.161679639998,69.104665259998,53471.812280160004 2024-09-04,09:35:24.000,248,10981895,12805,0,1725442523,13047.154943330002,69.09056699999928,53471.86119 2024-09-04,09:35:25.000,248,10981943,12725,0,1725442524,13047.154943330002,69.11171439000464,53471.882151360005 2024-09-04,09:35:26.000,248,10981891,12885,0,1725442525,13047.154943330002,69.09761612999864,53471.82625440001 2024-09-04,09:35:27.000,248,10981972,12765,0,1725442526,13047.148207019993,69.12581265000335,53471.833241520006 2024-09-04,09:35:28.000,248,10981928,12885,0,1725442527,13047.175152260003,69.12581265000335,53471.86119 2024-09-04,09:35:29.000,248,10981944,12925,0,1725442528,13047.188624879993,69.13286178000271,53471.7913188 2024-09-04,09:35:30.000,248,10981943,12725,0,1725442529,13047.141470709998,69.15400917000079,53471.80529304001 2024-09-04,09:35:31.000,248,10981942,12645,0,1725442530,13047.168415949993,69.16810742999951,53471.82625440001 2024-09-04,09:35:32.000,248,10981948,12845,0,1725442531,13047.154943330002,69.16810742999951,53471.7913188 2024-09-04,09:35:33.000,248,10981954,12765,0,1725442532,13047.161679639998,69.14696004000143,53471.763370320004 2024-09-04,09:35:34.000,248,10981982,12765,0,1725442533,13047.195361190003,69.13286178000271,53471.833241520006 2024-09-04,09:35:35.000,248,10981926,12845,0,1725442534,13047.229042739993,69.16105830000015,53471.784331680006 2024-09-04,09:35:36.000,248,10981981,12965,0,1725442535,13047.262724289998,69.16105830000015,53471.75638320001 2024-09-04,09:35:37.000,248,10981961,12725,0,1725442536,13047.235779049988,69.16810742999951,53471.77734456001 2024-09-04,09:35:38.000,248,10981956,12885,0,1725442537,13047.255987979988,69.18925482000486,53471.79830592 2024-09-04,09:35:39.000,248,10981932,12845,0,1725442538,13047.235779049988,69.17515655999887,53471.79830592 2024-09-04,09:35:40.000,248,10981991,12565,0,1725442539,13047.229042739993,69.14696004000143,53471.79830592 2024-09-04,09:35:41.000,248,10981918,12685,0,1725442540,13047.282933219998,69.18220568999823,53471.82625440001 2024-09-04,09:35:42.000,248,10981965,12645,0,1725442541,13047.269460599993,69.19630395000422,53471.82625440001 2024-09-04,09:35:43.000,248,10981972,12765,0,1725442542,13047.269460599993,69.2174513400023,53471.784331680006 2024-09-04,09:35:44.000,248,10981985,12805,0,1725442543,13047.282933219998,69.19630395000422,53471.833241520006 2024-09-04,09:35:45.000,248,10981915,12525,0,1725442544,13047.303142149998,69.18925482000486,53471.784331680006 2024-09-04,09:35:46.000,248,10981968,12965,0,1725442545,13047.323351079998,69.21040221000294,53471.77734456001 2024-09-04,09:35:47.000,248,10982011,12805,0,1725442546,13047.343560009998,69.20335308000358,53471.77734456001 2024-09-04,09:35:48.000,248,10981976,12725,0,1725442547,13047.336823699989,69.22450047000166,53471.812280160004 2024-09-04,09:35:49.000,248,10981937,12925,0,1725442548,13047.343560009998,69.24564785999974,53471.7913188 2024-09-04,09:35:50.000,248,10981962,12765,0,1725442549,13047.336823699989,69.2526969899991,53471.7913188 2024-09-04,09:35:51.000,248,10981922,12685,0,1725442550,13047.336823699989,69.24564785999974,53471.77734456001 2024-09-04,09:35:52.000,248,10981959,12925,0,1725442551,13047.370505249994,69.27384438000445,53471.79830592 2024-09-04,09:35:53.000,248,10981990,12805,0,1725442552,13047.363768939998,69.25974611999845,53471.73542184001 2024-09-04,09:35:54.000,248,10981922,12965,0,1725442553,13047.363768939998,69.27384438000445,53471.77734456001 2024-09-04,09:35:55.000,248,10981987,13125,0,1725442554,13047.390714179994,69.28794264000317,53471.77035744 2024-09-04,09:35:56.000,248,10981964,12925,0,1725442555,13047.417659419989,69.3161391600006,53471.77035744 2024-09-04,09:35:57.000,248,10981987,12565,0,1725442556,13047.377241559989,69.3161391600006,53471.77035744 2024-09-04,09:35:58.000,248,10981954,12765,0,1725442557,13047.397450489989,69.34433567999804,53471.763370320004 2024-09-04,09:35:59.000,248,10981939,13005,0,1725442558,13047.417659419989,69.37958133000211,53471.77734456001 2024-09-04,09:36:00.000,248,10981961,12845,0,1725442559,13047.410923109994,69.37958133000211,53471.784331680006 2024-09-04,09:36:01.000,248,10981942,12925,0,1725442560,13047.404186799999,69.39367959000083,53471.7214476 2024-09-04,09:36:02.000,248,10981947,12645,0,1725442561,13047.390714179994,69.36548307000339,53471.81926728 2024-09-04,09:36:03.000,248,10981912,12885,0,1725442562,13047.397450489989,69.39367959000083,53471.73542184001 2024-09-04,09:36:04.000,248,10981932,12765,0,1725442563,13047.397450489989,69.44302350000362,53471.79830592 2024-09-04,09:36:05.000,248,10981973,12925,0,1725442564,13047.404186799999,69.43597437000426,53471.763370320004 2024-09-04,09:36:06.000,248,10981919,12765,0,1725442565,13047.458077279989,69.4641708900017,53471.72843472 2024-09-04,09:36:07.000,248,10981929,12645,0,1725442566,13047.485022519999,69.45712176000234,53471.74240896 2024-09-04,09:36:08.000,248,10981957,12725,0,1725442567,13047.491758829994,69.49941653999849,53471.70048624 2024-09-04,09:36:09.000,248,10981941,12965,0,1725442568,13047.49849513999,69.52056393000385,53471.73542184001 2024-09-04,09:36:10.000,248,10981923,12885,0,1725442569,13047.485022519999,69.52056393000385,53471.74240896 2024-09-04,09:36:11.000,248,10981967,12925,0,1725442570,13047.47828620999,69.49236740999913,53471.77035744 2024-09-04,09:36:12.000,248,10981914,12845,0,1725442571,13047.49849513999,69.49236740999913,53471.77035744 2024-09-04,09:36:13.000,248,10981984,12765,0,1725442572,13047.511967759994,69.49941653999849,53471.81926728 2024-09-04,09:36:14.000,248,10981951,12885,0,1725442573,13047.54564931,69.50646566999785,53471.80529304001 2024-09-04,09:36:15.000,248,10981954,12725,0,1725442574,13047.552385619994,69.5276130600032,53471.81926728 2024-09-04,09:36:16.000,248,10981953,12765,0,1725442575,13047.57933085999,69.5276130600032,53471.75638320001 2024-09-04,09:36:17.000,248,10981928,12685,0,1725442576,13047.552385619994,69.55580958000064,53471.80529304001 2024-09-04,09:36:18.000,248,10981901,12965,0,1725442577,13047.57933085999,69.55580958000064,53471.763370320004 2024-09-04,09:36:19.000,248,10981921,12885,0,1725442578,13047.6062761,69.61925175000215,53471.79830592 2024-09-04,09:36:20.000,248,10981927,12805,0,1725442579,13047.592803479994,69.61220262000279,53471.80529304001 2024-09-04,09:36:21.000,248,10981904,12965,0,1725442580,13047.6062761,69.63335001000087,53471.79830592 2024-09-04,09:36:22.000,248,10981942,12685,0,1725442581,13047.613012409995,69.61925175000215,53471.84022864 2024-09-04,09:36:23.000,248,10981932,13165,0,1725442582,13047.633221339995,69.6615465299983,53471.86817712 2024-09-04,09:36:24.000,248,10981956,12885,0,1725442583,13047.61974871999,69.66859565999766,53471.80529304001 2024-09-04,09:36:25.000,248,10981923,13005,0,1725442584,13047.633221339995,69.6756447900043,53471.84022864 2024-09-04,09:36:26.000,248,10981891,12685,0,1725442585,13047.64669396,69.6615465299983,53471.812280160004 2024-09-04,09:36:27.000,248,10981951,12645,0,1725442586,13047.68711182,69.64744826999959,53471.84022864 2024-09-04,09:36:28.000,248,10981940,12965,0,1725442587,13047.673639199995,69.6615465299983,53471.81926728 2024-09-04,09:36:29.000,248,10981947,12725,0,1725442588,13047.70058443999,69.6615465299983,53471.80529304001 2024-09-04,09:36:30.000,248,10981938,12805,0,1725442589,13047.70058443999,69.68269392000366,53471.812280160004 2024-09-04,09:36:31.000,248,10981953,12925,0,1725442590,13047.714057059995,69.7108904400011,53471.784331680006 2024-09-04,09:36:32.000,248,10981952,13125,0,1725442591,13047.734265989995,69.7108904400011,53471.81926728 2024-09-04,09:36:33.000,248,10981990,12845,0,1725442592,13047.76121122999,69.70384131000174,53471.833241520006 2024-09-04,09:36:34.000,248,10981927,12925,0,1725442593,13047.74773861,69.73908695999853,53471.84022864 2024-09-04,09:36:35.000,248,10981933,12725,0,1725442594,13047.794892779995,69.70384131000174,53471.86119 2024-09-04,09:36:36.000,248,10981941,12965,0,1725442595,13047.82183801999,69.76023435000388,53471.79830592 2024-09-04,09:36:37.000,248,10981953,13085,0,1725442596,13047.80162908999,69.73203782999917,53471.84721576 2024-09-04,09:36:38.000,248,10981919,12765,0,1725442597,13047.84204694999,69.75318522000453,53471.833241520006 2024-09-04,09:36:39.000,248,10981940,12845,0,1725442598,13047.855519569996,69.76023435000388,53471.86817712 2024-09-04,09:36:40.000,248,10981963,12565,0,1725442599,13047.88246480999,69.78843087000132,53471.8961256 2024-09-04,09:36:41.000,248,10981919,12725,0,1725442600,13047.88246480999,69.75318522000453,53471.88913848 2024-09-04,09:36:42.000,248,10981972,13005,0,1725442601,13047.875728499996,69.7743326100026,53471.92407408001 2024-09-04,09:36:43.000,248,10981924,12525,0,1725442602,13047.855519569996,69.80252913000004,53471.882151360005 2024-09-04,09:36:44.000,248,10981952,12285,0,1725442603,13047.86899219,69.80252913000004,53471.8961256 2024-09-04,09:36:45.000,248,10981951,12565,0,1725442604,13047.88246480999,69.8095782599994,53471.86817712 2024-09-04,09:36:46.000,248,10981952,12765,0,1725442605,13047.90267373999,69.80252913000004,53471.882151360005 2024-09-04,09:36:47.000,248,10981920,12725,0,1725442606,13047.936355289996,69.83777478000411,53471.87516424001 2024-09-04,09:36:48.000,248,10981932,12885,0,1725442607,13047.97003684,69.81662738999876,53471.91708696 2024-09-04,09:36:49.000,248,10981899,12685,0,1725442608,13047.97003684,69.82367651999812,53471.91708696 2024-09-04,09:36:50.000,248,10981949,12925,0,1725442609,13047.976773149996,69.83777478000411,53471.86817712 2024-09-04,09:36:51.000,248,10981927,12965,0,1725442610,13048.010454700001,69.8095782599994,53471.90311272001 2024-09-04,09:36:52.000,248,10981959,12725,0,1725442611,13047.990245770001,69.83072565000475,53471.90311272001 2024-09-04,09:36:53.000,248,10981926,12845,0,1725442612,13048.064345179992,69.80252913000004,53471.91009984 2024-09-04,09:36:54.000,248,10981951,12605,0,1725442613,13048.057608869996,69.88006956000027,53471.86817712 2024-09-04,09:36:55.000,248,10981952,12605,0,1725442614,13048.098026729996,69.8730204300009,53471.90311272001 2024-09-04,09:36:56.000,248,10982009,12845,0,1725442615,13048.091290420001,69.85187304000283,53471.90311272001 2024-09-04,09:36:57.000,248,10981970,12965,0,1725442616,13048.118235659997,69.86597130000155,53471.882151360005 2024-09-04,09:36:58.000,248,10981942,12565,0,1725442617,13048.118235659997,69.88711868999962,53471.91009984 2024-09-04,09:36:59.000,248,10981977,12805,0,1725442618,13048.124971969992,69.91531521000434,53471.8961256 2024-09-04,09:37:00.000,248,10981970,12965,0,1725442619,13048.145180899992,69.92941347000306,53471.93804832 2024-09-04,09:37:01.000,248,10981989,12805,0,1725442620,13048.172126140002,69.9223643400037,53471.94503544001 2024-09-04,09:37:02.000,248,10981963,12725,0,1725442621,13048.172126140002,69.94351173000177,53471.91009984 2024-09-04,09:37:03.000,248,10981947,12725,0,1725442622,13048.205807689992,69.92941347000306,53471.931061200004 2024-09-04,09:37:04.000,248,10981989,12845,0,1725442623,13048.192335070002,69.91531521000434,53471.952022560006 2024-09-04,09:37:05.000,248,10981951,12765,0,1725442624,13048.199071379997,69.91531521000434,53471.9659968 2024-09-04,09:37:06.000,248,10981982,12925,0,1725442625,13048.226016619992,69.95056086000113,53471.91708696 2024-09-04,09:37:07.000,248,10981939,12925,0,1725442626,13048.266434479992,69.92941347000306,53471.94503544001 2024-09-04,09:37:08.000,248,10981936,12645,0,1725442627,13048.266434479992,69.94351173000177,53471.952022560006 2024-09-04,09:37:09.000,248,10981982,12525,0,1725442628,13048.300116029997,69.91531521000434,53471.99394528001 2024-09-04,09:37:10.000,248,10981963,13245,0,1725442629,13048.320324959997,69.94351173000177,53471.95900968 2024-09-04,09:37:11.000,248,10981883,12965,0,1725442630,13048.333797580002,69.91531521000434,53472.000932400006 2024-09-04,09:37:12.000,248,10981931,12885,0,1725442631,13048.347270199993,69.92941347000306,53471.95900968 2024-09-04,09:37:13.000,248,10981970,12925,0,1725442632,13048.374215440002,69.9223643400037,53471.979971040004 2024-09-04,09:37:14.000,248,10981934,12685,0,1725442633,13048.387688059993,69.93646260000241,53471.97298392001 2024-09-04,09:37:15.000,248,10981931,12805,0,1725442634,13048.394424370003,69.9223643400037,53471.97298392001 2024-09-04,09:37:16.000,248,10981932,13045,0,1725442635,13048.441578539998,69.90121694999834,53471.98695816 2024-09-04,09:37:17.000,248,10981981,12965,0,1725442636,13048.401160679998,69.92941347000306,53472.00791952 2024-09-04,09:37:18.000,248,10981961,13045,0,1725442637,13048.448314849993,69.92941347000306,53471.979971040004 2024-09-04,09:37:19.000,248,10981954,12645,0,1725442638,13048.455051159988,69.94351173000177,53472.01490664 2024-09-04,09:37:20.000,248,10981941,13165,0,1725442639,13048.461787469998,69.95056086000113,53472.01490664 2024-09-04,09:37:21.000,248,10981958,12645,0,1725442640,13048.448314849993,69.92941347000306,53472.035868 2024-09-04,09:37:22.000,248,10981900,12605,0,1725442641,13048.455051159988,69.94351173000177,53471.98695816 2024-09-04,09:37:23.000,248,10981968,13005,0,1725442642,13048.508941639993,69.94351173000177,53471.98695816 2024-09-04,09:37:24.000,248,10981965,12645,0,1725442643,13048.535886879989,69.92941347000306,53472.049842240005 2024-09-04,09:37:25.000,248,10981950,12645,0,1725442644,13048.522414259998,69.95056086000113,53472.01490664 2024-09-04,09:37:26.000,248,10981940,12765,0,1725442645,13048.542623189998,69.92941347000306,53472.02189376001 2024-09-04,09:37:27.000,248,10981911,13005,0,1725442646,13048.542623189998,69.97170824999921,53472.035868 2024-09-04,09:37:28.000,248,10981939,12965,0,1725442647,13048.556095809989,69.91531521000434,53472.035868 2024-09-04,09:37:29.000,248,10981924,12805,0,1725442648,13048.576304739989,69.96465911999985,53472.06381648 2024-09-04,09:37:30.000,248,10981935,12765,0,1725442649,13048.569568429994,69.96465911999985,53472.00791952 2024-09-04,09:37:31.000,248,10981943,12965,0,1725442650,13048.589777359994,69.98580650999793,53472.02888088 2024-09-04,09:37:32.000,248,10981957,12765,0,1725442651,13048.596513669989,69.97170824999921,53472.00791952 2024-09-04,09:37:33.000,248,10981919,12805,0,1725442652,13048.596513669989,69.99990477000392,53472.035868 2024-09-04,09:37:34.000,248,10981945,12885,0,1725442653,13048.609986289994,69.99990477000392,53472.05682936 2024-09-04,09:37:35.000,248,10981923,12565,0,1725442654,13048.609986289994,69.99285564000456,53472.04285512001 2024-09-04,09:37:36.000,248,10981982,12765,0,1725442655,13048.650404149994,69.98580650999793,53472.09176496001 2024-09-04,09:37:37.000,248,10981881,12765,0,1725442656,13048.636931529989,69.96465911999985,53472.119713440006 2024-09-04,09:37:38.000,248,10981939,12565,0,1725442657,13048.657140459989,69.98580650999793,53472.035868 2024-09-04,09:37:39.000,248,10981915,12725,0,1725442658,13048.670613079994,70.00695390000328,53472.049842240005 2024-09-04,09:37:40.000,248,10981944,12605,0,1725442659,13048.684085699999,69.93646260000241,53472.08477784 2024-09-04,09:37:41.000,248,10981933,12525,0,1725442660,13048.67734938999,69.93646260000241,53472.06381648 2024-09-04,09:37:42.000,248,10981960,12765,0,1725442661,13048.684085699999,69.92941347000306,53472.06381648 2024-09-04,09:37:43.000,248,10981925,12685,0,1725442662,13048.731239869994,69.88006956000027,53472.119713440006 2024-09-04,09:37:44.000,248,10981948,12685,0,1725442663,13048.711030939994,69.92941347000306,53472.1057392 2024-09-04,09:37:45.000,248,10981913,12965,0,1725442664,13048.690822009994,69.88711868999962,53472.119713440006 2024-09-04,09:37:46.000,248,10981954,12965,0,1725442665,13048.71776724999,69.9082660799977,53472.168623280006 2024-09-04,09:37:47.000,248,10981906,12885,0,1725442666,13048.751448799994,69.88006956000027,53472.15464904 2024-09-04,09:37:48.000,248,10981949,12885,0,1725442667,13048.744712489999,69.89416781999898,53472.14067480001 2024-09-04,09:37:49.000,248,10981927,12605,0,1725442668,13048.724503559999,69.93646260000241,53472.119713440006 2024-09-04,09:37:50.000,248,10981956,12885,0,1725442669,13048.79860296999,69.9082660799977,53472.14067480001 2024-09-04,09:37:51.000,248,10982013,12485,0,1725442670,13048.771657729994,69.90121694999834,53472.18259752 2024-09-04,09:37:52.000,248,10981966,12725,0,1725442671,13048.744712489999,69.84482391000347,53472.13368768 2024-09-04,09:37:53.000,248,10981921,12925,0,1725442672,13048.77839403999,69.9082660799977,53472.11272632001 2024-09-04,09:37:54.000,248,10981947,12965,0,1725442673,13048.79860296999,69.85892217000219,53472.168623280006 2024-09-04,09:37:55.000,248,10981971,12765,0,1725442674,13048.79860296999,69.8095782599994,53472.13368768 2024-09-04,09:37:56.000,248,10981990,12925,0,1725442675,13048.77839403999,69.81662738999876,53472.119713440006 2024-09-04,09:37:57.000,248,10981938,12765,0,1725442676,13048.77839403999,69.86597130000155,53472.13368768 2024-09-04,09:37:58.000,248,10981904,12725,0,1725442677,13048.791866659994,69.86597130000155,53472.12670056 2024-09-04,09:37:59.000,248,10981943,12885,0,1725442678,13048.78513035,69.85187304000283,53472.147661920004 2024-09-04,09:38:00.000,248,10981913,13125,0,1725442679,13048.791866659994,69.83072565000475,53472.14067480001 2024-09-04,09:38:01.000,248,10981977,12805,0,1725442680,13048.82554821,69.83777478000411,53472.1057392 2024-09-04,09:38:02.000,248,10981948,12805,0,1725442681,13048.81881189999,69.83072565000475,53472.18958464001 2024-09-04,09:38:03.000,248,10981922,13125,0,1725442682,13048.79860296999,69.8095782599994,53472.168623280006 2024-09-04,09:38:04.000,248,10981914,12685,0,1725442683,13048.832284519995,69.8095782599994,53472.12670056 2024-09-04,09:38:05.000,248,10981938,12605,0,1725442684,13048.84575714,69.79548000000068,53472.098752080004 2024-09-04,09:38:06.000,248,10981964,12885,0,1725442685,13048.83902082999,69.80252913000004,53472.147661920004 2024-09-04,09:38:07.000,248,10981910,13005,0,1725442686,13048.852493449995,69.80252913000004,53472.14067480001 2024-09-04,09:38:08.000,248,10981929,12605,0,1725442687,13048.832284519995,69.75318522000453,53472.1756104 2024-09-04,09:38:09.000,248,10981958,13125,0,1725442688,13048.87943868999,69.75318522000453,53472.217533120005 2024-09-04,09:38:10.000,248,10981982,12925,0,1725442689,13048.84575714,69.75318522000453,53472.11272632001 2024-09-04,09:38:11.000,248,10981934,12765,0,1725442690,13048.852493449995,69.73203782999917,53472.147661920004 2024-09-04,09:38:12.000,248,10981945,12805,0,1725442691,13048.832284519995,69.73203782999917,53472.18958464001 2024-09-04,09:38:13.000,248,10981944,12765,0,1725442692,13048.85922975999,69.69679218000238,53472.1057392 2024-09-04,09:38:14.000,248,10981920,12805,0,1725442693,13048.84575714,69.73203782999917,53472.12670056 2024-09-04,09:38:15.000,248,10981979,12605,0,1725442694,13048.83902082999,69.68269392000366,53472.13368768 2024-09-04,09:38:16.000,248,10981966,12605,0,1725442695,13048.86596607,69.68269392000366,53472.15464904 2024-09-04,09:38:17.000,248,10981931,13085,0,1725442696,13048.84575714,69.65449739999895,53472.119713440006 2024-09-04,09:38:18.000,248,10981964,12765,0,1725442697,13048.89964761999,69.64039914000023,53472.18958464001 2024-09-04,09:38:19.000,248,10981939,12965,0,1725442698,13048.87943868999,69.65449739999895,53472.147661920004 2024-09-04,09:38:20.000,248,10981958,12725,0,1725442699,13048.86596607,69.64039914000023,53472.11272632001 2024-09-04,09:38:21.000,248,10981943,12765,0,1725442700,13048.892911309995,69.64744826999959,53472.119713440006 2024-09-04,09:38:22.000,248,10981944,12725,0,1725442701,13048.886175,69.64039914000023,53472.14067480001 2024-09-04,09:38:23.000,248,10982002,12725,0,1725442702,13048.87943868999,69.61220262000279,53472.13368768 2024-09-04,09:38:24.000,248,10981953,12685,0,1725442703,13048.886175,69.60515349000343,53472.147661920004 2024-09-04,09:38:25.000,248,10981937,12725,0,1725442704,13048.872702379995,69.61220262000279,53472.14067480001 2024-09-04,09:38:26.000,248,10981976,13125,0,1725442705,13048.94006547999,69.54876045000128,53472.11272632001 2024-09-04,09:38:27.000,248,10981953,13125,0,1725442706,13048.90638393,69.54876045000128,53472.14067480001 2024-09-04,09:38:28.000,248,10981925,12845,0,1725442707,13048.94006547999,69.57695696999872,53472.15464904 2024-09-04,09:38:29.000,248,10981965,12685,0,1725442708,13048.913120239995,69.56990783999936,53472.14067480001 2024-09-04,09:38:30.000,248,10981959,12845,0,1725442709,13048.96701072,69.54171132000192,53472.19657176 2024-09-04,09:38:31.000,248,10981916,12925,0,1725442710,13048.933329169995,69.52056393000385,53472.18259752 2024-09-04,09:38:32.000,248,10981941,12965,0,1725442711,13048.89964761999,69.54876045000128,53472.1756104 2024-09-04,09:38:33.000,248,10981941,12965,0,1725442712,13048.94680179,69.53466219000256,53472.18259752 2024-09-04,09:38:34.000,248,10981962,12925,0,1725442713,13048.90638393,69.49941653999849,53472.19657176 2024-09-04,09:38:35.000,248,10981912,12925,0,1725442714,13048.89964761999,69.5276130600032,53472.16163616001 2024-09-04,09:38:36.000,248,10981959,13005,0,1725442715,13048.91985654999,69.51351480000449,53472.18958464001 2024-09-04,09:38:37.000,248,10982000,12805,0,1725442716,13048.87943868999,69.4641708900017,53472.147661920004 2024-09-04,09:38:38.000,248,10981925,12925,0,1725442717,13048.89964761999,69.50646566999785,53472.18958464001 2024-09-04,09:38:39.000,248,10981935,12805,0,1725442718,13048.92659286,69.45007263000298,53472.15464904 2024-09-04,09:38:40.000,248,10981922,12885,0,1725442719,13048.94006547999,69.40072872000019,53472.1756104 2024-09-04,09:38:41.000,248,10982003,12725,0,1725442720,13048.87943868999,69.44302350000362,53472.14067480001 2024-09-04,09:38:42.000,248,10981930,12805,0,1725442721,13048.90638393,69.4289252400049,53472.19657176 2024-09-04,09:38:43.000,248,10981958,13045,0,1725442722,13048.94680179,69.40777784999955,53472.15464904 2024-09-04,09:38:44.000,248,10981921,12805,0,1725442723,13048.886175,69.40072872000019,53472.168623280006 2024-09-04,09:38:45.000,248,10981907,12725,0,1725442724,13048.96701072,69.4148269799989,53472.23150736 2024-09-04,09:38:46.000,248,10981955,12605,0,1725442725,13048.89964761999,69.4289252400049,53472.16163616001 2024-09-04,09:38:47.000,248,10981960,12805,0,1725442726,13048.913120239995,69.36548307000339,53472.19657176 2024-09-04,09:38:48.000,248,10981943,12565,0,1725442727,13048.90638393,69.37958133000211,53472.1756104 2024-09-04,09:38:49.000,248,10981930,12685,0,1725442728,13048.886175,69.38663046000147,53472.168623280006 2024-09-04,09:38:50.000,248,10981950,12845,0,1725442729,13048.87943868999,69.34433567999804,53472.18958464001 2024-09-04,09:38:51.000,248,10981968,13005,0,1725442730,13048.84575714,69.35843394000403,53472.16163616001 2024-09-04,09:38:52.000,248,10981929,12765,0,1725442731,13048.886175,69.32318828999996,53472.119713440006 2024-09-04,09:38:53.000,248,10981981,12685,0,1725442732,13048.81881189999,69.2808935100038,53472.13368768 2024-09-04,09:38:54.000,248,10981983,12925,0,1725442733,13048.812075589994,69.28794264000317,53472.13368768 2024-09-04,09:38:55.000,248,10981948,12965,0,1725442734,13048.791866659994,69.25974611999845,53472.119713440006 2024-09-04,09:38:56.000,248,10981957,12885,0,1725442735,13048.76492142,69.26679524999781,53472.12670056 2024-09-04,09:38:57.000,248,10981960,12685,0,1725442736,13048.77839403999,69.24564785999974,53472.13368768 2024-09-04,09:38:58.000,248,10981957,12885,0,1725442737,13048.78513035,69.23859873000038,53472.16163616001 2024-09-04,09:38:59.000,248,10981972,12925,0,1725442738,13048.744712489999,69.23859873000038,53472.05682936 2024-09-04,09:39:00.000,248,10981943,12925,0,1725442739,13048.77839403999,69.21040221000294,53472.119713440006 2024-09-04,09:39:01.000,248,10981905,12645,0,1725442740,13048.731239869994,69.2174513400023,53472.11272632001 2024-09-04,09:39:02.000,248,10981999,12925,0,1725442741,13048.73797617999,69.18220568999823,53472.12670056 2024-09-04,09:39:03.000,248,10981940,13005,0,1725442742,13048.711030939994,69.17515655999887,53472.06381648 2024-09-04,09:39:04.000,248,10981958,12845,0,1725442743,13048.704294629999,69.16105830000015,53472.08477784 2024-09-04,09:39:05.000,248,10981935,12885,0,1725442744,13048.69755831999,69.16810742999951,53472.07080360001 2024-09-04,09:39:06.000,248,10981975,12685,0,1725442745,13048.684085699999,69.16810742999951,53472.01490664 2024-09-04,09:39:07.000,248,10981963,12685,0,1725442746,13048.690822009994,69.13991091000207,53472.04285512001 2024-09-04,09:39:08.000,248,10981934,12925,0,1725442747,13048.663876769999,69.13286178000271,53472.07080360001 2024-09-04,09:39:09.000,248,10981930,13045,0,1725442748,13048.670613079994,69.11171439000464,53472.06381648 2024-09-04,09:39:10.000,248,10981964,12925,0,1725442749,13048.650404149994,69.11171439000464,53472.035868 2024-09-04,09:39:11.000,248,10981922,12685,0,1725442750,13048.670613079994,69.07646874000056,53472.049842240005 2024-09-04,09:39:12.000,248,10981963,12965,0,1725442751,13048.630195219994,69.0694196100012,53472.04285512001 2024-09-04,09:39:13.000,248,10981936,12885,0,1725442752,13048.616722599989,69.04122309000377,53472.04285512001 2024-09-04,09:39:14.000,248,10981930,12925,0,1725442753,13048.583041049998,69.04122309000377,53472.05682936 2024-09-04,09:39:15.000,248,10981940,12845,0,1725442754,13048.583041049998,69.03417396000441,53472.06381648 2024-09-04,09:39:16.000,248,10981909,12805,0,1725442755,13048.542623189998,69.02007569999842,53472.01490664 2024-09-04,09:39:17.000,248,10981965,12685,0,1725442756,13048.522414259998,68.99187918000098,53472.04285512001 2024-09-04,09:39:18.000,248,10981966,12845,0,1725442757,13048.495469019988,68.9707317900029,53472.000932400006 2024-09-04,09:39:19.000,248,10981949,12885,0,1725442758,13048.448314849993,68.92843700999947,53472.000932400006 2024-09-04,09:39:20.000,248,10981985,12565,0,1725442759,13048.428105919993,68.93548613999883,53472.04285512001 2024-09-04,09:39:21.000,248,10981905,13125,0,1725442760,13048.380951749998,68.91433875000075,53472.02888088 2024-09-04,09:39:22.000,248,10981981,12805,0,1725442761,13048.380951749998,68.90024049000203,53471.98695816 2024-09-04,09:39:23.000,248,10981943,12605,0,1725442762,13048.354006510002,68.90024049000203,53471.979971040004 2024-09-04,09:39:24.000,248,10981987,12685,0,1725442763,13048.347270199993,68.89319136000267,53472.04285512001 2024-09-04,09:39:25.000,248,10981947,12885,0,1725442764,13048.306852339992,68.87909310000396,53472.01490664 2024-09-04,09:39:26.000,248,10981985,12845,0,1725442765,13048.320324959997,68.8720439700046,53472.02888088 2024-09-04,09:39:27.000,248,10981954,12925,0,1725442766,13048.259698169997,68.87909310000396,53472.01490664 2024-09-04,09:39:28.000,248,10981945,12845,0,1725442767,13048.226016619992,68.90024049000203,53472.00791952 2024-09-04,09:39:29.000,248,10982002,12685,0,1725442768,13048.205807689992,68.86499483999796,53471.952022560006 2024-09-04,09:39:30.000,248,10981956,12725,0,1725442769,13048.205807689992,68.88614223000332,53471.952022560006 2024-09-04,09:39:31.000,248,10981947,12805,0,1725442770,13048.158653519997,68.8579457099986,53471.93804832 2024-09-04,09:39:32.000,248,10981969,12605,0,1725442771,13048.158653519997,68.85089657999924,53471.8961256 2024-09-04,09:39:33.000,248,10981968,12965,0,1725442772,13048.131708280001,68.8579457099986,53471.8961256 2024-09-04,09:39:34.000,248,10981944,12845,0,1725442773,13048.098026729996,68.83679832000053,53471.91009984 2024-09-04,09:39:35.000,248,10981977,12765,0,1725442774,13048.030663630001,68.85089657999924,53471.85420288001 2024-09-04,09:39:36.000,248,10982002,12845,0,1725442775,13048.023927319991,68.8579457099986,53471.86119 2024-09-04,09:39:37.000,248,10981961,12885,0,1725442776,13047.976773149996,68.8720439700046,53471.87516424001 2024-09-04,09:39:38.000,248,10981956,12605,0,1725442777,13047.94982791,68.88614223000332,53471.86817712 2024-09-04,09:39:39.000,248,10981964,12725,0,1725442778,13047.92961898,68.8579457099986,53471.88913848 2024-09-04,09:39:40.000,248,10981950,12445,0,1725442779,13047.916146359996,68.9072896200014,53471.8961256 2024-09-04,09:39:41.000,248,10981928,12765,0,1725442780,13047.86225587999,68.90024049000203,53471.90311272001 2024-09-04,09:39:42.000,248,10981982,12725,0,1725442781,13047.82857433,68.9072896200014,53471.85420288001 2024-09-04,09:39:43.000,248,10981992,12725,0,1725442782,13047.82183801999,68.9072896200014,53471.86817712 2024-09-04,09:39:44.000,248,10981881,12805,0,1725442783,13047.815101709995,68.92843700999947,53471.80529304001 2024-09-04,09:39:45.000,248,10981966,12965,0,1725442784,13047.754474919995,68.92843700999947,53471.833241520006 2024-09-04,09:39:46.000,248,10981909,12805,0,1725442785,13047.693848129995,68.93548613999883,53471.7913188 2024-09-04,09:39:47.000,248,10981982,12925,0,1725442786,13047.64669396,68.95663353000418,53471.82625440001 2024-09-04,09:39:48.000,248,10981950,12805,0,1725442787,13047.58606717,68.91433875000075,53471.84022864 2024-09-04,09:39:49.000,248,10981989,13085,0,1725442788,13047.572594549994,68.94958440000482,53471.81926728 2024-09-04,09:39:50.000,248,10981938,13125,0,1725442789,13047.572594549994,68.94253526999819,53471.784331680006 2024-09-04,09:39:51.000,248,10981933,12965,0,1725442790,13047.532176689994,68.96368266000354,53471.80529304001 2024-09-04,09:39:52.000,248,10981975,12925,0,1725442791,13047.51870406999,68.93548613999883,53471.74939608 2024-09-04,09:39:53.000,248,10981971,12645,0,1725442792,13047.491758829994,68.93548613999883,53471.81926728 2024-09-04,09:39:54.000,248,10981949,12765,0,1725442793,13047.49849513999,68.96368266000354,53471.74939608 2024-09-04,09:39:55.000,248,10981932,12685,0,1725442794,13047.458077279989,68.9707317900029,53471.784331680006 2024-09-04,09:39:56.000,248,10981928,12605,0,1725442795,13047.410923109994,68.9707317900029,53471.74939608 2024-09-04,09:39:57.000,248,10981977,13045,0,1725442796,13047.383977869998,68.92138788000011,53471.7214476 2024-09-04,09:39:58.000,248,10981953,12925,0,1725442797,13047.350296319994,68.94958440000482,53471.69349912 2024-09-04,09:39:59.000,248,10981954,12685,0,1725442798,13047.303142149998,68.9707317900029,53471.69349912 2024-09-04,09:40:00.000,248,10981952,12805,0,1725442799,13047.269460599993,68.99187918000098,53471.67253776 2024-09-04,09:40:01.000,248,10981906,12885,0,1725442800,13047.249251669993,69.0059774399997,53471.65856352001 2024-09-04,09:40:02.000,248,10981965,12965,0,1725442801,13047.235779049988,68.96368266000354,53471.63760216001 2024-09-04,09:40:03.000,248,10981958,12885,0,1725442802,13047.202097499998,68.98483005000162,53471.63760216001 2024-09-04,09:40:04.000,248,10981937,12765,0,1725442803,13047.202097499998,68.99187918000098,53471.63061504 2024-09-04,09:40:05.000,248,10981896,12885,0,1725442804,13047.154943330002,69.0059774399997,53471.60965368001 2024-09-04,09:40:06.000,248,10981933,12685,0,1725442805,13047.107789159993,69.01302656999906,53471.546769600005 2024-09-04,09:40:07.000,248,10981969,13125,0,1725442806,13047.094316540002,69.0059774399997,53471.50484688 2024-09-04,09:40:08.000,248,10981957,12965,0,1725442807,13047.101052849997,69.02007569999842,53471.58869232001 2024-09-04,09:40:09.000,248,10981921,12645,0,1725442808,13047.040426059997,69.05532135000249,53471.56773096001 2024-09-04,09:40:10.000,248,10981925,12805,0,1725442809,13047.040426059997,69.0694196100012,53471.56773096001 2024-09-04,09:40:11.000,248,10981910,12685,0,1725442810,13047.020217129997,69.0694196100012,53471.497859760006 2024-09-04,09:40:12.000,248,10981945,12685,0,1725442811,13047.013480820002,69.05532135000249,53471.56773096001 2024-09-04,09:40:13.000,248,10981927,12965,0,1725442812,13046.993271890002,69.09056699999928,53471.51882112001 2024-09-04,09:40:14.000,248,10981957,12765,0,1725442813,13046.959590339997,69.104665259998,53471.511834 2024-09-04,09:40:15.000,248,10981952,12845,0,1725442814,13046.932645100002,69.09761612999864,53471.46991128001 2024-09-04,09:40:16.000,248,10981945,12885,0,1725442815,13046.912436170001,69.09761612999864,53471.46292416 2024-09-04,09:40:17.000,248,10981910,12965,0,1725442816,13046.892227240001,69.12581265000335,53471.48388552 2024-09-04,09:40:18.000,248,10981968,13085,0,1725442817,13046.865281999992,69.11171439000464,53471.49087264001 2024-09-04,09:40:19.000,248,10981926,12765,0,1725442818,13046.818127829996,69.12581265000335,53471.476898400004 2024-09-04,09:40:20.000,248,10981971,12685,0,1725442819,13046.811391520001,69.118763520004,53471.43497568 2024-09-04,09:40:21.000,248,10981998,12685,0,1725442820,13046.845073069991,69.13991091000207,53471.45593704 2024-09-04,09:40:22.000,248,10981952,12965,0,1725442821,13046.7305558,69.16105830000015,53471.46292416 2024-09-04,09:40:23.000,248,10981963,12965,0,1725442822,13046.737292109996,69.17515655999887,53471.427988560004 2024-09-04,09:40:24.000,248,10981932,12845,0,1725442823,13046.717083179996,69.21040221000294,53471.448949920006 2024-09-04,09:40:25.000,248,10981957,12685,0,1725442824,13046.68340162999,69.22450047000166,53471.41401432 2024-09-04,09:40:26.000,248,10981914,12645,0,1725442825,13046.696874249996,69.18925482000486,53471.38606584 2024-09-04,09:40:27.000,248,10981910,12885,0,1725442826,13046.656456389996,69.18925482000486,53471.39305296 2024-09-04,09:40:28.000,248,10981927,12805,0,1725442827,13046.595829599995,69.21040221000294,53471.41401432 2024-09-04,09:40:29.000,248,10981912,12965,0,1725442828,13046.54867543,69.24564785999974,53471.35811736 2024-09-04,09:40:30.000,248,10981950,12805,0,1725442829,13046.56214804999,69.24564785999974,53471.37209160001 2024-09-04,09:40:31.000,248,10981950,12765,0,1725442830,13046.5284665,69.23154960000102,53471.35811736 2024-09-04,09:40:32.000,248,10981953,12805,0,1725442831,13046.514993879995,69.27384438000445,53471.40004008001 2024-09-04,09:40:33.000,248,10981955,12685,0,1725442832,13046.514993879995,69.26679524999781,53471.36510448 2024-09-04,09:40:34.000,248,10981979,12965,0,1725442833,13046.48131232999,69.2808935100038,53471.35113024001 2024-09-04,09:40:35.000,248,10981955,12445,0,1725442834,13046.474576019995,69.2808935100038,53471.2672848 2024-09-04,09:40:36.000,248,10981922,13125,0,1725442835,13046.48131232999,69.2808935100038,53471.28824616 2024-09-04,09:40:37.000,248,10982006,12725,0,1725442836,13046.48804864,69.30204090000188,53471.32318176001 2024-09-04,09:40:38.000,248,10981945,12805,0,1725442837,13046.44089446999,69.30909003000124,53471.31619464 2024-09-04,09:40:39.000,248,10981934,12965,0,1725442838,13046.40047660999,69.33728654999868,53471.330168880006 2024-09-04,09:40:40.000,248,10981928,12845,0,1725442839,13046.42068553999,69.34433567999804,53471.309207520004 2024-09-04,09:40:41.000,248,10981884,12645,0,1725442840,13046.40721292,69.33023741999932,53471.260297680004 2024-09-04,09:40:42.000,248,10981896,12725,0,1725442841,13046.373531369994,69.37958133000211,53471.28824616 2024-09-04,09:40:43.000,248,10981967,12685,0,1725442842,13046.36005874999,69.37253220000275,53471.260297680004 2024-09-04,09:40:44.000,248,10982006,12805,0,1725442843,13046.3263772,69.40777784999955,53471.27427192001 2024-09-04,09:40:45.000,248,10981928,12925,0,1725442844,13046.3263772,69.40777784999955,53471.2672848 2024-09-04,09:40:46.000,248,10981993,12725,0,1725442845,13046.306168269999,69.37958133000211,53471.18343936001 2024-09-04,09:40:47.000,248,10981916,12605,0,1725442846,13046.312904579994,69.40777784999955,53471.1974136 2024-09-04,09:40:48.000,248,10981934,12605,0,1725442847,13046.292695649994,69.43597437000426,53471.23234920001 2024-09-04,09:40:49.000,248,10981947,12765,0,1725442848,13046.285959339999,69.48531827999977,53471.22536208 2024-09-04,09:40:50.000,248,10981947,12565,0,1725442849,13046.205123619999,69.44302350000362,53471.18343936001 2024-09-04,09:40:51.000,248,10981956,12725,0,1725442850,13046.191650999994,69.47826915000041,53471.141516640004 2024-09-04,09:40:52.000,248,10981922,13005,0,1725442851,13046.211859929994,69.53466219000256,53471.15549088001 2024-09-04,09:40:53.000,248,10981966,13045,0,1725442852,13046.205123619999,69.49941653999849,53471.141516640004 2024-09-04,09:40:54.000,248,10981958,12605,0,1725442853,13046.164705759998,69.5276130600032,53471.1974136 2024-09-04,09:40:55.000,248,10981928,12685,0,1725442854,13046.144496829998,69.58400609999808,53471.14850376 2024-09-04,09:40:56.000,248,10981944,12805,0,1725442855,13046.124287899998,69.59810436000407,53471.12055528 2024-09-04,09:40:57.000,248,10981924,12805,0,1725442856,13046.110815279993,69.65449739999895,53471.15549088001 2024-09-04,09:40:58.000,248,10981967,12725,0,1725442857,13046.036715869988,69.64744826999959,53471.14850376 2024-09-04,09:40:59.000,248,10981949,12765,0,1725442858,13046.036715869988,69.64039914000023,53471.1275424 2024-09-04,09:41:00.000,248,10981968,12605,0,1725442859,13046.023243249998,69.64744826999959,53471.07164544 2024-09-04,09:41:01.000,248,10981968,12965,0,1725442860,13046.003034319998,69.68974305000302,53471.113568160006 2024-09-04,09:41:02.000,248,10981966,12965,0,1725442861,13045.969352769993,69.69679218000238,53471.12055528 2024-09-04,09:41:03.000,248,10981942,12725,0,1725442862,13045.935671220002,69.69679218000238,53471.0576712 2024-09-04,09:41:04.000,248,10981954,12765,0,1725442863,13045.922198599998,69.71793957000045,53471.07863256 2024-09-04,09:41:05.000,248,10981954,13125,0,1725442864,13045.922198599998,69.69679218000238,53471.06465832001 2024-09-04,09:41:06.000,248,10981960,12645,0,1725442865,13045.901989669997,69.73908695999853,53471.02972272 2024-09-04,09:41:07.000,248,10981955,13125,0,1725442866,13045.868308119992,69.7743326100026,53471.0227356 2024-09-04,09:41:08.000,248,10981935,12605,0,1725442867,13045.854835500002,69.76023435000388,53471.0227356 2024-09-04,09:41:09.000,248,10981946,12805,0,1725442868,13045.868308119992,69.8095782599994,53471.00177424 2024-09-04,09:41:10.000,248,10981940,12885,0,1725442869,13045.807681329992,69.80252913000004,53471.00177424 2024-09-04,09:41:11.000,248,10981909,12845,0,1725442870,13045.827890259992,69.79548000000068,53471.092606800004 2024-09-04,09:41:12.000,248,10981991,12965,0,1725442871,13045.807681329992,69.83072565000475,53470.994787120006 2024-09-04,09:41:13.000,248,10981945,12805,0,1725442872,13045.787472399992,69.82367651999812,53471.03670984001 2024-09-04,09:41:14.000,248,10981915,12645,0,1725442873,13045.834626570002,69.83072565000475,53471.06465832001 2024-09-04,09:41:15.000,248,10981973,12925,0,1725442874,13045.780736089997,69.85892217000219,53471.07863256 2024-09-04,09:41:16.000,248,10981956,12685,0,1725442875,13045.800945019997,69.85892217000219,53471.113568160006 2024-09-04,09:41:17.000,248,10981992,12765,0,1725442876,13045.747054539992,69.85187304000283,53471.06465832001 2024-09-04,09:41:18.000,248,10981927,13085,0,1725442877,13045.773999780002,69.83777478000411,53471.07863256 2024-09-04,09:41:19.000,248,10981907,12845,0,1725442878,13045.740318229997,69.89416781999898,53471.05068408 2024-09-04,09:41:20.000,248,10981949,12805,0,1725442879,13045.780736089997,69.88711868999962,53471.07863256 2024-09-04,09:41:21.000,248,10981939,12765,0,1725442880,13045.773999780002,69.93646260000241,53471.06465832001 2024-09-04,09:41:22.000,248,10981952,12685,0,1725442881,13045.780736089997,69.95760999000049,53470.98780000001 2024-09-04,09:41:23.000,248,10981979,12685,0,1725442882,13045.753790850002,69.95056086000113,53471.02972272 2024-09-04,09:41:24.000,248,10981941,12885,0,1725442883,13045.713372990002,69.97875737999857,53471.00177424 2024-09-04,09:41:25.000,248,10981932,12805,0,1725442884,13045.720109299997,69.99285564000456,53470.994787120006 2024-09-04,09:41:26.000,248,10981912,13045,0,1725442885,13045.733581920002,70.021052160002,53471.01574848001 2024-09-04,09:41:27.000,248,10981919,12645,0,1725442886,13045.720109299997,70.02810129000136,53470.96683864001 2024-09-04,09:41:28.000,248,10981930,12965,0,1725442887,13045.679691439997,70.03515042000072,53471.00876136 2024-09-04,09:41:29.000,248,10982001,12485,0,1725442888,13045.639273579996,70.06334693999815,53470.994787120006 2024-09-04,09:41:30.000,248,10981968,12725,0,1725442889,13045.679691439997,70.09154346000287,53471.0227356 2024-09-04,09:41:31.000,248,10981942,12605,0,1725442890,13045.659482509996,70.09859259000223,53470.95985152 2024-09-04,09:41:32.000,248,10981941,12765,0,1725442891,13045.646009889992,70.10564172000159,53471.00876136 2024-09-04,09:41:33.000,248,10981939,12925,0,1725442892,13045.625800959991,70.09154346000287,53471.01574848001 2024-09-04,09:41:34.000,248,10981931,13005,0,1725442893,13045.605592029991,70.12678910999966,53470.9528644 2024-09-04,09:41:35.000,248,10981960,12445,0,1725442894,13045.598855719996,70.1690838900031,53470.9528644 2024-09-04,09:41:36.000,248,10981937,12845,0,1725442895,13045.585383099991,70.15498563000438,53470.98081288 2024-09-04,09:41:37.000,248,10981963,12725,0,1725442896,13045.578646789996,70.17613302000245,53470.973825760004 2024-09-04,09:41:38.000,248,10981944,12805,0,1725442897,13045.578646789996,70.17613302000245,53470.973825760004 2024-09-04,09:41:39.000,248,10981965,12965,0,1725442898,13045.598855719996,70.21842779999861,53470.91792880001 2024-09-04,09:41:40.000,248,10981935,12845,0,1725442899,13045.544965239991,70.23957519000396,53470.994787120006 2024-09-04,09:41:41.000,248,10981945,12605,0,1725442900,13045.518019999996,70.27482084000076,53470.93889016001 2024-09-04,09:41:42.000,248,10981940,12725,0,1725442901,13045.518019999996,70.2677717100014,53470.924915920004 2024-09-04,09:41:43.000,248,10981948,12885,0,1725442902,13045.544965239991,70.3030173599982,53470.91094168 2024-09-04,09:41:44.000,248,10981931,12965,0,1725442903,13045.504547379991,70.29596822999883,53470.95985152 2024-09-04,09:41:45.000,248,10981918,12965,0,1725442904,13045.53149262,70.32416475000355,53470.91792880001 2024-09-04,09:41:46.000,248,10981954,12685,0,1725442905,13045.524756309991,70.35236127000098,53470.924915920004 2024-09-04,09:41:47.000,248,10981935,12885,0,1725442906,13045.524756309991,70.35941040000034,53470.945877280006 2024-09-04,09:41:48.000,248,10981935,12805,0,1725442907,13045.504547379991,70.37350865999906,53470.91792880001 2024-09-04,09:41:49.000,248,10981932,12965,0,1725442908,13045.49107476,70.39465605000441,53470.945877280006 2024-09-04,09:41:50.000,248,10981958,12845,0,1725442909,13045.48433844999,70.41580344000249,53470.89696744001 2024-09-04,09:41:51.000,248,10981990,12845,0,1725442910,13045.4506569,70.40875431000313,53470.88998032 2024-09-04,09:41:52.000,248,10981959,12925,0,1725442911,13045.41023904,70.40875431000313,53470.8829932 2024-09-04,09:41:53.000,248,10981938,12605,0,1725442912,13045.42371165999,70.44399995999993,53470.924915920004 2024-09-04,09:41:54.000,248,10981947,12525,0,1725442913,13045.42371165999,70.42990170000121,53470.88998032 2024-09-04,09:41:55.000,248,10981901,12645,0,1725442914,13045.44392058999,70.45104908999929,53470.8829932 2024-09-04,09:41:56.000,248,10981931,13045,0,1725442915,13045.41023904,70.45809821999865,53470.90395456 2024-09-04,09:41:57.000,248,10981944,12765,0,1725442916,13045.38329379999,70.479245610004,53470.98081288 2024-09-04,09:41:58.000,248,10981989,12925,0,1725442917,13045.34287593999,70.465147349998,53470.91792880001 2024-09-04,09:41:59.000,248,10981971,12965,0,1725442918,13045.40350272999,70.48629474000336,53470.91792880001 2024-09-04,09:42:00.000,248,10981951,12765,0,1725442919,13045.36308486999,70.50744213000144,53470.93190304 2024-09-04,09:42:01.000,248,10981932,12845,0,1725442920,13045.34287593999,70.50744213000144,53470.89696744001 2024-09-04,09:42:02.000,248,10981953,12685,0,1725442921,13045.34287593999,70.5144912600008,53470.89696744001 2024-09-04,09:42:03.000,248,10981943,12645,0,1725442922,13045.32266700999,70.54268777999823,53470.85504472 2024-09-04,09:42:04.000,248,10981928,12925,0,1725442923,13045.315930699995,70.54973691000487,53470.88998032 2024-09-04,09:42:05.000,248,10981977,12965,0,1725442924,13045.30919439,70.55678604000423,53470.88998032 2024-09-04,09:42:06.000,248,10981942,12845,0,1725442925,13045.28224914999,70.5779334300023,53470.85504472 2024-09-04,09:42:07.000,248,10981970,12845,0,1725442926,13045.30245807999,70.57088430000294,53470.8829932 2024-09-04,09:42:08.000,248,10981961,13045,0,1725442927,13045.275512839995,70.57088430000294,53470.83408336 2024-09-04,09:42:09.000,248,10981934,12885,0,1725442928,13045.2485676,70.53563864999887,53470.827096240006 2024-09-04,09:42:10.000,248,10981995,12845,0,1725442929,13045.24183128999,70.55678604000423,53470.79914776001 2024-09-04,09:42:11.000,248,10981927,12605,0,1725442930,13045.22162235999,70.54268777999823,53470.806134880004 2024-09-04,09:42:12.000,248,10981950,12645,0,1725442931,13045.20814974,70.55678604000423,53470.778186400006 2024-09-04,09:42:13.000,248,10981940,12845,0,1725442932,13045.235094979995,70.52858951999951,53470.76421216 2024-09-04,09:42:14.000,248,10981945,12805,0,1725442933,13045.18794081,70.57088430000294,53470.79914776001 2024-09-04,09:42:15.000,248,10981962,12805,0,1725442934,13045.214886049995,70.54973691000487,53470.757225040004 2024-09-04,09:42:16.000,248,10981945,12485,0,1725442935,13045.194677119995,70.58498256000166,53470.76421216 2024-09-04,09:42:17.000,248,10981975,12965,0,1725442936,13045.18120449999,70.5779334300023,53470.77119928001 2024-09-04,09:42:18.000,248,10981964,12605,0,1725442937,13045.154259259994,70.59203169000102,53470.7432508 2024-09-04,09:42:19.000,248,10981969,12765,0,1725442938,13045.174468189995,70.56383517000359,53470.71530232 2024-09-04,09:42:20.000,248,10982004,12685,0,1725442939,13045.18120449999,70.58498256000166,53470.6733796 2024-09-04,09:42:21.000,248,10981951,13125,0,1725442940,13045.16773188,70.57088430000294,53470.78517352 2024-09-04,09:42:22.000,248,10981998,12725,0,1725442941,13045.16099556999,70.60612994999974,53470.72228944 2024-09-04,09:42:23.000,248,10981932,12685,0,1725442942,13045.16099556999,70.6131790799991,53470.72927656001 2024-09-04,09:42:24.000,248,10981954,12285,0,1725442943,13045.16099556999,70.6131790799991,53470.76421216 2024-09-04,09:42:25.000,248,10981951,12805,0,1725442944,13045.16773188,70.6131790799991,53470.72927656001 2024-09-04,09:42:26.000,248,10981950,12685,0,1725442945,13045.16099556999,70.64842473000317,53470.7432508 2024-09-04,09:42:27.000,248,10981962,12485,0,1725442946,13045.16099556999,70.64137560000381,53470.69434096 2024-09-04,09:42:28.000,248,10981911,12885,0,1725442947,13045.194677119995,70.63432647000445,53470.72927656001 2024-09-04,09:42:29.000,248,10981979,12605,0,1725442948,13045.16773188,70.63432647000445,53470.69434096 2024-09-04,09:42:30.000,248,10981992,12925,0,1725442949,13045.16773188,70.66252299000189,53470.68735384 2024-09-04,09:42:31.000,248,10981949,12725,0,1725442950,13045.14752295,70.66957212000125,53470.708315200005 2024-09-04,09:42:32.000,248,10981956,13005,0,1725442951,13045.14752295,70.71891603000404,53470.708315200005 2024-09-04,09:42:33.000,248,10981984,12445,0,1725442952,13045.174468189995,70.68367037999997,53470.70132808001 2024-09-04,09:42:34.000,248,10981960,12725,0,1725442953,13045.16773188,70.7259651600034,53470.68735384 2024-09-04,09:42:35.000,248,10981969,12725,0,1725442954,13045.16773188,70.74711255000148,53470.68735384 2024-09-04,09:42:36.000,248,10981968,12725,0,1725442955,13045.14752295,70.77530906999891,53470.71530232 2024-09-04,09:42:37.000,248,10981958,12765,0,1725442956,13045.14752295,70.7894073300049,53470.72927656001 2024-09-04,09:42:38.000,248,10981991,12725,0,1725442957,13045.12731402,70.78235819999827,53470.63145688001 2024-09-04,09:42:39.000,248,10981986,12805,0,1725442958,13045.14752295,70.81055472000298,53470.68735384 2024-09-04,09:42:40.000,248,10982017,12765,0,1725442959,13045.154259259994,70.80350559000362,53470.659405360006 2024-09-04,09:42:41.000,248,10981913,12885,0,1725442960,13045.113841399994,70.83170211000106,53470.68036672001 2024-09-04,09:42:42.000,248,10981978,12805,0,1725442961,13045.12731402,70.81760385000234,53470.64543112 2024-09-04,09:42:43.000,248,10982002,12925,0,1725442962,13045.073423539994,70.83875124000042,53470.65241824001 2024-09-04,09:42:44.000,248,10981959,12965,0,1725442963,13045.10710509,70.8246529800017,53470.57555992 2024-09-04,09:42:45.000,248,10981961,12685,0,1725442964,13045.08015984999,70.83170211000106,53470.62446976 2024-09-04,09:42:46.000,248,10981973,12925,0,1725442965,13045.10036877999,70.8598986299985,53470.6733796 2024-09-04,09:42:47.000,248,10981936,12685,0,1725442966,13045.10036877999,70.8598986299985,53470.6733796 2024-09-04,09:42:48.000,248,10981993,12765,0,1725442967,13045.093632469994,70.89514428000257,53470.66639248 2024-09-04,09:42:49.000,248,10981971,12805,0,1725442968,13045.10036877999,70.86694775999786,53470.708315200005 2024-09-04,09:42:50.000,248,10981966,12605,0,1725442969,13045.066687229999,70.90924254000129,53470.6733796 2024-09-04,09:42:51.000,248,10981934,12885,0,1725442970,13045.053214609994,70.93038992999936,53470.64543112 2024-09-04,09:42:52.000,248,10981982,12645,0,1725442971,13045.05995091999,70.91629167000065,53470.61748264 2024-09-04,09:42:53.000,248,10981972,12845,0,1725442972,13045.05995091999,70.90219341000193,53470.71530232 2024-09-04,09:42:54.000,248,10981950,12765,0,1725442973,13045.093632469994,70.95858645000408,53470.69434096 2024-09-04,09:42:55.000,248,10981967,12645,0,1725442974,13045.05995091999,70.93743905999872,53470.6733796 2024-09-04,09:42:56.000,248,10981947,12845,0,1725442975,13045.033005679994,70.96563558000344,53470.66639248 2024-09-04,09:42:57.000,248,10981966,12885,0,1725442976,13045.03974198999,70.95153732000472,53470.66639248 2024-09-04,09:42:58.000,248,10981957,12885,0,1725442977,13044.999324129989,71.00793035999959,53470.68036672001 2024-09-04,09:42:59.000,248,10981939,12765,0,1725442978,13044.999324129989,70.95858645000408,53470.659405360006 2024-09-04,09:43:00.000,248,10981915,12765,0,1725442979,13045.046478299999,70.96563558000344,53470.6733796 2024-09-04,09:43:01.000,248,10981988,12645,0,1725442980,13045.026269369999,70.9726847100028,53470.6733796 2024-09-04,09:43:02.000,248,10981968,12805,0,1725442981,13045.019533059989,70.98678297000151,53470.63145688001 2024-09-04,09:43:03.000,248,10982001,12605,0,1725442982,13045.019533059989,71.00088123000023,53470.6733796 2024-09-04,09:43:04.000,248,10981928,12605,0,1725442983,13045.026269369999,71.02202861999831,53470.659405360006 2024-09-04,09:43:05.000,248,10981939,12925,0,1725442984,13045.086896159999,71.02907774999767,53470.6733796 2024-09-04,09:43:06.000,248,10982006,12685,0,1725442985,13045.046478299999,70.97973384000215,53470.71530232 2024-09-04,09:43:07.000,248,10981981,12485,0,1725442986,13045.093632469994,71.05022514000302,53470.66639248 2024-09-04,09:43:08.000,248,10981980,12685,0,1725442987,13045.066687229999,71.05727427000238,53470.68036672001 2024-09-04,09:43:09.000,248,10981975,13205,0,1725442988,13045.05995091999,71.05022514000302,53470.6733796 2024-09-04,09:43:10.000,248,10981932,12805,0,1725442989,13045.08015984999,71.0713725300011,53470.638444000004 2024-09-04,09:43:11.000,248,10981941,12685,0,1725442990,13045.093632469994,71.12071644000389,53470.65241824001 2024-09-04,09:43:12.000,248,10981972,12885,0,1725442991,13045.093632469994,71.12071644000389,53470.58254704001 2024-09-04,09:43:13.000,248,10981937,12805,0,1725442992,13045.113841399994,71.1700603499994,53470.659405360006 2024-09-04,09:43:14.000,248,10981945,13165,0,1725442993,13045.10036877999,71.18415860999812,53470.64543112 2024-09-04,09:43:15.000,248,10981942,12765,0,1725442994,13045.12057770999,71.21235513000283,53470.638444000004 2024-09-04,09:43:16.000,248,10981993,12885,0,1725442995,13045.16099556999,71.20530600000347,53470.68036672001 2024-09-04,09:43:17.000,248,10981920,12725,0,1725442996,13045.16099556999,71.21235513000283,53470.6733796 2024-09-04,09:43:18.000,248,10981931,12525,0,1725442997,13045.14752295,71.27579730000434,53470.63145688001 2024-09-04,09:43:19.000,248,10981947,12765,0,1725442998,13045.154259259994,71.29694469000242,53470.64543112 2024-09-04,09:43:20.000,248,10981953,12805,0,1725442999,13045.174468189995,71.30399382000178,53470.61748264 2024-09-04,09:43:21.000,248,10981986,12845,0,1725443000,13045.16773188,71.3180920800005,53470.65241824001 2024-09-04,09:43:22.000,248,10981926,13085,0,1725443001,13045.174468189995,71.31104295000114,53470.610495520006 2024-09-04,09:43:23.000,248,10981957,12965,0,1725443002,13045.18120449999,71.34628859999793,53470.62446976 2024-09-04,09:43:24.000,248,10981931,12885,0,1725443003,13045.174468189995,71.36743599000329,53470.64543112 2024-09-04,09:43:25.000,248,10981982,12845,0,1725443004,13045.16099556999,71.40973076999944,53470.68735384 2024-09-04,09:43:26.000,248,10981930,12845,0,1725443005,13045.14752295,71.4308781600048,53470.65241824001 2024-09-04,09:43:27.000,248,10981938,12805,0,1725443006,13045.18794081,71.48022207000031,53470.638444000004 2024-09-04,09:43:28.000,248,10981998,12645,0,1725443007,13045.20814974,71.45907468000223,53470.64543112 2024-09-04,09:43:29.000,248,10981997,12885,0,1725443008,13045.2485676,71.48022207000031,53470.64543112 2024-09-04,09:43:30.000,248,10982003,12885,0,1725443009,13045.22162235999,71.50841858999775,53470.638444000004 2024-09-04,09:43:31.000,248,10981942,12925,0,1725443010,13045.235094979995,71.53661511000246,53470.62446976 2024-09-04,09:43:32.000,248,10981888,12765,0,1725443011,13045.22162235999,71.50841858999775,53470.64543112 2024-09-04,09:43:33.000,248,10982010,12805,0,1725443012,13045.26877653,71.50136945999839,53470.60350840001 2024-09-04,09:43:34.000,248,10981985,12765,0,1725443013,13045.28224914999,71.53661511000246,53470.68735384 2024-09-04,09:43:35.000,248,10981967,12925,0,1725443014,13045.30919439,71.5648116299999,53470.64543112 2024-09-04,09:43:36.000,248,10981970,12885,0,1725443015,13045.28224914999,71.59300815000461,53470.68735384 2024-09-04,09:43:37.000,248,10981927,12685,0,1725443016,13045.26877653,71.58595901999797,53470.71530232 2024-09-04,09:43:38.000,248,10981997,12805,0,1725443017,13045.275512839995,71.60710641000333,53470.68735384 2024-09-04,09:43:39.000,248,10981943,12965,0,1725443018,13045.30919439,71.62120467000204,53470.778186400006 2024-09-04,09:43:40.000,248,10981945,12765,0,1725443019,13045.32266700999,71.63530293000076,53470.72927656001 2024-09-04,09:43:41.000,248,10981964,12605,0,1725443020,13045.32940332,71.64235206000012,53470.73626368 2024-09-04,09:43:42.000,248,10981919,12965,0,1725443021,13045.38329379999,71.68464684000355,53470.76421216 2024-09-04,09:43:43.000,248,10981981,13085,0,1725443022,13045.38329379999,71.68464684000355,53470.778186400006 2024-09-04,09:43:44.000,248,10981931,12965,0,1725443023,13045.36308486999,71.7269416199997,53470.79914776001 2024-09-04,09:43:45.000,248,10981919,12885,0,1725443024,13045.356348559995,71.7269416199997,53470.76421216 2024-09-04,09:43:46.000,248,10981965,13125,0,1725443025,13045.40350272999,71.73399074999907,53470.757225040004 2024-09-04,09:43:47.000,248,10981940,12845,0,1725443026,13045.457393209996,71.74808900999778,53470.82010912001 2024-09-04,09:43:48.000,248,10981944,12805,0,1725443027,13045.457393209996,71.76218727000378,53470.77119928001 2024-09-04,09:43:49.000,248,10981920,13245,0,1725443028,13045.48433844999,71.7762855300025,53470.84107048 2024-09-04,09:43:50.000,248,10981948,12765,0,1725443029,13045.51128369,71.7762855300025,53470.79914776001 2024-09-04,09:43:51.000,248,10981936,12925,0,1725443030,13045.544965239991,71.79743292000057,53470.79216064 2024-09-04,09:43:52.000,248,10981966,12925,0,1725443031,13045.524756309991,71.80448204999993,53470.79914776001 2024-09-04,09:43:53.000,248,10981946,12925,0,1725443032,13045.538228929996,71.82562943999801,53470.78517352 2024-09-04,09:43:54.000,248,10981971,12765,0,1725443033,13045.538228929996,71.839727700004,53470.77119928001 2024-09-04,09:43:55.000,248,10981948,13045,0,1725443034,13045.565174169991,71.86087509000208,53470.757225040004 2024-09-04,09:43:56.000,248,10981962,12965,0,1725443035,13045.578646789996,71.88907160999952,53470.79914776001 2024-09-04,09:43:57.000,248,10981999,12605,0,1725443036,13045.625800959991,71.91726813000423,53470.79216064 2024-09-04,09:43:58.000,248,10981968,12885,0,1725443037,13045.666218819992,71.93136639000295,53470.91094168 2024-09-04,09:43:59.000,248,10981980,13205,0,1725443038,13045.699900369997,71.91021900000487,53470.91792880001 2024-09-04,09:44:00.000,248,10981982,12685,0,1725443039,13045.672955130001,71.91726813000423,53470.86203184 2024-09-04,09:44:01.000,248,10981947,12965,0,1725443040,13045.706636679992,71.98775942999782,53470.8829932 2024-09-04,09:44:02.000,248,10981952,12725,0,1725443041,13045.753790850002,71.98775942999782,53470.945877280006 2024-09-04,09:44:03.000,248,10981942,12765,0,1725443042,13045.733581920002,71.95956291000039,53470.924915920004 2024-09-04,09:44:04.000,248,10981949,12765,0,1725443043,13045.726845609992,72.00185769000382,53470.90395456 2024-09-04,09:44:05.000,248,10981929,12965,0,1725443044,13045.773999780002,72.0230050800019,53470.945877280006 2024-09-04,09:44:06.000,248,10981942,12805,0,1725443045,13045.780736089997,72.03005421000125,53470.88998032 2024-09-04,09:44:07.000,248,10981939,12765,0,1725443046,13045.760527159997,72.03710334000061,53470.91792880001 2024-09-04,09:44:08.000,248,10981979,12725,0,1725443047,13045.814417640002,72.05825072999869,53470.924915920004 2024-09-04,09:44:09.000,248,10981949,12765,0,1725443048,13045.800945019997,72.05825072999869,53470.945877280006 2024-09-04,09:44:10.000,248,10981945,12765,0,1725443049,13045.814417640002,72.07234899000468,53470.93889016001 2024-09-04,09:44:11.000,248,10981945,12805,0,1725443050,13045.868308119992,72.12874202999956,53471.00177424 2024-09-04,09:44:12.000,248,10981970,13005,0,1725443051,13045.861571809997,72.14284028999828,53471.00177424 2024-09-04,09:44:13.000,248,10981940,12485,0,1725443052,13045.868308119992,72.14284028999828,53471.0576712 2024-09-04,09:44:14.000,248,10981997,12685,0,1725443053,13045.888517049993,72.14284028999828,53471.05068408 2024-09-04,09:44:15.000,248,10981989,13005,0,1725443054,13045.942407529998,72.12874202999956,53471.02972272 2024-09-04,09:44:16.000,248,10981925,12525,0,1725443055,13045.901989669997,72.17808594000235,53471.07164544 2024-09-04,09:44:17.000,248,10982002,12965,0,1725443056,13045.901989669997,72.1851350700017,53471.08561968001 2024-09-04,09:44:18.000,248,10981978,12605,0,1725443057,13045.922198599998,72.19923333000042,53471.0576712 2024-09-04,09:44:19.000,248,10981966,12765,0,1725443058,13045.895253360002,72.21333158999914,53471.06465832001 2024-09-04,09:44:20.000,248,10981939,12845,0,1725443059,13045.915462290002,72.2344789800045,53471.141516640004 2024-09-04,09:44:21.000,248,10981973,12845,0,1725443060,13045.949143839993,72.29792114999873,53471.07164544 2024-09-04,09:44:22.000,248,10981990,12685,0,1725443061,13045.922198599998,72.27677376000065,53471.05068408 2024-09-04,09:44:23.000,248,10981992,12805,0,1725443062,13045.949143839993,72.29087201999937,53471.09959392 2024-09-04,09:44:24.000,248,10981965,12725,0,1725443063,13045.989561699993,72.27677376000065,53471.092606800004 2024-09-04,09:44:25.000,248,10981978,12765,0,1725443064,13045.996298010003,72.29087201999937,53471.09959392 2024-09-04,09:44:26.000,248,10981968,12525,0,1725443065,13045.982825389998,72.37546157999896,53471.1275424 2024-09-04,09:44:27.000,248,10981971,12645,0,1725443066,13046.016506939988,72.34021593000216,53471.18343936001 2024-09-04,09:44:28.000,248,10981949,12765,0,1725443067,13046.036715869988,72.37546157999896,53471.14850376 2024-09-04,09:44:29.000,248,10981960,12845,0,1725443068,13046.056924799988,72.36136332000024,53471.1974136 2024-09-04,09:44:30.000,248,10981942,12645,0,1725443069,13046.077133729988,72.38251070999831,53471.20440072001 2024-09-04,09:44:31.000,248,10981902,12685,0,1725443070,13046.083870039998,72.42480549000175,53471.19042648 2024-09-04,09:44:32.000,248,10981981,12645,0,1725443071,13046.090606349993,72.4318546200011,53471.17645224 2024-09-04,09:44:33.000,248,10982002,12845,0,1725443072,13046.124287899998,72.44595287999982,53471.17645224 2024-09-04,09:44:34.000,248,10981990,13085,0,1725443073,13046.171442069994,72.4811985300039,53471.16946512 2024-09-04,09:44:35.000,248,10981998,12925,0,1725443074,13046.184914689999,72.46005113999854,53471.20440072001 2024-09-04,09:44:36.000,248,10981942,12525,0,1725443075,13046.225332549999,72.4671002699979,53471.23933632 2024-09-04,09:44:37.000,248,10981945,12725,0,1725443076,13046.218596239989,72.45300200999918,53471.23234920001 2024-09-04,09:44:38.000,248,10981993,12765,0,1725443077,13046.232068859994,72.47414940000453,53471.211387840005 2024-09-04,09:44:39.000,248,10981966,12965,0,1725443078,13046.272486719994,72.4671002699979,53471.23933632 2024-09-04,09:44:40.000,248,10981931,12965,0,1725443079,13046.29943195999,72.49529679000261,53471.27427192001 2024-09-04,09:44:41.000,248,10981930,12845,0,1725443080,13046.285959339999,72.53759156999877,53471.24632344 2024-09-04,09:44:42.000,248,10981986,12805,0,1725443081,13046.306168269999,72.53759156999877,53471.29523328 2024-09-04,09:44:43.000,248,10981928,12725,0,1725443082,13046.333113509994,72.58693548000156,53471.337156 2024-09-04,09:44:44.000,248,10981956,12845,0,1725443083,13046.31964088999,72.58693548000156,53471.30222040001 2024-09-04,09:44:45.000,248,10981928,12885,0,1725443084,13046.34658613,72.58693548000156,53471.29523328 2024-09-04,09:44:46.000,248,10981914,12725,0,1725443085,13046.38026767999,72.57283722000284,53471.309207520004 2024-09-04,09:44:47.000,248,10981967,12805,0,1725443086,13046.38700399,72.59398461000092,53471.260297680004 2024-09-04,09:44:48.000,248,10981971,13085,0,1725443087,13046.40047660999,72.62218112999835,53471.309207520004 2024-09-04,09:44:49.000,248,10981966,12805,0,1725443088,13046.44089446999,72.63627939000435,53471.28824616 2024-09-04,09:44:50.000,248,10981980,12925,0,1725443089,13046.48804864,72.63627939000435,53471.34414312 2024-09-04,09:44:51.000,248,10981894,12725,0,1725443090,13046.46783971,72.62923025999771,53471.36510448 2024-09-04,09:44:52.000,248,10981973,13005,0,1725443091,13046.535202809995,72.60103374000028,53471.379078720005 2024-09-04,09:44:53.000,248,10981963,12605,0,1725443092,13046.56888436,72.65742678000242,53471.4070272 2024-09-04,09:44:54.000,248,10981987,12645,0,1725443093,13046.54193911999,72.65037765000307,53471.39305296 2024-09-04,09:44:55.000,248,10981984,12965,0,1725443094,13046.616038529995,72.60103374000028,53471.36510448 2024-09-04,09:44:56.000,248,10981960,12685,0,1725443095,13046.62951115,72.66447591000178,53471.36510448 2024-09-04,09:44:57.000,248,10981939,12725,0,1725443096,13046.616038529995,72.65037765000307,53471.40004008001 2024-09-04,09:44:58.000,248,10981987,12565,0,1725443097,13046.66319269999,72.6433285200037,53471.337156 2024-09-04,09:44:59.000,248,10982000,12925,0,1725443098,13046.723819489991,72.62923025999771,53471.41401432 2024-09-04,09:45:00.000,248,10981962,13085,0,1725443099,13046.737292109996,72.65037765000307,53471.42100144001 2024-09-04,09:45:01.000,248,10981934,12765,0,1725443100,13046.764237349991,72.62218112999835,53471.39305296 2024-09-04,09:45:02.000,248,10981979,12965,0,1725443101,13046.804655209991,72.65037765000307,53471.38606584 2024-09-04,09:45:03.000,248,10981935,13005,0,1725443102,13046.797918899996,72.615131999999,53471.379078720005 2024-09-04,09:45:04.000,248,10981956,12645,0,1725443103,13046.858545689996,72.59398461000092,53471.43497568 2024-09-04,09:45:05.000,248,10982015,12765,0,1725443104,13046.878754619996,72.615131999999,53471.427988560004 2024-09-04,09:45:06.000,248,10981950,12485,0,1725443105,13046.905699859992,72.60103374000028,53471.42100144001 2024-09-04,09:45:07.000,248,10981949,13005,0,1725443106,13046.986535579992,72.615131999999,53471.43497568 2024-09-04,09:45:08.000,248,10982005,12885,0,1725443107,13046.993271890002,72.57283722000284,53471.476898400004 2024-09-04,09:45:09.000,248,10981965,12605,0,1725443108,13047.047162369992,72.59398461000092,53471.46991128001 2024-09-04,09:45:10.000,248,10981999,12885,0,1725443109,13047.101052849997,72.55168983000476,53471.43497568 2024-09-04,09:45:11.000,248,10981943,12925,0,1725443110,13047.161679639998,72.53054243999941,53471.511834 2024-09-04,09:45:12.000,248,10981942,12845,0,1725443111,13047.208833809993,72.55873896000412,53471.497859760006 2024-09-04,09:45:13.000,248,10981958,12605,0,1725443112,13047.255987979988,72.56578809000348,53471.46292416 2024-09-04,09:45:14.000,248,10981959,12805,0,1725443113,13047.276196909988,72.55873896000412,53471.48388552 2024-09-04,09:45:15.000,248,10981997,13005,0,1725443114,13047.296405839988,72.55168983000476,53471.546769600005 2024-09-04,09:45:16.000,248,10981963,12685,0,1725443115,13047.363768939998,72.55168983000476,53471.51882112001 2024-09-04,09:45:17.000,248,10981942,13285,0,1725443116,13047.410923109994,72.54464069999813,53471.51882112001 2024-09-04,09:45:18.000,248,10981958,12885,0,1725443117,13047.464813589999,72.53759156999877,53471.511834 2024-09-04,09:45:19.000,248,10981947,12845,0,1725443118,13047.485022519999,72.56578809000348,53471.53279536 2024-09-04,09:45:20.000,248,10981959,12765,0,1725443119,13047.525440379999,72.55873896000412,53471.53279536 2024-09-04,09:45:21.000,248,10981962,12685,0,1725443120,13047.592803479994,72.56578809000348,53471.595679440004 2024-09-04,09:45:22.000,248,10981961,12845,0,1725443121,13047.61974871999,72.54464069999813,53471.58869232001 2024-09-04,09:45:23.000,248,10981947,13045,0,1725443122,13047.673639199995,72.53759156999877,53471.616640800006 2024-09-04,09:45:24.000,248,10981936,12765,0,1725443123,13047.70732075,72.5798863500022,53471.57471808 2024-09-04,09:45:25.000,248,10981956,12605,0,1725443124,13047.754474919995,72.51644418000069,53471.60266656 2024-09-04,09:45:26.000,248,10981979,12525,0,1725443125,13047.76121122999,72.50939505000133,53471.665550640006 2024-09-04,09:45:27.000,248,10981938,12565,0,1725443126,13047.82183801999,72.50939505000133,53471.65856352001 2024-09-04,09:45:28.000,248,10982000,12645,0,1725443127,13047.84204694999,72.51644418000069,53471.665550640006 2024-09-04,09:45:29.000,248,10981930,12685,0,1725443128,13047.88920112,72.50234592000197,53471.70048624 2024-09-04,09:45:30.000,248,10981947,12725,0,1725443129,13047.92961898,72.4811985300039,53471.68651200001 2024-09-04,09:45:31.000,248,10981912,12805,0,1725443130,13047.983509459991,72.50939505000133,53471.72843472 2024-09-04,09:45:32.000,248,10981936,12805,0,1725443131,13048.050872560001,72.48824766000325,53471.74939608 2024-09-04,09:45:33.000,248,10981944,13125,0,1725443132,13048.064345179992,72.50234592000197,53471.73542184001 2024-09-04,09:45:34.000,248,10981929,12805,0,1725443133,13048.124971969992,72.4671002699979,53471.74939608 2024-09-04,09:45:35.000,248,10981943,12805,0,1725443134,13048.185598759992,72.47414940000453,53471.70747336001 2024-09-04,09:45:36.000,248,10981959,12765,0,1725443135,13048.252961860002,72.46005113999854,53471.77734456001 2024-09-04,09:45:37.000,248,10981932,12845,0,1725443136,13048.279907099997,72.4671002699979,53471.812280160004 2024-09-04,09:45:38.000,248,10981970,12965,0,1725443137,13048.306852339992,72.43890375000046,53471.784331680006 2024-09-04,09:45:39.000,248,10981921,12765,0,1725443138,13048.347270199993,72.43890375000046,53471.85420288001 2024-09-04,09:45:40.000,248,10981975,13005,0,1725443139,13048.360742819998,72.41070723000303,53471.87516424001 2024-09-04,09:45:41.000,248,10981971,12965,0,1725443140,13048.434842229988,72.41775636000239,53471.833241520006 2024-09-04,09:45:42.000,248,10981956,12965,0,1725443141,13048.455051159988,72.39660897000431,53471.88913848 2024-09-04,09:45:43.000,248,10981946,12765,0,1725443142,13048.522414259998,72.40365810000367,53471.91708696 2024-09-04,09:45:44.000,248,10981920,12605,0,1725443143,13048.583041049998,72.4318546200011,53471.93804832 2024-09-04,09:45:45.000,248,10981891,12805,0,1725443144,13048.603249979999,72.46005113999854,53471.95900968 2024-09-04,09:45:46.000,248,10981933,12845,0,1725443145,13048.711030939994,72.47414940000453,53471.97298392001 2024-09-04,09:45:47.000,248,10981906,12845,0,1725443146,13048.71776724999,72.4318546200011,53471.9659968 2024-09-04,09:45:48.000,248,10981900,12605,0,1725443147,13048.79860296999,72.46005113999854,53472.02888088 2024-09-04,09:45:49.000,248,10981934,13005,0,1725443148,13048.82554821,72.45300200999918,53471.979971040004 2024-09-04,09:45:50.000,248,10981942,12805,0,1725443149,13048.90638393,72.45300200999918,53471.99394528001 2024-09-04,09:45:51.000,248,10981950,12885,0,1725443150,13048.892911309995,72.4671002699979,53472.06381648 2024-09-04,09:45:52.000,248,10981909,12885,0,1725443151,13048.96701072,72.47414940000453,53472.07779072 2024-09-04,09:45:53.000,248,10981915,13045,0,1725443152,13049.02763751,72.4671002699979,53472.1057392 2024-09-04,09:45:54.000,248,10981954,12885,0,1725443153,13049.06131905999,72.46005113999854,53472.1057392 2024-09-04,09:45:55.000,248,10981891,12845,0,1725443154,13049.12868216,72.42480549000175,53472.12670056 2024-09-04,09:45:56.000,248,10981972,12565,0,1725443155,13049.222990499991,72.43890375000046,53472.147661920004 2024-09-04,09:45:57.000,248,10981958,12765,0,1725443156,13049.243199429991,72.40365810000367,53472.18259752 2024-09-04,09:45:58.000,248,10981926,12805,0,1725443157,13049.324035149992,72.41070723000303,53472.22452024 2024-09-04,09:45:59.000,248,10981935,12725,0,1725443158,13049.391398250002,72.4318546200011,53472.18259752 2024-09-04,09:46:00.000,248,10981988,12965,0,1725443159,13049.425079799992,72.38251070999831,53472.23849448001 2024-09-04,09:46:01.000,248,10981904,12965,0,1725443160,13049.485706589992,72.40365810000367,53472.21054600001 2024-09-04,09:46:02.000,248,10981940,12805,0,1725443161,13049.546333379993,72.40365810000367,53472.27343008 2024-09-04,09:46:03.000,248,10981968,12645,0,1725443162,13049.633905410003,72.38955983999767,53472.336314160006 2024-09-04,09:46:04.000,248,10981943,12805,0,1725443163,13049.721477439998,72.36136332000024,53472.30836568001 2024-09-04,09:46:05.000,248,10981924,12605,0,1725443164,13049.761895299998,72.3684124499996,53472.34330128 2024-09-04,09:46:06.000,248,10981926,12765,0,1725443165,13049.795576849989,72.34021593000216,53472.35727552001 2024-09-04,09:46:07.000,248,10981962,12645,0,1725443166,13049.849467329994,72.31201941000472,53472.40618536001 2024-09-04,09:46:08.000,248,10981935,12685,0,1725443167,13049.9639846,72.29087201999937,53472.39919824 2024-09-04,09:46:09.000,248,10981924,12645,0,1725443168,13050.03808400999,72.25562637000257,53472.4201596 2024-09-04,09:46:10.000,248,10981939,13045,0,1725443169,13050.05829293999,72.24857724000321,53472.4201596 2024-09-04,09:46:11.000,248,10981972,12765,0,1725443170,13050.152601279995,72.2203807199985,53472.46208232 2024-09-04,09:46:12.000,248,10981920,12805,0,1725443171,13050.19975544999,72.1851350700017,53472.51099216 2024-09-04,09:46:13.000,248,10981952,12605,0,1725443172,13050.273854859995,72.17808594000235,53472.552914880005 2024-09-04,09:46:14.000,248,10981957,12805,0,1725443173,13050.28732748,72.19218420000107,53472.53894064 2024-09-04,09:46:15.000,248,10981946,12805,0,1725443174,13050.34121795999,72.17103681000299,53472.52496640001 2024-09-04,09:46:16.000,248,10981912,12685,0,1725443175,13050.415317369996,72.07939812000404,53472.56688912 2024-09-04,09:46:17.000,248,10981992,12725,0,1725443176,13050.489416780001,72.11464377000084,53472.60881184 2024-09-04,09:46:18.000,248,10981934,12645,0,1725443177,13050.509625710001,72.07939812000404,53472.61579896001 2024-09-04,09:46:19.000,248,10981930,12525,0,1725443178,13050.597197739997,72.03710334000061,53472.650734560004 2024-09-04,09:46:20.000,248,10981891,12925,0,1725443179,13050.637615599997,72.03005421000125,53472.650734560004 2024-09-04,09:46:21.000,248,10981940,12725,0,1725443180,13050.704978699992,72.00890682000318,53472.69265728001 2024-09-04,09:46:22.000,248,10981950,13045,0,1725443181,13050.752132870002,71.99480856000446,53472.6996444 2024-09-04,09:46:23.000,248,10981941,13005,0,1725443182,13050.819495969998,71.96661203999975,53472.72759288 2024-09-04,09:46:24.000,248,10981884,12765,0,1725443183,13050.853177520003,71.95956291000039,53472.71361864001 2024-09-04,09:46:25.000,248,10981937,12965,0,1725443184,13050.873386449988,71.95251378000103,53472.79746408 2024-09-04,09:46:26.000,248,10981951,12925,0,1725443185,13050.954222169988,71.95251378000103,53472.78348984001 2024-09-04,09:46:27.000,248,10981955,12845,0,1725443186,13051.001376339998,71.89612073999888,53472.85336104 2024-09-04,09:46:28.000,248,10981942,12685,0,1725443187,13051.008112649994,71.86087509000208,53472.82541256 2024-09-04,09:46:29.000,248,10981916,12685,0,1725443188,13051.035057889989,71.86087509000208,53472.8743224 2024-09-04,09:46:30.000,248,10981957,12765,0,1725443189,13051.075475749989,71.79038379000121,53472.86034816001 2024-09-04,09:46:31.000,248,10981962,12605,0,1725443190,13051.142838849999,71.76923640000314,53472.888296640005 2024-09-04,09:46:32.000,248,10981917,12765,0,1725443191,13051.17652039999,71.76923640000314,53472.90925800001 2024-09-04,09:46:33.000,248,10981923,12645,0,1725443192,13051.189993019994,71.76218727000378,53472.888296640005 2024-09-04,09:46:34.000,248,10981918,12925,0,1725443193,13051.20346564,71.74103987999843,53472.91624512 2024-09-04,09:46:35.000,248,10981942,12885,0,1725443194,13051.230410879994,71.71989249000035,53472.91624512 2024-09-04,09:46:36.000,248,10981885,12765,0,1725443195,13051.27756504999,71.71284336000099,53472.888296640005 2024-09-04,09:46:37.000,248,10981955,12565,0,1725443196,13051.331455529995,71.67759771000419,53472.91624512 2024-09-04,09:46:38.000,248,10981927,12565,0,1725443197,13051.33819183999,71.67759771000419,53472.92323224 2024-09-04,09:46:39.000,248,10981958,12765,0,1725443198,13051.36513708,71.64940118999948,53472.937206480005 2024-09-04,09:46:40.000,248,10981924,12925,0,1725443199,13051.452709109995,71.58595901999797,53472.93021936001 2024-09-04,09:46:41.000,248,10981915,12765,0,1725443200,13051.46618173,71.57186075999925,53472.97214208 2024-09-04,09:46:42.000,248,10981933,12765,0,1725443201,13051.513335899996,71.50841858999775,53472.958167840006 2024-09-04,09:46:43.000,248,10981922,13085,0,1725443202,13051.56722638,71.49432032999903,53472.986116320004 2024-09-04,09:46:44.000,248,10981939,12805,0,1725443203,13051.594171619996,71.48022207000031,53472.986116320004 2024-09-04,09:46:45.000,248,10981942,12645,0,1725443204,13051.62785317,71.4308781600048,53472.99310344 2024-09-04,09:46:46.000,248,10981960,13125,0,1725443205,13051.668271030001,71.40268164000008,53472.99310344 2024-09-04,09:46:47.000,248,10981963,12725,0,1725443206,13051.688479960001,71.40268164000008,53473.09092312 2024-09-04,09:46:48.000,248,10981985,12845,0,1725443207,13051.722161509992,71.37448512000265,53473.055987520005 2024-09-04,09:46:49.000,248,10981951,12845,0,1725443208,13051.722161509992,71.33219033999922,53473.06996176 2024-09-04,09:46:50.000,248,10981930,12685,0,1725443209,13051.755843059997,71.32514120999986,53473.06297464 2024-09-04,09:46:51.000,248,10981929,13085,0,1725443210,13051.802997229992,71.27579730000434,53473.11887160001 2024-09-04,09:46:52.000,248,10981945,12805,0,1725443211,13051.883832949992,71.24760077999963,53473.13284584 2024-09-04,09:46:53.000,248,10981934,12765,0,1725443212,13051.917514499997,71.23350252000091,53473.13284584 2024-09-04,09:46:54.000,248,10982006,12765,0,1725443213,13051.930987120002,71.18415860999812,53473.174768560006 2024-09-04,09:46:55.000,248,10981948,12765,0,1725443214,13051.964668669993,71.14186383000197,53473.13983296 2024-09-04,09:46:56.000,248,10981949,12965,0,1725443215,13051.951196050002,71.13481470000261,53473.09092312 2024-09-04,09:46:57.000,248,10982007,12645,0,1725443216,13052.038768079998,71.09251991999918,53473.23066552 2024-09-04,09:46:58.000,248,10982007,12525,0,1725443217,13052.079185939998,71.02907774999767,53473.23066552 2024-09-04,09:46:59.000,248,10981951,12885,0,1725443218,13052.058977009998,71.00088123000023,53473.21669128001 2024-09-04,09:47:00.000,248,10981916,12925,0,1725443219,13052.092658559988,71.00088123000023,53473.27957536 2024-09-04,09:47:01.000,248,10981923,12605,0,1725443220,13052.126340109993,70.97973384000215,53473.258614 2024-09-04,09:47:02.000,248,10981930,12725,0,1725443221,13052.146549039993,70.9233408,53473.30752384 2024-09-04,09:47:03.000,248,10981967,12805,0,1725443222,13052.180230589998,70.87399689000449,53473.31451096001 2024-09-04,09:47:04.000,248,10981953,12965,0,1725443223,13052.180230589998,70.84580036999978,53473.31451096001 2024-09-04,09:47:05.000,248,10981936,12685,0,1725443224,13052.193703209989,70.83875124000042,53473.272588240005 2024-09-04,09:47:06.000,248,10981949,12365,0,1725443225,13052.261066309999,70.7894073300049,53473.29354960001 2024-09-04,09:47:07.000,248,10981928,12925,0,1725443226,13052.274538929989,70.7894073300049,53473.33547232001 2024-09-04,09:47:08.000,248,10981921,12885,0,1725443227,13052.328429409994,70.74006342000212,53473.3284852 2024-09-04,09:47:09.000,248,10981915,12765,0,1725443228,13052.368847269994,70.7259651600034,53473.35643368 2024-09-04,09:47:10.000,248,10981901,12845,0,1725443229,13052.35537464999,70.66957212000125,53473.36342080001 2024-09-04,09:47:11.000,248,10982000,12925,0,1725443230,13052.362110959999,70.68367037999997,53473.3983564 2024-09-04,09:47:12.000,248,10981937,12965,0,1725443231,13052.39579250999,70.63432647000445,53473.36342080001 2024-09-04,09:47:13.000,248,10981933,12845,0,1725443232,13052.41600143999,70.62022820999846,53473.3983564 2024-09-04,09:47:14.000,248,10981961,13165,0,1725443233,13052.429474059994,70.59908082000038,53473.37739504 2024-09-04,09:47:15.000,248,10981928,12965,0,1725443234,13052.409265129994,70.55678604000423,53473.36342080001 2024-09-04,09:47:16.000,248,10981976,13125,0,1725443235,13052.449682989994,70.50039300000208,53473.391369280005 2024-09-04,09:47:17.000,248,10981914,12805,0,1725443236,13052.48336454,70.50744213000144,53473.440279120005 2024-09-04,09:47:18.000,248,10981960,12765,0,1725443237,13052.48336454,70.45809821999865,53473.38438216001 2024-09-04,09:47:19.000,248,10981927,12645,0,1725443238,13052.510309779995,70.43695083000057,53473.42630488 2024-09-04,09:47:20.000,248,10981930,12565,0,1725443239,13052.54399133,70.38055778999842,53473.42630488 2024-09-04,09:47:21.000,248,10981952,13285,0,1725443240,13052.56420026,70.41580344000249,53473.40534352 2024-09-04,09:47:22.000,248,10981947,12725,0,1725443241,13052.59788180999,70.35941040000034,53473.391369280005 2024-09-04,09:47:23.000,248,10981936,12845,0,1725443242,13052.63829966999,70.3030173599982,53473.3983564 2024-09-04,09:47:24.000,248,10981924,12965,0,1725443243,13052.68545384,70.27482084000076,53473.44726624 2024-09-04,09:47:25.000,248,10981950,13005,0,1725443244,13052.68545384,70.26072258000204,53473.47521472 2024-09-04,09:47:26.000,248,10981937,12805,0,1725443245,13052.712399079996,70.20432953999989,53473.45425336001 2024-09-04,09:47:27.000,248,10981931,12645,0,1725443246,13052.71913538999,70.21137866999925,53473.47521472 2024-09-04,09:47:28.000,248,10981964,13005,0,1725443247,13052.78649849,70.1690838900031,53473.440279120005 2024-09-04,09:47:29.000,248,10981948,12645,0,1725443248,13052.840388969991,70.09859259000223,53473.4682276 2024-09-04,09:47:30.000,248,10981974,12685,0,1725443249,13052.833652659996,70.07744520000415,53473.48220184001 2024-09-04,09:47:31.000,248,10981987,12685,0,1725443250,13052.887543140001,70.01400303000264,53473.4682276 2024-09-04,09:47:32.000,248,10981919,12805,0,1725443251,13052.907752070001,69.94351173000177,53473.50316320001 2024-09-04,09:47:33.000,248,10981960,12885,0,1725443252,13052.954906239996,69.89416781999898,53473.45425336001 2024-09-04,09:47:34.000,248,10981984,12565,0,1725443253,13052.961642549992,69.88006956000027,53473.510150320006 2024-09-04,09:47:35.000,248,10981991,12765,0,1725443254,13052.995324099997,69.82367651999812,53473.53111168001 2024-09-04,09:47:36.000,248,10981923,12845,0,1725443255,13053.055950889997,69.79548000000068,53473.56604728 2024-09-04,09:47:37.000,248,10981930,12885,0,1725443256,13053.096368749997,69.72498869999981,53473.58700864 2024-09-04,09:47:38.000,248,10981927,13045,0,1725443257,13053.136786609997,69.68269392000366,53473.58700864 2024-09-04,09:47:39.000,248,10981926,12845,0,1725443258,13053.156995539997,69.65449739999895,53473.56604728 2024-09-04,09:47:40.000,248,10981944,12845,0,1725443259,13053.170468160002,69.59105523000471,53473.56604728 2024-09-04,09:47:41.000,248,10981920,12725,0,1725443260,13053.204149709993,69.56990783999936,53473.62194424001 2024-09-04,09:47:42.000,248,10981948,12565,0,1725443261,13053.237831259998,69.50646566999785,53473.60098288001 2024-09-04,09:47:43.000,248,10981984,12725,0,1725443262,13053.278249119998,69.49941653999849,53473.61495712 2024-09-04,09:47:44.000,248,10981981,12965,0,1725443263,13053.305194359993,69.43597437000426,53473.56604728 2024-09-04,09:47:45.000,248,10981953,13005,0,1725443264,13053.291721739988,69.38663046000147,53473.62194424001 2024-09-04,09:47:46.000,248,10981919,12885,0,1725443265,13053.332139599988,69.3161391600006,53473.60098288001 2024-09-04,09:47:47.000,248,10981994,12605,0,1725443266,13053.345612219993,69.2526969899991,53473.60098288001 2024-09-04,09:47:48.000,248,10981933,12765,0,1725443267,13053.359084839998,69.2174513400023,53473.58700864 2024-09-04,09:47:49.000,248,10981913,12725,0,1725443268,13053.332139599988,69.09056699999928,53473.66386696 2024-09-04,09:47:50.000,248,10981923,12645,0,1725443269,13053.359084839998,69.04122309000377,53473.677841200006 2024-09-04,09:47:51.000,248,10981969,12845,0,1725443270,13053.338875909998,69.0059774399997,53473.69880256001 2024-09-04,09:47:52.000,248,10981989,12725,0,1725443271,13053.386030079993,68.9707317900029,53473.69880256001 2024-09-04,09:47:53.000,248,10981945,12925,0,1725443272,13053.372557459988,68.88614223000332,53473.68482832 2024-09-04,09:47:54.000,248,10981917,12525,0,1725443273,13053.372557459988,68.80860180000309,53473.71976392001 2024-09-04,09:47:55.000,248,10981920,12685,0,1725443274,13053.365821149993,68.7240122400035,53473.74072528 2024-09-04,09:47:56.000,248,10981935,12845,0,1725443275,13053.359084839998,68.70991398000479,53473.71976392001 2024-09-04,09:47:57.000,248,10981961,12925,0,1725443276,13053.345612219993,68.59712790000049,53473.74771240001 2024-09-04,09:47:58.000,248,10981964,12645,0,1725443277,13053.372557459988,68.52663659999962,53473.78963512001 2024-09-04,09:47:59.000,248,10981962,12845,0,1725443278,13053.318666979998,68.49844008000218,53473.775660880005 2024-09-04,09:48:00.000,248,10981914,12885,0,1725443279,13053.332139599988,68.40680139000324,53473.70578968 2024-09-04,09:48:01.000,248,10981952,12805,0,1725443280,13053.264776499993,68.35745748000045,53473.71976392001 2024-09-04,09:48:02.000,248,10981947,12845,0,1725443281,13053.278249119998,68.28696617999958,53473.73373816 2024-09-04,09:48:03.000,248,10981958,12685,0,1725443282,13053.237831259998,68.23762227000407,53473.69880256001 2024-09-04,09:48:04.000,248,10981966,12645,0,1725443283,13053.197413399997,68.15303271000448,53473.70578968 2024-09-04,09:48:05.000,248,10981942,12925,0,1725443284,13053.217622329998,68.08254141000361,53473.70578968 2024-09-04,09:48:06.000,248,10981921,12605,0,1725443285,13053.177204469997,67.99795185000403,53473.66386696 2024-09-04,09:48:07.000,248,10981956,12725,0,1725443286,13053.183940779993,67.96975532999932,53473.67085408001 2024-09-04,09:48:08.000,248,10981939,12685,0,1725443287,13053.177204469997,67.89926402999845,53473.7127768 2024-09-04,09:48:09.000,248,10981967,12525,0,1725443288,13053.204149709993,67.82877273000486,53473.66386696 2024-09-04,09:48:10.000,248,10981958,12965,0,1725443289,13053.170468160002,67.77942882000207,53473.63591848 2024-09-04,09:48:11.000,248,10981922,12885,0,1725443290,13053.170468160002,67.744183169998,53473.69181544 2024-09-04,09:48:12.000,248,10981944,12965,0,1725443291,13053.136786609997,67.65959360999841,53473.67085408001 2024-09-04,09:48:13.000,248,10981972,12925,0,1725443292,13053.130050300002,67.63844622000033,53473.67085408001 2024-09-04,09:48:14.000,248,10981943,12685,0,1725443293,13053.143522919992,67.59615144000418,53473.656879840004 2024-09-04,09:48:15.000,248,10981998,12885,0,1725443294,13053.076159819997,67.51861101000395,53473.67085408001 2024-09-04,09:48:16.000,248,10981883,12925,0,1725443295,13053.055950889997,67.4974636199986,53473.66386696 2024-09-04,09:48:17.000,248,10981956,12885,0,1725443296,13053.042478269992,67.44811971000308,53473.68482832 2024-09-04,09:48:18.000,248,10981928,12685,0,1725443297,13053.008796720002,67.37762841000222,53473.62893136001 2024-09-04,09:48:19.000,248,10981943,13045,0,1725443298,13052.975115169997,67.37762841000222,53473.59399576 2024-09-04,09:48:20.000,248,10981956,12965,0,1725443299,13052.954906239996,67.32123537000007,53473.64989272001 2024-09-04,09:48:21.000,248,10981936,12885,0,1725443300,13052.887543140001,67.26484232999792,53473.56604728 2024-09-04,09:48:22.000,248,10981942,12965,0,1725443301,13052.847125280001,67.24369493999984,53473.54508592 2024-09-04,09:48:23.000,248,10981979,12805,0,1725443302,13052.813443729996,67.2154984200024,53473.5730344 2024-09-04,09:48:24.000,248,10981997,12645,0,1725443303,13052.799971109991,67.14500712000154,53473.58700864 2024-09-04,09:48:25.000,248,10981994,12925,0,1725443304,13052.71913538999,67.1027123399981,53473.55207304001 2024-09-04,09:48:26.000,248,10981913,12805,0,1725443305,13052.66524491,67.08861407999939,53473.50316320001 2024-09-04,09:48:27.000,248,10981954,12765,0,1725443306,13052.60461812,67.04631930000323,53473.44726624 2024-09-04,09:48:28.000,248,10981949,12805,0,1725443307,13052.55746394999,67.01812277999852,53473.51713744 2024-09-04,09:48:29.000,248,10981954,12725,0,1725443308,13052.51704608999,66.97582800000237,53473.49617608 2024-09-04,09:48:30.000,248,10981927,12725,0,1725443309,13052.41600143999,66.9405823499983,53473.43329200001 2024-09-04,09:48:31.000,248,10981961,12885,0,1725443310,13052.35537464999,66.93353321999894,53473.47521472 2024-09-04,09:48:32.000,248,10981937,13005,0,1725443311,13052.294747859989,66.87714018000406,53473.42630488 2024-09-04,09:48:33.000,248,10981958,12845,0,1725443312,13052.213912139989,66.86304191999807,53473.391369280005 2024-09-04,09:48:34.000,248,10981924,12965,0,1725443313,13052.126340109993,66.78550148999784,53473.41233064001 2024-09-04,09:48:35.000,248,10981945,13045,0,1725443314,13052.065713319993,66.77140322999912,53473.38438216001 2024-09-04,09:48:36.000,248,10981927,12685,0,1725443315,13051.951196050002,66.72205932000361,53473.3284852 2024-09-04,09:48:37.000,248,10981978,13005,0,1725443316,13051.883832949992,66.66566628000146,53473.30752384 2024-09-04,09:48:38.000,248,10981921,12645,0,1725443317,13051.823206159992,66.64451889000338,53473.30752384 2024-09-04,09:48:39.000,248,10981934,12805,0,1725443318,13051.722161509992,66.60927323999931,53473.30053672 2024-09-04,09:48:40.000,248,10981911,12965,0,1725443319,13051.641325789991,66.57402759000252,53473.321498080004 2024-09-04,09:48:41.000,248,10981901,12765,0,1725443320,13051.553753759996,66.56697846000316,53473.25162688 2024-09-04,09:48:42.000,248,10981939,12885,0,1725443321,13051.49986327999,66.51058542000101,53473.23765264 2024-09-04,09:48:43.000,248,10981950,12965,0,1725443322,13051.43923648999,66.48943803000293,53473.20271704 2024-09-04,09:48:44.000,248,10981978,13005,0,1725443323,13051.351664459995,66.46124150999822,53473.18175568 2024-09-04,09:48:45.000,248,10981957,12565,0,1725443324,13051.22367457,66.45419237999886,53473.13284584 2024-09-04,09:48:46.000,248,10981939,12605,0,1725443325,13051.17652039999,66.43304499000078,53473.06996176 2024-09-04,09:48:47.000,248,10981937,12685,0,1725443326,13051.129366229994,66.43304499000078,53473.06297464 2024-09-04,09:48:48.000,248,10981944,13125,0,1725443327,13051.021585269998,66.4471432499995,53473.055987520005 2024-09-04,09:48:49.000,248,10981940,12645,0,1725443328,13050.940749549998,66.45419237999886,53473.00009056001 2024-09-04,09:48:50.000,248,10981933,12965,0,1725443329,13050.839704899998,66.39075021000463,53472.99310344 2024-09-04,09:48:51.000,248,10981935,12965,0,1725443330,13050.812759660002,66.40484847000334,53472.96515496 2024-09-04,09:48:52.000,248,10981963,12565,0,1725443331,13050.691506080002,66.41894673000206,53473.00009056001 2024-09-04,09:48:53.000,248,10981918,12765,0,1725443332,13050.624142979992,66.40484847000334,53473.00009056001 2024-09-04,09:48:54.000,248,10981937,12765,0,1725443333,13050.543307259992,66.40484847000334,53472.888296640005 2024-09-04,09:48:55.000,248,10981993,12765,0,1725443334,13050.516362019996,66.38370107999799,53472.85336104 2024-09-04,09:48:56.000,248,10981926,12925,0,1725443335,13050.395108439996,66.39779934000398,53472.86733528 2024-09-04,09:48:57.000,248,10981928,12885,0,1725443336,13050.32774534,66.42599586000142,53472.81143832001 2024-09-04,09:48:58.000,248,10981953,12805,0,1725443337,13050.26711855,66.40484847000334,53472.77650272 2024-09-04,09:48:59.000,248,10981970,12685,0,1725443338,13050.1660739,66.4118976000027,53472.75554136 2024-09-04,09:49:00.000,248,10981930,12685,0,1725443339,13050.10544711,66.40484847000334,53472.73458 2024-09-04,09:49:01.000,248,10981989,12645,0,1725443340,13050.03808400999,66.41894673000206,53472.69265728001 2024-09-04,09:49:02.000,248,10981980,12845,0,1725443341,13049.970720909994,66.39779934000398,53472.601824720005 2024-09-04,09:49:03.000,248,10981866,12685,0,1725443342,13049.889885189994,66.39779934000398,53472.60881184 2024-09-04,09:49:04.000,248,10981938,12765,0,1725443343,13049.829258399994,66.46829064000485,53472.58785048 2024-09-04,09:49:05.000,248,10981965,12525,0,1725443344,13049.741686369998,66.4471432499995,53472.56688912 2024-09-04,09:49:06.000,248,10981968,13085,0,1725443345,13049.613696480003,66.48943803000293,53472.559902 2024-09-04,09:49:07.000,248,10981899,12725,0,1725443346,13049.573278620002,66.51058542000101,53472.49701792001 2024-09-04,09:49:08.000,248,10981923,12645,0,1725443347,13049.505915519992,66.51763455000037,53472.4201596 2024-09-04,09:49:09.000,248,10981956,12645,0,1725443348,13049.391398250002,66.53878193999844,53472.385224000005 2024-09-04,09:49:10.000,248,10981949,12685,0,1725443349,13049.330771460001,66.51058542000101,53472.40618536001 2024-09-04,09:49:11.000,248,10981949,13045,0,1725443350,13049.270144670001,66.55288020000444,53472.336314160006 2024-09-04,09:49:12.000,248,10981904,12685,0,1725443351,13049.209517880001,66.53173280999908,53472.336314160006 2024-09-04,09:49:13.000,248,10981943,12845,0,1725443352,13049.115209539996,66.5599293300038,53472.30836568001 2024-09-04,09:49:14.000,248,10981939,12925,0,1725443353,13049.06805537,66.5458310699978,53472.2454816 2024-09-04,09:49:15.000,248,10981984,12685,0,1725443354,13049.00069226999,66.5599293300038,53472.23150736 2024-09-04,09:49:16.000,248,10981903,12965,0,1725443355,13048.98048333999,66.61632236999867,53472.19657176 2024-09-04,09:49:17.000,248,10981933,12645,0,1725443356,13048.886175,66.61632236999867,53472.217533120005 2024-09-04,09:49:18.000,248,10981955,12685,0,1725443357,13048.80533928,66.66566628000146,53472.1756104 2024-09-04,09:49:19.000,248,10981958,12685,0,1725443358,13048.744712489999,66.64451889000338,53472.13368768 2024-09-04,09:49:20.000,248,10981948,12845,0,1725443359,13048.690822009994,66.63746976000402,53472.098752080004 2024-09-04,09:49:21.000,248,10981991,12965,0,1725443360,13048.616722599989,66.67976454000018,53472.08477784 2024-09-04,09:49:22.000,248,10981912,12885,0,1725443361,13048.556095809989,66.70091192999826,53472.035868 2024-09-04,09:49:23.000,248,10981942,12645,0,1725443362,13048.508941639993,66.72205932000361,53472.02189376001 2024-09-04,09:49:24.000,248,10981933,12685,0,1725443363,13048.461787469998,66.75025584000105,53471.979971040004 2024-09-04,09:49:25.000,248,10981913,12925,0,1725443364,13048.414633300003,66.77845235999848,53471.94503544001 2024-09-04,09:49:26.000,248,10981942,12885,0,1725443365,13048.394424370003,66.77140322999912,53471.91009984 2024-09-04,09:49:27.000,248,10981928,12765,0,1725443366,13048.340533889997,66.8066488800032,53471.882151360005 2024-09-04,09:49:28.000,248,10981954,12885,0,1725443367,13048.293379720002,66.82074714000191,53471.86817712 2024-09-04,09:49:29.000,248,10981926,12565,0,1725443368,13048.273170790002,66.8066488800032,53471.86817712 2024-09-04,09:49:30.000,248,10981938,12845,0,1725443369,13048.199071379997,66.8700910500047,53471.84022864 2024-09-04,09:49:31.000,248,10982021,12805,0,1725443370,13048.178862449997,66.89828757000214,53471.833241520006 2024-09-04,09:49:32.000,248,10981916,12805,0,1725443371,13048.165389829992,66.91943496000022,53471.763370320004 2024-09-04,09:49:33.000,248,10981915,12765,0,1725443372,13048.145180899992,66.968778870003,53471.74240896 2024-09-04,09:49:34.000,248,10981984,12965,0,1725443373,13048.111499350001,67.01107364999916,53471.75638320001 2024-09-04,09:49:35.000,248,10981963,12965,0,1725443374,13048.091290420001,67.01812277999852,53471.7214476 2024-09-04,09:49:36.000,248,10981947,12845,0,1725443375,13048.084554109992,67.06746669000131,53471.665550640006 2024-09-04,09:49:37.000,248,10982000,12645,0,1725443376,13048.050872560001,67.13795799000218,53471.68651200001 2024-09-04,09:49:38.000,248,10981972,12765,0,1725443377,13048.017191009996,67.18730189999769,53471.67952488 2024-09-04,09:49:39.000,248,10981932,12685,0,1725443378,13047.97003684,67.2154984200024,53471.63760216001 2024-09-04,09:49:40.000,248,10981963,12845,0,1725443379,13047.963300529991,67.23664581000048,53471.546769600005 2024-09-04,09:49:41.000,248,10981955,12925,0,1725443380,13047.943091599991,67.25779319999856,53471.53279536 2024-09-04,09:49:42.000,248,10981911,12845,0,1725443381,13047.92961898,67.30008798000199,53471.5817052 2024-09-04,09:49:43.000,248,10981956,12805,0,1725443382,13047.922882669991,67.34943189000478,53471.52580824 2024-09-04,09:49:44.000,248,10981963,12685,0,1725443383,13047.90941005,67.35648102000414,53471.476898400004 2024-09-04,09:49:45.000,248,10981968,12845,0,1725443384,13047.86899219,67.37762841000222,53471.46991128001 2024-09-04,09:49:46.000,248,10981947,12845,0,1725443385,13047.875728499996,67.44107058000372,53471.45593704 2024-09-04,09:49:47.000,248,10981927,12645,0,1725443386,13047.88246480999,67.45516884000244,53471.41401432 2024-09-04,09:49:48.000,248,10981911,12925,0,1725443387,13047.84204694999,67.50451274999796,53471.44196280001 2024-09-04,09:49:49.000,248,10981987,12805,0,1725443388,13047.82857433,67.51861101000395,53471.35811736 2024-09-04,09:49:50.000,248,10981946,12685,0,1725443389,13047.80162908999,67.58205317999818,53471.309207520004 2024-09-04,09:49:51.000,248,10981953,12805,0,1725443390,13047.82183801999,67.6102497000029,53471.29523328 2024-09-04,09:49:52.000,248,10981985,12805,0,1725443391,13047.8083654,67.63139709000097,53471.32318176001 2024-09-04,09:49:53.000,248,10981930,12725,0,1725443392,13047.815101709995,67.64549534999969,53471.337156 2024-09-04,09:49:54.000,248,10981929,12685,0,1725443393,13047.8083654,67.6736918700044,53471.27427192001 2024-09-04,09:49:55.000,248,10981939,13005,0,1725443394,13047.78815647,67.68779013000312,53471.2672848 2024-09-04,09:49:56.000,248,10981926,12565,0,1725443395,13047.76794754,67.75828143000399,53471.24632344 2024-09-04,09:49:57.000,248,10981949,12525,0,1725443396,13047.72752968,67.78647795000143,53471.23933632 2024-09-04,09:49:58.000,248,10981958,12885,0,1725443397,13047.70732075,67.82172359999822,53471.18343936001 2024-09-04,09:49:59.000,248,10981955,12885,0,1725443398,13047.693848129995,67.89221489999909,53471.23234920001 2024-09-04,09:50:00.000,248,10981931,12605,0,1725443399,13047.74100229999,67.89221489999909,53471.1974136 2024-09-04,09:50:01.000,248,10981944,12845,0,1725443400,13047.68037550999,67.9204114200038,53471.17645224 2024-09-04,09:50:02.000,248,10981958,12645,0,1725443401,13047.70732075,67.99090272000467,53471.14850376 2024-09-04,09:50:03.000,248,10981960,12645,0,1725443402,13047.70058443999,68.02614837000147,53471.15549088001 2024-09-04,09:50:04.000,248,10981959,12965,0,1725443403,13047.693848129995,68.0543448899989,53471.15549088001 2024-09-04,09:50:05.000,248,10981927,12725,0,1725443404,13047.70732075,68.03319750000082,53471.12055528 2024-09-04,09:50:06.000,248,10981938,12605,0,1725443405,13047.68037550999,68.10368880000169,53471.14850376 2024-09-04,09:50:07.000,248,10981948,12725,0,1725443406,13047.70058443999,68.13893444999849,53471.113568160006 2024-09-04,09:50:08.000,248,10981941,12805,0,1725443407,13047.72079336999,68.18122923000192,53471.07863256 2024-09-04,09:50:09.000,248,10981950,13005,0,1725443408,13047.70732075,68.25876966000214,53471.0227356 2024-09-04,09:50:10.000,248,10981973,12965,0,1725443409,13047.70732075,68.22352400999807,53471.07863256 2024-09-04,09:50:11.000,248,10981964,12885,0,1725443410,13047.693848129995,68.25172053000279,53471.07863256 2024-09-04,09:50:12.000,248,10981991,12645,0,1725443411,13047.74100229999,68.27286792000086,53471.0227356 2024-09-04,09:50:13.000,248,10981965,12805,0,1725443412,13047.74773861,68.3010644399983,53471.01574848001 2024-09-04,09:50:14.000,248,10981954,12885,0,1725443413,13047.74100229999,68.32221183000365,53471.01574848001 2024-09-04,09:50:15.000,248,10981941,12725,0,1725443414,13047.74773861,68.36450660999981,53471.03670984001 2024-09-04,09:50:16.000,248,10981975,12805,0,1725443415,13047.754474919995,68.42794878000132,53471.00876136 2024-09-04,09:50:17.000,248,10981968,12765,0,1725443416,13047.774683849995,68.39975226000388,53471.092606800004 2024-09-04,09:50:18.000,248,10981929,12805,0,1725443417,13047.76794754,68.43499791000067,53471.00876136 2024-09-04,09:50:19.000,248,10981944,13005,0,1725443418,13047.815101709995,68.4772926900041,53470.98780000001 2024-09-04,09:50:20.000,248,10981956,12685,0,1725443419,13047.794892779995,68.51958747000026,53471.00177424 2024-09-04,09:50:21.000,248,10981884,12925,0,1725443420,13047.84204694999,68.51958747000026,53470.973825760004 2024-09-04,09:50:22.000,248,10981960,12685,0,1725443421,13047.8083654,68.56893138000305,53470.96683864001 2024-09-04,09:50:23.000,248,10981929,12965,0,1725443422,13047.895937429996,68.6112261599992,53470.93190304 2024-09-04,09:50:24.000,248,10981975,12605,0,1725443423,13047.88920112,68.6112261599992,53470.95985152 2024-09-04,09:50:25.000,248,10981967,12885,0,1725443424,13047.88246480999,68.63237355000456,53470.994787120006 2024-09-04,09:50:26.000,248,10981864,12885,0,1725443425,13047.895937429996,68.660570070002,53470.945877280006 2024-09-04,09:50:27.000,248,10981936,12845,0,1725443426,13047.916146359996,68.71696311000414,53470.96683864001 2024-09-04,09:50:28.000,248,10981946,12565,0,1725443427,13047.922882669991,68.76630701999966,53470.86901896001 2024-09-04,09:50:29.000,248,10981948,12965,0,1725443428,13047.936355289996,68.78745440999774,53470.91094168 2024-09-04,09:50:30.000,248,10981955,12885,0,1725443429,13047.943091599991,68.80155267000373,53470.91792880001 2024-09-04,09:50:31.000,248,10981942,12765,0,1725443430,13047.943091599991,68.87909310000396,53470.93190304 2024-09-04,09:50:32.000,248,10981928,13045,0,1725443431,13047.983509459991,68.9072896200014,53470.93889016001 2024-09-04,09:50:33.000,248,10981930,13005,0,1725443432,13047.963300529991,68.92843700999947,53470.93190304 2024-09-04,09:50:34.000,248,10981932,12845,0,1725443433,13047.956564219996,68.91433875000075,53470.91792880001 2024-09-04,09:50:35.000,248,10981943,12565,0,1725443434,13047.956564219996,68.95663353000418,53470.93190304 2024-09-04,09:50:36.000,248,10981939,12965,0,1725443435,13047.990245770001,68.96368266000354,53470.93889016001 2024-09-04,09:50:37.000,248,10981932,12685,0,1725443436,13048.003718389991,69.02007569999842,53470.9528644 2024-09-04,09:50:38.000,248,10981919,13005,0,1725443437,13047.996982079996,69.02712482999777,53470.91792880001 2024-09-04,09:50:39.000,248,10981941,12765,0,1725443438,13048.010454700001,69.03417396000441,53470.9528644 2024-09-04,09:50:40.000,248,10981934,13045,0,1725443439,13048.010454700001,69.03417396000441,53470.88998032 2024-09-04,09:50:41.000,248,10981896,12885,0,1725443440,13048.037399939996,69.0694196100012,53470.89696744001 2024-09-04,09:50:42.000,248,10981960,13125,0,1725443441,13048.071081490001,69.09761612999864,53470.90395456 2024-09-04,09:50:43.000,248,10981917,12885,0,1725443442,13048.077817799996,69.14696004000143,53470.86203184 2024-09-04,09:50:44.000,248,10981936,12965,0,1725443443,13048.084554109992,69.13286178000271,53470.924915920004 2024-09-04,09:50:45.000,248,10981937,12925,0,1725443444,13048.104763039992,69.13991091000207,53470.945877280006 2024-09-04,09:50:46.000,248,10981901,12925,0,1725443445,13048.091290420001,69.19630395000422,53470.91094168 2024-09-04,09:50:47.000,248,10981968,12765,0,1725443446,13048.118235659997,69.22450047000166,53470.827096240006 2024-09-04,09:50:48.000,248,10981958,12805,0,1725443447,13048.124971969992,69.22450047000166,53470.8829932 2024-09-04,09:50:49.000,248,10981948,13005,0,1725443448,13048.124971969992,69.2526969899991,53470.93889016001 2024-09-04,09:50:50.000,248,10981947,12805,0,1725443449,13048.138444589997,69.27384438000445,53470.85504472 2024-09-04,09:50:51.000,248,10981928,12845,0,1725443450,13048.138444589997,69.34433567999804,53470.84107048 2024-09-04,09:50:52.000,248,10981930,12565,0,1725443451,13048.158653519997,69.32318828999996,53470.89696744001 2024-09-04,09:50:53.000,248,10981958,12565,0,1725443452,13048.219280309997,69.34433567999804,53470.91792880001 2024-09-04,09:50:54.000,248,10981977,12885,0,1725443453,13048.239489239997,69.37253220000275,53470.89696744001 2024-09-04,09:50:55.000,248,10981974,13085,0,1725443454,13048.212544000002,69.39367959000083,53470.91792880001 2024-09-04,09:50:56.000,248,10981946,12685,0,1725443455,13048.226016619992,69.39367959000083,53470.8829932 2024-09-04,09:50:57.000,248,10981975,12805,0,1725443456,13048.293379720002,69.45007263000298,53470.88998032 2024-09-04,09:50:58.000,248,10981976,12765,0,1725443457,13048.266434479992,69.45712176000234,53470.79914776001 2024-09-04,09:50:59.000,248,10981945,12765,0,1725443458,13048.320324959997,69.4641708900017,53470.876006080005 2024-09-04,09:51:00.000,248,10981927,12965,0,1725443459,13048.279907099997,69.47122002000106,53470.84805760001 2024-09-04,09:51:01.000,248,10981870,12965,0,1725443460,13048.313588650002,69.4641708900017,53470.89696744001 2024-09-04,09:51:02.000,248,10982024,12765,0,1725443461,13048.340533889997,69.52056393000385,53470.876006080005 2024-09-04,09:51:03.000,248,10981999,12725,0,1725443462,13048.340533889997,69.47122002000106,53470.85504472 2024-09-04,09:51:04.000,248,10981910,12885,0,1725443463,13048.367479129993,69.51351480000449,53470.88998032 2024-09-04,09:51:05.000,248,10981957,12805,0,1725443464,13048.380951749998,69.45712176000234,53470.84805760001 2024-09-04,09:51:06.000,248,10981921,12845,0,1725443465,13048.401160679998,69.4641708900017,53470.86901896001 2024-09-04,09:51:07.000,248,10981979,12525,0,1725443466,13048.481996399998,69.47826915000041,53470.84805760001 2024-09-04,09:51:08.000,248,10981905,12685,0,1725443467,13048.421369609998,69.54171132000192,53470.82010912001 2024-09-04,09:51:09.000,248,10981927,12925,0,1725443468,13048.475260089988,69.55580958000064,53470.84805760001 2024-09-04,09:51:10.000,248,10981956,12645,0,1725443469,13048.515677949988,69.51351480000449,53470.86901896001 2024-09-04,09:51:11.000,248,10981945,12765,0,1725443470,13048.522414259998,69.56285871,53470.91094168 2024-09-04,09:51:12.000,248,10981928,12725,0,1725443471,13048.569568429994,69.58400609999808,53470.83408336 2024-09-04,09:51:13.000,248,10981933,12805,0,1725443472,13048.583041049998,69.58400609999808,53470.86203184 2024-09-04,09:51:14.000,248,10981951,12765,0,1725443473,13048.583041049998,69.64039914000023,53470.86203184 2024-09-04,09:51:15.000,248,10981899,12845,0,1725443474,13048.623458909999,69.64039914000023,53470.88998032 2024-09-04,09:51:16.000,248,10981942,13285,0,1725443475,13048.643667839999,69.61925175000215,53470.84107048 2024-09-04,09:51:17.000,248,10981903,12885,0,1725443476,13048.67734938999,69.68974305000302,53470.82010912001 2024-09-04,09:51:18.000,248,10981914,12645,0,1725443477,13048.684085699999,69.66859565999766,53470.79914776001 2024-09-04,09:51:19.000,248,10981950,12885,0,1725443478,13048.684085699999,69.7108904400011,53470.827096240006 2024-09-04,09:51:20.000,248,10981937,12805,0,1725443479,13048.744712489999,69.71793957000045,53470.84107048 2024-09-04,09:51:21.000,248,10981937,13085,0,1725443480,13048.73797617999,69.73908695999853,53470.84805760001 2024-09-04,09:51:22.000,248,10981871,12885,0,1725443481,13048.744712489999,69.78138174000196,53470.806134880004 2024-09-04,09:51:23.000,248,10981924,12725,0,1725443482,13048.81881189999,69.79548000000068,53470.89696744001 2024-09-04,09:51:24.000,248,10981913,12805,0,1725443483,13048.84575714,69.85187304000283,53470.8829932 2024-09-04,09:51:25.000,248,10981889,12605,0,1725443484,13048.87943868999,69.83072565000475,53470.85504472 2024-09-04,09:51:26.000,248,10981912,12765,0,1725443485,13048.892911309995,69.8730204300009,53470.91094168 2024-09-04,09:51:27.000,248,10981895,12845,0,1725443486,13048.892911309995,69.88006956000027,53470.86901896001 2024-09-04,09:51:28.000,248,10981894,12965,0,1725443487,13048.892911309995,69.9082660799977,53470.876006080005 2024-09-04,09:51:29.000,248,10981951,12885,0,1725443488,13048.94680179,69.9223643400037,53470.86901896001 2024-09-04,09:51:30.000,248,10981935,12885,0,1725443489,13048.953538099995,69.91531521000434,53470.813122 2024-09-04,09:51:31.000,248,10981901,12925,0,1725443490,13048.98048333999,69.95760999000049,53470.8829932 2024-09-04,09:51:32.000,248,10981900,12765,0,1725443491,13048.96701072,69.98580650999793,53470.806134880004 2024-09-04,09:51:33.000,248,10981916,12805,0,1725443492,13049.00742858,69.97170824999921,53470.85504472 2024-09-04,09:51:34.000,248,10981908,12685,0,1725443493,13049.06131905999,69.99285564000456,53470.8829932 2024-09-04,09:51:35.000,248,10981899,12685,0,1725443494,13049.06805537,70.00695390000328,53470.86203184 2024-09-04,09:51:36.000,248,10981911,12845,0,1725443495,13049.0882643,70.02810129000136,53470.93190304 2024-09-04,09:51:37.000,248,10981940,12765,0,1725443496,13049.0882643,70.06334693999815,53470.924915920004 2024-09-04,09:51:38.000,248,10981940,12885,0,1725443497,13049.074791679996,70.04219955000008,53470.8829932 2024-09-04,09:51:39.000,248,10981918,12965,0,1725443498,13049.0882643,70.04219955000008,53470.84107048 2024-09-04,09:51:40.000,248,10981905,12725,0,1725443499,13049.10173691999,70.09154346000287,53470.93889016001 2024-09-04,09:51:41.000,248,10981955,12925,0,1725443500,13049.10173691999,70.12678910999966,53470.90395456 2024-09-04,09:51:42.000,248,10981917,12925,0,1725443501,13049.12868216,70.11269085000094,53470.86203184 2024-09-04,09:51:43.000,248,10981924,12565,0,1725443502,13049.14889109,70.08449433000351,53470.924915920004 2024-09-04,09:51:44.000,248,10981867,12685,0,1725443503,13049.16910002,70.1197399800003,53470.86901896001 2024-09-04,09:51:45.000,248,10981937,13005,0,1725443504,13049.155627399996,70.12678910999966,53470.88998032 2024-09-04,09:51:46.000,248,10981958,12725,0,1725443505,13049.18930895,70.14088736999838,53470.876006080005 2024-09-04,09:51:47.000,248,10981877,12685,0,1725443506,13049.236463119996,70.14793649999774,53470.827096240006 2024-09-04,09:51:48.000,248,10981883,12925,0,1725443507,13049.276880979996,70.14793649999774,53470.8829932 2024-09-04,09:51:49.000,248,10981944,12605,0,1725443508,13049.276880979996,70.1197399800003,53470.8829932 2024-09-04,09:51:50.000,248,10981902,12845,0,1725443509,13049.310562530001,70.19728041000053,53470.89696744001 2024-09-04,09:51:51.000,248,10981908,13005,0,1725443510,13049.297089909996,70.19023128000117,53470.85504472 2024-09-04,09:51:52.000,248,10981956,13005,0,1725443511,13049.364453009992,70.18318215000181,53470.90395456 2024-09-04,09:51:53.000,248,10981930,12765,0,1725443512,13049.371189320002,70.21842779999861,53470.83408336 2024-09-04,09:51:54.000,248,10981925,12805,0,1725443513,13049.411607180002,70.15498563000438,53470.88998032 2024-09-04,09:51:55.000,248,10981943,12685,0,1725443514,13049.425079799992,70.21137866999925,53470.90395456 2024-09-04,09:51:56.000,248,10981932,12605,0,1725443515,13049.431816110002,70.19728041000053,53470.91792880001 2024-09-04,09:51:57.000,248,10981928,12725,0,1725443516,13049.505915519992,70.26072258000204,53470.89696744001 2024-09-04,09:51:58.000,248,10981949,12885,0,1725443517,13049.539597069997,70.26072258000204,53470.93190304 2024-09-04,09:51:59.000,248,10981978,12885,0,1725443518,13049.546333379993,70.28891909999948,53470.90395456 2024-09-04,09:52:00.000,248,10981938,12725,0,1725443519,13049.539597069997,70.3030173599982,53470.89696744001 2024-09-04,09:52:01.000,248,10981953,12805,0,1725443520,13049.613696480003,70.31006649000483,53470.93190304 2024-09-04,09:52:02.000,248,10981935,12685,0,1725443521,13049.627169099993,70.3312138800029,53470.95985152 2024-09-04,09:52:03.000,248,10981951,12805,0,1725443522,13049.627169099993,70.35236127000098,53470.924915920004 2024-09-04,09:52:04.000,248,10981959,12645,0,1725443523,13049.654114339988,70.32416475000355,53470.93889016001 2024-09-04,09:52:05.000,248,10981896,12925,0,1725443524,13049.654114339988,70.35941040000034,53470.93190304 2024-09-04,09:52:06.000,248,10981971,12685,0,1725443525,13049.701268509998,70.3312138800029,53470.924915920004 2024-09-04,09:52:07.000,248,10981951,12765,0,1725443526,13049.708004819993,70.35236127000098,53470.945877280006 2024-09-04,09:52:08.000,248,10981942,12805,0,1725443527,13049.809049469994,70.33826301000227,53470.973825760004 2024-09-04,09:52:09.000,248,10981914,12805,0,1725443528,13049.802313159998,70.37350865999906,53470.96683864001 2024-09-04,09:52:10.000,248,10981924,12885,0,1725443529,13049.835994709989,70.37350865999906,53470.91094168 2024-09-04,09:52:11.000,248,10981950,12965,0,1725443530,13049.869676259994,70.38760691999778,53470.98780000001 2024-09-04,09:52:12.000,248,10981943,12925,0,1725443531,13049.89662149999,70.35236127000098,53470.9528644 2024-09-04,09:52:13.000,248,10981886,12845,0,1725443532,13049.889885189994,70.40875431000313,53470.924915920004 2024-09-04,09:52:14.000,248,10981934,13125,0,1725443533,13049.93703935999,70.41580344000249,53470.98081288 2024-09-04,09:52:15.000,248,10981955,12765,0,1725443534,13049.95724828999,70.42285257000185,53471.043696960005 2024-09-04,09:52:16.000,248,10981956,12965,0,1725443535,13049.99766614999,70.44399995999993,53471.06465832001 2024-09-04,09:52:17.000,248,10981945,12965,0,1725443536,13050.03808400999,70.479245610004,53471.01574848001 2024-09-04,09:52:18.000,248,10981947,12605,0,1725443537,13050.07850186999,70.42990170000121,53471.00876136 2024-09-04,09:52:19.000,248,10981958,12765,0,1725443538,13050.132392349995,70.45104908999929,53471.02972272 2024-09-04,09:52:20.000,248,10981936,12725,0,1725443539,13050.15933758999,70.42990170000121,53471.00177424 2024-09-04,09:52:21.000,248,10981949,12965,0,1725443540,13050.193019139995,70.43695083000057,53471.05068408 2024-09-04,09:52:22.000,248,10982023,12885,0,1725443541,13050.24017330999,70.49334387000272,53471.02972272 2024-09-04,09:52:23.000,248,10981944,12605,0,1725443542,13050.22670069,70.48629474000336,53470.994787120006 2024-09-04,09:52:24.000,248,10981948,12845,0,1725443543,13050.24690962,70.52154039000015,53471.0576712 2024-09-04,09:52:25.000,248,10982005,12885,0,1725443544,13050.26711855,70.50039300000208,53471.05068408 2024-09-04,09:52:26.000,248,10981972,12845,0,1725443545,13050.30753641,70.52858951999951,53471.01574848001 2024-09-04,09:52:27.000,248,10981957,12885,0,1725443546,13050.334481649996,70.50744213000144,53471.06465832001 2024-09-04,09:52:28.000,248,10981925,12685,0,1725443547,13050.32774534,70.52154039000015,53471.07164544 2024-09-04,09:52:29.000,248,10981942,12805,0,1725443548,13050.34121795999,70.52858951999951,53471.07863256 2024-09-04,09:52:30.000,248,10981951,12765,0,1725443549,13050.334481649996,70.5779334300023,53471.06465832001 2024-09-04,09:52:31.000,248,10981916,13125,0,1725443550,13050.374899509996,70.59908082000038,53471.092606800004 2024-09-04,09:52:32.000,248,10981935,12885,0,1725443551,13050.428789990001,70.5779334300023,53471.1275424 2024-09-04,09:52:33.000,248,10981929,12645,0,1725443552,13050.422053679991,70.60612994999974,53471.092606800004 2024-09-04,09:52:34.000,248,10981952,12725,0,1725443553,13050.415317369996,70.6131790799991,53471.13452952001 2024-09-04,09:52:35.000,248,10981952,12725,0,1725443554,13050.482680469991,70.5779334300023,53471.113568160006 2024-09-04,09:52:36.000,248,10981929,12845,0,1725443555,13050.543307259992,70.58498256000166,53471.1275424 2024-09-04,09:52:37.000,248,10981964,13045,0,1725443556,13050.550043570001,70.59908082000038,53471.141516640004 2024-09-04,09:52:38.000,248,10981948,12965,0,1725443557,13050.516362019996,70.59203169000102,53471.1275424 2024-09-04,09:52:39.000,248,10981947,12885,0,1725443558,13050.529834640001,70.5779334300023,53471.12055528 2024-09-04,09:52:40.000,248,10981948,12805,0,1725443559,13050.597197739997,70.59203169000102,53471.18343936001 2024-09-04,09:52:41.000,248,10981953,12765,0,1725443560,13050.603934049992,70.59203169000102,53471.141516640004 2024-09-04,09:52:42.000,248,10981932,12605,0,1725443561,13050.556779879997,70.65547386000253,53471.17645224 2024-09-04,09:52:43.000,248,10981882,13005,0,1725443562,13050.624142979992,70.62022820999846,53471.141516640004 2024-09-04,09:52:44.000,248,10981910,12965,0,1725443563,13050.664560839992,70.62727733999782,53471.23234920001 2024-09-04,09:52:45.000,248,10981976,12565,0,1725443564,13050.691506080002,70.65547386000253,53471.24632344 2024-09-04,09:52:46.000,248,10981986,12765,0,1725443565,13050.684769769992,70.65547386000253,53471.20440072001 2024-09-04,09:52:47.000,248,10981966,12925,0,1725443566,13050.691506080002,70.69071950999933,53471.20440072001 2024-09-04,09:52:48.000,248,10981930,13045,0,1725443567,13050.731923940002,70.69776863999869,53471.16946512 2024-09-04,09:52:49.000,248,10981944,12605,0,1725443568,13050.691506080002,70.69776863999869,53471.19042648 2024-09-04,09:52:50.000,248,10981929,12685,0,1725443569,13050.758869179997,70.71186690000468,53471.15549088001 2024-09-04,09:52:51.000,248,10981915,12845,0,1725443570,13050.711715010002,70.69776863999869,53471.22536208 2024-09-04,09:52:52.000,248,10981933,12965,0,1725443571,13050.799287039998,70.66252299000189,53471.23933632 2024-09-04,09:52:53.000,248,10981903,12925,0,1725443572,13050.785814419993,70.70481776999804,53471.21837496 2024-09-04,09:52:54.000,248,10981965,12805,0,1725443573,13050.819495969998,70.73301429000276,53471.2672848 2024-09-04,09:52:55.000,248,10981930,12845,0,1725443574,13050.839704899998,70.71186690000468,53471.2672848 2024-09-04,09:52:56.000,248,10981925,12645,0,1725443575,13050.846441209993,70.69776863999869,53471.24632344 2024-09-04,09:52:57.000,248,10981933,12725,0,1725443576,13050.900331689998,70.7259651600034,53471.28824616 2024-09-04,09:52:58.000,248,10981929,12885,0,1725443577,13050.927276929993,70.71186690000468,53471.28824616 2024-09-04,09:52:59.000,248,10981975,12805,0,1725443578,13050.927276929993,70.71891603000404,53471.309207520004 2024-09-04,09:53:00.000,248,10981956,12645,0,1725443579,13050.974431099989,70.7612108100002,53471.32318176001 2024-09-04,09:53:01.000,248,10981933,12725,0,1725443580,13050.967694789993,70.7612108100002,53471.27427192001 2024-09-04,09:53:02.000,248,10981940,12965,0,1725443581,13050.987903719993,70.73301429000276,53471.30222040001 2024-09-04,09:53:03.000,248,10981977,12765,0,1725443582,13051.035057889989,70.74006342000212,53471.35811736 2024-09-04,09:53:04.000,248,10981934,12765,0,1725443583,13051.028321579994,70.7612108100002,53471.38606584 2024-09-04,09:53:05.000,248,10981958,12765,0,1725443584,13051.075475749989,70.71891603000404,53471.427988560004 2024-09-04,09:53:06.000,248,10981958,12925,0,1725443585,13051.102420989999,70.7259651600034,53471.39305296 2024-09-04,09:53:07.000,248,10981936,12965,0,1725443586,13051.109157299994,70.73301429000276,53471.41401432 2024-09-04,09:53:08.000,248,10981987,12965,0,1725443587,13051.129366229994,70.73301429000276,53471.46991128001 2024-09-04,09:53:09.000,248,10981915,12645,0,1725443588,13051.13610253999,70.73301429000276,53471.43497568 2024-09-04,09:53:10.000,248,10981940,12805,0,1725443589,13051.15631146999,70.69071950999933,53471.41401432 2024-09-04,09:53:11.000,248,10981954,12805,0,1725443590,13051.18325671,70.71186690000468,53471.48388552 2024-09-04,09:53:12.000,248,10981968,12685,0,1725443591,13051.21693825999,70.69071950999933,53471.497859760006 2024-09-04,09:53:13.000,248,10981958,12605,0,1725443592,13051.230410879994,70.64137560000381,53471.497859760006 2024-09-04,09:53:14.000,248,10981924,12965,0,1725443593,13051.22367457,70.66957212000125,53471.476898400004 2024-09-04,09:53:15.000,248,10981971,12965,0,1725443594,13051.25735611999,70.66957212000125,53471.53279536 2024-09-04,09:53:16.000,248,10981972,12565,0,1725443595,13051.270828739995,70.67662125000061,53471.53279536 2024-09-04,09:53:17.000,248,10981953,12885,0,1725443596,13051.30451029,70.62022820999846,53471.53279536 2024-09-04,09:53:18.000,248,10981941,12725,0,1725443597,13051.291037669995,70.64842473000317,53471.48388552 2024-09-04,09:53:19.000,248,10981971,12885,0,1725443598,13051.34492815,70.64137560000381,53471.52580824 2024-09-04,09:53:20.000,248,10981989,12565,0,1725443599,13051.36513708,70.64842473000317,53471.51882112001 2024-09-04,09:53:21.000,248,10981912,12685,0,1725443600,13051.392082319995,70.65547386000253,53471.58869232001 2024-09-04,09:53:22.000,248,10981945,12525,0,1725443601,13051.432500179995,70.59908082000038,53471.595679440004 2024-09-04,09:53:23.000,248,10981938,12645,0,1725443602,13051.42576387,70.59908082000038,53471.57471808 2024-09-04,09:53:24.000,248,10981988,12845,0,1725443603,13051.4459728,70.54973691000487,53471.62362792 2024-09-04,09:53:25.000,248,10981957,12845,0,1725443604,13051.47965434999,70.5779334300023,53471.616640800006 2024-09-04,09:53:26.000,248,10981927,12685,0,1725443605,13051.46618173,70.58498256000166,53471.63760216001 2024-09-04,09:53:27.000,248,10981942,12925,0,1725443606,13051.48639066,70.62022820999846,53471.616640800006 2024-09-04,09:53:28.000,248,10981964,12845,0,1725443607,13051.54701745,70.52858951999951,53471.616640800006 2024-09-04,09:53:29.000,248,10981956,12765,0,1725443608,13051.54028113999,70.52154039000015,53471.665550640006 2024-09-04,09:53:30.000,248,10981947,12885,0,1725443609,13051.54701745,70.54268777999823,53471.65856352001 2024-09-04,09:53:31.000,248,10981944,12605,0,1725443610,13051.56722638,70.52154039000015,53471.70048624 2024-09-04,09:53:32.000,248,10981982,12725,0,1725443611,13051.634589479996,70.479245610004,53471.70747336001 2024-09-04,09:53:33.000,248,10981970,12925,0,1725443612,13051.62785317,70.479245610004,53471.74240896 2024-09-04,09:53:34.000,248,10981991,12645,0,1725443613,13051.634589479996,70.48629474000336,53471.75638320001 2024-09-04,09:53:35.000,248,10981909,13205,0,1725443614,13051.648062100001,70.465147349998,53471.73542184001 2024-09-04,09:53:36.000,248,10981981,12925,0,1725443615,13051.661534719991,70.45809821999865,53471.77734456001 2024-09-04,09:53:37.000,248,10981957,13045,0,1725443616,13051.675007339996,70.42285257000185,53471.7214476 2024-09-04,09:53:38.000,248,10981996,12565,0,1725443617,13051.701952579991,70.42285257000185,53471.79830592 2024-09-04,09:53:39.000,248,10981930,13045,0,1725443618,13051.728897820001,70.39465605000441,53471.80529304001 2024-09-04,09:53:40.000,248,10981999,12725,0,1725443619,13051.749106750001,70.35941040000034,53471.7913188 2024-09-04,09:53:41.000,248,10981941,12845,0,1725443620,13051.762579369992,70.33826301000227,53471.80529304001 2024-09-04,09:53:42.000,248,10981954,12685,0,1725443621,13051.809733540002,70.3312138800029,53471.74939608 2024-09-04,09:53:43.000,248,10981940,12765,0,1725443622,13051.809733540002,70.32416475000355,53471.81926728 2024-09-04,09:53:44.000,248,10981938,12525,0,1725443623,13051.809733540002,70.27482084000076,53471.77734456001 2024-09-04,09:53:45.000,248,10981980,12965,0,1725443624,13051.823206159992,70.23957519000396,53471.86119 2024-09-04,09:53:46.000,248,10981986,12765,0,1725443625,13051.836678779997,70.24662432000332,53471.84721576 2024-09-04,09:53:47.000,248,10981963,12925,0,1725443626,13051.856887709997,70.21137866999925,53471.833241520006 2024-09-04,09:53:48.000,248,10981979,12605,0,1725443627,13051.863624019992,70.21842779999861,53471.82625440001 2024-09-04,09:53:49.000,248,10981919,12685,0,1725443628,13051.910778190002,70.13383823999902,53471.8961256 2024-09-04,09:53:50.000,248,10982009,12685,0,1725443629,13051.910778190002,70.14793649999774,53471.86119 2024-09-04,09:53:51.000,248,10981972,12685,0,1725443630,13051.910778190002,70.1197399800003,53471.86817712 2024-09-04,09:53:52.000,248,10981937,12765,0,1725443631,13051.951196050002,70.0562978099988,53471.87516424001 2024-09-04,09:53:53.000,248,10981987,13005,0,1725443632,13051.944459739992,70.03515042000072,53471.97298392001 2024-09-04,09:53:54.000,248,10981975,12525,0,1725443633,13051.944459739992,70.04924867999944,53471.92407408001 2024-09-04,09:53:55.000,248,10981959,12485,0,1725443634,13051.951196050002,70.04924867999944,53471.88913848 2024-09-04,09:53:56.000,248,10981984,12725,0,1725443635,13051.944459739992,69.97875737999857,53471.91009984 2024-09-04,09:53:57.000,248,10981985,12725,0,1725443636,13051.978141289997,69.93646260000241,53471.90311272001 2024-09-04,09:53:58.000,248,10981956,12605,0,1725443637,13051.964668669993,69.9223643400037,53471.98695816 2024-09-04,09:53:59.000,248,10981962,12685,0,1725443638,13051.957932359997,69.88711868999962,53471.92407408001 2024-09-04,09:54:00.000,248,10981958,13125,0,1725443639,13051.998350219998,69.83777478000411,53471.93804832 2024-09-04,09:54:01.000,248,10981942,12525,0,1725443640,13051.978141289997,69.78843087000132,53472.01490664 2024-09-04,09:54:02.000,248,10981987,12925,0,1725443641,13051.957932359997,69.76728348000324,53471.99394528001 2024-09-04,09:54:03.000,248,10982018,12885,0,1725443642,13051.991613910002,69.76728348000324,53472.02888088 2024-09-04,09:54:04.000,248,10981974,12765,0,1725443643,13051.971404980002,69.75318522000453,53471.98695816 2024-09-04,09:54:05.000,248,10981960,12645,0,1725443644,13051.991613910002,69.71793957000045,53472.000932400006 2024-09-04,09:54:06.000,248,10981929,12845,0,1725443645,13051.964668669993,69.68269392000366,53472.000932400006 2024-09-04,09:54:07.000,248,10981971,12765,0,1725443646,13051.951196050002,69.6756447900043,53472.01490664 2024-09-04,09:54:08.000,248,10981992,12725,0,1725443647,13051.944459739992,69.70384131000174,53472.035868 2024-09-04,09:54:09.000,248,10981973,12845,0,1725443648,13051.937723429997,69.65449739999895,53471.9659968 2024-09-04,09:54:10.000,248,10981954,12805,0,1725443649,13051.917514499997,69.64744826999959,53471.97298392001 2024-09-04,09:54:11.000,248,10981931,12565,0,1725443650,13051.890569260002,69.64744826999959,53472.000932400006 2024-09-04,09:54:12.000,248,10981965,12885,0,1725443651,13051.850151400002,69.59810436000407,53471.98695816 2024-09-04,09:54:13.000,248,10981931,12765,0,1725443652,13051.823206159992,69.59810436000407,53472.00791952 2024-09-04,09:54:14.000,248,10981987,12605,0,1725443653,13051.829942470002,69.58400609999808,53472.000932400006 2024-09-04,09:54:15.000,248,10981942,12965,0,1725443654,13051.829942470002,69.54171132000192,53472.01490664 2024-09-04,09:54:16.000,248,10981923,12685,0,1725443655,13051.789524610002,69.50646566999785,53472.049842240005 2024-09-04,09:54:17.000,248,10981961,12845,0,1725443656,13051.782788299992,69.51351480000449,53471.99394528001 2024-09-04,09:54:18.000,248,10981937,12605,0,1725443657,13051.722161509992,69.54171132000192,53472.04285512001 2024-09-04,09:54:19.000,248,10981949,12605,0,1725443658,13051.715425199996,69.49941653999849,53472.04285512001 2024-09-04,09:54:20.000,248,10981941,12605,0,1725443659,13051.688479960001,69.47122002000106,53472.035868 2024-09-04,09:54:21.000,248,10981934,12605,0,1725443660,13051.688479960001,69.48531827999977,53472.08477784 2024-09-04,09:54:22.000,248,10981922,13085,0,1725443661,13051.695216269996,69.42187610999827,53472.04285512001 2024-09-04,09:54:23.000,248,10981935,12805,0,1725443662,13051.661534719991,69.4289252400049,53472.04285512001 2024-09-04,09:54:24.000,248,10981993,12685,0,1725443663,13051.661534719991,69.4289252400049,53472.07779072 2024-09-04,09:54:25.000,248,10982010,12965,0,1725443664,13051.654798409996,69.38663046000147,53472.08477784 2024-09-04,09:54:26.000,248,10981990,12685,0,1725443665,13051.641325789991,69.40072872000019,53472.05682936 2024-09-04,09:54:27.000,248,10981971,12725,0,1725443666,13051.634589479996,69.37958133000211,53472.098752080004 2024-09-04,09:54:28.000,248,10981929,12765,0,1725443667,13051.621116859991,69.35138481000467,53472.1057392 2024-09-04,09:54:29.000,248,10981927,12805,0,1725443668,13051.56722638,69.34433567999804,53472.07779072 2024-09-04,09:54:30.000,248,10981959,12965,0,1725443669,13051.54701745,69.35843394000403,53472.08477784 2024-09-04,09:54:31.000,248,10981885,12685,0,1725443670,13051.513335899996,69.33728654999868,53472.05682936 2024-09-04,09:54:32.000,248,10981934,12885,0,1725443671,13051.47965434999,69.25974611999845,53472.04285512001 2024-09-04,09:54:33.000,248,10981962,12685,0,1725443672,13051.49986327999,69.29499177000253,53472.05682936 2024-09-04,09:54:34.000,248,10981977,12765,0,1725443673,13051.41902755999,69.29499177000253,53472.01490664 2024-09-04,09:54:35.000,248,10981982,12765,0,1725443674,13051.38534601,69.30204090000188,53472.01490664 2024-09-04,09:54:36.000,248,10981982,12685,0,1725443675,13051.46618173,69.29499177000253,53472.00791952 2024-09-04,09:54:37.000,248,10981939,12805,0,1725443676,13051.39881862999,69.29499177000253,53472.02189376001 2024-09-04,09:54:38.000,248,10981937,12725,0,1725443677,13051.35840076999,69.2526969899991,53471.99394528001 2024-09-04,09:54:39.000,248,10981958,12805,0,1725443678,13051.32471922,69.23859873000038,53471.99394528001 2024-09-04,09:54:40.000,248,10981965,12605,0,1725443679,13051.34492815,69.24564785999974,53472.049842240005 2024-09-04,09:54:41.000,248,10981956,12565,0,1725443680,13051.34492815,69.2174513400023,53472.05682936 2024-09-04,09:54:42.000,248,10981968,12725,0,1725443681,13051.32471922,69.23154960000102,53472.02888088 2024-09-04,09:54:43.000,248,10981908,12885,0,1725443682,13051.25735611999,69.20335308000358,53472.02888088 2024-09-04,09:54:44.000,248,10981935,12725,0,1725443683,13051.27756504999,69.18925482000486,53471.97298392001 2024-09-04,09:54:45.000,248,10981924,12845,0,1725443684,13051.22367457,69.23154960000102,53472.07080360001 2024-09-04,09:54:46.000,248,10981969,12605,0,1725443685,13051.169784089994,69.18925482000486,53472.01490664 2024-09-04,09:54:47.000,248,10981927,12805,0,1725443686,13051.163047779999,69.23154960000102,53472.00791952 2024-09-04,09:54:48.000,248,10981908,12805,0,1725443687,13051.20346564,69.23154960000102,53472.02888088 2024-09-04,09:54:49.000,248,10981947,13085,0,1725443688,13051.11589360999,69.23859873000038,53472.04285512001 2024-09-04,09:54:50.000,248,10981959,12805,0,1725443689,13051.11589360999,69.20335308000358,53472.04285512001 2024-09-04,09:54:51.000,248,10981947,12685,0,1725443690,13051.082212059999,69.20335308000358,53472.02888088 2024-09-04,09:54:52.000,248,10981935,12725,0,1725443691,13051.062003129999,69.18925482000486,53471.99394528001 2024-09-04,09:54:53.000,248,10981948,12925,0,1725443692,13051.028321579994,69.2174513400023,53471.9659968 2024-09-04,09:54:54.000,248,10981942,12685,0,1725443693,13050.994640029989,69.16105830000015,53471.979971040004 2024-09-04,09:54:55.000,248,10982008,12765,0,1725443694,13050.960958479998,69.13286178000271,53471.95900968 2024-09-04,09:54:56.000,248,10981934,12845,0,1725443695,13050.960958479998,69.13991091000207,53471.95900968 2024-09-04,09:54:57.000,248,10981912,12605,0,1725443696,13050.907067999993,69.11171439000464,53471.99394528001 2024-09-04,09:54:58.000,248,10981962,12805,0,1725443697,13050.880122759998,69.104665259998,53471.931061200004 2024-09-04,09:54:59.000,248,10981956,12965,0,1725443698,13050.839704899998,69.09056699999928,53471.931061200004 2024-09-04,09:55:00.000,248,10981944,12885,0,1725443699,13050.826232279993,69.08351786999992,53471.97298392001 2024-09-04,09:55:01.000,248,10981958,12925,0,1725443700,13050.806023349993,69.04827222000313,53471.931061200004 2024-09-04,09:55:02.000,248,10981931,12605,0,1725443701,13050.772341800002,69.04122309000377,53471.882151360005 2024-09-04,09:55:03.000,248,10981952,12885,0,1725443702,13050.765605489993,69.01302656999906,53471.91009984 2024-09-04,09:55:04.000,248,10981951,12805,0,1725443703,13050.738660249997,69.0059774399997,53471.88913848 2024-09-04,09:55:05.000,248,10981925,12845,0,1725443704,13050.731923940002,68.96368266000354,53471.90311272001 2024-09-04,09:55:06.000,248,10981947,13005,0,1725443705,13050.684769769992,68.94958440000482,53471.90311272001 2024-09-04,09:55:07.000,248,10981969,12805,0,1725443706,13050.671297150002,68.94958440000482,53471.8961256 2024-09-04,09:55:08.000,248,10981988,12845,0,1725443707,13050.644351909992,68.92138788000011,53471.84721576 2024-09-04,09:55:09.000,248,10981939,12885,0,1725443708,13050.657824529997,68.93548613999883,53471.86817712 2024-09-04,09:55:10.000,248,10981947,13085,0,1725443709,13050.617406669997,68.89319136000267,53471.85420288001 2024-09-04,09:55:11.000,248,10981936,12845,0,1725443710,13050.583725119992,68.90024049000203,53471.812280160004 2024-09-04,09:55:12.000,248,10981956,12645,0,1725443711,13050.570252500002,68.88614223000332,53471.833241520006 2024-09-04,09:55:13.000,248,10981914,12565,0,1725443712,13050.550043570001,68.82974919000117,53471.85420288001 2024-09-04,09:55:14.000,248,10981964,12925,0,1725443713,13050.516362019996,68.82270006000181,53471.77734456001 2024-09-04,09:55:15.000,248,10981916,12885,0,1725443714,13050.482680469991,68.83679832000053,53471.81926728 2024-09-04,09:55:16.000,248,10981956,12485,0,1725443715,13050.502889399992,68.80860180000309,53471.80529304001 2024-09-04,09:55:17.000,248,10981961,12845,0,1725443716,13050.489416780001,68.7592578900003,53471.82625440001 2024-09-04,09:55:18.000,248,10981913,12605,0,1725443717,13050.469207850001,68.75220876000094,53471.75638320001 2024-09-04,09:55:19.000,248,10981949,12925,0,1725443718,13050.455735229996,68.7592578900003,53471.812280160004 2024-09-04,09:55:20.000,248,10981952,12685,0,1725443719,13050.442262609991,68.73106137000286,53471.812280160004 2024-09-04,09:55:21.000,248,10981941,12885,0,1725443720,13050.455735229996,68.7240122400035,53471.784331680006 2024-09-04,09:55:22.000,248,10981923,12885,0,1725443721,13050.395108439996,68.70991398000479,53471.763370320004 2024-09-04,09:55:23.000,248,10981947,12685,0,1725443722,13050.361426889991,68.68876658999943,53471.74939608 2024-09-04,09:55:24.000,248,10981974,12445,0,1725443723,13050.30753641,68.63237355000456,53471.72843472 2024-09-04,09:55:25.000,248,10981977,12765,0,1725443724,13050.32774534,68.65352094000264,53471.714460480005 2024-09-04,09:55:26.000,248,10981941,12525,0,1725443725,13050.28732748,68.6112261599992,53471.65856352001 2024-09-04,09:55:27.000,248,10981951,12765,0,1725443726,13050.294063789996,68.6112261599992,53471.6515764 2024-09-04,09:55:28.000,248,10981948,12685,0,1725443727,13050.24017330999,68.59712790000049,53471.70747336001 2024-09-04,09:55:29.000,248,10981941,12605,0,1725443728,13050.24017330999,68.63942268000392,53471.714460480005 2024-09-04,09:55:30.000,248,10981946,13045,0,1725443729,13050.21996437999,68.59712790000049,53471.67952488 2024-09-04,09:55:31.000,248,10981899,12845,0,1725443730,13050.17954651999,68.59007877000113,53471.68651200001 2024-09-04,09:55:32.000,248,10981962,12645,0,1725443731,13050.152601279995,68.61827528999856,53471.67952488 2024-09-04,09:55:33.000,248,10981968,12605,0,1725443732,13050.10544711,68.60417702999985,53471.60266656 2024-09-04,09:55:34.000,248,10981946,12765,0,1725443733,13050.03808400999,68.60417702999985,53471.67952488 2024-09-04,09:55:35.000,248,10981934,12965,0,1725443734,13050.031347699995,68.59007877000113,53471.616640800006 2024-09-04,09:55:36.000,248,10981944,12605,0,1725443735,13050.01787507999,68.60417702999985,53471.60965368001 2024-09-04,09:55:37.000,248,10981935,12645,0,1725443736,13049.970720909994,68.58302964000177,53471.616640800006 2024-09-04,09:55:38.000,248,10981943,12445,0,1725443737,13049.9639846,68.56893138000305,53471.55375672 2024-09-04,09:55:39.000,248,10981975,12765,0,1725443738,13049.856203639989,68.58302964000177,53471.55375672 2024-09-04,09:55:40.000,248,10981966,12645,0,1725443739,13049.842731019999,68.5477839899977,53471.56074384 2024-09-04,09:55:41.000,248,10981954,12725,0,1725443740,13049.788840539994,68.57598051000241,53471.56074384 2024-09-04,09:55:42.000,248,10981960,12805,0,1725443741,13049.728213749993,68.56893138000305,53471.546769600005 2024-09-04,09:55:43.000,248,10981959,12725,0,1725443742,13049.728213749993,68.55483312000433,53471.52580824 2024-09-04,09:55:44.000,248,10981994,12965,0,1725443743,13049.694532199988,68.53368572999898,53471.53279536 2024-09-04,09:55:45.000,248,10982005,13205,0,1725443744,13049.674323269988,68.57598051000241,53471.546769600005 2024-09-04,09:55:46.000,248,10981920,13005,0,1725443745,13049.654114339988,68.56893138000305,53471.51882112001 2024-09-04,09:55:47.000,248,10981962,12845,0,1725443746,13049.620432789998,68.52663659999962,53471.53978248001 2024-09-04,09:55:48.000,248,10981976,12845,0,1725443747,13049.559805999997,68.5125383400009,53471.50484688 2024-09-04,09:55:49.000,248,10981974,12925,0,1725443748,13049.539597069997,68.50548921000154,53471.52580824 2024-09-04,09:55:50.000,248,10981986,12925,0,1725443749,13049.539597069997,68.51958747000026,53471.50484688 2024-09-04,09:55:51.000,248,10981887,12765,0,1725443750,13049.472233970002,68.5125383400009,53471.46991128001 2024-09-04,09:55:52.000,248,10981938,13005,0,1725443751,13049.452025040002,68.49139095000282,53471.53978248001 2024-09-04,09:55:53.000,248,10981995,12965,0,1725443752,13049.438552419997,68.49844008000218,53471.476898400004 2024-09-04,09:55:54.000,248,10981957,12765,0,1725443753,13049.404870869992,68.4772926900041,53471.427988560004 2024-09-04,09:55:55.000,248,10981958,12605,0,1725443754,13049.377925629997,68.5125383400009,53471.42100144001 2024-09-04,09:55:56.000,248,10981940,12965,0,1725443755,13049.330771460001,68.51958747000026,53471.4070272 2024-09-04,09:55:57.000,248,10981947,12685,0,1725443756,13049.310562530001,68.49844008000218,53471.4070272 2024-09-04,09:55:58.000,248,10981972,13045,0,1725443757,13049.276880979996,68.53368572999898,53471.42100144001 2024-09-04,09:55:59.000,248,10981942,12845,0,1725443758,13049.249935740001,68.51958747000026,53471.39305296 2024-09-04,09:56:00.000,248,10981938,12845,0,1725443759,13049.196045259996,68.5125383400009,53471.37209160001 2024-09-04,09:56:01.000,248,10981942,12845,0,1725443760,13049.155627399996,68.51958747000026,53471.36510448 2024-09-04,09:56:02.000,248,10981948,12885,0,1725443761,13049.135418469996,68.49139095000282,53471.37209160001 2024-09-04,09:56:03.000,248,10981954,12685,0,1725443762,13049.12868216,68.49844008000218,53471.330168880006 2024-09-04,09:56:04.000,248,10981975,12685,0,1725443763,13049.10173691999,68.48434182000346,53471.32318176001 2024-09-04,09:56:05.000,248,10981957,12765,0,1725443764,13049.074791679996,68.4772926900041,53471.309207520004 2024-09-04,09:56:06.000,248,10981961,13045,0,1725443765,13049.034373819995,68.50548921000154,53471.24632344 2024-09-04,09:56:07.000,248,10981947,12645,0,1725443766,13049.054582749995,68.48434182000346,53471.281259040006 2024-09-04,09:56:08.000,248,10981939,12565,0,1725443767,13048.96027440999,68.4772926900041,53471.211387840005 2024-09-04,09:56:09.000,248,10981950,12925,0,1725443768,13048.96027440999,68.49844008000218,53471.1974136 2024-09-04,09:56:10.000,248,10981979,12885,0,1725443769,13048.933329169995,68.49139095000282,53471.23933632 2024-09-04,09:56:11.000,248,10981921,12605,0,1725443770,13048.87943868999,68.51958747000026,53471.19042648 2024-09-04,09:56:12.000,248,10981981,12725,0,1725443771,13048.87943868999,68.5477839899977,53471.21837496 2024-09-04,09:56:13.000,248,10981947,12765,0,1725443772,13048.84575714,68.53368572999898,53471.20440072001 2024-09-04,09:56:14.000,248,10981954,12805,0,1725443773,13048.82554821,68.54073485999834,53471.16946512 2024-09-04,09:56:15.000,248,10981922,12605,0,1725443774,13048.76492142,68.52663659999962,53471.113568160006 2024-09-04,09:56:16.000,248,10981910,12965,0,1725443775,13048.724503559999,68.51958747000026,53471.09959392 2024-09-04,09:56:17.000,248,10981976,12805,0,1725443776,13048.69755831999,68.5125383400009,53471.13452952001 2024-09-04,09:56:18.000,248,10981945,12805,0,1725443777,13048.670613079994,68.49844008000218,53471.09959392 2024-09-04,09:56:19.000,248,10981973,12685,0,1725443778,13048.657140459989,68.52663659999962,53471.092606800004 2024-09-04,09:56:20.000,248,10981970,12605,0,1725443779,13048.609986289994,68.51958747000026,53471.07164544 2024-09-04,09:56:21.000,248,10981986,12845,0,1725443780,13048.596513669989,68.5125383400009,53471.05068408 2024-09-04,09:56:22.000,248,10981955,12725,0,1725443781,13048.529150569993,68.51958747000026,53471.06465832001 2024-09-04,09:56:23.000,248,10981976,12445,0,1725443782,13048.502205329998,68.52663659999962,53471.043696960005 2024-09-04,09:56:24.000,248,10981942,12805,0,1725443783,13048.481996399998,68.54073485999834,53471.03670984001 2024-09-04,09:56:25.000,248,10981921,12605,0,1725443784,13048.434842229988,68.55483312000433,53471.00177424 2024-09-04,09:56:26.000,248,10981973,12765,0,1725443785,13048.421369609998,68.5477839899977,53470.98780000001 2024-09-04,09:56:27.000,248,10981917,12645,0,1725443786,13048.394424370003,68.53368572999898,53470.98081288 2024-09-04,09:56:28.000,248,10981931,12965,0,1725443787,13048.354006510002,68.56893138000305,53471.01574848001 2024-09-04,09:56:29.000,248,10981962,12805,0,1725443788,13048.347270199993,68.56188225000369,53470.994787120006 2024-09-04,09:56:30.000,248,10981945,12845,0,1725443789,13048.273170790002,68.58302964000177,53470.93889016001 2024-09-04,09:56:31.000,248,10981958,12525,0,1725443790,13048.239489239997,68.59712790000049,53470.945877280006 2024-09-04,09:56:32.000,248,10981984,12925,0,1725443791,13048.239489239997,68.61827528999856,53470.945877280006 2024-09-04,09:56:33.000,248,10981970,12605,0,1725443792,13048.212544000002,68.62532441999792,53470.90395456 2024-09-04,09:56:34.000,248,10981976,13085,0,1725443793,13048.246225549992,68.6112261599992,53470.8829932 2024-09-04,09:56:35.000,248,10981975,12885,0,1725443794,13048.185598759992,68.64647181000328,53470.90395456 2024-09-04,09:56:36.000,248,10981945,12805,0,1725443795,13048.158653519997,68.65352094000264,53470.85504472 2024-09-04,09:56:37.000,248,10981996,12845,0,1725443796,13048.165389829992,68.660570070002,53470.85504472 2024-09-04,09:56:38.000,248,10981964,12765,0,1725443797,13048.118235659997,68.63237355000456,53470.83408336 2024-09-04,09:56:39.000,248,10981943,12845,0,1725443798,13048.118235659997,68.66761920000135,53470.82010912001 2024-09-04,09:56:40.000,248,10981961,12685,0,1725443799,13048.091290420001,68.68171746000007,53470.813122 2024-09-04,09:56:41.000,248,10981931,12765,0,1725443800,13048.098026729996,68.69581571999879,53470.806134880004 2024-09-04,09:56:42.000,248,10981939,12645,0,1725443801,13048.064345179992,68.660570070002,53470.778186400006 2024-09-04,09:56:43.000,248,10981936,12845,0,1725443802,13048.037399939996,68.71696311000414,53470.778186400006 2024-09-04,09:56:44.000,248,10981942,12925,0,1725443803,13048.017191009996,68.70286484999815,53470.71530232 2024-09-04,09:56:45.000,248,10981953,13085,0,1725443804,13048.023927319991,68.68876658999943,53470.7432508 2024-09-04,09:56:46.000,248,10981980,12685,0,1725443805,13048.017191009996,68.71696311000414,53470.72228944 2024-09-04,09:56:47.000,248,10981970,12845,0,1725443806,13048.017191009996,68.73106137000286,53470.72927656001 2024-09-04,09:56:48.000,248,10981926,12845,0,1725443807,13048.023927319991,68.78040527999838,53470.71530232 2024-09-04,09:56:49.000,248,10981954,12885,0,1725443808,13047.996982079996,68.82974919000117,53470.69434096 2024-09-04,09:56:50.000,248,10981966,12685,0,1725443809,13047.97003684,68.79450354000437,53470.6733796 2024-09-04,09:56:51.000,248,10981947,12805,0,1725443810,13047.956564219996,68.82974919000117,53470.68735384 2024-09-04,09:56:52.000,248,10981932,12965,0,1725443811,13047.97003684,68.80860180000309,53470.58254704001 2024-09-04,09:56:53.000,248,10981927,12925,0,1725443812,13047.943091599991,68.81565093000245,53470.589534160004 2024-09-04,09:56:54.000,248,10981924,12885,0,1725443813,13047.916146359996,68.83679832000053,53470.610495520006 2024-09-04,09:56:55.000,248,10981959,12605,0,1725443814,13047.943091599991,68.87909310000396,53470.5685728 2024-09-04,09:56:56.000,248,10981932,12965,0,1725443815,13047.92961898,68.8579457099986,53470.57555992 2024-09-04,09:56:57.000,248,10981899,12645,0,1725443816,13047.92961898,68.8579457099986,53470.589534160004 2024-09-04,09:56:58.000,248,10981943,12845,0,1725443817,13047.90267373999,68.88614223000332,53470.61748264 2024-09-04,09:56:59.000,248,10981962,12645,0,1725443818,13047.86225587999,68.87909310000396,53470.540624320005 2024-09-04,09:57:00.000,248,10981917,12685,0,1725443819,13047.88920112,68.91433875000075,53470.56158568001 2024-09-04,09:57:01.000,248,10981925,12965,0,1725443820,13047.86225587999,68.89319136000267,53470.50568872 2024-09-04,09:57:02.000,248,10981956,12925,0,1725443821,13047.855519569996,68.92843700999947,53470.56158568001 2024-09-04,09:57:03.000,248,10981912,12925,0,1725443822,13047.84204694999,68.91433875000075,53470.5685728 2024-09-04,09:57:04.000,248,10981937,12805,0,1725443823,13047.835310639995,68.89319136000267,53470.52665008 2024-09-04,09:57:05.000,248,10981945,12885,0,1725443824,13047.794892779995,68.91433875000075,53470.540624320005 2024-09-04,09:57:06.000,248,10981950,12765,0,1725443825,13047.774683849995,68.95663353000418,53470.53363720001 2024-09-04,09:57:07.000,248,10981941,13005,0,1725443826,13047.76794754,68.9707317900029,53470.51267584001 2024-09-04,09:57:08.000,248,10981938,12885,0,1725443827,13047.76794754,68.98483005000162,53470.52665008 2024-09-04,09:57:09.000,248,10981942,12605,0,1725443828,13047.74773861,68.99187918000098,53470.43581752001 2024-09-04,09:57:10.000,248,10981947,13285,0,1725443829,13047.74773861,68.99892831000034,53470.48472736001 2024-09-04,09:57:11.000,248,10981916,13005,0,1725443830,13047.734265989995,69.02712482999777,53470.47774024 2024-09-04,09:57:12.000,248,10981970,12925,0,1725443831,13047.72752968,69.04122309000377,53470.46376600001 2024-09-04,09:57:13.000,248,10981908,12925,0,1725443832,13047.68037550999,69.04827222000313,53470.45677888 2024-09-04,09:57:14.000,248,10981944,12965,0,1725443833,13047.66016657999,69.07646874000056,53470.44979176 2024-09-04,09:57:15.000,248,10981981,13085,0,1725443834,13047.63995764999,69.07646874000056,53470.43581752001 2024-09-04,09:57:16.000,248,10981958,12765,0,1725443835,13047.62648503,69.08351786999992,53470.38690768 2024-09-04,09:57:17.000,248,10981931,12805,0,1725443836,13047.62648503,69.104665259998,53470.421843280004 2024-09-04,09:57:18.000,248,10981995,12605,0,1725443837,13047.6062761,69.118763520004,53470.4288304 2024-09-04,09:57:19.000,248,10981926,12605,0,1725443838,13047.61974871999,69.16105830000015,53470.36594632001 2024-09-04,09:57:20.000,248,10981935,12605,0,1725443839,13047.572594549994,69.17515655999887,53470.324023600006 2024-09-04,09:57:21.000,248,10981931,12765,0,1725443840,13047.59953978999,69.19630395000422,53470.36594632001 2024-09-04,09:57:22.000,248,10981951,12805,0,1725443841,13047.6062761,69.19630395000422,53470.37992056 2024-09-04,09:57:23.000,248,10981914,12565,0,1725443842,13047.592803479994,69.2174513400023,53470.36594632001 2024-09-04,09:57:24.000,248,10981919,12805,0,1725443843,13047.6062761,69.18220568999823,53470.324023600006 2024-09-04,09:57:25.000,248,10981930,12765,0,1725443844,13047.58606717,69.20335308000358,53470.303062240004 2024-09-04,09:57:26.000,248,10981898,12925,0,1725443845,13047.59953978999,69.2174513400023,53470.372933440005 2024-09-04,09:57:27.000,248,10981898,12805,0,1725443846,13047.58606717,69.23859873000038,53470.31703648001 2024-09-04,09:57:28.000,248,10981921,12685,0,1725443847,13047.592803479994,69.25974611999845,53470.33799784 2024-09-04,09:57:29.000,248,10981944,12965,0,1725443848,13047.61974871999,69.27384438000445,53470.40786904 2024-09-04,09:57:30.000,248,10981933,12885,0,1725443849,13047.59953978999,69.28794264000317,53470.3589592 2024-09-04,09:57:31.000,248,10981922,13005,0,1725443850,13047.59953978999,69.3161391600006,53470.33101072 2024-09-04,09:57:32.000,248,10981913,12925,0,1725443851,13047.61974871999,69.30204090000188,53470.324023600006 2024-09-04,09:57:33.000,248,10981934,12805,0,1725443852,13047.59953978999,69.33728654999868,53470.29607512001 2024-09-04,09:57:34.000,248,10981937,12765,0,1725443853,13047.592803479994,69.33728654999868,53470.275113760006 2024-09-04,09:57:35.000,248,10981963,12885,0,1725443854,13047.58606717,69.34433567999804,53470.289088 2024-09-04,09:57:36.000,248,10981928,12845,0,1725443855,13047.572594549994,69.38663046000147,53470.31004936 2024-09-04,09:57:37.000,248,10981932,12805,0,1725443856,13047.552385619994,69.37253220000275,53470.31703648001 2024-09-04,09:57:38.000,248,10981961,13045,0,1725443857,13047.55912192999,69.40072872000019,53470.23319104 2024-09-04,09:57:39.000,248,10981931,12805,0,1725443858,13047.54564931,69.40072872000019,53470.28210088 2024-09-04,09:57:40.000,248,10981921,12765,0,1725443859,13047.511967759994,69.43597437000426,53470.19126832 2024-09-04,09:57:41.000,248,10981948,12765,0,1725443860,13047.57933085999,69.45007263000298,53470.26113952 2024-09-04,09:57:42.000,248,10981915,12885,0,1725443861,13047.552385619994,69.47826915000041,53470.23319104 2024-09-04,09:57:43.000,248,10981939,13045,0,1725443862,13047.572594549994,69.47122002000106,53470.21222968 2024-09-04,09:57:44.000,248,10981906,12805,0,1725443863,13047.6062761,69.4641708900017,53470.24716528001 2024-09-04,09:57:45.000,248,10981926,12805,0,1725443864,13047.6062761,69.50646566999785,53470.24716528001 2024-09-04,09:57:46.000,248,10981925,13045,0,1725443865,13047.59953978999,69.52056393000385,53470.19126832 2024-09-04,09:57:47.000,248,10981917,12565,0,1725443866,13047.572594549994,69.49236740999913,53470.19126832 2024-09-04,09:57:48.000,248,10981929,12605,0,1725443867,13047.59953978999,69.54171132000192,53470.17729408001 2024-09-04,09:57:49.000,248,10981947,12765,0,1725443868,13047.572594549994,69.53466219000256,53470.14934560001 2024-09-04,09:57:50.000,248,10981965,12925,0,1725443869,13047.58606717,69.54876045000128,53470.16331984 2024-09-04,09:57:51.000,248,10981965,12725,0,1725443870,13047.58606717,69.53466219000256,53470.12838424001 2024-09-04,09:57:52.000,248,10981928,12765,0,1725443871,13047.6062761,69.50646566999785,53470.17030696 2024-09-04,09:57:53.000,248,10981949,13045,0,1725443872,13047.572594549994,69.50646566999785,53470.16331984 2024-09-04,09:57:54.000,248,10981980,12685,0,1725443873,13047.6062761,69.5276130600032,53470.19825544001 2024-09-04,09:57:55.000,248,10981915,12765,0,1725443874,13047.613012409995,69.54876045000128,53470.205242560005 2024-09-04,09:57:56.000,248,10981938,12765,0,1725443875,13047.673639199995,69.52056393000385,53470.14235848 2024-09-04,09:57:57.000,248,10981898,12645,0,1725443876,13047.68711182,69.53466219000256,53470.17030696 2024-09-04,09:57:58.000,248,10981983,12965,0,1725443877,13047.63995764999,69.55580958000064,53470.17729408001 2024-09-04,09:57:59.000,248,10981996,12965,0,1725443878,13047.673639199995,69.56285871,53470.14934560001 2024-09-04,09:58:00.000,248,10981951,13045,0,1725443879,13047.70058443999,69.54171132000192,53470.12838424001 2024-09-04,09:58:01.000,248,10981847,12805,0,1725443880,13047.68711182,69.55580958000064,53470.09344864 2024-09-04,09:58:02.000,248,10981945,12845,0,1725443881,13047.70732075,69.57695696999872,53470.14934560001 2024-09-04,09:58:03.000,248,10981967,12805,0,1725443882,13047.734265989995,69.55580958000064,53470.156332720006 2024-09-04,09:58:04.000,248,10982002,12805,0,1725443883,13047.76121122999,69.54171132000192,53470.17729408001 2024-09-04,09:58:05.000,248,10981936,12885,0,1725443884,13047.74773861,69.52056393000385,53470.135371360004 2024-09-04,09:58:06.000,248,10981951,12845,0,1725443885,13047.76121122999,69.53466219000256,53470.12139712 2024-09-04,09:58:07.000,248,10981955,12845,0,1725443886,13047.774683849995,69.56285871,53470.14235848 2024-09-04,09:58:08.000,248,10981965,12445,0,1725443887,13047.76794754,69.53466219000256,53470.12139712 2024-09-04,09:58:09.000,248,10981947,12605,0,1725443888,13047.78142015999,69.56285871,53470.10043576001 2024-09-04,09:58:10.000,248,10981973,13125,0,1725443889,13047.8083654,69.53466219000256,53470.07248728 2024-09-04,09:58:11.000,248,10981996,12965,0,1725443890,13047.794892779995,69.52056393000385,53470.05851304001 2024-09-04,09:58:12.000,248,10981895,12765,0,1725443891,13047.84878326,69.53466219000256,53470.05851304001 2024-09-04,09:58:13.000,248,10981928,12725,0,1725443892,13047.835310639995,69.54876045000128,53470.0445388 2024-09-04,09:58:14.000,248,10981952,12885,0,1725443893,13047.84878326,69.52056393000385,53470.09344864 2024-09-04,09:58:15.000,248,10981960,12885,0,1725443894,13047.88920112,69.5276130600032,53470.07947440001 2024-09-04,09:58:16.000,248,10981910,12605,0,1725443895,13047.936355289996,69.53466219000256,53470.107422880006 2024-09-04,09:58:17.000,248,10981959,13005,0,1725443896,13047.90941005,69.54171132000192,53470.156332720006 2024-09-04,09:58:18.000,248,10981958,12845,0,1725443897,13047.895937429996,69.53466219000256,53470.107422880006 2024-09-04,09:58:19.000,248,10981941,12965,0,1725443898,13047.88920112,69.54171132000192,53470.12139712 2024-09-04,09:58:20.000,248,10981964,12725,0,1725443899,13047.936355289996,69.54876045000128,53470.12139712 2024-09-04,09:58:21.000,248,10981948,12765,0,1725443900,13047.90941005,69.54171132000192,53470.14934560001 2024-09-04,09:58:22.000,248,10981922,12765,0,1725443901,13047.922882669991,69.5276130600032,53470.12838424001 2024-09-04,09:58:23.000,248,10981924,12845,0,1725443902,13047.963300529991,69.56990783999936,53470.09344864 2024-09-04,09:58:24.000,248,10981933,12805,0,1725443903,13047.943091599991,69.58400609999808,53470.10043576001 2024-09-04,09:58:25.000,248,10981907,12765,0,1725443904,13047.943091599991,69.56990783999936,53470.07248728 2024-09-04,09:58:26.000,248,10981950,12405,0,1725443905,13047.90267373999,69.57695696999872,53470.10043576001 2024-09-04,09:58:27.000,248,10981984,12525,0,1725443906,13047.922882669991,69.56285871,53470.14235848 2024-09-04,09:58:28.000,248,10981930,12805,0,1725443907,13047.92961898,69.55580958000064,53470.135371360004 2024-09-04,09:58:29.000,248,10981923,12605,0,1725443908,13047.943091599991,69.56990783999936,53470.07248728 2024-09-04,09:58:30.000,248,10981930,12685,0,1725443909,13047.936355289996,69.54876045000128,53470.11441 2024-09-04,09:58:31.000,248,10981939,13125,0,1725443910,13047.943091599991,69.55580958000064,53470.07947440001 2024-09-04,09:58:32.000,248,10981918,12965,0,1725443911,13047.94982791,69.56990783999936,53470.14934560001 2024-09-04,09:58:33.000,248,10981964,13045,0,1725443912,13047.936355289996,69.56990783999936,53470.12139712 2024-09-04,09:58:34.000,248,10982002,12685,0,1725443913,13047.90267373999,69.56285871,53470.16331984 2024-09-04,09:58:35.000,248,10981942,13245,0,1725443914,13047.875728499996,69.57695696999872,53470.14235848 2024-09-04,09:58:36.000,248,10981948,12885,0,1725443915,13047.895937429996,69.5276130600032,53470.17030696 2024-09-04,09:58:37.000,248,10981944,12645,0,1725443916,13047.875728499996,69.56285871,53470.12139712 2024-09-04,09:58:38.000,248,10981933,12845,0,1725443917,13047.90267373999,69.58400609999808,53470.156332720006 2024-09-04,09:58:39.000,248,10981934,12885,0,1725443918,13047.88246480999,69.57695696999872,53470.12139712 2024-09-04,09:58:40.000,248,10981983,13045,0,1725443919,13047.88246480999,69.56990783999936,53470.19126832 2024-09-04,09:58:41.000,248,10981931,12925,0,1725443920,13047.855519569996,69.59105523000471,53470.11441 2024-09-04,09:58:42.000,248,10981923,12805,0,1725443921,13047.86225587999,69.61925175000215,53470.135371360004 2024-09-04,09:58:43.000,248,10981976,12685,0,1725443922,13047.88920112,69.61925175000215,53470.107422880006 2024-09-04,09:58:44.000,248,10981950,12605,0,1725443923,13047.875728499996,69.57695696999872,53470.14235848 2024-09-04,09:58:45.000,248,10981959,12765,0,1725443924,13047.86225587999,69.57695696999872,53470.135371360004 2024-09-04,09:58:46.000,248,10981950,13125,0,1725443925,13047.84204694999,69.57695696999872,53470.107422880006 2024-09-04,09:58:47.000,248,10981979,12645,0,1725443926,13047.835310639995,69.56990783999936,53470.11441 2024-09-04,09:58:48.000,248,10981983,12925,0,1725443927,13047.82857433,69.58400609999808,53470.11441 2024-09-04,09:58:49.000,248,10981935,12805,0,1725443928,13047.84204694999,69.56285871,53470.10043576001 2024-09-04,09:58:50.000,248,10981982,12565,0,1725443929,13047.835310639995,69.59105523000471,53470.107422880006 2024-09-04,09:58:51.000,248,10981945,12965,0,1725443930,13047.84204694999,69.58400609999808,53470.10043576001 2024-09-04,09:58:52.000,248,10981975,12805,0,1725443931,13047.774683849995,69.58400609999808,53470.107422880006 2024-09-04,09:58:53.000,248,10981944,12885,0,1725443932,13047.82183801999,69.57695696999872,53470.12838424001 2024-09-04,09:58:54.000,248,10981948,12645,0,1725443933,13047.815101709995,69.60515349000343,53470.12139712 2024-09-04,09:58:55.000,248,10981965,12605,0,1725443934,13047.835310639995,69.61925175000215,53470.086461520004 2024-09-04,09:58:56.000,248,10981939,12605,0,1725443935,13047.82183801999,69.60515349000343,53470.06550016 2024-09-04,09:58:57.000,248,10981977,12325,0,1725443936,13047.82183801999,69.60515349000343,53470.11441 2024-09-04,09:58:58.000,248,10981949,12645,0,1725443937,13047.835310639995,69.61220262000279,53470.107422880006 2024-09-04,09:58:59.000,248,10981970,12845,0,1725443938,13047.835310639995,69.59105523000471,53470.05851304001 2024-09-04,09:59:00.000,248,10981981,12405,0,1725443939,13047.84204694999,69.61220262000279,53470.156332720006 2024-09-04,09:59:01.000,248,10981944,12885,0,1725443940,13047.84204694999,69.62630088000151,53470.09344864 2024-09-04,09:59:02.000,248,10981975,12685,0,1725443941,13047.84204694999,69.64039914000023,53470.09344864 2024-09-04,09:59:03.000,248,10981952,12685,0,1725443942,13047.82857433,69.61220262000279,53470.06550016 2024-09-04,09:59:04.000,248,10981932,12565,0,1725443943,13047.835310639995,69.63335001000087,53470.086461520004 2024-09-04,09:59:05.000,248,10981937,12685,0,1725443944,13047.78142015999,69.64039914000023,53470.05851304001 2024-09-04,09:59:06.000,248,10981966,12885,0,1725443945,13047.78142015999,69.64039914000023,53470.07248728 2024-09-04,09:59:07.000,248,10981949,12525,0,1725443946,13047.794892779995,69.65449739999895,53470.09344864 2024-09-04,09:59:08.000,248,10981972,12565,0,1725443947,13047.78142015999,69.64744826999959,53470.0445388 2024-09-04,09:59:09.000,248,10981959,12805,0,1725443948,13047.78142015999,69.63335001000087,53470.037551680005 2024-09-04,09:59:10.000,248,10981969,12765,0,1725443949,13047.76121122999,69.68269392000366,53470.06550016 2024-09-04,09:59:11.000,248,10981956,12725,0,1725443950,13047.76794754,69.66859565999766,53470.05851304001 2024-09-04,09:59:12.000,248,10981990,13085,0,1725443951,13047.8083654,69.66859565999766,53470.06550016 2024-09-04,09:59:13.000,248,10981987,12645,0,1725443952,13047.72079336999,69.6615465299983,53470.06550016 2024-09-04,09:59:14.000,248,10981940,13005,0,1725443953,13047.754474919995,69.69679218000238,53470.06550016 2024-09-04,09:59:15.000,248,10981947,12925,0,1725443954,13047.76121122999,69.73203782999917,53470.0445388 2024-09-04,09:59:16.000,248,10981960,12885,0,1725443955,13047.76121122999,69.71793957000045,53470.07248728 2024-09-04,09:59:17.000,248,10981980,12885,0,1725443956,13047.754474919995,69.73908695999853,53470.086461520004 2024-09-04,09:59:18.000,248,10981961,12885,0,1725443957,13047.70058443999,69.73908695999853,53470.07248728 2024-09-04,09:59:19.000,248,10981968,12965,0,1725443958,13047.714057059995,69.7743326100026,53470.06550016 2024-09-04,09:59:20.000,248,10981944,12965,0,1725443959,13047.68711182,69.76728348000324,53470.0445388 2024-09-04,09:59:21.000,248,10981927,12725,0,1725443960,13047.653430269995,69.7743326100026,53470.05152592 2024-09-04,09:59:22.000,248,10981972,12965,0,1725443961,13047.66690289,69.7743326100026,53470.02357744 2024-09-04,09:59:23.000,248,10982015,12965,0,1725443962,13047.66690289,69.78138174000196,53470.07248728 2024-09-04,09:59:24.000,248,10981991,13085,0,1725443963,13047.66690289,69.82367651999812,53470.09344864 2024-09-04,09:59:25.000,248,10981951,12565,0,1725443964,13047.613012409995,69.8095782599994,53469.99562896 2024-09-04,09:59:26.000,248,10981957,12605,0,1725443965,13047.61974871999,69.8730204300009,53470.06550016 2024-09-04,09:59:27.000,248,10981990,12725,0,1725443966,13047.58606717,69.8730204300009,53470.05851304001 2024-09-04,09:59:28.000,248,10981979,12925,0,1725443967,13047.653430269995,69.85187304000283,53470.037551680005 2024-09-04,09:59:29.000,248,10981969,13085,0,1725443968,13047.63995764999,69.88006956000027,53470.0445388 2024-09-04,09:59:30.000,248,10981985,12845,0,1725443969,13047.59953978999,69.89416781999898,53470.10043576001 2024-09-04,09:59:31.000,248,10981928,13045,0,1725443970,13047.57933085999,69.90121694999834,53470.06550016 2024-09-04,09:59:32.000,248,10981926,12965,0,1725443971,13047.57933085999,69.9223643400037,53470.07248728 2024-09-04,09:59:33.000,248,10981976,12885,0,1725443972,13047.572594549994,69.93646260000241,53470.05152592 2024-09-04,09:59:34.000,248,10981970,12605,0,1725443973,13047.552385619994,69.9082660799977,53470.07947440001 2024-09-04,09:59:35.000,248,10981976,12725,0,1725443974,13047.532176689994,69.97875737999857,53470.05851304001 2024-09-04,09:59:36.000,248,10981982,12725,0,1725443975,13047.525440379999,70.021052160002,53470.05152592 2024-09-04,09:59:37.000,248,10981961,12925,0,1725443976,13047.532176689994,70.02810129000136,53470.0445388 2024-09-04,09:59:38.000,248,10981966,12965,0,1725443977,13047.464813589999,70.01400303000264,53470.05851304001 2024-09-04,09:59:39.000,248,10981962,12765,0,1725443978,13047.525440379999,70.04219955000008,53470.05152592 2024-09-04,09:59:40.000,248,10981943,12725,0,1725443979,13047.49849513999,70.04219955000008,53470.06550016 2024-09-04,09:59:41.000,248,10981893,12845,0,1725443980,13047.431132039994,70.08449433000351,53470.037551680005 2024-09-04,09:59:42.000,248,10981981,13085,0,1725443981,13047.397450489989,70.07744520000415,53470.00261608 2024-09-04,09:59:43.000,248,10981971,12925,0,1725443982,13047.437868349989,70.09154346000287,53470.01659032 2024-09-04,09:59:44.000,248,10981955,12765,0,1725443983,13047.404186799999,70.11269085000094,53470.06550016 2024-09-04,09:59:45.000,248,10981931,12765,0,1725443984,13047.383977869998,70.12678910999966,53470.02357744 2024-09-04,09:59:46.000,248,10981944,12765,0,1725443985,13047.363768939998,70.12678910999966,53470.037551680005 2024-09-04,09:59:47.000,248,10981954,13045,0,1725443986,13047.336823699989,70.1197399800003,53470.02357744 2024-09-04,09:59:48.000,248,10981917,12805,0,1725443987,13047.336823699989,70.1197399800003,53470.01659032 2024-09-04,09:59:49.000,248,10981942,12565,0,1725443988,13047.316614769989,70.13383823999902,53470.00960320001 2024-09-04,09:59:50.000,248,10981990,12845,0,1725443989,13047.296405839988,70.21137866999925,53470.03056456001 2024-09-04,09:59:51.000,248,10981964,12925,0,1725443990,13047.276196909988,70.21137866999925,53470.05152592 2024-09-04,09:59:52.000,248,10981937,12805,0,1725443991,13047.289669529993,70.17613302000245,53470.05152592 2024-09-04,09:59:53.000,248,10981964,12965,0,1725443992,13047.276196909988,70.20432953999989,53469.988641840006 2024-09-04,09:59:54.000,248,10981997,12925,0,1725443993,13047.282933219998,70.2325260600046,53470.07248728 2024-09-04,09:59:55.000,248,10981939,12725,0,1725443994,13047.222306429998,70.21842779999861,53469.99562896 2024-09-04,09:59:56.000,248,10981978,12605,0,1725443995,13047.249251669993,70.23957519000396,53470.01659032 2024-09-04,09:59:57.000,248,10981936,12805,0,1725443996,13047.208833809993,70.25367345000268,53470.037551680005 2024-09-04,09:59:58.000,248,10981925,12725,0,1725443997,13047.188624879993,70.31711562000419,53470.037551680005 2024-09-04,09:59:59.000,248,10981945,13005,0,1725443998,13047.181888569998,70.35236127000098,53470.0445388 2024-09-04,10:00:00.000,248,10981983,12605,0,1725443999,13047.154943330002,70.33826301000227,53470.06550016 2024-09-04,10:00:01.000,248,10981930,12885,0,1725444000,13047.195361190003,70.3664595299997,53470.086461520004 2024-09-04,10:00:02.000,248,10981941,12885,0,1725444001,13047.141470709998,70.38055778999842,53470.07248728 2024-09-04,10:00:03.000,248,10981913,12805,0,1725444002,13047.148207019993,70.37350865999906,53470.06550016 2024-09-04,10:00:04.000,248,10981973,12845,0,1725444003,13047.181888569998,70.42285257000185,53470.07947440001 2024-09-04,10:00:05.000,248,10981930,12765,0,1725444004,13047.141470709998,70.40875431000313,53470.06550016 2024-09-04,10:00:06.000,248,10981966,12965,0,1725444005,13047.161679639998,70.42285257000185,53470.09344864 2024-09-04,10:00:07.000,248,10981974,12885,0,1725444006,13047.121261779997,70.45809821999865,53470.086461520004 2024-09-04,10:00:08.000,248,10981952,12805,0,1725444007,13047.107789159993,70.45104908999929,53470.14934560001 2024-09-04,10:00:09.000,248,10981972,12965,0,1725444008,13047.127998089993,70.465147349998,53470.135371360004 2024-09-04,10:00:10.000,248,10981946,12685,0,1725444009,13047.141470709998,70.45809821999865,53470.107422880006 2024-09-04,10:00:11.000,248,10981960,12765,0,1725444010,13047.121261779997,70.49334387000272,53470.14934560001 2024-09-04,10:00:12.000,248,10981955,12685,0,1725444011,13047.094316540002,70.50039300000208,53470.086461520004 2024-09-04,10:00:13.000,248,10981985,12765,0,1725444012,13047.101052849997,70.50039300000208,53470.14934560001 2024-09-04,10:00:14.000,248,10981952,12845,0,1725444013,13047.074107610002,70.5144912600008,53470.135371360004 2024-09-04,10:00:15.000,248,10981952,12605,0,1725444014,13047.033689750002,70.57088430000294,53470.135371360004 2024-09-04,10:00:16.000,248,10981956,12765,0,1725444015,13047.067371299992,70.54973691000487,53470.12838424001 2024-09-04,10:00:17.000,248,10981962,12765,0,1725444016,13047.033689750002,70.59908082000038,53470.16331984 2024-09-04,10:00:18.000,248,10981935,12645,0,1725444017,13047.020217129997,70.60612994999974,53470.17030696 2024-09-04,10:00:19.000,248,10981986,12765,0,1725444018,13047.026953439992,70.63432647000445,53470.17729408001 2024-09-04,10:00:20.000,248,10981971,12645,0,1725444019,13047.013480820002,70.65547386000253,53470.205242560005 2024-09-04,10:00:21.000,248,10982036,12645,0,1725444020,13047.013480820002,70.67662125000061,53470.24017816 2024-09-04,10:00:22.000,248,10981911,13005,0,1725444021,13047.026953439992,70.66957212000125,53470.1842812 2024-09-04,10:00:23.000,248,10981982,12925,0,1725444022,13046.952854030002,70.71891603000404,53470.17030696 2024-09-04,10:00:24.000,248,10981933,12925,0,1725444023,13046.986535579992,70.71186690000468,53470.14235848 2024-09-04,10:00:25.000,248,10981922,12685,0,1725444024,13046.973062960002,70.7259651600034,53470.17030696 2024-09-04,10:00:26.000,248,10981939,12725,0,1725444025,13046.986535579992,70.70481776999804,53470.17030696 2024-09-04,10:00:27.000,248,10981919,12605,0,1725444026,13047.006744509992,70.7259651600034,53470.17729408001 2024-09-04,10:00:28.000,248,10981953,12885,0,1725444027,13047.020217129997,70.77530906999891,53470.1842812 2024-09-04,10:00:29.000,248,10981968,12805,0,1725444028,13047.026953439992,70.8246529800017,53470.19825544001 2024-09-04,10:00:30.000,248,10981929,12605,0,1725444029,13046.979799269997,70.80350559000362,53470.1842812 2024-09-04,10:00:31.000,248,10981907,12765,0,1725444030,13046.993271890002,70.81055472000298,53470.17030696 2024-09-04,10:00:32.000,248,10981941,12885,0,1725444031,13047.000008199997,70.8246529800017,53470.26113952 2024-09-04,10:00:33.000,248,10981961,13045,0,1725444032,13046.952854030002,70.81760385000234,53470.23319104 2024-09-04,10:00:34.000,248,10981932,12965,0,1725444033,13046.979799269997,70.84580036999978,53470.23319104 2024-09-04,10:00:35.000,248,10981955,12845,0,1725444034,13046.925908789992,70.85284949999914,53470.22620392001 2024-09-04,10:00:36.000,248,10981955,12885,0,1725444035,13046.932645100002,70.84580036999978,53470.2192168 2024-09-04,10:00:37.000,248,10981937,12805,0,1725444036,13046.966326649992,70.83875124000042,53470.254152400004 2024-09-04,10:00:38.000,248,10981905,12965,0,1725444037,13046.912436170001,70.83875124000042,53470.19126832 2024-09-04,10:00:39.000,248,10981978,12605,0,1725444038,13046.939381409997,70.87399689000449,53470.2192168 2024-09-04,10:00:40.000,248,10981980,12685,0,1725444039,13046.925908789992,70.88809515000321,53470.21222968 2024-09-04,10:00:41.000,248,10981986,12965,0,1725444040,13046.932645100002,70.83875124000042,53470.254152400004 2024-09-04,10:00:42.000,248,10981933,12965,0,1725444041,13046.919172479997,70.88104602000385,53470.23319104 2024-09-04,10:00:43.000,248,10981968,12685,0,1725444042,13046.912436170001,70.88809515000321,53470.24017816 2024-09-04,10:00:44.000,248,10981939,12965,0,1725444043,13046.898963549997,70.86694775999786,53470.24017816 2024-09-04,10:00:45.000,248,10981968,12725,0,1725444044,13046.919172479997,70.87399689000449,53470.24017816 2024-09-04,10:00:46.000,248,10981972,12845,0,1725444045,13046.919172479997,70.88809515000321,53470.22620392001 2024-09-04,10:00:47.000,248,10981961,12805,0,1725444046,13046.872018310001,70.89514428000257,53470.26113952 2024-09-04,10:00:48.000,248,10981974,12845,0,1725444047,13046.851809380001,70.88104602000385,53470.22620392001 2024-09-04,10:00:49.000,248,10981980,12605,0,1725444048,13046.845073069991,70.88104602000385,53470.29607512001 2024-09-04,10:00:50.000,248,10981947,13005,0,1725444049,13046.838336759996,70.88104602000385,53470.26812664001 2024-09-04,10:00:51.000,248,10981909,13045,0,1725444050,13046.845073069991,70.90219341000193,53470.289088 2024-09-04,10:00:52.000,248,10981982,12805,0,1725444051,13046.838336759996,70.90924254000129,53470.26113952 2024-09-04,10:00:53.000,248,10981965,12605,0,1725444052,13046.851809380001,70.88809515000321,53470.26812664001 2024-09-04,10:00:54.000,248,10981951,12645,0,1725444053,13046.77097366,70.90219341000193,53470.23319104 2024-09-04,10:00:55.000,248,10981958,13005,0,1725444054,13046.811391520001,70.91629167000065,53470.289088 2024-09-04,10:00:56.000,248,10981966,12805,0,1725444055,13046.75076473,70.94448818999808,53470.28210088 2024-09-04,10:00:57.000,248,10981926,12645,0,1725444056,13046.757501039996,70.90924254000129,53470.303062240004 2024-09-04,10:00:58.000,248,10981985,12805,0,1725444057,13046.764237349991,70.90219341000193,53470.33101072 2024-09-04,10:00:59.000,248,10981960,12965,0,1725444058,13046.717083179996,70.94448818999808,53470.303062240004 2024-09-04,10:01:00.000,248,10981978,13005,0,1725444059,13046.737292109996,70.96563558000344,53470.33101072 2024-09-04,10:01:01.000,248,10981990,12725,0,1725444060,13046.717083179996,70.95858645000408,53470.324023600006 2024-09-04,10:01:02.000,248,10981983,12525,0,1725444061,13046.71034687,70.95858645000408,53470.29607512001 2024-09-04,10:01:03.000,248,10982024,13125,0,1725444062,13046.71034687,70.94448818999808,53470.33799784 2024-09-04,10:01:04.000,248,10981986,12645,0,1725444063,13046.69013794,70.93038992999936,53470.31004936 2024-09-04,10:01:05.000,248,10981930,12925,0,1725444064,13046.71034687,70.95153732000472,53470.33799784 2024-09-04,10:01:06.000,248,10981940,12565,0,1725444065,13046.717083179996,70.94448818999808,53470.33799784 2024-09-04,10:01:07.000,248,10981981,12605,0,1725444066,13046.703610559991,70.91629167000065,53470.36594632001 2024-09-04,10:01:08.000,248,10981946,12845,0,1725444067,13046.696874249996,70.93743905999872,53470.372933440005 2024-09-04,10:01:09.000,248,10981991,12685,0,1725444068,13046.66319269999,70.93038992999936,53470.33101072 2024-09-04,10:01:10.000,248,10981990,13045,0,1725444069,13046.7305558,70.94448818999808,53470.39389480001 2024-09-04,10:01:11.000,248,10981909,12605,0,1725444070,13046.69013794,70.93743905999872,53470.43581752001 2024-09-04,10:01:12.000,248,10981983,12925,0,1725444071,13046.696874249996,70.91629167000065,53470.40088192 2024-09-04,10:01:13.000,248,10981980,12845,0,1725444072,13046.703610559991,70.9233408,53470.421843280004 2024-09-04,10:01:14.000,248,10981949,12565,0,1725444073,13046.69013794,70.95153732000472,53470.3589592 2024-09-04,10:01:15.000,248,10981957,12525,0,1725444074,13046.703610559991,70.95153732000472,53470.43581752001 2024-09-04,10:01:16.000,248,10981951,12645,0,1725444075,13046.696874249996,70.96563558000344,53470.4987016 2024-09-04,10:01:17.000,248,10981972,12885,0,1725444076,13046.68340162999,70.9233408,53470.43581752001 2024-09-04,10:01:18.000,248,10981972,12725,0,1725444077,13046.68340162999,70.89514428000257,53470.46376600001 2024-09-04,10:01:19.000,248,10981981,12965,0,1725444078,13046.64972008,70.89514428000257,53470.46376600001 2024-09-04,10:01:20.000,248,10982014,12925,0,1725444079,13046.64972008,70.88104602000385,53470.4288304 2024-09-04,10:01:21.000,248,10981987,12805,0,1725444080,13046.66319269999,70.84580036999978,53470.48472736001 2024-09-04,10:01:22.000,248,10981975,12645,0,1725444081,13046.68340162999,70.88104602000385,53470.47774024 2024-09-04,10:01:23.000,248,10981971,12725,0,1725444082,13046.66992901,70.83170211000106,53470.4987016 2024-09-04,10:01:24.000,248,10982013,12965,0,1725444083,13046.66992901,70.87399689000449,53470.51966296 2024-09-04,10:01:25.000,248,10981935,12765,0,1725444084,13046.676665319996,70.8598986299985,53470.51966296 2024-09-04,10:01:26.000,248,10981976,12725,0,1725444085,13046.66992901,70.84580036999978,53470.52665008 2024-09-04,10:01:27.000,248,10981979,12885,0,1725444086,13046.64298376999,70.83170211000106,53470.54761144 2024-09-04,10:01:28.000,248,10981987,12605,0,1725444087,13046.64298376999,70.81055472000298,53470.50568872 2024-09-04,10:01:29.000,248,10982017,12805,0,1725444088,13046.66319269999,70.81760385000234,53470.51267584001 2024-09-04,10:01:30.000,248,10981965,12725,0,1725444089,13046.656456389996,70.81055472000298,53470.589534160004 2024-09-04,10:01:31.000,248,10981922,12965,0,1725444090,13046.64298376999,70.81760385000234,53470.52665008 2024-09-04,10:01:32.000,248,10981946,12565,0,1725444091,13046.68340162999,70.75416168000083,53470.57555992 2024-09-04,10:01:33.000,248,10981968,12805,0,1725444092,13046.676665319996,70.7612108100002,53470.50568872 2024-09-04,10:01:34.000,248,10981959,13045,0,1725444093,13046.66992901,70.75416168000083,53470.589534160004 2024-09-04,10:01:35.000,248,10981986,12805,0,1725444094,13046.616038529995,70.73301429000276,53470.50568872 2024-09-04,10:01:36.000,248,10981924,12605,0,1725444095,13046.66319269999,70.71891603000404,53470.53363720001 2024-09-04,10:01:37.000,248,10981959,12805,0,1725444096,13046.66992901,70.67662125000061,53470.60350840001 2024-09-04,10:01:38.000,248,10981955,13045,0,1725444097,13046.676665319996,70.71186690000468,53470.57555992 2024-09-04,10:01:39.000,248,10981979,12645,0,1725444098,13046.66992901,70.69071950999933,53470.59652128 2024-09-04,10:01:40.000,248,10981954,12965,0,1725444099,13046.69013794,70.71186690000468,53470.61748264 2024-09-04,10:01:41.000,248,10981917,12765,0,1725444100,13046.66992901,70.63432647000445,53470.57555992 2024-09-04,10:01:42.000,248,10981959,12605,0,1725444101,13046.676665319996,70.63432647000445,53470.58254704001 2024-09-04,10:01:43.000,248,10981946,12885,0,1725444102,13046.66992901,70.62727733999782,53470.62446976 2024-09-04,10:01:44.000,248,10981939,12685,0,1725444103,13046.68340162999,70.58498256000166,53470.60350840001 2024-09-04,10:01:45.000,248,10981969,12645,0,1725444104,13046.69013794,70.62022820999846,53470.64543112 2024-09-04,10:01:46.000,248,10981961,12845,0,1725444105,13046.69013794,70.59908082000038,53470.66639248 2024-09-04,10:01:47.000,248,10981956,12845,0,1725444106,13046.68340162999,70.59203169000102,53470.63145688001 2024-09-04,10:01:48.000,248,10981955,12885,0,1725444107,13046.703610559991,70.55678604000423,53470.68036672001 2024-09-04,10:01:49.000,248,10981943,12925,0,1725444108,13046.717083179996,70.56383517000359,53470.659405360006 2024-09-04,10:01:50.000,248,10981916,12925,0,1725444109,13046.69013794,70.57088430000294,53470.708315200005 2024-09-04,10:01:51.000,248,10981909,12805,0,1725444110,13046.676665319996,70.54973691000487,53470.66639248 2024-09-04,10:01:52.000,248,10981988,12885,0,1725444111,13046.717083179996,70.50039300000208,53470.66639248 2024-09-04,10:01:53.000,248,10981992,12845,0,1725444112,13046.703610559991,70.50039300000208,53470.69434096 2024-09-04,10:01:54.000,248,10981961,12765,0,1725444113,13046.676665319996,70.45809821999865,53470.64543112 2024-09-04,10:01:55.000,248,10981942,12845,0,1725444114,13046.676665319996,70.45809821999865,53470.70132808001 2024-09-04,10:01:56.000,248,10981911,12845,0,1725444115,13046.656456389996,70.45809821999865,53470.72228944 2024-09-04,10:01:57.000,248,10981997,12885,0,1725444116,13046.66319269999,70.39465605000441,53470.68036672001 2024-09-04,10:01:58.000,248,10981923,12765,0,1725444117,13046.66992901,70.35941040000034,53470.72927656001 2024-09-04,10:01:59.000,248,10981902,12565,0,1725444118,13046.64298376999,70.3312138800029,53470.72228944 2024-09-04,10:02:00.000,248,10981929,12605,0,1725444119,13046.636247459996,70.31006649000483,53470.778186400006 2024-09-04,10:02:01.000,248,10981958,12965,0,1725444120,13046.676665319996,70.3030173599982,53470.7432508 2024-09-04,10:02:02.000,248,10981951,12885,0,1725444121,13046.636247459996,70.26072258000204,53470.778186400006 2024-09-04,10:02:03.000,248,10981921,12965,0,1725444122,13046.616038529995,70.2677717100014,53470.757225040004 2024-09-04,10:02:04.000,248,10981958,12885,0,1725444123,13046.62277483999,70.26072258000204,53470.77119928001 2024-09-04,10:02:05.000,248,10981949,12965,0,1725444124,13046.58909329,70.22547692999797,53470.77119928001 2024-09-04,10:02:06.000,248,10981942,12965,0,1725444125,13046.575620669995,70.22547692999797,53470.757225040004 2024-09-04,10:02:07.000,248,10981959,12845,0,1725444126,13046.56214804999,70.21137866999925,53470.78517352 2024-09-04,10:02:08.000,248,10981964,12765,0,1725444127,13046.575620669995,70.22547692999797,53470.72927656001 2024-09-04,10:02:09.000,248,10981950,12565,0,1725444128,13046.555411739995,70.19728041000053,53470.76421216 2024-09-04,10:02:10.000,248,10981970,12805,0,1725444129,13046.54867543,70.19728041000053,53470.806134880004 2024-09-04,10:02:11.000,248,10982002,12725,0,1725444130,13046.514993879995,70.1690838900031,53470.757225040004 2024-09-04,10:02:12.000,248,10981959,12965,0,1725444131,13046.535202809995,70.15498563000438,53470.77119928001 2024-09-04,10:02:13.000,248,10981965,12925,0,1725444132,13046.48804864,70.14793649999774,53470.72927656001 2024-09-04,10:02:14.000,248,10981932,12605,0,1725444133,13046.48131232999,70.1197399800003,53470.757225040004 2024-09-04,10:02:15.000,248,10981931,12805,0,1725444134,13046.48131232999,70.10564172000159,53470.813122 2024-09-04,10:02:16.000,248,10981942,12685,0,1725444135,13046.454367089995,70.09154346000287,53470.85504472 2024-09-04,10:02:17.000,248,10981906,12925,0,1725444136,13046.44763078,70.13383823999902,53470.86901896001 2024-09-04,10:02:18.000,248,10981996,12565,0,1725444137,13046.38700399,70.10564172000159,53470.86203184 2024-09-04,10:02:19.000,248,10981960,12805,0,1725444138,13046.373531369994,70.07039607000479,53470.88998032 2024-09-04,10:02:20.000,248,10981934,13085,0,1725444139,13046.36005874999,70.06334693999815,53470.82010912001 2024-09-04,10:02:21.000,248,10981950,12965,0,1725444140,13046.3263772,70.08449433000351,53470.84805760001 2024-09-04,10:02:22.000,248,10981940,12885,0,1725444141,13046.312904579994,70.09154346000287,53470.82010912001 2024-09-04,10:02:23.000,248,10981924,12765,0,1725444142,13046.333113509994,70.0562978099988,53470.827096240006 2024-09-04,10:02:24.000,248,10981945,12965,0,1725444143,13046.27922302999,70.08449433000351,53470.79914776001 2024-09-04,10:02:25.000,248,10981889,12685,0,1725444144,13046.272486719994,70.0562978099988,53470.85504472 2024-09-04,10:02:26.000,248,10981956,12765,0,1725444145,13046.272486719994,70.0562978099988,53470.84805760001 2024-09-04,10:02:27.000,248,10981963,12965,0,1725444146,13046.25901409999,70.07744520000415,53470.86901896001 2024-09-04,10:02:28.000,248,10981984,12805,0,1725444147,13046.238805169989,70.07744520000415,53470.83408336 2024-09-04,10:02:29.000,248,10981919,12645,0,1725444148,13046.205123619999,70.09859259000223,53470.7432508 2024-09-04,10:02:30.000,248,10981992,12765,0,1725444149,13046.205123619999,70.08449433000351,53470.827096240006 2024-09-04,10:02:31.000,248,10981901,12765,0,1725444150,13046.191650999994,70.08449433000351,53470.86901896001 2024-09-04,10:02:32.000,248,10981950,12765,0,1725444151,13046.157969449989,70.08449433000351,53470.827096240006 2024-09-04,10:02:33.000,248,10981953,12885,0,1725444152,13046.157969449989,70.1197399800003,53470.79914776001 2024-09-04,10:02:34.000,248,10981935,12725,0,1725444153,13046.171442069994,70.11269085000094,53470.827096240006 2024-09-04,10:02:35.000,248,10981996,12805,0,1725444154,13046.164705759998,70.11269085000094,53470.813122 2024-09-04,10:02:36.000,248,10981930,12885,0,1725444155,13046.117551589989,70.14088736999838,53470.827096240006 2024-09-04,10:02:37.000,248,10981888,12925,0,1725444156,13046.144496829998,70.14793649999774,53470.79216064 2024-09-04,10:02:38.000,248,10981953,12885,0,1725444157,13046.137760519989,70.16203476000373,53470.827096240006 2024-09-04,10:02:39.000,248,10981919,13125,0,1725444158,13046.070397419993,70.16203476000373,53470.82010912001 2024-09-04,10:02:40.000,248,10981914,12965,0,1725444159,13046.063661109998,70.14793649999774,53470.84107048 2024-09-04,10:02:41.000,248,10981918,12965,0,1725444160,13046.090606349993,70.12678910999966,53470.82010912001 2024-09-04,10:02:42.000,248,10981930,12885,0,1725444161,13046.029979559993,70.16203476000373,53470.79216064 2024-09-04,10:02:43.000,248,10981921,12685,0,1725444162,13046.029979559993,70.19728041000053,53470.827096240006 2024-09-04,10:02:44.000,248,10981949,12685,0,1725444163,13046.083870039998,70.19728041000053,53470.813122 2024-09-04,10:02:45.000,248,10981957,12925,0,1725444164,13046.077133729988,70.20432953999989,53470.79216064 2024-09-04,10:02:46.000,248,10981925,12765,0,1725444165,13046.043452179998,70.1690838900031,53470.806134880004 2024-09-04,10:02:47.000,248,10981990,12725,0,1725444166,13046.050188489993,70.19023128000117,53470.82010912001 2024-09-04,10:02:48.000,248,10981948,12885,0,1725444167,13046.083870039998,70.19728041000053,53470.82010912001 2024-09-04,10:02:49.000,248,10981959,12805,0,1725444168,13046.063661109998,70.20432953999989,53470.83408336 2024-09-04,10:02:50.000,248,10981931,12645,0,1725444169,13046.070397419993,70.21137866999925,53470.79914776001 2024-09-04,10:02:51.000,248,10981956,12605,0,1725444170,13046.063661109998,70.19023128000117,53470.84805760001 2024-09-04,10:02:52.000,248,10981934,12805,0,1725444171,13046.110815279993,70.20432953999989,53470.806134880004 2024-09-04,10:02:53.000,248,10981939,12725,0,1725444172,13046.110815279993,70.19728041000053,53470.827096240006 2024-09-04,10:02:54.000,248,10981978,12685,0,1725444173,13046.117551589989,70.19728041000053,53470.85504472 2024-09-04,10:02:55.000,248,10981908,12605,0,1725444174,13046.137760519989,70.19023128000117,53470.82010912001 2024-09-04,10:02:56.000,248,10982001,12885,0,1725444175,13046.110815279993,70.20432953999989,53470.86203184 2024-09-04,10:02:57.000,248,10981974,12845,0,1725444176,13046.131024209993,70.22547692999797,53470.85504472 2024-09-04,10:02:58.000,248,10981932,13285,0,1725444177,13046.178178379989,70.21137866999925,53470.86203184 2024-09-04,10:02:59.000,248,10981949,12805,0,1725444178,13046.211859929994,70.21842779999861,53470.827096240006 2024-09-04,10:03:00.000,248,10981966,12765,0,1725444179,13046.184914689999,70.22547692999797,53470.84805760001 2024-09-04,10:03:01.000,248,10981931,12685,0,1725444180,13046.211859929994,70.24662432000332,53470.8829932 2024-09-04,10:03:02.000,248,10981915,12685,0,1725444181,13046.225332549999,70.2677717100014,53470.84107048 2024-09-04,10:03:03.000,248,10981966,12965,0,1725444182,13046.265750409999,70.24662432000332,53470.91792880001 2024-09-04,10:03:04.000,248,10981941,12685,0,1725444183,13046.393740299995,70.24662432000332,53470.86203184 2024-09-04,10:03:05.000,248,10981939,12765,0,1725444184,13046.373531369994,70.2677717100014,53470.86203184 2024-09-04,10:03:06.000,248,10981928,12805,0,1725444185,13046.36005874999,70.28891909999948,53470.8829932 2024-09-04,10:03:07.000,248,10981959,12925,0,1725444186,13046.38700399,70.27482084000076,53470.876006080005 2024-09-04,10:03:08.000,248,10981998,12765,0,1725444187,13046.434158159995,70.31006649000483,53470.8829932 2024-09-04,10:03:09.000,248,10981955,12685,0,1725444188,13046.413949229995,70.3312138800029,53470.945877280006 2024-09-04,10:03:10.000,248,10981962,12805,0,1725444189,13046.434158159995,70.3312138800029,53470.93190304 2024-09-04,10:03:11.000,248,10981976,12685,0,1725444190,13046.514993879995,70.3312138800029,53470.93889016001 2024-09-04,10:03:12.000,248,10981940,12845,0,1725444191,13046.50825757,70.32416475000355,53470.93190304 2024-09-04,10:03:13.000,248,10982002,13125,0,1725444192,13046.575620669995,70.37350865999906,53470.945877280006 2024-09-04,10:03:14.000,248,10981961,12565,0,1725444193,13046.595829599995,70.37350865999906,53470.90395456 2024-09-04,10:03:15.000,248,10981950,12805,0,1725444194,13046.616038529995,70.40875431000313,53470.90395456 2024-09-04,10:03:16.000,248,10981926,12805,0,1725444195,13046.656456389996,70.38760691999778,53470.93889016001 2024-09-04,10:03:17.000,248,10981976,12565,0,1725444196,13046.696874249996,70.40875431000313,53470.924915920004 2024-09-04,10:03:18.000,248,10981989,12805,0,1725444197,13046.757501039996,70.37350865999906,53470.93889016001 2024-09-04,10:03:19.000,248,10981922,12885,0,1725444198,13046.77097366,70.38055778999842,53470.9528644 2024-09-04,10:03:20.000,248,10981974,12845,0,1725444199,13046.804655209991,70.38760691999778,53470.945877280006 2024-09-04,10:03:21.000,248,10981909,12645,0,1725444200,13046.858545689996,70.42990170000121,53470.994787120006 2024-09-04,10:03:22.000,248,10981958,12845,0,1725444201,13046.912436170001,70.41580344000249,53471.01574848001 2024-09-04,10:03:23.000,248,10981941,12725,0,1725444202,13046.973062960002,70.39465605000441,53470.973825760004 2024-09-04,10:03:24.000,248,10981950,12805,0,1725444203,13047.020217129997,70.39465605000441,53471.05068408 2024-09-04,10:03:25.000,248,10981959,13005,0,1725444204,13047.060634989997,70.40170518000377,53471.0227356 2024-09-04,10:03:26.000,248,10981934,12605,0,1725444205,13047.101052849997,70.40170518000377,53471.10658104001 2024-09-04,10:03:27.000,248,10981930,12965,0,1725444206,13047.121261779997,70.39465605000441,53471.05068408 2024-09-04,10:03:28.000,248,10981977,12925,0,1725444207,13047.188624879993,70.3664595299997,53471.03670984001 2024-09-04,10:03:29.000,248,10981970,12725,0,1725444208,13047.242515359998,70.3664595299997,53471.07863256 2024-09-04,10:03:30.000,248,10981986,12965,0,1725444209,13047.276196909988,70.34531214000162,53471.08561968001 2024-09-04,10:03:31.000,248,10981979,12965,0,1725444210,13047.316614769989,70.34531214000162,53471.06465832001 2024-09-04,10:03:32.000,248,10981927,12965,0,1725444211,13047.330087389993,70.33826301000227,53471.10658104001 2024-09-04,10:03:33.000,248,10981920,12845,0,1725444212,13047.370505249994,70.34531214000162,53471.08561968001 2024-09-04,10:03:34.000,248,10981933,12845,0,1725444213,13047.377241559989,70.3312138800029,53471.113568160006 2024-09-04,10:03:35.000,248,10981981,12925,0,1725444214,13047.471549899994,70.31711562000419,53471.162478000006 2024-09-04,10:03:36.000,248,10981965,12765,0,1725444215,13047.491758829994,70.27482084000076,53471.1275424 2024-09-04,10:03:37.000,248,10981937,12925,0,1725444216,13047.511967759994,70.2677717100014,53471.17645224 2024-09-04,10:03:38.000,248,10981912,12645,0,1725444217,13047.56585824,70.2325260600046,53471.16946512 2024-09-04,10:03:39.000,248,10981970,12765,0,1725444218,13047.57933085999,70.2325260600046,53471.18343936001 2024-09-04,10:03:40.000,248,10981948,12765,0,1725444219,13047.59953978999,70.2325260600046,53471.23933632 2024-09-04,10:03:41.000,248,10981973,12765,0,1725444220,13047.613012409995,70.2325260600046,53471.22536208 2024-09-04,10:03:42.000,248,10981976,13045,0,1725444221,13047.68037550999,70.18318215000181,53471.20440072001 2024-09-04,10:03:43.000,248,10981960,12885,0,1725444222,13047.66016657999,70.1690838900031,53471.1974136 2024-09-04,10:03:44.000,248,10981976,12925,0,1725444223,13047.693848129995,70.17613302000245,53471.23234920001 2024-09-04,10:03:45.000,248,10981987,12765,0,1725444224,13047.693848129995,70.14088736999838,53471.281259040006 2024-09-04,10:03:46.000,248,10981936,12885,0,1725444225,13047.70732075,70.06334693999815,53471.18343936001 2024-09-04,10:03:47.000,248,10981939,12685,0,1725444226,13047.714057059995,70.10564172000159,53471.25331056001 2024-09-04,10:03:48.000,248,10981961,12925,0,1725444227,13047.70732075,70.021052160002,53471.30222040001 2024-09-04,10:03:49.000,248,10981984,12845,0,1725444228,13047.76794754,70.04924867999944,53471.28824616 2024-09-04,10:03:50.000,248,10981930,12765,0,1725444229,13047.734265989995,69.99990477000392,53471.27427192001 2024-09-04,10:03:51.000,248,10981948,12845,0,1725444230,13047.74100229999,69.93646260000241,53471.23234920001 2024-09-04,10:03:52.000,248,10981935,12605,0,1725444231,13047.774683849995,69.93646260000241,53471.2672848 2024-09-04,10:03:53.000,248,10981915,12605,0,1725444232,13047.76794754,69.88711868999962,53471.28824616 2024-09-04,10:03:54.000,248,10981926,12485,0,1725444233,13047.80162908999,69.85892217000219,53471.2672848 2024-09-04,10:03:55.000,248,10981962,13085,0,1725444234,13047.78142015999,69.85892217000219,53471.27427192001 2024-09-04,10:03:56.000,248,10981931,12805,0,1725444235,13047.76121122999,69.79548000000068,53471.281259040006 2024-09-04,10:03:57.000,248,10981927,12765,0,1725444236,13047.74100229999,69.76728348000324,53471.30222040001 2024-09-04,10:03:58.000,248,10981933,12525,0,1725444237,13047.774683849995,69.7743326100026,53471.281259040006 2024-09-04,10:03:59.000,248,10982005,12645,0,1725444238,13047.78815647,69.74613608999789,53471.28824616 2024-09-04,10:04:00.000,248,10981910,12965,0,1725444239,13047.774683849995,69.70384131000174,53471.260297680004 2024-09-04,10:04:01.000,248,10981925,12805,0,1725444240,13047.76121122999,69.70384131000174,53471.31619464 2024-09-04,10:04:02.000,248,10981927,12805,0,1725444241,13047.76794754,69.64744826999959,53471.27427192001 2024-09-04,10:04:03.000,248,10981947,12885,0,1725444242,13047.78815647,69.66859565999766,53471.32318176001 2024-09-04,10:04:04.000,248,10981976,13005,0,1725444243,13047.754474919995,69.66859565999766,53471.337156 2024-09-04,10:04:05.000,248,10981957,12685,0,1725444244,13047.74773861,69.63335001000087,53471.309207520004 2024-09-04,10:04:06.000,248,10981963,12605,0,1725444245,13047.754474919995,69.59105523000471,53471.330168880006 2024-09-04,10:04:07.000,248,10981959,12685,0,1725444246,13047.74100229999,69.57695696999872,53471.330168880006 2024-09-04,10:04:08.000,248,10981909,12645,0,1725444247,13047.72752968,69.57695696999872,53471.28824616 2024-09-04,10:04:09.000,248,10981966,12725,0,1725444248,13047.74100229999,69.55580958000064,53471.27427192001 2024-09-04,10:04:10.000,248,10981940,12765,0,1725444249,13047.714057059995,69.55580958000064,53471.35113024001 2024-09-04,10:04:11.000,248,10981939,12805,0,1725444250,13047.72752968,69.54171132000192,53471.29523328 2024-09-04,10:04:12.000,248,10981961,12965,0,1725444251,13047.68711182,69.52056393000385,53471.35113024001 2024-09-04,10:04:13.000,248,10981933,12725,0,1725444252,13047.66690289,69.48531827999977,53471.35811736 2024-09-04,10:04:14.000,248,10981958,12765,0,1725444253,13047.66016657999,69.51351480000449,53471.31619464 2024-09-04,10:04:15.000,248,10981944,12645,0,1725444254,13047.68711182,69.49941653999849,53471.38606584 2024-09-04,10:04:16.000,248,10981961,12805,0,1725444255,13047.64669396,69.47826915000041,53471.379078720005 2024-09-04,10:04:17.000,248,10981984,12605,0,1725444256,13047.56585824,69.45712176000234,53471.32318176001 2024-09-04,10:04:18.000,248,10981960,12765,0,1725444257,13047.592803479994,69.47122002000106,53471.337156 2024-09-04,10:04:19.000,248,10981939,12725,0,1725444258,13047.55912192999,69.4641708900017,53471.34414312 2024-09-04,10:04:20.000,248,10981975,12685,0,1725444259,13047.572594549994,69.44302350000362,53471.31619464 2024-09-04,10:04:21.000,248,10981943,12765,0,1725444260,13047.511967759994,69.4641708900017,53471.337156 2024-09-04,10:04:22.000,248,10981967,12605,0,1725444261,13047.511967759994,69.45712176000234,53471.35113024001 2024-09-04,10:04:23.000,248,10981918,12805,0,1725444262,13047.485022519999,69.43597437000426,53471.30222040001 2024-09-04,10:04:24.000,248,10981925,13005,0,1725444263,13047.491758829994,69.43597437000426,53471.35811736 2024-09-04,10:04:25.000,248,10981958,12805,0,1725444264,13047.431132039994,69.4148269799989,53471.309207520004 2024-09-04,10:04:26.000,248,10981937,12525,0,1725444265,13047.437868349989,69.43597437000426,53471.28824616 2024-09-04,10:04:27.000,248,10981953,12605,0,1725444266,13047.363768939998,69.4148269799989,53471.309207520004 2024-09-04,10:04:28.000,248,10981942,12965,0,1725444267,13047.370505249994,69.40072872000019,53471.30222040001 2024-09-04,10:04:29.000,248,10981949,12805,0,1725444268,13047.363768939998,69.37958133000211,53471.281259040006 2024-09-04,10:04:30.000,248,10981917,12685,0,1725444269,13047.343560009998,69.37253220000275,53471.2672848 2024-09-04,10:04:31.000,248,10981953,12925,0,1725444270,13047.336823699989,69.38663046000147,53471.2672848 2024-09-04,10:04:32.000,248,10981958,12725,0,1725444271,13047.289669529993,69.33023741999932,53471.2672848 2024-09-04,10:04:33.000,248,10981944,12605,0,1725444272,13047.309878459993,69.32318828999996,53471.337156 2024-09-04,10:04:34.000,248,10981948,12725,0,1725444273,13047.255987979988,69.2808935100038,53471.30222040001 2024-09-04,10:04:35.000,248,10981967,12925,0,1725444274,13047.249251669993,69.3161391600006,53471.24632344 2024-09-04,10:04:36.000,248,10981938,12725,0,1725444275,13047.229042739993,69.30909003000124,53471.24632344 2024-09-04,10:04:37.000,248,10981943,13005,0,1725444276,13047.235779049988,69.2526969899991,53471.27427192001 2024-09-04,10:04:38.000,248,10981979,12765,0,1725444277,13047.188624879993,69.25974611999845,53471.281259040006 2024-09-04,10:04:39.000,248,10981930,12725,0,1725444278,13047.175152260003,69.25974611999845,53471.21837496 2024-09-04,10:04:40.000,248,10981976,12765,0,1725444279,13047.175152260003,69.2808935100038,53471.281259040006 2024-09-04,10:04:41.000,248,10981990,12885,0,1725444280,13047.181888569998,69.33023741999932,53471.260297680004 2024-09-04,10:04:42.000,248,10981929,12885,0,1725444281,13047.141470709998,69.3161391600006,53471.24632344 2024-09-04,10:04:43.000,248,10981956,12845,0,1725444282,13047.148207019993,69.32318828999996,53471.2672848 2024-09-04,10:04:44.000,248,10981925,12805,0,1725444283,13047.141470709998,69.35138481000467,53471.22536208 2024-09-04,10:04:45.000,248,10981935,12725,0,1725444284,13047.094316540002,69.30909003000124,53471.330168880006 2024-09-04,10:04:46.000,248,10981891,12725,0,1725444285,13047.087580229992,69.32318828999996,53471.21837496 2024-09-04,10:04:47.000,248,10981971,12645,0,1725444286,13047.101052849997,69.33023741999932,53471.21837496 2024-09-04,10:04:48.000,248,10981987,12765,0,1725444287,13047.094316540002,69.35138481000467,53471.211387840005 2024-09-04,10:04:49.000,248,10981977,12925,0,1725444288,13047.107789159993,69.37253220000275,53471.211387840005 2024-09-04,10:04:50.000,248,10981977,13005,0,1725444289,13047.087580229992,69.38663046000147,53471.23234920001 2024-09-04,10:04:51.000,248,10981929,12925,0,1725444290,13047.087580229992,69.36548307000339,53471.21837496 2024-09-04,10:04:52.000,248,10981950,12925,0,1725444291,13047.127998089993,69.39367959000083,53471.21837496 2024-09-04,10:04:53.000,248,10981975,12765,0,1725444292,13047.087580229992,69.35843394000403,53471.21837496 2024-09-04,10:04:54.000,248,10981975,12965,0,1725444293,13047.060634989997,69.38663046000147,53471.211387840005 2024-09-04,10:04:55.000,248,10981980,12605,0,1725444294,13047.026953439992,69.38663046000147,53471.16946512 2024-09-04,10:04:56.000,248,10981976,12765,0,1725444295,13047.033689750002,69.37958133000211,53471.17645224 2024-09-04,10:04:57.000,248,10981990,12885,0,1725444296,13047.006744509992,69.4148269799989,53471.1974136 2024-09-04,10:04:58.000,248,10981969,12765,0,1725444297,13047.020217129997,69.39367959000083,53471.19042648 2024-09-04,10:04:59.000,248,10981984,12645,0,1725444298,13047.067371299992,69.44302350000362,53471.1974136 2024-09-04,10:05:00.000,248,10981954,13085,0,1725444299,13047.060634989997,69.45007263000298,53471.260297680004 2024-09-04,10:05:01.000,248,10981965,12765,0,1725444300,13047.000008199997,69.48531827999977,53471.18343936001 2024-09-04,10:05:02.000,248,10981888,12805,0,1725444301,13047.000008199997,69.49941653999849,53471.19042648 2024-09-04,10:05:03.000,248,10981943,12685,0,1725444302,13046.979799269997,69.49941653999849,53471.14850376 2024-09-04,10:05:04.000,248,10981942,12765,0,1725444303,13046.966326649992,69.45007263000298,53471.141516640004 2024-09-04,10:05:05.000,248,10981928,12965,0,1725444304,13046.912436170001,69.47826915000041,53471.162478000006 2024-09-04,10:05:06.000,248,10981925,12725,0,1725444305,13046.966326649992,69.49236740999913,53471.12055528 2024-09-04,10:05:07.000,248,10981939,12685,0,1725444306,13046.932645100002,69.47122002000106,53471.19042648 2024-09-04,10:05:08.000,248,10981902,13005,0,1725444307,13046.885490929992,69.45007263000298,53471.16946512 2024-09-04,10:05:09.000,248,10981887,12845,0,1725444308,13046.865281999992,69.45712176000234,53471.15549088001 2024-09-04,10:05:10.000,248,10981967,12605,0,1725444309,13046.838336759996,69.45712176000234,53471.15549088001 2024-09-04,10:05:11.000,248,10981939,12965,0,1725444310,13046.845073069991,69.45007263000298,53471.1974136 2024-09-04,10:05:12.000,248,10981896,12805,0,1725444311,13046.845073069991,69.4289252400049,53471.141516640004 2024-09-04,10:05:13.000,248,10981933,12805,0,1725444312,13046.865281999992,69.44302350000362,53471.1275424 2024-09-04,10:05:14.000,248,10981976,12965,0,1725444313,13046.845073069991,69.40777784999955,53471.18343936001 2024-09-04,10:05:15.000,248,10981927,12805,0,1725444314,13046.831600450001,69.43597437000426,53471.141516640004 2024-09-04,10:05:16.000,248,10981931,12525,0,1725444315,13046.865281999992,69.40072872000019,53471.16946512 2024-09-04,10:05:17.000,248,10981939,12765,0,1725444316,13046.818127829996,69.45007263000298,53471.15549088001 2024-09-04,10:05:18.000,248,10981944,12885,0,1725444317,13046.777709969996,69.4289252400049,53471.16946512 2024-09-04,10:05:19.000,248,10981932,12805,0,1725444318,13046.791182590001,69.4641708900017,53471.10658104001 2024-09-04,10:05:20.000,248,10981959,12885,0,1725444319,13046.791182590001,69.47826915000041,53471.15549088001 2024-09-04,10:05:21.000,248,10981928,12965,0,1725444320,13046.824864139991,69.50646566999785,53471.17645224 2024-09-04,10:05:22.000,248,10981937,12725,0,1725444321,13046.804655209991,69.47122002000106,53471.14850376 2024-09-04,10:05:23.000,248,10981953,12885,0,1725444322,13046.811391520001,69.50646566999785,53471.17645224 2024-09-04,10:05:24.000,248,10981975,12725,0,1725444323,13046.791182590001,69.47122002000106,53471.162478000006 2024-09-04,10:05:25.000,248,10981920,12765,0,1725444324,13046.784446279991,69.49236740999913,53471.17645224 2024-09-04,10:05:26.000,248,10981983,12725,0,1725444325,13046.797918899996,69.49941653999849,53471.162478000006 2024-09-04,10:05:27.000,248,10981939,12645,0,1725444326,13046.777709969996,69.51351480000449,53471.162478000006 2024-09-04,10:05:28.000,248,10981951,13125,0,1725444327,13046.757501039996,69.49236740999913,53471.141516640004 2024-09-04,10:05:29.000,248,10981958,12725,0,1725444328,13046.744028419991,69.54876045000128,53471.12055528 2024-09-04,10:05:30.000,248,10981949,12965,0,1725444329,13046.75076473,69.54876045000128,53471.14850376 2024-09-04,10:05:31.000,248,10981955,12805,0,1725444330,13046.838336759996,69.5276130600032,53471.12055528 2024-09-04,10:05:32.000,248,10981979,12565,0,1725444331,13046.757501039996,69.53466219000256,53471.10658104001 2024-09-04,10:05:33.000,248,10981963,12725,0,1725444332,13046.7305558,69.58400609999808,53471.113568160006 2024-09-04,10:05:34.000,248,10981978,12805,0,1725444333,13046.75076473,69.58400609999808,53471.12055528 2024-09-04,10:05:35.000,248,10981944,12965,0,1725444334,13046.744028419991,69.56990783999936,53471.1275424 2024-09-04,10:05:36.000,248,10981957,13125,0,1725444335,13046.7305558,69.59105523000471,53471.1275424 2024-09-04,10:05:37.000,248,10981950,12925,0,1725444336,13046.7305558,69.53466219000256,53471.1275424 2024-09-04,10:05:38.000,248,10981986,13045,0,1725444337,13046.71034687,69.54876045000128,53471.12055528 2024-09-04,10:05:39.000,248,10981956,12725,0,1725444338,13046.717083179996,69.55580958000064,53471.07863256 2024-09-04,10:05:40.000,248,10981978,12965,0,1725444339,13046.696874249996,69.53466219000256,53471.12055528 2024-09-04,10:05:41.000,248,10981955,12645,0,1725444340,13046.66992901,69.56285871,53471.092606800004 2024-09-04,10:05:42.000,248,10981942,12965,0,1725444341,13046.656456389996,69.57695696999872,53471.092606800004 2024-09-04,10:05:43.000,248,10981956,12765,0,1725444342,13046.64972008,69.57695696999872,53471.07863256 2024-09-04,10:05:44.000,248,10981967,12965,0,1725444343,13046.66319269999,69.54876045000128,53471.1275424 2024-09-04,10:05:45.000,248,10981955,12885,0,1725444344,13046.64972008,69.55580958000064,53471.10658104001 2024-09-04,10:05:46.000,248,10981988,12765,0,1725444345,13046.636247459996,69.59105523000471,53471.092606800004 2024-09-04,10:05:47.000,248,10981982,12605,0,1725444346,13046.62277483999,69.60515349000343,53471.10658104001 2024-09-04,10:05:48.000,248,10981962,12805,0,1725444347,13046.62951115,69.61220262000279,53471.07863256 2024-09-04,10:05:49.000,248,10981933,12965,0,1725444348,13046.62277483999,69.64039914000023,53471.09959392 2024-09-04,10:05:50.000,248,10981985,13205,0,1725444349,13046.616038529995,69.64744826999959,53471.10658104001 2024-09-04,10:05:51.000,248,10981979,12765,0,1725444350,13046.60256590999,69.6615465299983,53471.10658104001 2024-09-04,10:05:52.000,248,10981975,12765,0,1725444351,13046.575620669995,69.61220262000279,53471.141516640004 2024-09-04,10:05:53.000,248,10981953,12965,0,1725444352,13046.616038529995,69.6756447900043,53471.13452952001 2024-09-04,10:05:54.000,248,10981976,12605,0,1725444353,13046.60256590999,69.68269392000366,53471.12055528 2024-09-04,10:05:55.000,248,10981958,12685,0,1725444354,13046.595829599995,69.68269392000366,53471.13452952001 2024-09-04,10:05:56.000,248,10981952,12645,0,1725444355,13046.595829599995,69.69679218000238,53471.15549088001 2024-09-04,10:05:57.000,248,10981960,12725,0,1725444356,13046.575620669995,69.71793957000045,53471.1275424 2024-09-04,10:05:58.000,248,10981946,12965,0,1725444357,13046.636247459996,69.73203782999917,53471.162478000006 2024-09-04,10:05:59.000,248,10982007,12525,0,1725444358,13046.616038529995,69.73203782999917,53471.13452952001 2024-09-04,10:06:00.000,248,10981956,12885,0,1725444359,13046.64972008,69.73908695999853,53471.1275424 2024-09-04,10:06:01.000,248,10981988,12645,0,1725444360,13046.62951115,69.75318522000453,53471.14850376 2024-09-04,10:06:02.000,248,10982000,12765,0,1725444361,13046.66319269999,69.76728348000324,53471.10658104001 2024-09-04,10:06:03.000,248,10981989,12725,0,1725444362,13046.676665319996,69.8095782599994,53471.1275424 2024-09-04,10:06:04.000,248,10981977,12685,0,1725444363,13046.64298376999,69.7743326100026,53471.1275424 2024-09-04,10:06:05.000,248,10981995,12805,0,1725444364,13046.64972008,69.8095782599994,53471.1275424 2024-09-04,10:06:06.000,248,10982022,12845,0,1725444365,13046.66992901,69.8095782599994,53471.092606800004 2024-09-04,10:06:07.000,248,10981960,12565,0,1725444366,13046.66319269999,69.8095782599994,53471.1275424 2024-09-04,10:06:08.000,248,10981946,12645,0,1725444367,13046.68340162999,69.8095782599994,53471.07863256 2024-09-04,10:06:09.000,248,10982005,12765,0,1725444368,13046.744028419991,69.8095782599994,53471.13452952001 2024-09-04,10:06:10.000,248,10981974,12725,0,1725444369,13046.696874249996,69.83777478000411,53471.07863256 2024-09-04,10:06:11.000,248,10982006,12725,0,1725444370,13046.723819489991,69.85187304000283,53471.07164544 2024-09-04,10:06:12.000,248,10982015,12605,0,1725444371,13046.723819489991,69.8730204300009,53471.092606800004 2024-09-04,10:06:13.000,248,10981955,12885,0,1725444372,13046.7305558,69.88006956000027,53471.07863256 2024-09-04,10:06:14.000,248,10981942,12765,0,1725444373,13046.75076473,69.83072565000475,53471.09959392 2024-09-04,10:06:15.000,248,10981981,12685,0,1725444374,13046.717083179996,69.86597130000155,53471.092606800004 2024-09-04,10:06:16.000,248,10981963,12765,0,1725444375,13046.744028419991,69.84482391000347,53471.06465832001 2024-09-04,10:06:17.000,248,10981952,12965,0,1725444376,13046.744028419991,69.85892217000219,53471.07863256 2024-09-04,10:06:18.000,248,10981966,12765,0,1725444377,13046.744028419991,69.85187304000283,53471.10658104001 2024-09-04,10:06:19.000,248,10982021,12965,0,1725444378,13046.77097366,69.82367651999812,53471.07164544 2024-09-04,10:06:20.000,248,10981966,12885,0,1725444379,13046.777709969996,69.8730204300009,53471.13452952001 2024-09-04,10:06:21.000,248,10981983,12605,0,1725444380,13046.797918899996,69.8730204300009,53471.08561968001 2024-09-04,10:06:22.000,248,10981935,12805,0,1725444381,13046.804655209991,69.84482391000347,53471.10658104001 2024-09-04,10:06:23.000,248,10982033,12925,0,1725444382,13046.838336759996,69.85892217000219,53471.1275424 2024-09-04,10:06:24.000,248,10981991,12645,0,1725444383,13046.811391520001,69.88711868999962,53471.09959392 2024-09-04,10:06:25.000,248,10982003,12605,0,1725444384,13046.831600450001,69.88006956000027,53471.1275424 2024-09-04,10:06:26.000,248,10981938,12965,0,1725444385,13046.858545689996,69.8730204300009,53471.113568160006 2024-09-04,10:06:27.000,248,10981960,12605,0,1725444386,13046.851809380001,69.88006956000027,53471.10658104001 2024-09-04,10:06:28.000,248,10981991,12605,0,1725444387,13046.878754619996,69.9082660799977,53471.07863256 2024-09-04,10:06:29.000,248,10981976,12965,0,1725444388,13046.912436170001,69.91531521000434,53471.15549088001 2024-09-04,10:06:30.000,248,10981944,12765,0,1725444389,13046.865281999992,69.91531521000434,53471.1275424 2024-09-04,10:06:31.000,248,10981969,12805,0,1725444390,13046.858545689996,69.9223643400037,53471.141516640004 2024-09-04,10:06:32.000,248,10981979,12725,0,1725444391,13046.885490929992,69.9223643400037,53471.1275424 2024-09-04,10:06:33.000,248,10981959,12805,0,1725444392,13046.885490929992,69.9223643400037,53471.141516640004 2024-09-04,10:06:34.000,248,10981971,13005,0,1725444393,13046.872018310001,69.91531521000434,53471.14850376 2024-09-04,10:06:35.000,248,10981993,12725,0,1725444394,13046.885490929992,69.95760999000049,53471.141516640004 2024-09-04,10:06:36.000,248,10981958,12445,0,1725444395,13046.898963549997,69.94351173000177,53471.16946512 2024-09-04,10:06:37.000,248,10981947,13005,0,1725444396,13046.858545689996,69.95056086000113,53471.12055528 2024-09-04,10:06:38.000,248,10981998,12765,0,1725444397,13046.878754619996,69.95056086000113,53471.092606800004 2024-09-04,10:06:39.000,248,10981999,13085,0,1725444398,13046.925908789992,69.9223643400037,53471.113568160006 2024-09-04,10:06:40.000,248,10981944,12685,0,1725444399,13046.959590339997,69.94351173000177,53471.19042648 2024-09-04,10:06:41.000,248,10981939,12525,0,1725444400,13046.959590339997,69.97170824999921,53471.12055528 2024-09-04,10:06:42.000,248,10981965,12965,0,1725444401,13046.966326649992,69.96465911999985,53471.14850376 2024-09-04,10:06:43.000,248,10981966,12805,0,1725444402,13046.966326649992,69.95760999000049,53471.19042648 2024-09-04,10:06:44.000,248,10981989,12725,0,1725444403,13046.973062960002,69.97875737999857,53471.141516640004 2024-09-04,10:06:45.000,248,10982032,12885,0,1725444404,13046.993271890002,70.021052160002,53471.1974136 2024-09-04,10:06:46.000,248,10981963,12805,0,1725444405,13046.966326649992,70.01400303000264,53471.162478000006 2024-09-04,10:06:47.000,248,10981958,12765,0,1725444406,13046.986535579992,70.01400303000264,53471.15549088001 2024-09-04,10:06:48.000,248,10982021,12765,0,1725444407,13047.013480820002,69.99990477000392,53471.162478000006 2024-09-04,10:06:49.000,248,10981943,12845,0,1725444408,13047.026953439992,69.99285564000456,53471.16946512 2024-09-04,10:06:50.000,248,10981961,12565,0,1725444409,13046.986535579992,70.00695390000328,53471.15549088001 2024-09-04,10:06:51.000,248,10981934,12605,0,1725444410,13047.033689750002,70.02810129000136,53471.15549088001 2024-09-04,10:06:52.000,248,10982002,12885,0,1725444411,13047.040426059997,70.06334693999815,53471.1974136 2024-09-04,10:06:53.000,248,10981978,12685,0,1725444412,13046.986535579992,70.01400303000264,53471.16946512 2024-09-04,10:06:54.000,248,10981982,12525,0,1725444413,13047.020217129997,70.04924867999944,53471.16946512 2024-09-04,10:06:55.000,248,10981980,12925,0,1725444414,13047.026953439992,70.07039607000479,53471.18343936001 2024-09-04,10:06:56.000,248,10982001,12645,0,1725444415,13047.026953439992,70.04924867999944,53471.18343936001 2024-09-04,10:06:57.000,248,10981983,12725,0,1725444416,13047.013480820002,70.09154346000287,53471.162478000006 2024-09-04,10:06:58.000,248,10981995,12805,0,1725444417,13046.979799269997,70.09859259000223,53471.113568160006 2024-09-04,10:06:59.000,248,10981984,12845,0,1725444418,13046.993271890002,70.07039607000479,53471.12055528 2024-09-04,10:07:00.000,248,10981953,12605,0,1725444419,13046.986535579992,70.09859259000223,53471.1275424 2024-09-04,10:07:01.000,248,10981997,12685,0,1725444420,13046.993271890002,70.09859259000223,53471.07863256 2024-09-04,10:07:02.000,248,10981940,12805,0,1725444421,13047.000008199997,70.09859259000223,53471.1275424 2024-09-04,10:07:03.000,248,10981938,12645,0,1725444422,13046.993271890002,70.09154346000287,53471.16946512 2024-09-04,10:07:04.000,248,10981948,12885,0,1725444423,13046.973062960002,70.10564172000159,53471.17645224 2024-09-04,10:07:05.000,248,10981966,13045,0,1725444424,13047.047162369992,70.09859259000223,53471.113568160006 2024-09-04,10:07:06.000,248,10981921,12805,0,1725444425,13047.020217129997,70.12678910999966,53471.1974136 2024-09-04,10:07:07.000,248,10981975,12885,0,1725444426,13047.020217129997,70.1197399800003,53471.14850376 2024-09-04,10:07:08.000,248,10981950,12805,0,1725444427,13047.053898680002,70.10564172000159,53471.17645224 2024-09-04,10:07:09.000,248,10981976,12605,0,1725444428,13047.033689750002,70.15498563000438,53471.19042648 2024-09-04,10:07:10.000,248,10981956,12725,0,1725444429,13047.033689750002,70.1690838900031,53471.16946512 2024-09-04,10:07:11.000,248,10981939,12565,0,1725444430,13047.053898680002,70.17613302000245,53471.16946512 2024-09-04,10:07:12.000,248,10981963,12605,0,1725444431,13047.000008199997,70.19023128000117,53471.141516640004 2024-09-04,10:07:13.000,248,10981993,12765,0,1725444432,13047.026953439992,70.1690838900031,53471.14850376 2024-09-04,10:07:14.000,248,10981937,12525,0,1725444433,13047.013480820002,70.19023128000117,53471.211387840005 2024-09-04,10:07:15.000,248,10981958,12605,0,1725444434,13047.053898680002,70.19023128000117,53471.16946512 2024-09-04,10:07:16.000,248,10981972,13005,0,1725444435,13047.006744509992,70.24662432000332,53471.113568160006 2024-09-04,10:07:17.000,248,10981989,12965,0,1725444436,13047.033689750002,70.2325260600046,53471.19042648 2024-09-04,10:07:18.000,248,10982001,12845,0,1725444437,13047.040426059997,70.21842779999861,53471.15549088001 2024-09-04,10:07:19.000,248,10981992,12925,0,1725444438,13047.053898680002,70.25367345000268,53471.13452952001 2024-09-04,10:07:20.000,248,10981961,13045,0,1725444439,13047.040426059997,70.23957519000396,53471.15549088001 2024-09-04,10:07:21.000,248,10981933,12965,0,1725444440,13047.074107610002,70.2677717100014,53471.141516640004 2024-09-04,10:07:22.000,248,10982002,12685,0,1725444441,13047.074107610002,70.27482084000076,53471.16946512 2024-09-04,10:07:23.000,248,10981968,12525,0,1725444442,13047.094316540002,70.27482084000076,53471.162478000006 2024-09-04,10:07:24.000,248,10981960,12685,0,1725444443,13047.101052849997,70.27482084000076,53471.15549088001 2024-09-04,10:07:25.000,248,10982000,12765,0,1725444444,13047.107789159993,70.32416475000355,53471.21837496 2024-09-04,10:07:26.000,248,10981987,12765,0,1725444445,13047.101052849997,70.23957519000396,53471.19042648 2024-09-04,10:07:27.000,248,10981993,12725,0,1725444446,13047.127998089993,70.28891909999948,53471.21837496 2024-09-04,10:07:28.000,248,10982006,12965,0,1725444447,13047.161679639998,70.2677717100014,53471.23234920001 2024-09-04,10:07:29.000,248,10982008,12685,0,1725444448,13047.107789159993,70.29596822999883,53471.1974136 2024-09-04,10:07:30.000,248,10981964,12765,0,1725444449,13047.127998089993,70.27482084000076,53471.20440072001 2024-09-04,10:07:31.000,248,10981958,12765,0,1725444450,13047.127998089993,70.29596822999883,53471.20440072001 2024-09-04,10:07:32.000,248,10981962,12645,0,1725444451,13047.175152260003,70.26072258000204,53471.24632344 2024-09-04,10:07:33.000,248,10981961,13005,0,1725444452,13047.161679639998,70.27482084000076,53471.211387840005 2024-09-04,10:07:34.000,248,10981935,12565,0,1725444453,13047.175152260003,70.3030173599982,53471.18343936001 2024-09-04,10:07:35.000,248,10981984,12725,0,1725444454,13047.215570119988,70.31711562000419,53471.1974136 2024-09-04,10:07:36.000,248,10981985,12685,0,1725444455,13047.215570119988,70.31006649000483,53471.18343936001 2024-09-04,10:07:37.000,248,10981964,12805,0,1725444456,13047.255987979988,70.33826301000227,53471.17645224 2024-09-04,10:07:38.000,248,10981981,12605,0,1725444457,13047.262724289998,70.3312138800029,53471.22536208 2024-09-04,10:07:39.000,248,10981953,12605,0,1725444458,13047.269460599993,70.31711562000419,53471.1974136 2024-09-04,10:07:40.000,248,10981939,12885,0,1725444459,13047.276196909988,70.3030173599982,53471.18343936001 2024-09-04,10:07:41.000,248,10981895,12765,0,1725444460,13047.282933219998,70.3312138800029,53471.162478000006 2024-09-04,10:07:42.000,248,10981990,12965,0,1725444461,13047.323351079998,70.33826301000227,53471.17645224 2024-09-04,10:07:43.000,248,10981989,12805,0,1725444462,13047.343560009998,70.32416475000355,53471.16946512 2024-09-04,10:07:44.000,248,10981986,12605,0,1725444463,13047.363768939998,70.32416475000355,53471.162478000006 2024-09-04,10:07:45.000,248,10981950,13005,0,1725444464,13047.410923109994,70.29596822999883,53471.15549088001 2024-09-04,10:07:46.000,248,10981992,12925,0,1725444465,13047.390714179994,70.31006649000483,53471.260297680004 2024-09-04,10:07:47.000,248,10981979,12845,0,1725444466,13047.424395729999,70.35941040000034,53471.1974136 2024-09-04,10:07:48.000,248,10981914,12765,0,1725444467,13047.417659419989,70.34531214000162,53471.20440072001 2024-09-04,10:07:49.000,248,10981984,12765,0,1725444468,13047.437868349989,70.34531214000162,53471.22536208 2024-09-04,10:07:50.000,248,10981917,12845,0,1725444469,13047.451340969994,70.3030173599982,53471.2672848 2024-09-04,10:07:51.000,248,10981882,12885,0,1725444470,13047.485022519999,70.35236127000098,53471.24632344 2024-09-04,10:07:52.000,248,10981953,12765,0,1725444471,13047.49849513999,70.37350865999906,53471.211387840005 2024-09-04,10:07:53.000,248,10981952,12885,0,1725444472,13047.532176689994,70.33826301000227,53471.20440072001 2024-09-04,10:07:54.000,248,10981964,12605,0,1725444473,13047.511967759994,70.32416475000355,53471.211387840005 2024-09-04,10:07:55.000,248,10981949,12765,0,1725444474,13047.525440379999,70.35236127000098,53471.23234920001 2024-09-04,10:07:56.000,248,10981977,12885,0,1725444475,13047.51870406999,70.35236127000098,53471.24632344 2024-09-04,10:07:57.000,248,10981940,12685,0,1725444476,13047.572594549994,70.35236127000098,53471.23234920001 2024-09-04,10:07:58.000,248,10981937,12765,0,1725444477,13047.572594549994,70.31711562000419,53471.22536208 2024-09-04,10:07:59.000,248,10981979,12965,0,1725444478,13047.572594549994,70.34531214000162,53471.309207520004 2024-09-04,10:08:00.000,248,10981947,12805,0,1725444479,13047.57933085999,70.31711562000419,53471.260297680004 2024-09-04,10:08:01.000,248,10981953,13325,0,1725444480,13047.57933085999,70.32416475000355,53471.29523328 2024-09-04,10:08:02.000,248,10981967,12965,0,1725444481,13047.59953978999,70.3664595299997,53471.27427192001 2024-09-04,10:08:03.000,248,10981932,12765,0,1725444482,13047.58606717,70.34531214000162,53471.28824616 2024-09-04,10:08:04.000,248,10981941,12965,0,1725444483,13047.613012409995,70.3312138800029,53471.27427192001 2024-09-04,10:08:05.000,248,10981978,12605,0,1725444484,13047.59953978999,70.31711562000419,53471.28824616 2024-09-04,10:08:06.000,248,10981990,12445,0,1725444485,13047.62648503,70.34531214000162,53471.309207520004 2024-09-04,10:08:07.000,248,10981940,12565,0,1725444486,13047.66016657999,70.31711562000419,53471.31619464 2024-09-04,10:08:08.000,248,10981999,12605,0,1725444487,13047.62648503,70.35236127000098,53471.281259040006 2024-09-04,10:08:09.000,248,10981972,12845,0,1725444488,13047.63995764999,70.33826301000227,53471.337156 2024-09-04,10:08:10.000,248,10981962,12925,0,1725444489,13047.66016657999,70.34531214000162,53471.309207520004 2024-09-04,10:08:11.000,248,10981923,12725,0,1725444490,13047.653430269995,70.37350865999906,53471.28824616 2024-09-04,10:08:12.000,248,10981971,12965,0,1725444491,13047.70732075,70.3664595299997,53471.29523328 2024-09-04,10:08:13.000,248,10981967,12685,0,1725444492,13047.68711182,70.38055778999842,53471.330168880006 2024-09-04,10:08:14.000,248,10982002,12765,0,1725444493,13047.68711182,70.35236127000098,53471.309207520004 2024-09-04,10:08:15.000,248,10981981,12965,0,1725444494,13047.72752968,70.35236127000098,53471.281259040006 2024-09-04,10:08:16.000,248,10981933,12965,0,1725444495,13047.68711182,70.34531214000162,53471.34414312 2024-09-04,10:08:17.000,248,10981923,12805,0,1725444496,13047.70058443999,70.33826301000227,53471.35811736 2024-09-04,10:08:18.000,248,10981974,12805,0,1725444497,13047.72079336999,70.35941040000034,53471.31619464 2024-09-04,10:08:19.000,248,10981997,12885,0,1725444498,13047.72752968,70.34531214000162,53471.337156 2024-09-04,10:08:20.000,248,10981964,12885,0,1725444499,13047.734265989995,70.32416475000355,53471.35113024001 2024-09-04,10:08:21.000,248,10981919,12725,0,1725444500,13047.734265989995,70.33826301000227,53471.32318176001 2024-09-04,10:08:22.000,248,10981970,12805,0,1725444501,13047.76794754,70.38055778999842,53471.34414312 2024-09-04,10:08:23.000,248,10981976,12965,0,1725444502,13047.754474919995,70.37350865999906,53471.337156 2024-09-04,10:08:24.000,248,10981964,12685,0,1725444503,13047.76794754,70.35236127000098,53471.34414312 2024-09-04,10:08:25.000,248,10981922,12525,0,1725444504,13047.754474919995,70.37350865999906,53471.41401432 2024-09-04,10:08:26.000,248,10981976,12685,0,1725444505,13047.74773861,70.37350865999906,53471.35811736 2024-09-04,10:08:27.000,248,10981940,12805,0,1725444506,13047.78142015999,70.37350865999906,53471.34414312 2024-09-04,10:08:28.000,248,10981948,12765,0,1725444507,13047.835310639995,70.39465605000441,53471.36510448 2024-09-04,10:08:29.000,248,10981948,12845,0,1725444508,13047.855519569996,70.42990170000121,53471.38606584 2024-09-04,10:08:30.000,248,10981939,13005,0,1725444509,13047.86225587999,70.40875431000313,53471.32318176001 2024-09-04,10:08:31.000,248,10981976,12725,0,1725444510,13047.88920112,70.41580344000249,53471.37209160001 2024-09-04,10:08:32.000,248,10981925,13125,0,1725444511,13047.86899219,70.38760691999778,53471.379078720005 2024-09-04,10:08:33.000,248,10981958,12645,0,1725444512,13047.875728499996,70.40875431000313,53471.37209160001 2024-09-04,10:08:34.000,248,10981927,13005,0,1725444513,13047.86899219,70.42990170000121,53471.38606584 2024-09-04,10:08:35.000,248,10981958,12965,0,1725444514,13047.88246480999,70.47219648000464,53471.379078720005 2024-09-04,10:08:36.000,248,10981913,12725,0,1725444515,13047.92961898,70.45104908999929,53471.35811736 2024-09-04,10:08:37.000,248,10981923,12685,0,1725444516,13047.922882669991,70.45809821999865,53471.40004008001 2024-09-04,10:08:38.000,248,10981916,12925,0,1725444517,13047.90267373999,70.45104908999929,53471.40004008001 2024-09-04,10:08:39.000,248,10981941,13045,0,1725444518,13047.94982791,70.45104908999929,53471.42100144001 2024-09-04,10:08:40.000,248,10981970,12685,0,1725444519,13047.936355289996,70.465147349998,53471.38606584 2024-09-04,10:08:41.000,248,10981956,12765,0,1725444520,13047.956564219996,70.45809821999865,53471.379078720005 2024-09-04,10:08:42.000,248,10981946,12805,0,1725444521,13047.936355289996,70.465147349998,53471.35811736 2024-09-04,10:08:43.000,248,10981990,12925,0,1725444522,13047.956564219996,70.48629474000336,53471.4070272 2024-09-04,10:08:44.000,248,10981962,12925,0,1725444523,13047.990245770001,70.48629474000336,53471.41401432 2024-09-04,10:08:45.000,248,10982001,12565,0,1725444524,13048.044136249991,70.49334387000272,53471.4070272 2024-09-04,10:08:46.000,248,10982022,13125,0,1725444525,13048.003718389991,70.50039300000208,53471.44196280001 2024-09-04,10:08:47.000,248,10981947,12845,0,1725444526,13048.010454700001,70.52154039000015,53471.38606584 2024-09-04,10:08:48.000,248,10981953,12605,0,1725444527,13048.017191009996,70.50744213000144,53471.41401432 2024-09-04,10:08:49.000,248,10981971,12485,0,1725444528,13048.057608869996,70.479245610004,53471.44196280001 2024-09-04,10:08:50.000,248,10981983,12765,0,1725444529,13048.064345179992,70.52154039000015,53471.46292416 2024-09-04,10:08:51.000,248,10981978,12965,0,1725444530,13048.030663630001,70.5144912600008,53471.42100144001 2024-09-04,10:08:52.000,248,10981878,12885,0,1725444531,13048.050872560001,70.53563864999887,53471.427988560004 2024-09-04,10:08:53.000,248,10981964,13045,0,1725444532,13048.050872560001,70.56383517000359,53471.427988560004 2024-09-04,10:08:54.000,248,10981971,12925,0,1725444533,13048.104763039992,70.54973691000487,53471.45593704 2024-09-04,10:08:55.000,248,10981922,12725,0,1725444534,13048.084554109992,70.54268777999823,53471.42100144001 2024-09-04,10:08:56.000,248,10981929,12685,0,1725444535,13048.145180899992,70.56383517000359,53471.476898400004 2024-09-04,10:08:57.000,248,10981951,12765,0,1725444536,13048.104763039992,70.55678604000423,53471.44196280001 2024-09-04,10:08:58.000,248,10981945,12645,0,1725444537,13048.118235659997,70.64137560000381,53471.45593704 2024-09-04,10:08:59.000,248,10981912,13005,0,1725444538,13048.118235659997,70.63432647000445,53471.476898400004 2024-09-04,10:09:00.000,248,10981976,12805,0,1725444539,13048.145180899992,70.62727733999782,53471.427988560004 2024-09-04,10:09:01.000,248,10981951,12765,0,1725444540,13048.158653519997,70.62727733999782,53471.44196280001 2024-09-04,10:09:02.000,248,10981927,12685,0,1725444541,13048.178862449997,70.6131790799991,53471.46292416 2024-09-04,10:09:03.000,248,10981963,12725,0,1725444542,13048.151917210002,70.62022820999846,53471.476898400004 2024-09-04,10:09:04.000,248,10981983,12685,0,1725444543,13048.185598759992,70.60612994999974,53471.53279536 2024-09-04,10:09:05.000,248,10981958,12965,0,1725444544,13048.165389829992,70.59908082000038,53471.53978248001 2024-09-04,10:09:06.000,248,10981992,12565,0,1725444545,13048.172126140002,70.60612994999974,53471.511834 2024-09-04,10:09:07.000,248,10981941,12845,0,1725444546,13048.232752930002,70.59908082000038,53471.48388552 2024-09-04,10:09:08.000,248,10981974,12765,0,1725444547,13048.259698169997,70.60612994999974,53471.52580824 2024-09-04,10:09:09.000,248,10981996,12805,0,1725444548,13048.239489239997,70.60612994999974,53471.58869232001 2024-09-04,10:09:10.000,248,10981970,12725,0,1725444549,13048.293379720002,70.59908082000038,53471.56773096001 2024-09-04,10:09:11.000,248,10981990,12885,0,1725444550,13048.273170790002,70.62022820999846,53471.52580824 2024-09-04,10:09:12.000,248,10981987,12925,0,1725444551,13048.313588650002,70.64137560000381,53471.55375672 2024-09-04,10:09:13.000,248,10981970,12685,0,1725444552,13048.360742819998,70.62727733999782,53471.58869232001 2024-09-04,10:09:14.000,248,10981962,12765,0,1725444553,13048.360742819998,70.63432647000445,53471.53978248001 2024-09-04,10:09:15.000,248,10981989,12765,0,1725444554,13048.407896989993,70.64842473000317,53471.63760216001 2024-09-04,10:09:16.000,248,10981965,12885,0,1725444555,13048.401160679998,70.58498256000166,53471.5817052 2024-09-04,10:09:17.000,248,10981995,12645,0,1725444556,13048.434842229988,70.62022820999846,53471.5817052 2024-09-04,10:09:18.000,248,10982032,12965,0,1725444557,13048.495469019988,70.63432647000445,53471.595679440004 2024-09-04,10:09:19.000,248,10982012,12805,0,1725444558,13048.488732709993,70.60612994999974,53471.63760216001 2024-09-04,10:09:20.000,248,10981962,12605,0,1725444559,13048.522414259998,70.6131790799991,53471.58869232001 2024-09-04,10:09:21.000,248,10981962,12565,0,1725444560,13048.549359499993,70.65547386000253,53471.5817052 2024-09-04,10:09:22.000,248,10981983,12925,0,1725444561,13048.556095809989,70.62022820999846,53471.60965368001 2024-09-04,10:09:23.000,248,10981952,12725,0,1725444562,13048.596513669989,70.6131790799991,53471.616640800006 2024-09-04,10:09:24.000,248,10981991,13045,0,1725444563,13048.630195219994,70.64842473000317,53471.63061504 2024-09-04,10:09:25.000,248,10981968,12845,0,1725444564,13048.657140459989,70.63432647000445,53471.665550640006 2024-09-04,10:09:26.000,248,10981996,12805,0,1725444565,13048.690822009994,70.60612994999974,53471.6515764 2024-09-04,10:09:27.000,248,10981950,12645,0,1725444566,13048.744712489999,70.6131790799991,53471.70048624 2024-09-04,10:09:28.000,248,10981982,12845,0,1725444567,13048.731239869994,70.63432647000445,53471.68651200001 2024-09-04,10:09:29.000,248,10981958,12725,0,1725444568,13048.77839403999,70.65547386000253,53471.68651200001 2024-09-04,10:09:30.000,248,10981973,13045,0,1725444569,13048.78513035,70.59203169000102,53471.74240896 2024-09-04,10:09:31.000,248,10981985,12805,0,1725444570,13048.852493449995,70.64842473000317,53471.67952488 2024-09-04,10:09:32.000,248,10981959,12765,0,1725444571,13048.892911309995,70.60612994999974,53471.77035744 2024-09-04,10:09:33.000,248,10981930,12765,0,1725444572,13048.872702379995,70.60612994999974,53471.77035744 2024-09-04,10:09:34.000,248,10981947,12805,0,1725444573,13048.892911309995,70.6131790799991,53471.665550640006 2024-09-04,10:09:35.000,248,10981991,12605,0,1725444574,13048.892911309995,70.59908082000038,53471.714460480005 2024-09-04,10:09:36.000,248,10981972,12885,0,1725444575,13048.94680179,70.5779334300023,53471.70747336001 2024-09-04,10:09:37.000,248,10982010,12805,0,1725444576,13048.94680179,70.56383517000359,53471.70747336001 2024-09-04,10:09:38.000,248,10981953,12765,0,1725444577,13048.94006547999,70.6131790799991,53471.72843472 2024-09-04,10:09:39.000,248,10981939,12605,0,1725444578,13048.98721965,70.59908082000038,53471.74240896 2024-09-04,10:09:40.000,248,10981921,12725,0,1725444579,13049.00742858,70.5779334300023,53471.75638320001 2024-09-04,10:09:41.000,248,10981953,12965,0,1725444580,13048.98048333999,70.58498256000166,53471.70747336001 2024-09-04,10:09:42.000,248,10981976,12765,0,1725444581,13049.02763751,70.59203169000102,53471.763370320004 2024-09-04,10:09:43.000,248,10981963,12805,0,1725444582,13049.02090119999,70.59203169000102,53471.74240896 2024-09-04,10:09:44.000,248,10981952,12765,0,1725444583,13049.06131905999,70.6131790799991,53471.73542184001 2024-09-04,10:09:45.000,248,10981967,12925,0,1725444584,13049.06131905999,70.55678604000423,53471.784331680006 2024-09-04,10:09:46.000,248,10981954,12765,0,1725444585,13049.054582749995,70.5779334300023,53471.7913188 2024-09-04,10:09:47.000,248,10981946,12845,0,1725444586,13049.06805537,70.55678604000423,53471.80529304001 2024-09-04,10:09:48.000,248,10981971,12445,0,1725444587,13049.10847323,70.57088430000294,53471.79830592 2024-09-04,10:09:49.000,248,10981987,12725,0,1725444588,13049.095000609996,70.54973691000487,53471.86119 2024-09-04,10:09:50.000,248,10981955,12845,0,1725444589,13049.12194584999,70.54268777999823,53471.833241520006 2024-09-04,10:09:51.000,248,10981987,13005,0,1725444590,13049.10173691999,70.55678604000423,53471.79830592 2024-09-04,10:09:52.000,248,10981979,12925,0,1725444591,13049.14889109,70.55678604000423,53471.81926728 2024-09-04,10:09:53.000,248,10981965,13045,0,1725444592,13049.135418469996,70.54268777999823,53471.81926728 2024-09-04,10:09:54.000,248,10981978,12765,0,1725444593,13049.155627399996,70.54268777999823,53471.833241520006 2024-09-04,10:09:55.000,248,10981961,12925,0,1725444594,13049.209517880001,70.52154039000015,53471.833241520006 2024-09-04,10:09:56.000,248,10981958,12605,0,1725444595,13049.18930895,70.50744213000144,53471.80529304001 2024-09-04,10:09:57.000,248,10981939,12925,0,1725444596,13049.243199429991,70.49334387000272,53471.86119 2024-09-04,10:09:58.000,248,10981930,12925,0,1725444597,13049.263408359991,70.54268777999823,53471.90311272001 2024-09-04,10:09:59.000,248,10981983,12925,0,1725444598,13049.297089909996,70.52154039000015,53471.86817712 2024-09-04,10:10:00.000,248,10981956,12605,0,1725444599,13049.290353600001,70.53563864999887,53471.86119 2024-09-04,10:10:01.000,248,10981957,13125,0,1725444600,13049.283617289992,70.49334387000272,53471.882151360005 2024-09-04,10:10:02.000,248,10981923,12965,0,1725444601,13049.324035149992,70.47219648000464,53471.86817712 2024-09-04,10:10:03.000,248,10981980,12925,0,1725444602,13049.344244079992,70.479245610004,53471.87516424001 2024-09-04,10:10:04.000,248,10981939,12965,0,1725444603,13049.398134559997,70.47219648000464,53471.931061200004 2024-09-04,10:10:05.000,248,10982004,12925,0,1725444604,13049.411607180002,70.465147349998,53471.84022864 2024-09-04,10:10:06.000,248,10981959,12725,0,1725444605,13049.445288729992,70.47219648000464,53471.92407408001 2024-09-04,10:10:07.000,248,10981952,12965,0,1725444606,13049.458761349997,70.45809821999865,53471.86119 2024-09-04,10:10:08.000,248,10982020,12805,0,1725444607,13049.492442900002,70.42990170000121,53471.91009984 2024-09-04,10:10:09.000,248,10981989,12445,0,1725444608,13049.519388139997,70.41580344000249,53471.91009984 2024-09-04,10:10:10.000,248,10981999,12845,0,1725444609,13049.505915519992,70.45104908999929,53471.91009984 2024-09-04,10:10:11.000,248,10981966,12805,0,1725444610,13049.505915519992,70.44399995999993,53471.92407408001 2024-09-04,10:10:12.000,248,10981975,13085,0,1725444611,13049.539597069997,70.42285257000185,53471.87516424001 2024-09-04,10:10:13.000,248,10981960,12765,0,1725444612,13049.553069690002,70.42285257000185,53471.94503544001 2024-09-04,10:10:14.000,248,10981936,12685,0,1725444613,13049.566542309993,70.38760691999778,53471.91708696 2024-09-04,10:10:15.000,248,10982015,13085,0,1725444614,13049.539597069997,70.35941040000034,53471.93804832 2024-09-04,10:10:16.000,248,10981948,12845,0,1725444615,13049.532860760002,70.37350865999906,53471.97298392001 2024-09-04,10:10:17.000,248,10981977,12445,0,1725444616,13049.586751239993,70.38055778999842,53471.99394528001 2024-09-04,10:10:18.000,248,10981974,12725,0,1725444617,13049.600223859998,70.37350865999906,53471.97298392001 2024-09-04,10:10:19.000,248,10981945,12765,0,1725444618,13049.633905410003,70.3664595299997,53471.979971040004 2024-09-04,10:10:20.000,248,10981954,12645,0,1725444619,13049.674323269988,70.33826301000227,53472.04285512001 2024-09-04,10:10:21.000,248,10981938,12845,0,1725444620,13049.620432789998,70.35941040000034,53471.97298392001 2024-09-04,10:10:22.000,248,10981962,12685,0,1725444621,13049.647378029993,70.34531214000162,53471.9659968 2024-09-04,10:10:23.000,248,10981973,12645,0,1725444622,13049.667586959993,70.33826301000227,53471.98695816 2024-09-04,10:10:24.000,248,10981981,12805,0,1725444623,13049.714741129988,70.35941040000034,53471.99394528001 2024-09-04,10:10:25.000,248,10981981,12765,0,1725444624,13049.674323269988,70.31006649000483,53472.04285512001 2024-09-04,10:10:26.000,248,10981963,12685,0,1725444625,13049.667586959993,70.31006649000483,53472.02888088 2024-09-04,10:10:27.000,248,10981959,12645,0,1725444626,13049.721477439998,70.28891909999948,53471.95900968 2024-09-04,10:10:28.000,248,10981963,12925,0,1725444627,13049.687795889993,70.3030173599982,53472.02189376001 2024-09-04,10:10:29.000,248,10981951,12605,0,1725444628,13049.687795889993,70.27482084000076,53472.04285512001 2024-09-04,10:10:30.000,248,10981961,12965,0,1725444629,13049.674323269988,70.31006649000483,53472.06381648 2024-09-04,10:10:31.000,248,10981961,12645,0,1725444630,13049.674323269988,70.29596822999883,53472.05682936 2024-09-04,10:10:32.000,248,10981930,12605,0,1725444631,13049.714741129988,70.28891909999948,53472.1057392 2024-09-04,10:10:33.000,248,10981976,12765,0,1725444632,13049.721477439998,70.26072258000204,53472.06381648 2024-09-04,10:10:34.000,248,10981961,12845,0,1725444633,13049.701268509998,70.27482084000076,53472.1057392 2024-09-04,10:10:35.000,248,10981958,12925,0,1725444634,13049.761895299998,70.28891909999948,53472.14067480001 2024-09-04,10:10:36.000,248,10981940,12885,0,1725444635,13049.788840539994,70.2325260600046,53472.1057392 2024-09-04,10:10:37.000,248,10981955,12845,0,1725444636,13049.802313159998,70.25367345000268,53472.12670056 2024-09-04,10:10:38.000,248,10981957,12725,0,1725444637,13049.815785779989,70.21137866999925,53472.14067480001 2024-09-04,10:10:39.000,248,10981982,12925,0,1725444638,13049.809049469994,70.2677717100014,53472.147661920004 2024-09-04,10:10:40.000,248,10981978,12925,0,1725444639,13049.835994709989,70.21137866999925,53472.147661920004 2024-09-04,10:10:41.000,248,10982004,12885,0,1725444640,13049.883148879999,70.21842779999861,53472.15464904 2024-09-04,10:10:42.000,248,10981942,12765,0,1725444641,13049.923566739999,70.19728041000053,53472.119713440006 2024-09-04,10:10:43.000,248,10981959,12685,0,1725444642,13049.930303049994,70.19728041000053,53472.15464904 2024-09-04,10:10:44.000,248,10981980,12845,0,1725444643,13049.93703935999,70.19023128000117,53472.13368768 2024-09-04,10:10:45.000,248,10981972,12725,0,1725444644,13049.97745721999,70.17613302000245,53472.1756104 2024-09-04,10:10:46.000,248,10981983,12925,0,1725444645,13050.00440246,70.17613302000245,53472.217533120005 2024-09-04,10:10:47.000,248,10981970,12605,0,1725444646,13050.00440246,70.11269085000094,53472.19657176 2024-09-04,10:10:48.000,248,10981983,12765,0,1725444647,13049.97745721999,70.10564172000159,53472.147661920004 2024-09-04,10:10:49.000,248,10981989,12765,0,1725444648,13050.04482032,70.13383823999902,53472.20355888 2024-09-04,10:10:50.000,248,10981961,12765,0,1725444649,13050.03808400999,70.09154346000287,53472.1756104 2024-09-04,10:10:51.000,248,10981902,12925,0,1725444650,13050.02461139,70.09859259000223,53472.18958464001 2024-09-04,10:10:52.000,248,10982009,12965,0,1725444651,13050.02461139,70.06334693999815,53472.1756104 2024-09-04,10:10:53.000,248,10981985,12925,0,1725444652,13050.04482032,70.08449433000351,53472.23849448001 2024-09-04,10:10:54.000,248,10981974,12965,0,1725444653,13050.03808400999,70.03515042000072,53472.18259752 2024-09-04,10:10:55.000,248,10981985,12725,0,1725444654,13050.01787507999,70.021052160002,53472.21054600001 2024-09-04,10:10:56.000,248,10981969,12605,0,1725444655,13050.10544711,69.98580650999793,53472.22452024 2024-09-04,10:10:57.000,248,10981974,12765,0,1725444656,13050.051556629995,69.91531521000434,53472.1756104 2024-09-04,10:10:58.000,248,10982001,12805,0,1725444657,13050.06502925,69.91531521000434,53472.217533120005 2024-09-04,10:10:59.000,248,10981969,12685,0,1725444658,13050.091974489995,69.9223643400037,53472.22452024 2024-09-04,10:11:00.000,248,10981963,12765,0,1725444659,13050.12565604,69.85892217000219,53472.21054600001 2024-09-04,10:11:01.000,248,10981984,12805,0,1725444660,13050.11891972999,69.8730204300009,53472.1756104 2024-09-04,10:11:02.000,248,10981993,12845,0,1725444661,13050.14586497,69.84482391000347,53472.23150736 2024-09-04,10:11:03.000,248,10981978,12605,0,1725444662,13050.1660739,69.8095782599994,53472.21054600001 2024-09-04,10:11:04.000,248,10981940,12805,0,1725444663,13050.1660739,69.81662738999876,53472.23849448001 2024-09-04,10:11:05.000,248,10981988,12605,0,1725444664,13050.18628283,69.78138174000196,53472.22452024 2024-09-04,10:11:06.000,248,10981969,12645,0,1725444665,13050.18628283,69.73908695999853,53472.19657176 2024-09-04,10:11:07.000,248,10981954,12765,0,1725444666,13050.19975544999,69.73203782999917,53472.2454816 2024-09-04,10:11:08.000,248,10981985,12685,0,1725444667,13050.17954651999,69.75318522000453,53472.23849448001 2024-09-04,10:11:09.000,248,10981946,12765,0,1725444668,13050.152601279995,69.73908695999853,53472.2454816 2024-09-04,10:11:10.000,248,10981947,12965,0,1725444669,13050.15933758999,69.75318522000453,53472.2454816 2024-09-04,10:11:11.000,248,10981953,12805,0,1725444670,13050.12565604,69.69679218000238,53472.22452024 2024-09-04,10:11:12.000,248,10981962,12885,0,1725444671,13050.17954651999,69.7108904400011,53472.266442960004 2024-09-04,10:11:13.000,248,10981952,12685,0,1725444672,13050.15933758999,69.70384131000174,53472.25246872 2024-09-04,10:11:14.000,248,10981951,13045,0,1725444673,13050.09871079999,69.68269392000366,53472.25246872 2024-09-04,10:11:15.000,248,10981977,12765,0,1725444674,13050.132392349995,69.6756447900043,53472.287404320006 2024-09-04,10:11:16.000,248,10981979,12805,0,1725444675,13050.112183419995,69.65449739999895,53472.25246872 2024-09-04,10:11:17.000,248,10981964,12765,0,1725444676,13050.12565604,69.65449739999895,53472.27343008 2024-09-04,10:11:18.000,248,10981946,12685,0,1725444677,13050.08523818,69.6615465299983,53472.23150736 2024-09-04,10:11:19.000,248,10981964,12645,0,1725444678,13050.11891972999,69.64039914000023,53472.23849448001 2024-09-04,10:11:20.000,248,10981967,12845,0,1725444679,13050.071765559995,69.59810436000407,53472.23849448001 2024-09-04,10:11:21.000,248,10981944,12765,0,1725444680,13050.091974489995,69.62630088000151,53472.27343008 2024-09-04,10:11:22.000,248,10981941,12925,0,1725444681,13050.06502925,69.59810436000407,53472.30836568001 2024-09-04,10:11:23.000,248,10981953,12965,0,1725444682,13050.04482032,69.58400609999808,53472.23849448001 2024-09-04,10:11:24.000,248,10981964,12765,0,1725444683,13050.02461139,69.57695696999872,53472.25945584001 2024-09-04,10:11:25.000,248,10981981,12925,0,1725444684,13050.011138769994,69.59105523000471,53472.217533120005 2024-09-04,10:11:26.000,248,10981960,12805,0,1725444685,13050.00440246,69.55580958000064,53472.25945584001 2024-09-04,10:11:28.000,248,10981952,12885,0,1725444687,13049.970720909994,69.55580958000064,53472.266442960004 2024-09-04,10:11:29.000,248,10981959,12685,0,1725444688,13049.943775669999,69.53466219000256,53472.2454816 2024-09-04,10:11:30.000,248,10982013,13005,0,1725444689,13049.930303049994,69.56990783999936,53472.18958464001 2024-09-04,10:11:31.000,248,10982000,12885,0,1725444690,13049.91683042999,69.54876045000128,53472.2454816 2024-09-04,10:11:32.000,248,10981943,12685,0,1725444691,13049.883148879999,69.54876045000128,53472.18259752 2024-09-04,10:11:33.000,248,10982015,12605,0,1725444692,13049.91683042999,69.50646566999785,53472.18958464001 2024-09-04,10:11:34.000,248,10981998,12645,0,1725444693,13049.889885189994,69.51351480000449,53472.23849448001 2024-09-04,10:11:35.000,248,10981950,12925,0,1725444694,13049.883148879999,69.48531827999977,53472.27343008 2024-09-04,10:11:36.000,248,10981982,12765,0,1725444695,13049.829258399994,69.47826915000041,53472.21054600001 2024-09-04,10:11:37.000,248,10981955,12845,0,1725444696,13049.822522089999,69.45712176000234,53472.18259752 2024-09-04,10:11:39.000,248,10981950,12805,0,1725444698,13049.775367919989,69.43597437000426,53472.13368768 2024-09-04,10:11:40.000,248,10981994,12605,0,1725444699,13049.755158989989,69.44302350000362,53472.19657176 2024-09-04,10:11:41.000,248,10981951,13005,0,1725444700,13049.748422679993,69.43597437000426,53472.23150736 2024-09-04,10:11:42.000,248,10982038,12965,0,1725444701,13049.701268509998,69.4148269799989,53472.1756104 2024-09-04,10:11:43.000,248,10981966,12765,0,1725444702,13049.694532199988,69.35138481000467,53472.19657176 2024-09-04,10:11:44.000,248,10981963,12805,0,1725444703,13049.674323269988,69.33728654999868,53472.18259752 2024-09-04,10:11:45.000,248,10981983,13085,0,1725444704,13049.654114339988,69.3161391600006,53472.16163616001 2024-09-04,10:11:46.000,248,10981989,12965,0,1725444705,13049.667586959993,69.32318828999996,53472.168623280006 2024-09-04,10:11:47.000,248,10982027,12725,0,1725444706,13049.640641719998,69.3161391600006,53472.11272632001 2024-09-04,10:11:48.000,248,10981989,12685,0,1725444707,13049.586751239993,69.3161391600006,53472.14067480001 2024-09-04,10:11:50.000,248,10981984,13045,0,1725444709,13049.580014929998,69.2526969899991,53472.119713440006 2024-09-04,10:11:51.000,248,10982024,12565,0,1725444710,13049.559805999997,69.2526969899991,53472.09176496001 2024-09-04,10:11:52.000,248,10981954,12885,0,1725444711,13049.546333379993,69.23154960000102,53472.13368768 2024-09-04,10:11:53.000,248,10981946,12685,0,1725444712,13049.546333379993,69.22450047000166,53472.14067480001 2024-09-04,10:11:54.000,248,10982016,12885,0,1725444713,13049.553069690002,69.23154960000102,53472.14067480001 2024-09-04,10:11:55.000,248,10982034,12805,0,1725444714,13049.532860760002,69.18220568999823,53472.098752080004 2024-09-04,10:11:56.000,248,10982004,12645,0,1725444715,13049.546333379993,69.16810742999951,53472.12670056 2024-09-04,10:11:57.000,248,10982009,12965,0,1725444716,13049.492442900002,69.18220568999823,53472.13368768 2024-09-04,10:11:58.000,248,10981988,12925,0,1725444717,13049.485706589992,69.17515655999887,53472.147661920004 2024-09-04,10:11:59.000,248,10981940,12725,0,1725444718,13049.425079799992,69.18220568999823,53472.12670056 2024-09-04,10:12:01.000,248,10982012,12965,0,1725444720,13049.398134559997,69.11171439000464,53472.06381648 2024-09-04,10:12:02.000,248,10981985,12605,0,1725444721,13049.404870869992,69.16105830000015,53472.08477784 2024-09-04,10:12:03.000,248,10981993,12765,0,1725444722,13049.364453009992,69.11171439000464,53472.119713440006 2024-09-04,10:12:04.000,248,10981970,12645,0,1725444723,13049.337507769997,69.13286178000271,53472.05682936 2024-09-04,10:12:05.000,248,10981954,12885,0,1725444724,13049.310562530001,69.118763520004,53472.09176496001 2024-09-04,10:12:06.000,248,10981983,12885,0,1725444725,13049.303826219992,69.09761612999864,53472.08477784 2024-09-04,10:12:07.000,248,10982008,12765,0,1725444726,13049.290353600001,69.08351786999992,53472.08477784 2024-09-04,10:12:08.000,248,10982027,12685,0,1725444727,13049.303826219992,69.06237048000185,53472.07779072 2024-09-04,10:12:09.000,248,10981948,12925,0,1725444728,13049.290353600001,69.03417396000441,53472.07080360001 2024-09-04,10:12:10.000,248,10981992,12965,0,1725444729,13049.256672049996,69.03417396000441,53472.02888088 2024-09-04,10:12:12.000,248,10981961,12605,0,1725444731,13049.196045259996,69.02712482999777,53472.07080360001 2024-09-04,10:12:13.000,248,10981998,12645,0,1725444732,13049.162363709991,69.01302656999906,53472.01490664 2024-09-04,10:12:14.000,248,10981982,12645,0,1725444733,13049.14889109,69.04122309000377,53472.01490664 2024-09-04,10:12:15.000,248,10981977,12805,0,1725444734,13049.0882643,69.07646874000056,53471.9659968 2024-09-04,10:12:16.000,248,10981977,12765,0,1725444735,13049.0882643,69.02712482999777,53471.98695816 2024-09-04,10:12:17.000,248,10982000,12765,0,1725444736,13049.04784644,69.0694196100012,53471.95900968 2024-09-04,10:12:18.000,248,10981978,12645,0,1725444737,13049.00069226999,69.0694196100012,53472.01490664 2024-09-04,10:12:19.000,248,10981961,12765,0,1725444738,13048.993955959995,69.06237048000185,53471.92407408001 2024-09-04,10:12:20.000,248,10981986,12805,0,1725444739,13048.98048333999,69.07646874000056,53471.94503544001 2024-09-04,10:12:21.000,248,10982012,13085,0,1725444740,13048.94680179,69.09761612999864,53471.95900968 2024-09-04,10:12:22.000,248,10981959,12845,0,1725444741,13048.933329169995,69.07646874000056,53472.00791952 2024-09-04,10:12:23.000,248,10981977,12605,0,1725444742,13048.913120239995,69.08351786999992,53471.93804832 2024-09-04,10:12:24.000,248,10981981,12725,0,1725444743,13048.892911309995,69.11171439000464,53471.92407408001 2024-09-04,10:12:25.000,248,10981975,12645,0,1725444744,13048.83902082999,69.11171439000464,53471.9659968 2024-09-04,10:12:26.000,248,10981961,12925,0,1725444745,13048.852493449995,69.08351786999992,53471.94503544001 2024-09-04,10:12:27.000,248,10981989,12645,0,1725444746,13048.82554821,69.12581265000335,53471.90311272001 2024-09-04,10:12:28.000,248,10982013,12885,0,1725444747,13048.83902082999,69.14696004000143,53471.8961256 2024-09-04,10:12:29.000,248,10981976,12445,0,1725444748,13048.771657729994,69.13991091000207,53471.88913848 2024-09-04,10:12:30.000,248,10982004,12725,0,1725444749,13048.78513035,69.14696004000143,53471.84022864 2024-09-04,10:12:31.000,248,10981898,12605,0,1725444750,13048.751448799994,69.16105830000015,53471.88913848 2024-09-04,10:12:32.000,248,10981963,12765,0,1725444751,13048.71776724999,69.17515655999887,53471.86119 2024-09-04,10:12:33.000,248,10981966,13005,0,1725444752,13048.744712489999,69.18220568999823,53471.8961256 2024-09-04,10:12:34.000,248,10981985,12605,0,1725444753,13048.724503559999,69.17515655999887,53471.86119 2024-09-04,10:12:35.000,248,10981968,13205,0,1725444754,13048.73797617999,69.16810742999951,53471.80529304001 2024-09-04,10:12:36.000,248,10981984,12645,0,1725444755,13048.724503559999,69.22450047000166,53471.812280160004 2024-09-04,10:12:37.000,248,10981997,12725,0,1725444756,13048.69755831999,69.15400917000079,53471.84721576 2024-09-04,10:12:38.000,248,10981965,12565,0,1725444757,13048.650404149994,69.16105830000015,53471.85420288001 2024-09-04,10:12:39.000,248,10981958,12845,0,1725444758,13048.67734938999,69.17515655999887,53471.80529304001 2024-09-04,10:12:40.000,248,10981982,12685,0,1725444759,13048.657140459989,69.16810742999951,53471.81926728 2024-09-04,10:12:41.000,248,10981945,12965,0,1725444760,13048.657140459989,69.18925482000486,53471.784331680006 2024-09-04,10:12:42.000,248,10981990,12965,0,1725444761,13048.643667839999,69.2174513400023,53471.80529304001 2024-09-04,10:12:43.000,248,10981992,12805,0,1725444762,13048.616722599989,69.25974611999845,53471.763370320004 2024-09-04,10:12:44.000,248,10982009,12885,0,1725444763,13048.630195219994,69.2526969899991,53471.75638320001 2024-09-04,10:12:45.000,248,10981987,12885,0,1725444764,13048.609986289994,69.23859873000038,53471.763370320004 2024-09-04,10:12:46.000,248,10981972,12765,0,1725444765,13048.623458909999,69.23154960000102,53471.714460480005 2024-09-04,10:12:47.000,248,10982013,12645,0,1725444766,13048.603249979999,69.2526969899991,53471.67253776 2024-09-04,10:12:48.000,248,10981964,12725,0,1725444767,13048.576304739989,69.26679524999781,53471.72843472 2024-09-04,10:12:49.000,248,10981978,12925,0,1725444768,13048.556095809989,69.2808935100038,53471.70048624 2024-09-04,10:12:50.000,248,10981974,12765,0,1725444769,13048.576304739989,69.29499177000253,53471.714460480005 2024-09-04,10:12:51.000,248,10981959,12685,0,1725444770,13048.549359499993,69.30204090000188,53471.70747336001 2024-09-04,10:12:52.000,248,10981978,12885,0,1725444771,13048.529150569993,69.3161391600006,53471.65856352001 2024-09-04,10:12:53.000,248,10982011,12885,0,1725444772,13048.576304739989,69.33728654999868,53471.73542184001 2024-09-04,10:12:54.000,248,10982003,12725,0,1725444773,13048.535886879989,69.33728654999868,53471.69349912 2024-09-04,10:12:55.000,248,10982020,12805,0,1725444774,13048.515677949988,69.36548307000339,53471.72843472 2024-09-04,10:12:56.000,248,10981940,12445,0,1725444775,13048.502205329998,69.37958133000211,53471.70747336001 2024-09-04,10:12:57.000,248,10982023,12845,0,1725444776,13048.475260089988,69.37253220000275,53471.67253776 2024-09-04,10:12:58.000,248,10982041,12845,0,1725444777,13048.502205329998,69.37958133000211,53471.70747336001 2024-09-04,10:12:59.000,248,10981999,12765,0,1725444778,13048.468523779993,69.39367959000083,53471.69349912 2024-09-04,10:13:00.000,248,10981980,12605,0,1725444779,13048.448314849993,69.39367959000083,53471.665550640006 2024-09-04,10:13:01.000,248,10981932,12885,0,1725444780,13048.441578539998,69.37958133000211,53471.595679440004 2024-09-04,10:13:02.000,248,10981970,12965,0,1725444781,13048.421369609998,69.37958133000211,53471.595679440004 2024-09-04,10:13:03.000,248,10981967,13125,0,1725444782,13048.448314849993,69.36548307000339,53471.63760216001 2024-09-04,10:13:04.000,248,10981978,12525,0,1725444783,13048.407896989993,69.36548307000339,53471.60965368001 2024-09-04,10:13:05.000,248,10981994,12725,0,1725444784,13048.374215440002,69.35138481000467,53471.60965368001 2024-09-04,10:13:06.000,248,10981977,12885,0,1725444785,13048.374215440002,69.36548307000339,53471.58869232001 2024-09-04,10:13:07.000,248,10982011,12645,0,1725444786,13048.394424370003,69.36548307000339,53471.65856352001 2024-09-04,10:13:08.000,248,10981999,13045,0,1725444787,13048.360742819998,69.40072872000019,53471.616640800006 2024-09-04,10:13:09.000,248,10981975,12925,0,1725444788,13048.367479129993,69.40072872000019,53471.63760216001 2024-09-04,10:13:10.000,248,10981962,12805,0,1725444789,13048.367479129993,69.42187610999827,53471.65856352001 2024-09-04,10:13:11.000,248,10981941,12605,0,1725444790,13048.387688059993,69.42187610999827,53471.616640800006 2024-09-04,10:13:12.000,248,10981977,12805,0,1725444791,13048.387688059993,69.4289252400049,53471.546769600005 2024-09-04,10:13:13.000,248,10981979,12885,0,1725444792,13048.374215440002,69.4289252400049,53471.58869232001 2024-09-04,10:13:14.000,248,10981969,12805,0,1725444793,13048.374215440002,69.44302350000362,53471.50484688 2024-09-04,10:13:15.000,248,10981977,12525,0,1725444794,13048.367479129993,69.44302350000362,53471.546769600005 2024-09-04,10:13:16.000,248,10981979,12565,0,1725444795,13048.394424370003,69.47122002000106,53471.49087264001 2024-09-04,10:13:17.000,248,10981958,13005,0,1725444796,13048.380951749998,69.47122002000106,53471.497859760006 2024-09-04,10:13:18.000,248,10981984,12685,0,1725444797,13048.387688059993,69.47122002000106,53471.49087264001 2024-09-04,10:13:19.000,248,10982017,12805,0,1725444798,13048.441578539998,69.48531827999977,53471.50484688 2024-09-04,10:13:20.000,248,10981994,12965,0,1725444799,13048.441578539998,69.4641708900017,53471.55375672 2024-09-04,10:13:21.000,248,10981970,12645,0,1725444800,13048.475260089988,69.45007263000298,53471.511834 2024-09-04,10:13:22.000,248,10981979,12845,0,1725444801,13048.481996399998,69.49941653999849,53471.546769600005 2024-09-04,10:13:23.000,248,10981962,12605,0,1725444802,13048.481996399998,69.48531827999977,53471.55375672 2024-09-04,10:13:24.000,248,10981950,12605,0,1725444803,13048.508941639993,69.48531827999977,53471.56074384 2024-09-04,10:13:25.000,248,10981984,12805,0,1725444804,13048.556095809989,69.49941653999849,53471.53978248001 2024-09-04,10:13:26.000,248,10981943,12605,0,1725444805,13048.515677949988,69.52056393000385,53471.56773096001 2024-09-04,10:13:27.000,248,10981982,12645,0,1725444806,13048.569568429994,69.48531827999977,53471.546769600005 2024-09-04,10:13:28.000,248,10981949,12885,0,1725444807,13048.549359499993,69.53466219000256,53471.53978248001 2024-09-04,10:13:29.000,248,10981988,12805,0,1725444808,13048.583041049998,69.51351480000449,53471.57471808 2024-09-04,10:13:30.000,248,10981958,12765,0,1725444809,13048.596513669989,69.51351480000449,53471.53978248001 2024-09-04,10:13:31.000,248,10981944,12725,0,1725444810,13048.576304739989,69.53466219000256,53471.51882112001 2024-09-04,10:13:32.000,248,10981988,12965,0,1725444811,13048.609986289994,69.50646566999785,53471.53978248001 2024-09-04,10:13:33.000,248,10981977,12685,0,1725444812,13048.616722599989,69.51351480000449,53471.546769600005 2024-09-04,10:13:34.000,248,10982001,12885,0,1725444813,13048.596513669989,69.49236740999913,53471.56773096001 2024-09-04,10:13:35.000,248,10981974,12725,0,1725444814,13048.589777359994,69.54876045000128,53471.58869232001 2024-09-04,10:13:36.000,248,10981935,12685,0,1725444815,13048.603249979999,69.54876045000128,53471.56074384 2024-09-04,10:13:37.000,248,10981989,12965,0,1725444816,13048.616722599989,69.55580958000064,53471.55375672 2024-09-04,10:13:38.000,248,10981979,12605,0,1725444817,13048.609986289994,69.55580958000064,53471.56773096001 2024-09-04,10:13:39.000,248,10981951,12805,0,1725444818,13048.643667839999,69.55580958000064,53471.5817052 2024-09-04,10:13:40.000,248,10982010,12845,0,1725444819,13048.616722599989,69.56990783999936,53471.55375672 2024-09-04,10:13:41.000,248,10982009,12445,0,1725444820,13048.636931529989,69.55580958000064,53471.56074384 2024-09-04,10:13:42.000,248,10982002,12765,0,1725444821,13048.663876769999,69.56285871,53471.55375672 2024-09-04,10:13:43.000,248,10981956,12805,0,1725444822,13048.69755831999,69.55580958000064,53471.57471808 2024-09-04,10:13:44.000,248,10982031,12765,0,1725444823,13048.724503559999,69.54171132000192,53471.60266656 2024-09-04,10:13:45.000,248,10981971,12685,0,1725444824,13048.73797617999,69.53466219000256,53471.56074384 2024-09-04,10:13:46.000,248,10981980,12845,0,1725444825,13048.78513035,69.54876045000128,53471.58869232001 2024-09-04,10:13:47.000,248,10981964,12765,0,1725444826,13048.75818510999,69.54171132000192,53471.60965368001 2024-09-04,10:13:48.000,248,10981951,12605,0,1725444827,13048.791866659994,69.54876045000128,53471.616640800006 2024-09-04,10:13:49.000,248,10981953,12965,0,1725444828,13048.812075589994,69.51351480000449,53471.63061504 2024-09-04,10:13:50.000,248,10981974,12725,0,1725444829,13048.80533928,69.49236740999913,53471.5817052 2024-09-04,10:13:51.000,248,10981935,12605,0,1725444830,13048.80533928,69.48531827999977,53471.63760216001 2024-09-04,10:13:52.000,248,10981962,12925,0,1725444831,13048.82554821,69.5276130600032,53471.5817052 2024-09-04,10:13:53.000,248,10981945,12765,0,1725444832,13048.86596607,69.50646566999785,53471.60965368001 2024-09-04,10:13:54.000,248,10981990,12805,0,1725444833,13048.872702379995,69.52056393000385,53471.60965368001 2024-09-04,10:13:55.000,248,10982003,12725,0,1725444834,13048.913120239995,69.51351480000449,53471.63061504 2024-09-04,10:13:56.000,248,10981965,12845,0,1725444835,13048.913120239995,69.47122002000106,53471.665550640006 2024-09-04,10:13:57.000,248,10982037,12685,0,1725444836,13048.92659286,69.50646566999785,53471.644589280004 2024-09-04,10:13:58.000,248,10981995,12725,0,1725444837,13048.94006547999,69.51351480000449,53471.65856352001 2024-09-04,10:13:59.000,248,10981940,12885,0,1725444838,13048.94680179,69.4641708900017,53471.644589280004 2024-09-04,10:14:00.000,248,10982013,12645,0,1725444839,13048.913120239995,69.45712176000234,53471.60266656 2024-09-04,10:14:01.000,248,10981916,12725,0,1725444840,13048.98721965,69.4641708900017,53471.63760216001 2024-09-04,10:14:02.000,248,10981994,12765,0,1725444841,13048.993955959995,69.45712176000234,53471.644589280004 2024-09-04,10:14:03.000,248,10982008,12925,0,1725444842,13048.973747029995,69.4289252400049,53471.63760216001 2024-09-04,10:14:04.000,248,10981936,12765,0,1725444843,13048.98721965,69.45007263000298,53471.68651200001 2024-09-04,10:14:05.000,248,10981949,12605,0,1725444844,13049.02763751,69.43597437000426,53471.69349912 2024-09-04,10:14:06.000,248,10981942,12725,0,1725444845,13049.00069226999,69.43597437000426,53471.644589280004 2024-09-04,10:14:07.000,248,10981931,12725,0,1725444846,13049.00742858,69.4641708900017,53471.62362792 2024-09-04,10:14:08.000,248,10981950,12845,0,1725444847,13049.054582749995,69.43597437000426,53471.62362792 2024-09-04,10:14:09.000,248,10981980,12965,0,1725444848,13049.014164889995,69.40072872000019,53471.69349912 2024-09-04,10:14:10.000,248,10981973,12765,0,1725444849,13049.06805537,69.4148269799989,53471.67952488 2024-09-04,10:14:11.000,248,10981989,12725,0,1725444850,13049.08152798999,69.44302350000362,53471.62362792 2024-09-04,10:14:12.000,248,10981961,12725,0,1725444851,13049.054582749995,69.40072872000019,53471.6515764 2024-09-04,10:14:13.000,248,10982009,12645,0,1725444852,13049.04784644,69.37958133000211,53471.644589280004 2024-09-04,10:14:14.000,248,10981944,12725,0,1725444853,13049.054582749995,69.35843394000403,53471.65856352001 2024-09-04,10:14:15.000,248,10981982,12525,0,1725444854,13049.00742858,69.35843394000403,53471.63061504 2024-09-04,10:14:16.000,248,10981978,12725,0,1725444855,13049.04111012999,69.35843394000403,53471.69349912 2024-09-04,10:14:17.000,248,10981949,12725,0,1725444856,13049.00742858,69.33023741999932,53471.65856352001 2024-09-04,10:14:18.000,248,10981943,12685,0,1725444857,13049.014164889995,69.35138481000467,53471.65856352001 2024-09-04,10:14:19.000,248,10981955,12925,0,1725444858,13049.014164889995,69.3161391600006,53471.58869232001 2024-09-04,10:14:20.000,248,10981972,12765,0,1725444859,13048.993955959995,69.33728654999868,53471.60266656 2024-09-04,10:14:21.000,248,10981930,12765,0,1725444860,13049.014164889995,69.32318828999996,53471.616640800006 2024-09-04,10:14:22.000,248,10981946,12645,0,1725444861,13048.96701072,69.32318828999996,53471.58869232001 2024-09-04,10:14:23.000,248,10981976,12725,0,1725444862,13048.94006547999,69.30909003000124,53471.58869232001 2024-09-04,10:14:24.000,248,10981965,12805,0,1725444863,13048.973747029995,69.32318828999996,53471.60965368001 2024-09-04,10:14:25.000,248,10981975,12445,0,1725444864,13048.953538099995,69.3161391600006,53471.62362792 2024-09-04,10:14:26.000,248,10981919,12725,0,1725444865,13048.96701072,69.29499177000253,53471.60965368001 2024-09-04,10:14:27.000,248,10981995,12765,0,1725444866,13048.90638393,69.30204090000188,53471.62362792 2024-09-04,10:14:28.000,248,10981991,12725,0,1725444867,13048.87943868999,69.28794264000317,53471.58869232001 2024-09-04,10:14:29.000,248,10981968,12845,0,1725444868,13048.872702379995,69.28794264000317,53471.63760216001 2024-09-04,10:14:30.000,248,10981960,12805,0,1725444869,13048.89964761999,69.30909003000124,53471.644589280004 2024-09-04,10:14:31.000,248,10981989,12925,0,1725444870,13048.892911309995,69.2808935100038,53471.5817052 2024-09-04,10:14:32.000,248,10981983,12805,0,1725444871,13048.86596607,69.26679524999781,53471.58869232001 2024-09-04,10:14:33.000,248,10981986,12965,0,1725444872,13048.86596607,69.30909003000124,53471.60266656 2024-09-04,10:14:34.000,248,10981968,12645,0,1725444873,13048.86596607,69.30909003000124,53471.58869232001 2024-09-04,10:14:35.000,248,10981974,12485,0,1725444874,13048.872702379995,69.30204090000188,53471.52580824 2024-09-04,10:14:36.000,248,10981968,13045,0,1725444875,13048.84575714,69.29499177000253,53471.60965368001 2024-09-04,10:14:37.000,248,10981979,12925,0,1725444876,13048.83902082999,69.32318828999996,53471.56773096001 2024-09-04,10:14:38.000,248,10981984,12765,0,1725444877,13048.78513035,69.32318828999996,53471.60266656 2024-09-04,10:14:39.000,248,10981957,12725,0,1725444878,13048.82554821,69.30909003000124,53471.546769600005 2024-09-04,10:14:40.000,248,10982018,12525,0,1725444879,13048.75818510999,69.3161391600006,53471.546769600005 2024-09-04,10:14:41.000,248,10981930,12965,0,1725444880,13048.78513035,69.27384438000445,53471.5817052 2024-09-04,10:14:42.000,248,10981989,12765,0,1725444881,13048.81881189999,69.29499177000253,53471.53279536 2024-09-04,10:14:43.000,248,10982013,12965,0,1725444882,13048.75818510999,69.3161391600006,53471.53978248001 2024-09-04,10:14:44.000,248,10982022,12765,0,1725444883,13048.75818510999,69.33728654999868,53471.52580824 2024-09-04,10:14:45.000,248,10982022,12765,0,1725444884,13048.78513035,69.32318828999996,53471.57471808 2024-09-04,10:14:46.000,248,10981959,12685,0,1725444885,13048.771657729994,69.3161391600006,53471.53279536 2024-09-04,10:14:47.000,248,10981983,12725,0,1725444886,13048.75818510999,69.35138481000467,53471.50484688 2024-09-04,10:14:48.000,248,10981988,12805,0,1725444887,13048.77839403999,69.37253220000275,53471.53279536 2024-09-04,10:14:49.000,248,10981970,12765,0,1725444888,13048.73797617999,69.33728654999868,53471.511834 2024-09-04,10:14:50.000,248,10981994,12725,0,1725444889,13048.724503559999,69.33728654999868,53471.42100144001 2024-09-04,10:14:51.000,248,10981946,12805,0,1725444890,13048.71776724999,69.33023741999932,53471.44196280001 2024-09-04,10:14:52.000,248,10981952,12885,0,1725444891,13048.744712489999,69.34433567999804,53471.448949920006 2024-09-04,10:14:53.000,248,10981986,12685,0,1725444892,13048.704294629999,69.33728654999868,53471.448949920006 2024-09-04,10:14:54.000,248,10981972,12885,0,1725444893,13048.690822009994,69.30909003000124,53471.39305296 2024-09-04,10:14:55.000,248,10981983,12605,0,1725444894,13048.69755831999,69.30909003000124,53471.44196280001 2024-09-04,10:14:56.000,248,10981926,13045,0,1725444895,13048.684085699999,69.33728654999868,53471.42100144001 2024-09-04,10:14:57.000,248,10981986,12605,0,1725444896,13048.657140459989,69.3161391600006,53471.40004008001 2024-09-04,10:14:58.000,248,10981936,12965,0,1725444897,13048.67734938999,69.34433567999804,53471.42100144001 2024-09-04,10:14:59.000,248,10981936,12885,0,1725444898,13048.636931529989,69.2808935100038,53471.45593704 2024-09-04,10:15:00.000,248,10981982,12725,0,1725444899,13048.684085699999,69.33728654999868,53471.42100144001 2024-09-04,10:15:01.000,248,10981965,13125,0,1725444900,13048.69755831999,69.33728654999868,53471.49087264001 2024-09-04,10:15:02.000,248,10981972,12805,0,1725444901,13048.670613079994,69.32318828999996,53471.45593704 2024-09-04,10:15:03.000,248,10981990,13005,0,1725444902,13048.650404149994,69.28794264000317,53471.38606584 2024-09-04,10:15:04.000,248,10981958,12645,0,1725444903,13048.643667839999,69.3161391600006,53471.42100144001 2024-09-04,10:15:05.000,248,10981956,12725,0,1725444904,13048.650404149994,69.27384438000445,53471.42100144001 2024-09-04,10:15:06.000,248,10982008,12925,0,1725444905,13048.684085699999,69.30909003000124,53471.4070272 2024-09-04,10:15:07.000,248,10981956,12805,0,1725444906,13048.670613079994,69.27384438000445,53471.448949920006 2024-09-04,10:15:08.000,248,10981926,12965,0,1725444907,13048.663876769999,69.28794264000317,53471.39305296 2024-09-04,10:15:09.000,248,10981970,13045,0,1725444908,13048.650404149994,69.27384438000445,53471.37209160001 2024-09-04,10:15:10.000,248,10981941,12765,0,1725444909,13048.657140459989,69.25974611999845,53471.40004008001 2024-09-04,10:15:11.000,248,10981999,12765,0,1725444910,13048.663876769999,69.27384438000445,53471.40004008001 2024-09-04,10:15:12.000,248,10982006,12685,0,1725444911,13048.69755831999,69.2808935100038,53471.39305296 2024-09-04,10:15:13.000,248,10982000,12885,0,1725444912,13048.684085699999,69.28794264000317,53471.427988560004 2024-09-04,10:15:14.000,248,10981979,12885,0,1725444913,13048.69755831999,69.29499177000253,53471.38606584 2024-09-04,10:15:15.000,248,10982010,13045,0,1725444914,13048.684085699999,69.28794264000317,53471.448949920006 2024-09-04,10:15:16.000,248,10981984,12885,0,1725444915,13048.69755831999,69.30909003000124,53471.4070272 2024-09-04,10:15:17.000,248,10982001,12765,0,1725444916,13048.684085699999,69.29499177000253,53471.39305296 2024-09-04,10:15:18.000,248,10982002,13045,0,1725444917,13048.67734938999,69.30909003000124,53471.38606584 2024-09-04,10:15:19.000,248,10981947,12685,0,1725444918,13048.690822009994,69.30204090000188,53471.39305296 2024-09-04,10:15:20.000,248,10981977,12965,0,1725444919,13048.657140459989,69.33023741999932,53471.337156 2024-09-04,10:15:21.000,248,10981963,12805,0,1725444920,13048.650404149994,69.30204090000188,53471.379078720005 2024-09-04,10:15:22.000,248,10981966,12965,0,1725444921,13048.67734938999,69.30204090000188,53471.330168880006 2024-09-04,10:15:23.000,248,10981916,12885,0,1725444922,13048.67734938999,69.25974611999845,53471.379078720005 2024-09-04,10:15:24.000,248,10981992,12565,0,1725444923,13048.684085699999,69.26679524999781,53471.38606584 2024-09-04,10:15:25.000,248,10981986,12805,0,1725444924,13048.670613079994,69.30204090000188,53471.34414312 2024-09-04,10:15:26.000,248,10981931,12685,0,1725444925,13048.69755831999,69.33728654999868,53471.38606584 2024-09-04,10:15:27.000,248,10981954,12965,0,1725444926,13048.670613079994,69.32318828999996,53471.36510448 2024-09-04,10:15:28.000,248,10981987,12965,0,1725444927,13048.684085699999,69.3161391600006,53471.39305296 2024-09-04,10:15:29.000,248,10981973,12965,0,1725444928,13048.684085699999,69.27384438000445,53471.40004008001 2024-09-04,10:15:30.000,248,10982002,12805,0,1725444929,13048.67734938999,69.28794264000317,53471.379078720005 2024-09-04,10:15:31.000,248,10981986,12685,0,1725444930,13048.636931529989,69.30204090000188,53471.379078720005 2024-09-04,10:15:32.000,248,10981966,12765,0,1725444931,13048.609986289994,69.26679524999781,53471.36510448 2024-09-04,10:15:33.000,248,10981981,12965,0,1725444932,13048.643667839999,69.33023741999932,53471.337156 2024-09-04,10:15:34.000,248,10981977,12765,0,1725444933,13048.670613079994,69.2808935100038,53471.36510448 2024-09-04,10:15:35.000,248,10982026,12805,0,1725444934,13048.684085699999,69.29499177000253,53471.379078720005 2024-09-04,10:15:36.000,248,10981966,12805,0,1725444935,13048.67734938999,69.29499177000253,53471.34414312 2024-09-04,10:15:37.000,248,10981986,12605,0,1725444936,13048.690822009994,69.27384438000445,53471.32318176001 2024-09-04,10:15:38.000,248,10982002,12685,0,1725444937,13048.69755831999,69.30204090000188,53471.309207520004 2024-09-04,10:15:39.000,248,10981977,12485,0,1725444938,13048.69755831999,69.27384438000445,53471.330168880006 2024-09-04,10:15:40.000,248,10982022,12885,0,1725444939,13048.711030939994,69.29499177000253,53471.330168880006 2024-09-04,10:15:41.000,248,10981994,12805,0,1725444940,13048.73797617999,69.30909003000124,53471.337156 2024-09-04,10:15:42.000,248,10981991,12925,0,1725444941,13048.751448799994,69.27384438000445,53471.35113024001 2024-09-04,10:15:43.000,248,10981968,12805,0,1725444942,13048.751448799994,69.26679524999781,53471.37209160001 2024-09-04,10:15:44.000,248,10981976,12605,0,1725444943,13048.791866659994,69.29499177000253,53471.309207520004 2024-09-04,10:15:45.000,248,10981951,12965,0,1725444944,13048.791866659994,69.28794264000317,53471.330168880006 2024-09-04,10:15:46.000,248,10981981,12885,0,1725444945,13048.771657729994,69.27384438000445,53471.34414312 2024-09-04,10:15:47.000,248,10982022,12965,0,1725444946,13048.77839403999,69.30909003000124,53471.309207520004 2024-09-04,10:15:48.000,248,10982033,12725,0,1725444947,13048.812075589994,69.30204090000188,53471.34414312 2024-09-04,10:15:49.000,248,10981976,12725,0,1725444948,13048.80533928,69.32318828999996,53471.281259040006 2024-09-04,10:15:50.000,248,10981977,12965,0,1725444949,13048.852493449995,69.32318828999996,53471.31619464 2024-09-04,10:15:51.000,248,10981970,12765,0,1725444950,13048.886175,69.33023741999932,53471.35113024001 2024-09-04,10:15:52.000,248,10981988,12925,0,1725444951,13048.872702379995,69.35843394000403,53471.337156 2024-09-04,10:15:53.000,248,10981979,12845,0,1725444952,13048.87943868999,69.40072872000019,53471.309207520004 2024-09-04,10:15:54.000,248,10981999,12965,0,1725444953,13048.892911309995,69.35138481000467,53471.35113024001 2024-09-04,10:15:55.000,248,10981995,12925,0,1725444954,13048.90638393,69.33728654999868,53471.330168880006 2024-09-04,10:15:56.000,248,10981968,12885,0,1725444955,13048.872702379995,69.30909003000124,53471.35113024001 2024-09-04,10:15:57.000,248,10981997,12965,0,1725444956,13048.892911309995,69.33728654999868,53471.330168880006 2024-09-04,10:15:58.000,248,10981978,12605,0,1725444957,13048.90638393,69.36548307000339,53471.309207520004 2024-09-04,10:15:59.000,248,10982014,12605,0,1725444958,13048.90638393,69.35843394000403,53471.31619464 2024-09-04,10:16:00.000,248,10981943,12845,0,1725444959,13048.91985654999,69.36548307000339,53471.36510448 2024-09-04,10:16:01.000,248,10981983,12805,0,1725444960,13048.953538099995,69.35843394000403,53471.35811736 2024-09-04,10:16:02.000,248,10981987,12605,0,1725444961,13048.973747029995,69.37253220000275,53471.32318176001 2024-09-04,10:16:03.000,248,10982012,12605,0,1725444962,13048.973747029995,69.34433567999804,53471.37209160001 2024-09-04,10:16:04.000,248,10981966,12845,0,1725444963,13048.98721965,69.33728654999868,53471.39305296 2024-09-04,10:16:05.000,248,10981958,12685,0,1725444964,13049.00069226999,69.34433567999804,53471.35113024001 2024-09-04,10:16:06.000,248,10981937,12765,0,1725444965,13048.993955959995,69.35138481000467,53471.38606584 2024-09-04,10:16:07.000,248,10981988,12965,0,1725444966,13049.04784644,69.33023741999932,53471.30222040001 2024-09-04,10:16:08.000,248,10981926,12725,0,1725444967,13049.04784644,69.34433567999804,53471.32318176001 2024-09-04,10:16:09.000,248,10981974,12805,0,1725444968,13049.074791679996,69.34433567999804,53471.37209160001 2024-09-04,10:16:10.000,248,10981966,12605,0,1725444969,13049.095000609996,69.34433567999804,53471.4070272 2024-09-04,10:16:11.000,248,10981949,12925,0,1725444970,13049.10847323,69.33728654999868,53471.35811736 2024-09-04,10:16:12.000,248,10981981,12765,0,1725444971,13049.12194584999,69.37253220000275,53471.4070272 2024-09-04,10:16:13.000,248,10981957,12645,0,1725444972,13049.135418469996,69.35138481000467,53471.41401432 2024-09-04,10:16:14.000,248,10981969,12685,0,1725444973,13049.10847323,69.35843394000403,53471.379078720005 2024-09-04,10:16:15.000,248,10981997,12685,0,1725444974,13049.12868216,69.33023741999932,53471.39305296 2024-09-04,10:16:16.000,248,10982010,12765,0,1725444975,13049.12194584999,69.32318828999996,53471.40004008001 2024-09-04,10:16:17.000,248,10981899,12805,0,1725444976,13049.142154779991,69.33023741999932,53471.39305296 2024-09-04,10:16:18.000,248,10981949,12725,0,1725444977,13049.175836329996,69.35138481000467,53471.36510448 2024-09-04,10:16:19.000,248,10981988,13005,0,1725444978,13049.182572639991,69.37253220000275,53471.35113024001 2024-09-04,10:16:20.000,248,10981940,12565,0,1725444979,13049.175836329996,69.37253220000275,53471.38606584 2024-09-04,10:16:21.000,248,10981952,12765,0,1725444980,13049.18930895,69.33023741999932,53471.4070272 2024-09-04,10:16:22.000,248,10982012,12765,0,1725444981,13049.209517880001,69.36548307000339,53471.4070272 2024-09-04,10:16:23.000,248,10981958,12685,0,1725444982,13049.196045259996,69.35843394000403,53471.43497568 2024-09-04,10:16:24.000,248,10981956,12965,0,1725444983,13049.216254189996,69.40072872000019,53471.39305296 2024-09-04,10:16:25.000,248,10981973,12605,0,1725444984,13049.236463119996,69.36548307000339,53471.43497568 2024-09-04,10:16:26.000,248,10981941,12805,0,1725444985,13049.249935740001,69.37958133000211,53471.42100144001 2024-09-04,10:16:27.000,248,10982025,12685,0,1725444986,13049.263408359991,69.37253220000275,53471.44196280001 2024-09-04,10:16:28.000,248,10981931,12885,0,1725444987,13049.270144670001,69.40777784999955,53471.36510448 2024-09-04,10:16:29.000,248,10981977,12805,0,1725444988,13049.290353600001,69.39367959000083,53471.43497568 2024-09-04,10:16:30.000,248,10981921,12645,0,1725444989,13049.290353600001,69.4148269799989,53471.40004008001 2024-09-04,10:16:31.000,248,10981947,12805,0,1725444990,13049.297089909996,69.39367959000083,53471.42100144001 2024-09-04,10:16:32.000,248,10982028,12845,0,1725444991,13049.297089909996,69.37958133000211,53471.46292416 2024-09-04,10:16:33.000,248,10981950,12845,0,1725444992,13049.290353600001,69.37958133000211,53471.44196280001 2024-09-04,10:16:34.000,248,10981928,12845,0,1725444993,13049.337507769997,69.4289252400049,53471.45593704 2024-09-04,10:16:35.000,248,10981980,12965,0,1725444994,13049.310562530001,69.40777784999955,53471.44196280001 2024-09-04,10:16:36.000,248,10982011,12765,0,1725444995,13049.310562530001,69.37253220000275,53471.427988560004 2024-09-04,10:16:37.000,248,10981954,13045,0,1725444996,13049.324035149992,69.40777784999955,53471.49087264001 2024-09-04,10:16:38.000,248,10981983,12845,0,1725444997,13049.330771460001,69.37958133000211,53471.46991128001 2024-09-04,10:16:39.000,248,10981981,12925,0,1725444998,13049.391398250002,69.39367959000083,53471.511834 2024-09-04,10:16:40.000,248,10981938,12965,0,1725444999,13049.384661939992,69.38663046000147,53471.48388552 2024-09-04,10:16:41.000,248,10981940,12765,0,1725445000,13049.384661939992,69.40072872000019,53471.50484688 2024-09-04,10:16:42.000,248,10981951,12645,0,1725445001,13049.431816110002,69.37958133000211,53471.48388552 2024-09-04,10:16:43.000,248,10981946,12925,0,1725445002,13049.404870869992,69.40072872000019,53471.511834 2024-09-04,10:16:44.000,248,10981960,12685,0,1725445003,13049.377925629997,69.4148269799989,53471.476898400004 2024-09-04,10:16:45.000,248,10981992,12725,0,1725445004,13049.404870869992,69.4289252400049,53471.49087264001 2024-09-04,10:16:46.000,248,10981963,12685,0,1725445005,13049.411607180002,69.39367959000083,53471.46991128001 2024-09-04,10:16:47.000,248,10981961,12485,0,1725445006,13049.438552419997,69.4289252400049,53471.49087264001 2024-09-04,10:16:48.000,248,10981973,12925,0,1725445007,13049.445288729992,69.43597437000426,53471.511834 2024-09-04,10:16:49.000,248,10981971,12685,0,1725445008,13049.431816110002,69.4289252400049,53471.52580824 2024-09-04,10:16:50.000,248,10981979,12525,0,1725445009,13049.452025040002,69.4289252400049,53471.546769600005 2024-09-04,10:16:51.000,248,10981979,12605,0,1725445010,13049.458761349997,69.43597437000426,53471.56773096001 2024-09-04,10:16:52.000,248,10981973,12765,0,1725445011,13049.431816110002,69.44302350000362,53471.48388552 2024-09-04,10:16:53.000,248,10981990,12805,0,1725445012,13049.438552419997,69.45007263000298,53471.511834 2024-09-04,10:16:54.000,248,10981962,12805,0,1725445013,13049.438552419997,69.45007263000298,53471.48388552 2024-09-04,10:16:55.000,248,10981962,12685,0,1725445014,13049.431816110002,69.4641708900017,53471.49087264001 2024-09-04,10:16:56.000,248,10982005,12645,0,1725445015,13049.411607180002,69.45007263000298,53471.53279536 2024-09-04,10:16:57.000,248,10981942,12725,0,1725445016,13049.425079799992,69.42187610999827,53471.51882112001 2024-09-04,10:16:58.000,248,10981948,12885,0,1725445017,13049.398134559997,69.44302350000362,53471.48388552 2024-09-04,10:16:59.000,248,10981965,12765,0,1725445018,13049.411607180002,69.45712176000234,53471.49087264001 2024-09-04,10:17:00.000,248,10981959,12685,0,1725445019,13049.364453009992,69.45712176000234,53471.45593704 2024-09-04,10:17:01.000,248,10981942,12885,0,1725445020,13049.391398250002,69.43597437000426,53471.476898400004 2024-09-04,10:17:02.000,248,10982009,12565,0,1725445021,13049.404870869992,69.39367959000083,53471.476898400004 2024-09-04,10:17:03.000,248,10981956,12885,0,1725445022,13049.398134559997,69.4641708900017,53471.50484688 2024-09-04,10:17:04.000,248,10981935,13125,0,1725445023,13049.438552419997,69.45007263000298,53471.497859760006 2024-09-04,10:17:05.000,248,10981967,12965,0,1725445024,13049.371189320002,69.45007263000298,53471.511834 2024-09-04,10:17:06.000,248,10981980,12965,0,1725445025,13049.350980390001,69.44302350000362,53471.45593704 2024-09-04,10:17:07.000,248,10982027,12925,0,1725445026,13049.371189320002,69.43597437000426,53471.46991128001 2024-09-04,10:17:08.000,248,10981981,12605,0,1725445027,13049.357716699997,69.45712176000234,53471.48388552 2024-09-04,10:17:09.000,248,10981960,12685,0,1725445028,13049.371189320002,69.47122002000106,53471.48388552 2024-09-04,10:17:10.000,248,10981945,12645,0,1725445029,13049.344244079992,69.4641708900017,53471.476898400004 2024-09-04,10:17:11.000,248,10981935,12765,0,1725445030,13049.330771460001,69.44302350000362,53471.46292416 2024-09-04,10:17:12.000,248,10981974,12925,0,1725445031,13049.263408359991,69.49236740999913,53471.448949920006 2024-09-04,10:17:13.000,248,10981954,12965,0,1725445032,13049.263408359991,69.49236740999913,53471.497859760006 2024-09-04,10:17:14.000,248,10981976,12445,0,1725445033,13049.249935740001,69.45007263000298,53471.51882112001 2024-09-04,10:17:15.000,248,10981951,12885,0,1725445034,13049.243199429991,69.4641708900017,53471.45593704 2024-09-04,10:17:16.000,248,10982052,12885,0,1725445035,13049.256672049996,69.4641708900017,53471.48388552 2024-09-04,10:17:17.000,248,10981993,12725,0,1725445036,13049.209517880001,69.4641708900017,53471.48388552 2024-09-04,10:17:18.000,248,10981993,12885,0,1725445037,13049.196045259996,69.4641708900017,53471.46991128001 2024-09-04,10:17:19.000,248,10981944,12645,0,1725445038,13049.155627399996,69.45712176000234,53471.448949920006 2024-09-04,10:17:20.000,248,10981982,12645,0,1725445039,13049.175836329996,69.4641708900017,53471.42100144001 2024-09-04,10:17:21.000,248,10981989,12805,0,1725445040,13049.175836329996,69.4641708900017,53471.45593704 2024-09-04,10:17:22.000,248,10981967,12605,0,1725445041,13049.14889109,69.45712176000234,53471.43497568 2024-09-04,10:17:23.000,248,10981982,12685,0,1725445042,13049.10847323,69.48531827999977,53471.476898400004 2024-09-04,10:17:24.000,248,10981982,13125,0,1725445043,13049.095000609996,69.48531827999977,53471.40004008001 2024-09-04,10:17:25.000,248,10981965,12605,0,1725445044,13049.08152798999,69.49236740999913,53471.38606584 2024-09-04,10:17:26.000,248,10981968,12685,0,1725445045,13049.06805537,69.48531827999977,53471.41401432 2024-09-04,10:17:27.000,248,10981952,12925,0,1725445046,13049.06805537,69.50646566999785,53471.427988560004 2024-09-04,10:17:28.000,248,10981985,12965,0,1725445047,13049.014164889995,69.49236740999913,53471.42100144001 2024-09-04,10:17:29.000,248,10981962,12925,0,1725445048,13049.02090119999,69.49236740999913,53471.35811736 2024-09-04,10:17:30.000,248,10981963,12965,0,1725445049,13049.00069226999,69.5276130600032,53471.40004008001 2024-09-04,10:17:31.000,248,10981962,12445,0,1725445050,13049.00069226999,69.50646566999785,53471.40004008001 2024-09-04,10:17:32.000,248,10981978,12965,0,1725445051,13048.98721965,69.54171132000192,53471.41401432 2024-09-04,10:17:33.000,248,10981973,12765,0,1725445052,13048.94680179,69.55580958000064,53471.39305296 2024-09-04,10:17:34.000,248,10981963,12725,0,1725445053,13048.933329169995,69.53466219000256,53471.35113024001 2024-09-04,10:17:35.000,248,10981943,12685,0,1725445054,13048.91985654999,69.53466219000256,53471.32318176001 2024-09-04,10:17:36.000,248,10981974,12525,0,1725445055,13048.91985654999,69.54876045000128,53471.32318176001 2024-09-04,10:17:37.000,248,10981958,12885,0,1725445056,13048.89964761999,69.5276130600032,53471.39305296 2024-09-04,10:17:38.000,248,10982004,13005,0,1725445057,13048.913120239995,69.55580958000064,53471.38606584 2024-09-04,10:17:39.000,248,10981949,12725,0,1725445058,13048.892911309995,69.57695696999872,53471.34414312 2024-09-04,10:17:40.000,248,10981977,12685,0,1725445059,13048.90638393,69.61925175000215,53471.34414312 2024-09-04,10:17:41.000,248,10982033,12605,0,1725445060,13048.892911309995,69.63335001000087,53471.36510448 2024-09-04,10:17:42.000,248,10981997,12605,0,1725445061,13048.91985654999,69.59105523000471,53471.38606584 2024-09-04,10:17:43.000,248,10981945,12925,0,1725445062,13048.87943868999,69.59105523000471,53471.337156 2024-09-04,10:17:44.000,248,10981960,12605,0,1725445063,13048.91985654999,69.59810436000407,53471.36510448 2024-09-04,10:17:45.000,248,10981968,12725,0,1725445064,13048.872702379995,69.61925175000215,53471.309207520004 2024-09-04,10:17:46.000,248,10981980,12965,0,1725445065,13048.85922975999,69.6756447900043,53471.330168880006 2024-09-04,10:17:47.000,248,10981953,12645,0,1725445066,13048.872702379995,69.61925175000215,53471.34414312 2024-09-04,10:17:48.000,248,10981967,12765,0,1725445067,13048.872702379995,69.61220262000279,53471.330168880006 2024-09-04,10:17:49.000,248,10981891,12725,0,1725445068,13048.83902082999,69.64744826999959,53471.34414312 2024-09-04,10:17:50.000,248,10981958,12805,0,1725445069,13048.82554821,69.63335001000087,53471.30222040001 2024-09-04,10:17:51.000,248,10981917,12525,0,1725445070,13048.852493449995,69.65449739999895,53471.35113024001 2024-09-04,10:17:52.000,248,10981987,12765,0,1725445071,13048.872702379995,69.68974305000302,53471.31619464 2024-09-04,10:17:53.000,248,10981979,12965,0,1725445072,13048.812075589994,69.68974305000302,53471.32318176001 2024-09-04,10:17:54.000,248,10981960,12885,0,1725445073,13048.86596607,69.68269392000366,53471.28824616 2024-09-04,10:17:55.000,248,10981935,12525,0,1725445074,13048.812075589994,69.69679218000238,53471.31619464 2024-09-04,10:17:56.000,248,10981991,12605,0,1725445075,13048.852493449995,69.70384131000174,53471.330168880006 2024-09-04,10:17:57.000,248,10981986,12605,0,1725445076,13048.81881189999,69.69679218000238,53471.260297680004 2024-09-04,10:17:58.000,248,10981991,12725,0,1725445077,13048.79860296999,69.69679218000238,53471.25331056001 2024-09-04,10:17:59.000,248,10982003,12685,0,1725445078,13048.791866659994,69.69679218000238,53471.281259040006 2024-09-04,10:18:00.000,248,10981975,12845,0,1725445079,13048.80533928,69.75318522000453,53471.2672848 2024-09-04,10:18:01.000,248,10981970,12525,0,1725445080,13048.79860296999,69.73908695999853,53471.25331056001 2024-09-04,10:18:02.000,248,10981950,12645,0,1725445081,13048.80533928,69.75318522000453,53471.30222040001 2024-09-04,10:18:03.000,248,10981919,12845,0,1725445082,13048.80533928,69.7743326100026,53471.281259040006 2024-09-04,10:18:04.000,248,10981958,12565,0,1725445083,13048.78513035,69.79548000000068,53471.27427192001 2024-09-04,10:18:05.000,248,10981957,12965,0,1725445084,13048.75818510999,69.80252913000004,53471.260297680004 2024-09-04,10:18:06.000,248,10981984,12885,0,1725445085,13048.80533928,69.8095782599994,53471.2672848 2024-09-04,10:18:07.000,248,10981957,12805,0,1725445086,13048.85922975999,69.8095782599994,53471.28824616 2024-09-04,10:18:08.000,248,10981973,13045,0,1725445087,13048.812075589994,69.83777478000411,53471.28824616 2024-09-04,10:18:09.000,248,10982005,12645,0,1725445088,13048.791866659994,69.85892217000219,53471.22536208 2024-09-04,10:18:10.000,248,10981987,12725,0,1725445089,13048.812075589994,69.85892217000219,53471.24632344 2024-09-04,10:18:11.000,248,10981955,12845,0,1725445090,13048.81881189999,69.83072565000475,53471.23933632 2024-09-04,10:18:12.000,248,10981973,12725,0,1725445091,13048.832284519995,69.8730204300009,53471.24632344 2024-09-04,10:18:13.000,248,10981950,12565,0,1725445092,13048.832284519995,69.86597130000155,53471.23234920001 2024-09-04,10:18:14.000,248,10981969,12805,0,1725445093,13048.81881189999,69.88711868999962,53471.20440072001 2024-09-04,10:18:15.000,248,10981968,12925,0,1725445094,13048.852493449995,69.8730204300009,53471.16946512 2024-09-04,10:18:16.000,248,10982008,12765,0,1725445095,13048.84575714,69.91531521000434,53471.260297680004 2024-09-04,10:18:17.000,248,10981971,12685,0,1725445096,13048.85922975999,69.89416781999898,53471.24632344 2024-09-04,10:18:18.000,248,10981967,12925,0,1725445097,13048.86596607,69.90121694999834,53471.23234920001 2024-09-04,10:18:19.000,248,10981971,12765,0,1725445098,13048.87943868999,69.9082660799977,53471.24632344 2024-09-04,10:18:20.000,248,10981954,12765,0,1725445099,13048.86596607,69.92941347000306,53471.23234920001 2024-09-04,10:18:21.000,248,10981964,12765,0,1725445100,13048.91985654999,69.9082660799977,53471.25331056001 2024-09-04,10:18:22.000,248,10981982,12645,0,1725445101,13048.91985654999,69.9223643400037,53471.281259040006 2024-09-04,10:18:23.000,248,10981962,12765,0,1725445102,13048.94006547999,69.92941347000306,53471.31619464 2024-09-04,10:18:24.000,248,10982028,12565,0,1725445103,13048.92659286,69.92941347000306,53471.25331056001 2024-09-04,10:18:25.000,248,10981954,12765,0,1725445104,13048.913120239995,69.9223643400037,53471.28824616 2024-09-04,10:18:26.000,248,10981981,12885,0,1725445105,13048.90638393,69.9082660799977,53471.21837496 2024-09-04,10:18:27.000,248,10981965,12685,0,1725445106,13048.933329169995,69.9223643400037,53471.30222040001 2024-09-04,10:18:28.000,248,10981993,12725,0,1725445107,13048.94680179,69.95760999000049,53471.281259040006 2024-09-04,10:18:29.000,248,10981956,12885,0,1725445108,13048.94006547999,69.96465911999985,53471.28824616 2024-09-04,10:18:30.000,248,10982024,12805,0,1725445109,13048.96027440999,69.97875737999857,53471.22536208 2024-09-04,10:18:31.000,248,10981937,12805,0,1725445110,13048.98048333999,69.90121694999834,53471.281259040006 2024-09-04,10:18:32.000,248,10981953,13125,0,1725445111,13048.98048333999,69.9082660799977,53471.23234920001 2024-09-04,10:18:33.000,248,10982023,13125,0,1725445112,13048.98048333999,69.95056086000113,53471.2672848 2024-09-04,10:18:34.000,248,10981988,12845,0,1725445113,13048.973747029995,69.95056086000113,53471.29523328 2024-09-04,10:18:35.000,248,10981946,13045,0,1725445114,13048.993955959995,69.91531521000434,53471.29523328 2024-09-04,10:18:36.000,248,10981957,12765,0,1725445115,13049.00069226999,69.93646260000241,53471.309207520004 2024-09-04,10:18:37.000,248,10981971,12605,0,1725445116,13049.00069226999,69.9082660799977,53471.25331056001 2024-09-04,10:18:38.000,248,10982009,12605,0,1725445117,13048.993955959995,69.9223643400037,53471.25331056001 2024-09-04,10:18:39.000,248,10981997,12765,0,1725445118,13049.00742858,69.94351173000177,53471.260297680004 2024-09-04,10:18:40.000,248,10982021,12965,0,1725445119,13049.00742858,69.93646260000241,53471.32318176001 2024-09-04,10:18:41.000,248,10981963,12845,0,1725445120,13049.014164889995,69.91531521000434,53471.309207520004 2024-09-04,10:18:42.000,248,10981961,12765,0,1725445121,13049.00069226999,69.94351173000177,53471.330168880006 2024-09-04,10:18:43.000,248,10981981,12885,0,1725445122,13049.02090119999,69.91531521000434,53471.30222040001 2024-09-04,10:18:44.000,248,10981980,12925,0,1725445123,13048.98048333999,69.93646260000241,53471.309207520004 2024-09-04,10:18:45.000,248,10981984,12965,0,1725445124,13048.98048333999,69.9082660799977,53471.2672848 2024-09-04,10:18:46.000,248,10981945,12685,0,1725445125,13049.014164889995,69.90121694999834,53471.30222040001 2024-09-04,10:18:47.000,248,10981990,12765,0,1725445126,13048.993955959995,69.9223643400037,53471.27427192001 2024-09-04,10:18:48.000,248,10981996,12845,0,1725445127,13049.00069226999,69.89416781999898,53471.30222040001 2024-09-04,10:18:49.000,248,10981986,13005,0,1725445128,13049.02090119999,69.9082660799977,53471.30222040001 2024-09-04,10:18:50.000,248,10982015,13125,0,1725445129,13049.014164889995,69.94351173000177,53471.28824616 2024-09-04,10:18:51.000,248,10981983,13045,0,1725445130,13049.04784644,69.93646260000241,53471.35811736 2024-09-04,10:18:52.000,248,10981975,12605,0,1725445131,13049.04111012999,69.94351173000177,53471.309207520004 2024-09-04,10:18:53.000,248,10981974,12845,0,1725445132,13049.04784644,69.9223643400037,53471.330168880006 2024-09-04,10:18:54.000,248,10981977,12885,0,1725445133,13049.06805537,69.89416781999898,53471.36510448 2024-09-04,10:18:55.000,248,10981978,12725,0,1725445134,13049.074791679996,69.88711868999962,53471.32318176001 2024-09-04,10:18:56.000,248,10981961,12885,0,1725445135,13049.0882643,69.9082660799977,53471.38606584 2024-09-04,10:18:57.000,248,10981964,12765,0,1725445136,13049.0882643,69.8730204300009,53471.379078720005 2024-09-04,10:18:58.000,248,10982040,12605,0,1725445137,13049.095000609996,69.86597130000155,53471.35811736 2024-09-04,10:18:59.000,248,10982008,12645,0,1725445138,13049.10847323,69.85892217000219,53471.337156 2024-09-04,10:19:00.000,248,10982050,12765,0,1725445139,13049.10173691999,69.83072565000475,53471.34414312 2024-09-04,10:19:01.000,248,10981984,12965,0,1725445140,13049.095000609996,69.8095782599994,53471.38606584 2024-09-04,10:19:02.000,248,10981991,12725,0,1725445141,13049.10173691999,69.82367651999812,53471.35113024001 2024-09-04,10:19:03.000,248,10982009,12925,0,1725445142,13049.115209539996,69.79548000000068,53471.36510448 2024-09-04,10:19:04.000,248,10982003,12685,0,1725445143,13049.135418469996,69.79548000000068,53471.35113024001 2024-09-04,10:19:05.000,248,10981964,13005,0,1725445144,13049.155627399996,69.74613608999789,53471.31619464 2024-09-04,10:19:06.000,248,10981940,12645,0,1725445145,13049.175836329996,69.73908695999853,53471.330168880006 2024-09-04,10:19:07.000,248,10981995,12765,0,1725445146,13049.12868216,69.72498869999981,53471.35811736 2024-09-04,10:19:08.000,248,10982001,12805,0,1725445147,13049.155627399996,69.76023435000388,53471.36510448 2024-09-04,10:19:09.000,248,10982003,12605,0,1725445148,13049.14889109,69.6756447900043,53471.37209160001 2024-09-04,10:19:10.000,248,10981998,12725,0,1725445149,13049.162363709991,69.71793957000045,53471.379078720005 2024-09-04,10:19:11.000,248,10981969,12605,0,1725445150,13049.12194584999,69.68974305000302,53471.40004008001 2024-09-04,10:19:12.000,248,10981980,12645,0,1725445151,13049.155627399996,69.63335001000087,53471.379078720005 2024-09-04,10:19:13.000,248,10981994,12765,0,1725445152,13049.18930895,69.65449739999895,53471.37209160001 2024-09-04,10:19:14.000,248,10982000,12565,0,1725445153,13049.12194584999,69.62630088000151,53471.337156 2024-09-04,10:19:15.000,248,10981975,12685,0,1725445154,13049.155627399996,69.58400609999808,53471.37209160001 2024-09-04,10:19:16.000,248,10981972,12805,0,1725445155,13049.142154779991,69.59810436000407,53471.4070272 2024-09-04,10:19:17.000,248,10981977,12965,0,1725445156,13049.135418469996,69.57695696999872,53471.38606584 2024-09-04,10:19:18.000,248,10981974,13005,0,1725445157,13049.182572639991,69.57695696999872,53471.37209160001 2024-09-04,10:19:19.000,248,10981958,12885,0,1725445158,13049.162363709991,69.59810436000407,53471.44196280001 2024-09-04,10:19:20.000,248,10982003,12565,0,1725445159,13049.196045259996,69.53466219000256,53471.4070272 2024-09-04,10:19:21.000,248,10981988,13045,0,1725445160,13049.18930895,69.52056393000385,53471.46991128001 2024-09-04,10:19:22.000,248,10981997,12765,0,1725445161,13049.162363709991,69.48531827999977,53471.42100144001 2024-09-04,10:19:23.000,248,10981993,12805,0,1725445162,13049.175836329996,69.47826915000041,53471.46292416 2024-09-04,10:19:24.000,248,10981973,12765,0,1725445163,13049.222990499991,69.53466219000256,53471.476898400004 2024-09-04,10:19:25.000,248,10981972,13365,0,1725445164,13049.209517880001,69.45007263000298,53471.44196280001 2024-09-04,10:19:26.000,248,10981952,12685,0,1725445165,13049.222990499991,69.45712176000234,53471.45593704 2024-09-04,10:19:27.000,248,10982012,12885,0,1725445166,13049.263408359991,69.47122002000106,53471.43497568 2024-09-04,10:19:28.000,248,10982036,12685,0,1725445167,13049.216254189996,69.45007263000298,53471.427988560004 2024-09-04,10:19:29.000,248,10981977,12645,0,1725445168,13049.196045259996,69.47122002000106,53471.40004008001 2024-09-04,10:19:30.000,248,10981977,12765,0,1725445169,13049.209517880001,69.45712176000234,53471.39305296 2024-09-04,10:19:31.000,248,10981960,12805,0,1725445170,13049.175836329996,69.45712176000234,53471.48388552 2024-09-04,10:19:32.000,248,10981974,12845,0,1725445171,13049.222990499991,69.40072872000019,53471.427988560004 2024-09-04,10:19:33.000,248,10981976,12645,0,1725445172,13049.196045259996,69.42187610999827,53471.43497568 2024-09-04,10:19:34.000,248,10981951,12765,0,1725445173,13049.209517880001,69.42187610999827,53471.48388552 2024-09-04,10:19:35.000,248,10981988,12725,0,1725445174,13049.229726810001,69.38663046000147,53471.476898400004 2024-09-04,10:19:36.000,248,10981977,12765,0,1725445175,13049.222990499991,69.36548307000339,53471.49087264001 2024-09-04,10:19:37.000,248,10981955,12925,0,1725445176,13049.236463119996,69.32318828999996,53471.44196280001 2024-09-04,10:19:38.000,248,10981979,12845,0,1725445177,13049.202781569991,69.35843394000403,53471.42100144001 2024-09-04,10:19:39.000,248,10981968,12605,0,1725445178,13049.196045259996,69.29499177000253,53471.43497568 2024-09-04,10:19:40.000,248,10981985,12605,0,1725445179,13049.202781569991,69.3161391600006,53471.44196280001 2024-09-04,10:19:41.000,248,10981980,12885,0,1725445180,13049.196045259996,69.29499177000253,53471.48388552 2024-09-04,10:19:42.000,248,10981970,13085,0,1725445181,13049.196045259996,69.30204090000188,53471.448949920006 2024-09-04,10:19:43.000,248,10981944,12925,0,1725445182,13049.182572639991,69.28794264000317,53471.48388552 2024-09-04,10:19:44.000,248,10981960,12805,0,1725445183,13049.182572639991,69.2808935100038,53471.43497568 2024-09-04,10:19:45.000,248,10981972,12725,0,1725445184,13049.142154779991,69.2808935100038,53471.427988560004 2024-09-04,10:19:46.000,248,10981978,12965,0,1725445185,13049.182572639991,69.29499177000253,53471.46292416 2024-09-04,10:19:47.000,248,10982009,12925,0,1725445186,13049.175836329996,69.2808935100038,53471.48388552 2024-09-04,10:19:48.000,248,10981987,12445,0,1725445187,13049.14889109,69.24564785999974,53471.46292416 2024-09-04,10:19:49.000,248,10981982,12725,0,1725445188,13049.142154779991,69.23154960000102,53471.50484688 2024-09-04,10:19:50.000,248,10981997,12725,0,1725445189,13049.142154779991,69.2174513400023,53471.46292416 2024-09-04,10:19:51.000,248,10981956,12765,0,1725445190,13049.115209539996,69.17515655999887,53471.45593704 2024-09-04,10:19:52.000,248,10981996,12965,0,1725445191,13049.12868216,69.16810742999951,53471.52580824 2024-09-04,10:19:53.000,248,10982004,12845,0,1725445192,13049.0882643,69.18220568999823,53471.4070272 2024-09-04,10:19:54.000,248,10981962,12805,0,1725445193,13049.10173691999,69.18220568999823,53471.427988560004 2024-09-04,10:19:55.000,248,10981987,12765,0,1725445194,13049.06805537,69.13991091000207,53471.42100144001 2024-09-04,10:19:56.000,248,10982019,12765,0,1725445195,13049.08152798999,69.16810742999951,53471.427988560004 2024-09-04,10:19:57.000,248,10981957,12925,0,1725445196,13049.06805537,69.14696004000143,53471.43497568 2024-09-04,10:19:58.000,248,10982012,12525,0,1725445197,13049.02763751,69.14696004000143,53471.42100144001 2024-09-04,10:19:59.000,248,10982007,12605,0,1725445198,13049.02763751,69.13991091000207,53471.42100144001 2024-09-04,10:20:00.000,248,10982000,12805,0,1725445199,13049.034373819995,69.13286178000271,53471.45593704 2024-09-04,10:20:01.000,248,10981936,12925,0,1725445200,13049.014164889995,69.12581265000335,53471.40004008001 2024-09-04,10:20:02.000,248,10981951,12805,0,1725445201,13048.98048333999,69.13991091000207,53471.41401432 2024-09-04,10:20:03.000,248,10981980,12725,0,1725445202,13048.973747029995,69.14696004000143,53471.43497568 2024-09-04,10:20:04.000,248,10981986,12845,0,1725445203,13048.993955959995,69.13286178000271,53471.448949920006 2024-09-04,10:20:05.000,248,10981999,12725,0,1725445204,13048.98048333999,69.118763520004,53471.43497568 2024-09-04,10:20:06.000,248,10981980,12565,0,1725445205,13048.98721965,69.09761612999864,53471.43497568 2024-09-04,10:20:07.000,248,10982017,12645,0,1725445206,13048.94006547999,69.09056699999928,53471.46292416 2024-09-04,10:20:08.000,248,10981992,12805,0,1725445207,13048.973747029995,69.104665259998,53471.39305296 2024-09-04,10:20:09.000,248,10981990,13045,0,1725445208,13048.91985654999,69.118763520004,53471.427988560004 2024-09-04,10:20:10.000,248,10982042,12965,0,1725445209,13048.94006547999,69.08351786999992,53471.40004008001 2024-09-04,10:20:11.000,248,10982009,12765,0,1725445210,13048.91985654999,69.09056699999928,53471.38606584 2024-09-04,10:20:12.000,248,10981983,12845,0,1725445211,13048.90638393,69.104665259998,53471.42100144001 2024-09-04,10:20:13.000,248,10982011,12765,0,1725445212,13048.913120239995,69.06237048000185,53471.448949920006 2024-09-04,10:20:14.000,248,10982018,12605,0,1725445213,13048.90638393,69.06237048000185,53471.43497568 2024-09-04,10:20:15.000,248,10981978,12765,0,1725445214,13048.872702379995,69.08351786999992,53471.427988560004 2024-09-04,10:20:16.000,248,10981987,12965,0,1725445215,13048.90638393,69.08351786999992,53471.42100144001 2024-09-04,10:20:17.000,248,10982028,12725,0,1725445216,13048.913120239995,69.06237048000185,53471.427988560004 2024-09-04,10:20:18.000,248,10982005,12805,0,1725445217,13048.90638393,69.06237048000185,53471.427988560004 2024-09-04,10:20:19.000,248,10981986,12805,0,1725445218,13048.872702379995,69.07646874000056,53471.41401432 2024-09-04,10:20:20.000,248,10982032,12885,0,1725445219,13048.85922975999,69.07646874000056,53471.38606584 2024-09-04,10:20:21.000,248,10981933,13125,0,1725445220,13048.852493449995,69.0694196100012,53471.330168880006 2024-09-04,10:20:22.000,248,10981959,12845,0,1725445221,13048.86596607,69.04122309000377,53471.35811736 2024-09-04,10:20:23.000,248,10982003,12965,0,1725445222,13048.852493449995,69.04122309000377,53471.31619464 2024-09-04,10:20:24.000,248,10982000,12885,0,1725445223,13048.872702379995,69.05532135000249,53471.37209160001 2024-09-04,10:20:25.000,248,10981964,12725,0,1725445224,13048.81881189999,69.04827222000313,53471.379078720005 2024-09-04,10:20:26.000,248,10981963,13125,0,1725445225,13048.79860296999,69.02712482999777,53471.28824616 2024-09-04,10:20:27.000,248,10982011,12805,0,1725445226,13048.77839403999,69.0059774399997,53471.35811736 2024-09-04,10:20:28.000,248,10982000,12605,0,1725445227,13048.771657729994,69.01302656999906,53471.31619464 2024-09-04,10:20:29.000,248,10982014,12725,0,1725445228,13048.78513035,69.02007569999842,53471.34414312 2024-09-04,10:20:30.000,248,10981982,13045,0,1725445229,13048.751448799994,68.99187918000098,53471.281259040006 2024-09-04,10:20:31.000,248,10981942,12925,0,1725445230,13048.791866659994,69.0059774399997,53471.281259040006 2024-09-04,10:20:32.000,248,10981978,12885,0,1725445231,13048.731239869994,69.0059774399997,53471.30222040001 2024-09-04,10:20:33.000,248,10981995,12805,0,1725445232,13048.71776724999,69.02007569999842,53471.309207520004 2024-09-04,10:20:34.000,248,10982016,12805,0,1725445233,13048.731239869994,68.98483005000162,53471.34414312 2024-09-04,10:20:35.000,248,10981945,12965,0,1725445234,13048.69755831999,68.95663353000418,53471.32318176001 2024-09-04,10:20:36.000,248,10982015,12605,0,1725445235,13048.73797617999,68.9072896200014,53471.35113024001 2024-09-04,10:20:37.000,248,10981959,12605,0,1725445236,13048.670613079994,68.94253526999819,53471.30222040001 2024-09-04,10:20:38.000,248,10981986,12445,0,1725445237,13048.684085699999,68.9707317900029,53471.31619464 2024-09-04,10:20:39.000,248,10981946,12565,0,1725445238,13048.67734938999,68.95663353000418,53471.30222040001 2024-09-04,10:20:40.000,248,10981997,12845,0,1725445239,13048.67734938999,68.96368266000354,53471.31619464 2024-09-04,10:20:41.000,248,10981950,12965,0,1725445240,13048.663876769999,68.95663353000418,53471.30222040001 2024-09-04,10:20:42.000,248,10981981,12725,0,1725445241,13048.616722599989,68.93548613999883,53471.2672848 2024-09-04,10:20:43.000,248,10981987,12725,0,1725445242,13048.603249979999,68.93548613999883,53471.260297680004 2024-09-04,10:20:44.000,248,10981949,12805,0,1725445243,13048.630195219994,68.91433875000075,53471.330168880006 2024-09-04,10:20:45.000,248,10981955,12685,0,1725445244,13048.603249979999,68.89319136000267,53471.29523328 2024-09-04,10:20:46.000,248,10982024,12565,0,1725445245,13048.596513669989,68.87909310000396,53471.23933632 2024-09-04,10:20:47.000,248,10981986,12685,0,1725445246,13048.623458909999,68.91433875000075,53471.260297680004 2024-09-04,10:20:48.000,248,10981997,12965,0,1725445247,13048.583041049998,68.8720439700046,53471.25331056001 2024-09-04,10:20:49.000,248,10981932,12725,0,1725445248,13048.576304739989,68.89319136000267,53471.2672848 2024-09-04,10:20:50.000,248,10981988,12965,0,1725445249,13048.609986289994,68.90024049000203,53471.20440072001 2024-09-04,10:20:51.000,248,10981984,12565,0,1725445250,13048.576304739989,68.9072896200014,53471.22536208 2024-09-04,10:20:52.000,248,10981965,12885,0,1725445251,13048.549359499993,68.8720439700046,53471.23234920001 2024-09-04,10:20:53.000,248,10981995,12685,0,1725445252,13048.542623189998,68.90024049000203,53471.19042648 2024-09-04,10:20:54.000,248,10981997,13085,0,1725445253,13048.495469019988,68.89319136000267,53471.20440072001 2024-09-04,10:20:55.000,248,10981964,12605,0,1725445254,13048.481996399998,68.9072896200014,53471.21837496 2024-09-04,10:20:56.000,248,10982007,12725,0,1725445255,13048.495469019988,68.91433875000075,53471.21837496 2024-09-04,10:20:57.000,248,10982015,12885,0,1725445256,13048.502205329998,68.90024049000203,53471.23933632 2024-09-04,10:20:58.000,248,10981976,12645,0,1725445257,13048.461787469998,68.89319136000267,53471.162478000006 2024-09-04,10:20:59.000,248,10981953,12965,0,1725445258,13048.508941639993,68.86499483999796,53471.18343936001 2024-09-04,10:21:00.000,248,10982002,12565,0,1725445259,13048.508941639993,68.84384744999988,53471.20440072001 2024-09-04,10:21:01.000,248,10981972,12885,0,1725445260,13048.495469019988,68.85089657999924,53471.20440072001 2024-09-04,10:21:02.000,248,10981956,13005,0,1725445261,13048.502205329998,68.83679832000053,53471.1974136 2024-09-04,10:21:03.000,248,10981975,12645,0,1725445262,13048.468523779993,68.8579457099986,53471.19042648 2024-09-04,10:21:04.000,248,10981990,13045,0,1725445263,13048.468523779993,68.85089657999924,53471.19042648 2024-09-04,10:21:05.000,248,10981990,12685,0,1725445264,13048.448314849993,68.84384744999988,53471.1974136 2024-09-04,10:21:06.000,248,10981986,12605,0,1725445265,13048.461787469998,68.80860180000309,53471.13452952001 2024-09-04,10:21:07.000,248,10981970,12725,0,1725445266,13048.434842229988,68.81565093000245,53471.13452952001 2024-09-04,10:21:08.000,248,10981969,12965,0,1725445267,13048.434842229988,68.80155267000373,53471.162478000006 2024-09-04,10:21:09.000,248,10981985,12605,0,1725445268,13048.434842229988,68.80860180000309,53471.141516640004 2024-09-04,10:21:10.000,248,10981959,12885,0,1725445269,13048.441578539998,68.81565093000245,53471.13452952001 2024-09-04,10:21:11.000,248,10981971,12645,0,1725445270,13048.475260089988,68.81565093000245,53471.162478000006 2024-09-04,10:21:12.000,248,10981966,12805,0,1725445271,13048.421369609998,68.80860180000309,53471.162478000006 2024-09-04,10:21:13.000,248,10981982,12605,0,1725445272,13048.428105919993,68.80155267000373,53471.09959392 2024-09-04,10:21:14.000,248,10982032,12645,0,1725445273,13048.414633300003,68.80860180000309,53471.18343936001 2024-09-04,10:21:15.000,248,10981976,12845,0,1725445274,13048.428105919993,68.78040527999838,53471.15549088001 2024-09-04,10:21:16.000,248,10981981,12805,0,1725445275,13048.455051159988,68.78040527999838,53471.15549088001 2024-09-04,10:21:17.000,248,10981990,12645,0,1725445276,13048.434842229988,68.77335614999902,53471.162478000006 2024-09-04,10:21:18.000,248,10982016,12845,0,1725445277,13048.428105919993,68.78040527999838,53471.16946512 2024-09-04,10:21:19.000,248,10982017,12525,0,1725445278,13048.421369609998,68.77335614999902,53471.211387840005 2024-09-04,10:21:20.000,248,10981984,12805,0,1725445279,13048.414633300003,68.76630701999966,53471.15549088001 2024-09-04,10:21:21.000,248,10981962,12605,0,1725445280,13048.434842229988,68.75220876000094,53471.162478000006 2024-09-04,10:21:22.000,248,10981990,12525,0,1725445281,13048.468523779993,68.7592578900003,53471.21837496 2024-09-04,10:21:23.000,248,10981991,12805,0,1725445282,13048.434842229988,68.7592578900003,53471.13452952001 2024-09-04,10:21:24.000,248,10981961,12725,0,1725445283,13048.434842229988,68.73106137000286,53471.20440072001 2024-09-04,10:21:25.000,248,10981980,12965,0,1725445284,13048.441578539998,68.71696311000414,53471.1974136 2024-09-04,10:21:26.000,248,10981972,12965,0,1725445285,13048.428105919993,68.74515963000158,53471.23234920001 2024-09-04,10:21:27.000,248,10981987,12805,0,1725445286,13048.448314849993,68.73106137000286,53471.23933632 2024-09-04,10:21:28.000,248,10982005,12965,0,1725445287,13048.455051159988,68.70286484999815,53471.17645224 2024-09-04,10:21:29.000,248,10981973,12605,0,1725445288,13048.488732709993,68.73106137000286,53471.20440072001 2024-09-04,10:21:30.000,248,10982014,12965,0,1725445289,13048.448314849993,68.69581571999879,53471.16946512 2024-09-04,10:21:31.000,248,10981990,12645,0,1725445290,13048.428105919993,68.70991398000479,53471.15549088001 2024-09-04,10:21:32.000,248,10982042,12605,0,1725445291,13048.455051159988,68.64647181000328,53471.23933632 2024-09-04,10:21:33.000,248,10981999,12605,0,1725445292,13048.455051159988,68.66761920000135,53471.23933632 2024-09-04,10:21:34.000,248,10981989,12925,0,1725445293,13048.448314849993,68.63942268000392,53471.21837496 2024-09-04,10:21:35.000,248,10982020,12765,0,1725445294,13048.448314849993,68.63942268000392,53471.162478000006 2024-09-04,10:21:36.000,248,10981953,12605,0,1725445295,13048.461787469998,68.62532441999792,53471.25331056001 2024-09-04,10:21:37.000,248,10981954,12805,0,1725445296,13048.455051159988,68.64647181000328,53471.211387840005 2024-09-04,10:21:38.000,248,10981994,12765,0,1725445297,13048.488732709993,68.61827528999856,53471.25331056001 2024-09-04,10:21:39.000,248,10981930,12845,0,1725445298,13048.441578539998,68.64647181000328,53471.19042648 2024-09-04,10:21:40.000,248,10981960,12925,0,1725445299,13048.481996399998,68.64647181000328,53471.22536208 2024-09-04,10:21:41.000,248,10981948,12605,0,1725445300,13048.488732709993,68.64647181000328,53471.19042648 2024-09-04,10:21:42.000,248,10981947,12845,0,1725445301,13048.515677949988,68.63237355000456,53471.14850376 2024-09-04,10:21:43.000,248,10981912,12765,0,1725445302,13048.495469019988,68.6112261599992,53471.211387840005 2024-09-04,10:21:44.000,248,10981929,12765,0,1725445303,13048.522414259998,68.60417702999985,53471.20440072001 2024-09-04,10:21:45.000,248,10981996,12765,0,1725445304,13048.481996399998,68.59007877000113,53471.18343936001 2024-09-04,10:21:46.000,248,10981943,12725,0,1725445305,13048.556095809989,68.5477839899977,53471.17645224 2024-09-04,10:21:47.000,248,10981961,12525,0,1725445306,13048.515677949988,68.5477839899977,53471.17645224 2024-09-04,10:21:48.000,248,10981993,12445,0,1725445307,13048.542623189998,68.57598051000241,53471.16946512 2024-09-04,10:21:49.000,248,10981949,12885,0,1725445308,13048.562832119998,68.56893138000305,53471.20440072001 2024-09-04,10:21:50.000,248,10981969,12885,0,1725445309,13048.603249979999,68.59007877000113,53471.15549088001 2024-09-04,10:21:51.000,248,10981973,12605,0,1725445310,13048.603249979999,68.56893138000305,53471.19042648 2024-09-04,10:21:52.000,248,10981985,12845,0,1725445311,13048.556095809989,68.55483312000433,53471.14850376 2024-09-04,10:21:53.000,248,10981986,12965,0,1725445312,13048.609986289994,68.57598051000241,53471.18343936001 2024-09-04,10:21:54.000,248,10982005,12805,0,1725445313,13048.630195219994,68.59007877000113,53471.20440072001 2024-09-04,10:21:55.000,248,10981978,12805,0,1725445314,13048.616722599989,68.5477839899977,53471.16946512 2024-09-04,10:21:56.000,248,10981919,12685,0,1725445315,13048.609986289994,68.53368572999898,53471.18343936001 2024-09-04,10:21:57.000,248,10981952,12685,0,1725445316,13048.616722599989,68.57598051000241,53471.13452952001 2024-09-04,10:21:58.000,248,10981994,12805,0,1725445317,13048.636931529989,68.51958747000026,53471.211387840005 2024-09-04,10:21:59.000,248,10981979,12765,0,1725445318,13048.623458909999,68.48434182000346,53471.211387840005 2024-09-04,10:22:00.000,248,10981922,12765,0,1725445319,13048.589777359994,68.49844008000218,53471.1974136 2024-09-04,10:22:01.000,248,10981953,12805,0,1725445320,13048.576304739989,68.48434182000346,53471.21837496 2024-09-04,10:22:02.000,248,10981977,12925,0,1725445321,13048.549359499993,68.5125383400009,53471.23234920001 2024-09-04,10:22:03.000,248,10981949,12805,0,1725445322,13048.576304739989,68.5125383400009,53471.1974136 2024-09-04,10:22:04.000,248,10981996,12845,0,1725445323,13048.556095809989,68.49139095000282,53471.21837496 2024-09-04,10:22:05.000,248,10982013,12965,0,1725445324,13048.535886879989,68.4772926900041,53471.21837496 2024-09-04,10:22:06.000,248,10981973,12605,0,1725445325,13048.549359499993,68.47024356000475,53471.260297680004 2024-09-04,10:22:07.000,248,10981966,12605,0,1725445326,13048.542623189998,68.43499791000067,53471.21837496 2024-09-04,10:22:08.000,248,10981948,12805,0,1725445327,13048.515677949988,68.45614529999875,53471.16946512 2024-09-04,10:22:09.000,248,10981970,12765,0,1725445328,13048.495469019988,68.42794878000132,53471.211387840005 2024-09-04,10:22:10.000,248,10981953,12765,0,1725445329,13048.529150569993,68.44204704000003,53471.19042648 2024-09-04,10:22:11.000,248,10981921,12565,0,1725445330,13048.481996399998,68.43499791000067,53471.211387840005 2024-09-04,10:22:12.000,248,10981973,12965,0,1725445331,13048.455051159988,68.45614529999875,53471.18343936001 2024-09-04,10:22:13.000,248,10981942,12965,0,1725445332,13048.495469019988,68.4490961699994,53471.18343936001 2024-09-04,10:22:14.000,248,10982024,12885,0,1725445333,13048.475260089988,68.43499791000067,53471.18343936001 2024-09-04,10:22:15.000,248,10981953,12845,0,1725445334,13048.468523779993,68.40680139000324,53471.162478000006 2024-09-04,10:22:16.000,248,10981993,12605,0,1725445335,13048.488732709993,68.39975226000388,53471.1974136 2024-09-04,10:22:17.000,248,10981957,12725,0,1725445336,13048.481996399998,68.4138505200026,53471.22536208 2024-09-04,10:22:18.000,248,10981975,12605,0,1725445337,13048.455051159988,68.42794878000132,53471.23933632 2024-09-04,10:22:19.000,248,10981950,12965,0,1725445338,13048.475260089988,68.42089965000196,53471.260297680004 2024-09-04,10:22:20.000,248,10981955,12845,0,1725445339,13048.461787469998,68.44204704000003,53471.19042648 2024-09-04,10:22:21.000,248,10981963,12765,0,1725445340,13048.475260089988,68.40680139000324,53471.20440072001 2024-09-04,10:22:22.000,248,10981968,12685,0,1725445341,13048.461787469998,68.42794878000132,53471.20440072001 2024-09-04,10:22:23.000,248,10981938,12645,0,1725445342,13048.448314849993,68.43499791000067,53471.19042648 2024-09-04,10:22:24.000,248,10981953,12685,0,1725445343,13048.455051159988,68.43499791000067,53471.23234920001 2024-09-04,10:22:25.000,248,10981976,12965,0,1725445344,13048.441578539998,68.4138505200026,53471.22536208 2024-09-04,10:22:26.000,248,10981995,12725,0,1725445345,13048.434842229988,68.45614529999875,53471.21837496 2024-09-04,10:22:27.000,248,10981944,12605,0,1725445346,13048.421369609998,68.4490961699994,53471.1974136 2024-09-04,10:22:28.000,248,10981996,12805,0,1725445347,13048.441578539998,68.40680139000324,53471.19042648 2024-09-04,10:22:29.000,248,10981962,12725,0,1725445348,13048.407896989993,68.42794878000132,53471.17645224 2024-09-04,10:22:30.000,248,10981932,12845,0,1725445349,13048.428105919993,68.40680139000324,53471.17645224 2024-09-04,10:22:31.000,248,10981988,12965,0,1725445350,13048.407896989993,68.39975226000388,53471.22536208 2024-09-04,10:22:32.000,248,10981943,12925,0,1725445351,13048.428105919993,68.39270313000452,53471.15549088001 2024-09-04,10:22:33.000,248,10981986,12965,0,1725445352,13048.354006510002,68.39975226000388,53471.17645224 2024-09-04,10:22:34.000,248,10981980,12765,0,1725445353,13048.401160679998,68.43499791000067,53471.16946512 2024-09-04,10:22:35.000,248,10981987,12765,0,1725445354,13048.394424370003,68.4138505200026,53471.25331056001 2024-09-04,10:22:36.000,248,10981936,12805,0,1725445355,13048.367479129993,68.44204704000003,53471.21837496 2024-09-04,10:22:37.000,248,10982003,12645,0,1725445356,13048.360742819998,68.42089965000196,53471.21837496 2024-09-04,10:22:38.000,248,10981979,12725,0,1725445357,13048.313588650002,68.40680139000324,53471.20440072001 2024-09-04,10:22:39.000,248,10982023,12845,0,1725445358,13048.340533889997,68.40680139000324,53471.211387840005 2024-09-04,10:22:40.000,248,10982018,13125,0,1725445359,13048.340533889997,68.39975226000388,53471.1974136 2024-09-04,10:22:41.000,248,10981986,13045,0,1725445360,13048.300116029997,68.39270313000452,53471.211387840005 2024-09-04,10:22:42.000,248,10981965,12525,0,1725445361,13048.300116029997,68.39270313000452,53471.162478000006 2024-09-04,10:22:43.000,248,10981998,12565,0,1725445362,13048.293379720002,68.38565399999788,53471.14850376 2024-09-04,10:22:44.000,248,10981979,13045,0,1725445363,13048.246225549992,68.37155573999917,53471.18343936001 2024-09-04,10:22:45.000,248,10981984,12805,0,1725445364,13048.252961860002,68.39975226000388,53471.21837496 2024-09-04,10:22:46.000,248,10981970,12965,0,1725445365,13048.286643409992,68.37155573999917,53471.18343936001 2024-09-04,10:22:47.000,248,10982019,12765,0,1725445366,13048.286643409992,68.35745748000045,53471.18343936001 2024-09-04,10:22:48.000,248,10981936,12885,0,1725445367,13048.252961860002,68.35040835000109,53471.1974136 2024-09-04,10:22:49.000,248,10982011,12805,0,1725445368,13048.252961860002,68.32221183000365,53471.162478000006 2024-09-04,10:22:50.000,248,10981998,12885,0,1725445369,13048.246225549992,68.30811356999766,53471.17645224 2024-09-04,10:22:51.000,248,10982005,12965,0,1725445370,13048.212544000002,68.28696617999958,53471.14850376 2024-09-04,10:22:52.000,248,10981975,12685,0,1725445371,13048.252961860002,68.29401530999894,53471.1974136 2024-09-04,10:22:53.000,248,10981983,12805,0,1725445372,13048.226016619992,68.25876966000214,53471.113568160006 2024-09-04,10:22:54.000,248,10981966,12845,0,1725445373,13048.212544000002,68.23762227000407,53471.19042648 2024-09-04,10:22:55.000,248,10982023,12685,0,1725445374,13048.226016619992,68.25876966000214,53471.113568160006 2024-09-04,10:22:56.000,248,10982015,12805,0,1725445375,13048.192335070002,68.23057314000471,53471.12055528 2024-09-04,10:22:57.000,248,10981986,12805,0,1725445376,13048.158653519997,68.22352400999807,53471.07164544 2024-09-04,10:22:58.000,248,10981986,12685,0,1725445377,13048.165389829992,68.18122923000192,53471.12055528 2024-09-04,10:22:59.000,248,10981947,12765,0,1725445378,13048.131708280001,68.15303271000448,53471.02972272 2024-09-04,10:23:00.000,248,10981951,12685,0,1725445379,13048.185598759992,68.15303271000448,53471.12055528 2024-09-04,10:23:01.000,248,10981990,12765,0,1725445380,13048.165389829992,68.19532749000064,53471.09959392 2024-09-04,10:23:02.000,248,10981947,12645,0,1725445381,13048.165389829992,68.16008184000384,53471.0576712 2024-09-04,10:23:03.000,248,10981978,12645,0,1725445382,13048.138444589997,68.17418010000256,53471.12055528 2024-09-04,10:23:04.000,248,10981947,13125,0,1725445383,13048.151917210002,68.14598357999785,53471.08561968001 2024-09-04,10:23:05.000,248,10982012,12885,0,1725445384,13048.178862449997,68.1671309700032,53471.09959392 2024-09-04,10:23:06.000,248,10982018,12845,0,1725445385,13048.158653519997,68.13893444999849,53471.07164544 2024-09-04,10:23:07.000,248,10982000,12965,0,1725445386,13048.178862449997,68.13893444999849,53471.07164544 2024-09-04,10:23:08.000,248,10981943,12845,0,1725445387,13048.165389829992,68.18122923000192,53471.0576712 2024-09-04,10:23:09.000,248,10981960,12845,0,1725445388,13048.151917210002,68.14598357999785,53471.06465832001 2024-09-04,10:23:10.000,248,10981969,12725,0,1725445389,13048.165389829992,68.11073793000105,53471.07863256 2024-09-04,10:23:11.000,248,10981963,12805,0,1725445390,13048.145180899992,68.13893444999849,53471.0576712 2024-09-04,10:23:12.000,248,10981959,12605,0,1725445391,13048.118235659997,68.18122923000192,53471.0227356 2024-09-04,10:23:13.000,248,10982011,12845,0,1725445392,13048.118235659997,68.14598357999785,53470.994787120006 2024-09-04,10:23:14.000,248,10981961,12805,0,1725445393,13048.138444589997,68.14598357999785,53471.07863256 2024-09-04,10:23:15.000,248,10981965,12605,0,1725445394,13048.138444589997,68.15303271000448,53471.092606800004 2024-09-04,10:23:16.000,248,10981993,12685,0,1725445395,13048.138444589997,68.15303271000448,53471.00876136 2024-09-04,10:23:17.000,248,10981955,12965,0,1725445396,13048.118235659997,68.1671309700032,53470.98780000001 2024-09-04,10:23:18.000,248,10982020,12645,0,1725445397,13048.064345179992,68.14598357999785,53470.994787120006 2024-09-04,10:23:19.000,248,10981975,12765,0,1725445398,13048.084554109992,68.1671309700032,53470.98081288 2024-09-04,10:23:20.000,248,10981968,12645,0,1725445399,13048.084554109992,68.14598357999785,53470.98780000001 2024-09-04,10:23:21.000,248,10982016,12605,0,1725445400,13048.071081490001,68.1671309700032,53471.0227356 2024-09-04,10:23:22.000,248,10981983,12885,0,1725445401,13048.057608869996,68.18122923000192,53470.95985152 2024-09-04,10:23:23.000,248,10982038,12725,0,1725445402,13048.050872560001,68.18122923000192,53471.0227356 2024-09-04,10:23:24.000,248,10981980,12925,0,1725445403,13048.057608869996,68.1671309700032,53471.01574848001 2024-09-04,10:23:25.000,248,10982001,12925,0,1725445404,13048.044136249991,68.18122923000192,53470.9528644 2024-09-04,10:23:26.000,248,10981995,12965,0,1725445405,13047.990245770001,68.18827836000128,53470.973825760004 2024-09-04,10:23:27.000,248,10982004,12805,0,1725445406,13047.990245770001,68.13893444999849,53470.9528644 2024-09-04,10:23:28.000,248,10982013,13005,0,1725445407,13047.990245770001,68.18122923000192,53471.00177424 2024-09-04,10:23:29.000,248,10982000,12685,0,1725445408,13047.976773149996,68.14598357999785,53471.00876136 2024-09-04,10:23:30.000,248,10982009,12965,0,1725445409,13047.963300529991,68.14598357999785,53470.98780000001 2024-09-04,10:23:31.000,248,10981968,12845,0,1725445410,13047.916146359996,68.17418010000256,53470.93190304 2024-09-04,10:23:32.000,248,10981982,12685,0,1725445411,13047.90267373999,68.14598357999785,53470.945877280006 2024-09-04,10:23:33.000,248,10981961,12605,0,1725445412,13047.90267373999,68.13893444999849,53470.91094168 2024-09-04,10:23:34.000,248,10981983,12725,0,1725445413,13047.88920112,68.15303271000448,53470.9528644 2024-09-04,10:23:35.000,248,10982026,12805,0,1725445414,13047.875728499996,68.16008184000384,53470.93190304 2024-09-04,10:23:36.000,248,10981972,12845,0,1725445415,13047.90941005,68.13893444999849,53470.945877280006 2024-09-04,10:23:37.000,248,10981981,12765,0,1725445416,13047.90267373999,68.16008184000384,53470.945877280006 2024-09-04,10:23:38.000,248,10981970,12765,0,1725445417,13047.86225587999,68.18827836000128,53470.96683864001 2024-09-04,10:23:39.000,248,10981970,12685,0,1725445418,13047.84878326,68.1671309700032,53470.91094168 2024-09-04,10:23:40.000,248,10981978,12725,0,1725445419,13047.86899219,68.16008184000384,53470.91094168 2024-09-04,10:23:41.000,248,10981988,12765,0,1725445420,13047.86899219,68.18122923000192,53470.91094168 2024-09-04,10:23:42.000,248,10981961,12725,0,1725445421,13047.86225587999,68.21647487999871,53470.86901896001 2024-09-04,10:23:43.000,248,10981997,12805,0,1725445422,13047.88920112,68.20942574999935,53470.924915920004 2024-09-04,10:23:44.000,248,10981982,12685,0,1725445423,13047.855519569996,68.20237662,53470.924915920004 2024-09-04,10:23:45.000,248,10981996,12605,0,1725445424,13047.86899219,68.17418010000256,53470.91792880001 2024-09-04,10:23:46.000,248,10981987,12605,0,1725445425,13047.835310639995,68.16008184000384,53470.90395456 2024-09-04,10:23:47.000,248,10981983,12845,0,1725445426,13047.84878326,68.16008184000384,53470.876006080005 2024-09-04,10:23:48.000,248,10981980,12765,0,1725445427,13047.80162908999,68.20237662,53470.83408336 2024-09-04,10:23:49.000,248,10982020,12725,0,1725445428,13047.855519569996,68.22352400999807,53470.88998032 2024-09-04,10:23:50.000,248,10981981,12725,0,1725445429,13047.82857433,68.19532749000064,53470.83408336 2024-09-04,10:23:51.000,248,10982007,12925,0,1725445430,13047.794892779995,68.17418010000256,53470.84805760001 2024-09-04,10:23:52.000,248,10982008,12925,0,1725445431,13047.794892779995,68.1671309700032,53470.84805760001 2024-09-04,10:23:53.000,248,10981937,12765,0,1725445432,13047.78815647,68.18827836000128,53470.84805760001 2024-09-04,10:23:54.000,248,10981994,13005,0,1725445433,13047.78815647,68.13893444999849,53470.82010912001 2024-09-04,10:23:55.000,248,10981975,12765,0,1725445434,13047.734265989995,68.1671309700032,53470.79914776001 2024-09-04,10:23:56.000,248,10981956,12845,0,1725445435,13047.74100229999,68.16008184000384,53470.813122 2024-09-04,10:23:57.000,248,10981992,12845,0,1725445436,13047.734265989995,68.14598357999785,53470.76421216 2024-09-04,10:23:58.000,248,10982000,12605,0,1725445437,13047.70058443999,68.14598357999785,53470.827096240006 2024-09-04,10:23:59.000,248,10981998,12765,0,1725445438,13047.734265989995,68.11778706000041,53470.757225040004 2024-09-04,10:24:00.000,248,10982021,12765,0,1725445439,13047.72079336999,68.11778706000041,53470.778186400006 2024-09-04,10:24:01.000,248,10982038,12925,0,1725445440,13047.734265989995,68.10368880000169,53470.76421216 2024-09-04,10:24:02.000,248,10982002,12685,0,1725445441,13047.70732075,68.12483618999977,53470.76421216 2024-09-04,10:24:03.000,248,10981994,12805,0,1725445442,13047.68711182,68.08254141000361,53470.76421216 2024-09-04,10:24:04.000,248,10981973,12925,0,1725445443,13047.714057059995,68.0684431500049,53470.79216064 2024-09-04,10:24:05.000,248,10982061,12445,0,1725445444,13047.64669396,68.07549228000426,53470.72927656001 2024-09-04,10:24:06.000,248,10981986,12965,0,1725445445,13047.66690289,68.08959054000297,53470.77119928001 2024-09-04,10:24:07.000,248,10982003,12445,0,1725445446,13047.63995764999,68.11778706000041,53470.757225040004 2024-09-04,10:24:08.000,248,10981961,12605,0,1725445447,13047.59953978999,68.13893444999849,53470.72228944 2024-09-04,10:24:09.000,248,10982015,12965,0,1725445448,13047.61974871999,68.16008184000384,53470.76421216 2024-09-04,10:24:10.000,248,10982010,12685,0,1725445449,13047.552385619994,68.16008184000384,53470.71530232 2024-09-04,10:24:11.000,248,10981943,12885,0,1725445450,13047.572594549994,68.15303271000448,53470.70132808001 2024-09-04,10:24:12.000,248,10981992,12965,0,1725445451,13047.55912192999,68.13893444999849,53470.659405360006 2024-09-04,10:24:13.000,248,10981985,12885,0,1725445452,13047.532176689994,68.18122923000192,53470.70132808001 2024-09-04,10:24:14.000,248,10981998,12725,0,1725445453,13047.505231449999,68.18122923000192,53470.708315200005 2024-09-04,10:24:15.000,248,10981987,12525,0,1725445454,13047.505231449999,68.20942574999935,53470.69434096 2024-09-04,10:24:16.000,248,10981964,12925,0,1725445455,13047.54564931,68.21647487999871,53470.71530232 2024-09-04,10:24:17.000,248,10981982,12885,0,1725445456,13047.51870406999,68.22352400999807,53470.6733796 2024-09-04,10:24:18.000,248,10981984,12725,0,1725445457,13047.56585824,68.22352400999807,53470.68735384 2024-09-04,10:24:19.000,248,10982019,12605,0,1725445458,13047.532176689994,68.20942574999935,53470.66639248 2024-09-04,10:24:20.000,248,10982009,12925,0,1725445459,13047.491758829994,68.20237662,53470.62446976 2024-09-04,10:24:21.000,248,10981973,12885,0,1725445460,13047.505231449999,68.25172053000279,53470.61748264 2024-09-04,10:24:22.000,248,10981991,12725,0,1725445461,13047.49849513999,68.18827836000128,53470.59652128 2024-09-04,10:24:23.000,248,10981955,12605,0,1725445462,13047.47828620999,68.19532749000064,53470.59652128 2024-09-04,10:24:24.000,248,10981998,12685,0,1725445463,13047.464813589999,68.20237662,53470.610495520006 2024-09-04,10:24:25.000,248,10982007,12845,0,1725445464,13047.49849513999,68.21647487999871,53470.61748264 2024-09-04,10:24:26.000,248,10981936,12725,0,1725445465,13047.47828620999,68.19532749000064,53470.58254704001 2024-09-04,10:24:27.000,248,10982016,12645,0,1725445466,13047.471549899994,68.23057314000471,53470.58254704001 2024-09-04,10:24:28.000,248,10981988,12725,0,1725445467,13047.431132039994,68.23762227000407,53470.638444000004 2024-09-04,10:24:29.000,248,10981963,12485,0,1725445468,13047.451340969994,68.24467140000343,53470.638444000004 2024-09-04,10:24:30.000,248,10981969,13045,0,1725445469,13047.431132039994,68.27991705000022,53470.610495520006 2024-09-04,10:24:31.000,248,10981963,12685,0,1725445470,13047.410923109994,68.25876966000214,53470.58254704001 2024-09-04,10:24:32.000,248,10981987,12845,0,1725445471,13047.404186799999,68.25172053000279,53470.57555992 2024-09-04,10:24:33.000,248,10982014,12645,0,1725445472,13047.404186799999,68.25876966000214,53470.57555992 2024-09-04,10:24:34.000,248,10981951,12885,0,1725445473,13047.444604659999,68.25172053000279,53470.58254704001 2024-09-04,10:24:35.000,248,10982004,12845,0,1725445474,13047.363768939998,68.25172053000279,53470.55459856 2024-09-04,10:24:36.000,248,10981925,12845,0,1725445475,13047.390714179994,68.25876966000214,53470.5685728 2024-09-04,10:24:37.000,248,10981999,13005,0,1725445476,13047.404186799999,68.25172053000279,53470.51267584001 2024-09-04,10:24:38.000,248,10981989,13125,0,1725445477,13047.390714179994,68.24467140000343,53470.53363720001 2024-09-04,10:24:39.000,248,10981967,12765,0,1725445478,13047.383977869998,68.25172053000279,53470.52665008 2024-09-04,10:24:40.000,248,10981996,13125,0,1725445479,13047.383977869998,68.27991705000022,53470.52665008 2024-09-04,10:24:41.000,248,10981957,12885,0,1725445480,13047.336823699989,68.3151627000043,53470.47774024 2024-09-04,10:24:42.000,248,10982012,12765,0,1725445481,13047.357032629989,68.29401530999894,53470.53363720001 2024-09-04,10:24:43.000,248,10982031,12845,0,1725445482,13047.330087389993,68.32221183000365,53470.52665008 2024-09-04,10:24:44.000,248,10982008,12725,0,1725445483,13047.330087389993,68.33631009000237,53470.540624320005 2024-09-04,10:24:45.000,248,10981957,12885,0,1725445484,13047.316614769989,68.32221183000365,53470.51966296 2024-09-04,10:24:46.000,248,10981988,12925,0,1725445485,13047.289669529993,68.3010644399983,53470.4987016 2024-09-04,10:24:47.000,248,10982006,12845,0,1725445486,13047.282933219998,68.34335922000173,53470.51267584001 2024-09-04,10:24:48.000,248,10981952,12725,0,1725445487,13047.255987979988,68.37860486999853,53470.44979176 2024-09-04,10:24:49.000,248,10981976,12845,0,1725445488,13047.242515359998,68.32221183000365,53470.48472736001 2024-09-04,10:24:50.000,248,10982017,12925,0,1725445489,13047.222306429998,68.35745748000045,53470.470753120004 2024-09-04,10:24:51.000,248,10981983,12685,0,1725445490,13047.154943330002,68.35040835000109,53470.470753120004 2024-09-04,10:24:52.000,248,10981992,12645,0,1725445491,13047.175152260003,68.36450660999981,53470.47774024 2024-09-04,10:24:53.000,248,10981971,12965,0,1725445492,13047.188624879993,68.37860486999853,53470.442804640006 2024-09-04,10:24:54.000,248,10981976,12845,0,1725445493,13047.202097499998,68.38565399999788,53470.421843280004 2024-09-04,10:24:55.000,248,10981984,12645,0,1725445494,13047.208833809993,68.38565399999788,53470.46376600001 2024-09-04,10:24:56.000,248,10981970,12685,0,1725445495,13047.202097499998,68.37860486999853,53470.41485616001 2024-09-04,10:24:57.000,248,10981974,12845,0,1725445496,13047.168415949993,68.4138505200026,53470.40786904 2024-09-04,10:24:58.000,248,10981975,12605,0,1725445497,13047.181888569998,68.4138505200026,53470.40786904 2024-09-04,10:24:59.000,248,10981992,12685,0,1725445498,13047.154943330002,68.40680139000324,53470.421843280004 2024-09-04,10:25:00.000,248,10982009,12925,0,1725445499,13047.168415949993,68.43499791000067,53470.36594632001 2024-09-04,10:25:01.000,248,10981977,12845,0,1725445500,13047.181888569998,68.43499791000067,53470.39389480001 2024-09-04,10:25:02.000,248,10981961,12685,0,1725445501,13047.161679639998,68.44204704000003,53470.37992056 2024-09-04,10:25:03.000,248,10981932,13125,0,1725445502,13047.208833809993,68.43499791000067,53470.372933440005 2024-09-04,10:25:04.000,248,10982038,12765,0,1725445503,13047.161679639998,68.42089965000196,53470.3589592 2024-09-04,10:25:05.000,248,10981963,12805,0,1725445504,13047.154943330002,68.45614529999875,53470.35197208 2024-09-04,10:25:06.000,248,10981988,12805,0,1725445505,13047.154943330002,68.49844008000218,53470.31004936 2024-09-04,10:25:07.000,248,10982010,12885,0,1725445506,13047.134734400002,68.5125383400009,53470.33101072 2024-09-04,10:25:08.000,248,10982021,12605,0,1725445507,13047.181888569998,68.5125383400009,53470.324023600006 2024-09-04,10:25:09.000,248,10981968,13085,0,1725445508,13047.148207019993,68.56188225000369,53470.34498496001 2024-09-04,10:25:10.000,248,10982005,13005,0,1725445509,13047.175152260003,68.54073485999834,53470.3589592 2024-09-04,10:25:11.000,248,10982018,12765,0,1725445510,13047.195361190003,68.56188225000369,53470.34498496001 2024-09-04,10:25:12.000,248,10981985,12885,0,1725445511,13047.195361190003,68.5477839899977,53470.34498496001 2024-09-04,10:25:13.000,248,10981978,12685,0,1725445512,13047.202097499998,68.58302964000177,53470.372933440005 2024-09-04,10:25:14.000,248,10981964,12645,0,1725445513,13047.195361190003,68.59007877000113,53470.33799784 2024-09-04,10:25:15.000,248,10981982,12765,0,1725445514,13047.168415949993,68.61827528999856,53470.35197208 2024-09-04,10:25:16.000,248,10981959,12725,0,1725445515,13047.154943330002,68.63942268000392,53470.324023600006 2024-09-04,10:25:17.000,248,10981972,13005,0,1725445516,13047.175152260003,68.61827528999856,53470.275113760006 2024-09-04,10:25:18.000,248,10981991,12765,0,1725445517,13047.141470709998,68.65352094000264,53470.303062240004 2024-09-04,10:25:19.000,248,10981975,12725,0,1725445518,13047.141470709998,68.70991398000479,53470.34498496001 2024-09-04,10:25:20.000,248,10981977,12925,0,1725445519,13047.154943330002,68.70286484999815,53470.372933440005 2024-09-04,10:25:21.000,248,10981941,12685,0,1725445520,13047.121261779997,68.68876658999943,53470.3589592 2024-09-04,10:25:22.000,248,10981943,12805,0,1725445521,13047.121261779997,68.7592578900003,53470.254152400004 2024-09-04,10:25:23.000,248,10981990,12725,0,1725445522,13047.114525470002,68.77335614999902,53470.324023600006 2024-09-04,10:25:24.000,248,10981949,12965,0,1725445523,13047.074107610002,68.76630701999966,53470.31004936 2024-09-04,10:25:25.000,248,10981964,12725,0,1725445524,13047.074107610002,68.80155267000373,53470.303062240004 2024-09-04,10:25:26.000,248,10981947,12445,0,1725445525,13047.101052849997,68.81565093000245,53470.26113952 2024-09-04,10:25:27.000,248,10981973,13005,0,1725445526,13047.067371299992,68.85089657999924,53470.26812664001 2024-09-04,10:25:28.000,248,10981965,12725,0,1725445527,13047.074107610002,68.85089657999924,53470.31703648001 2024-09-04,10:25:29.000,248,10981986,12565,0,1725445528,13047.067371299992,68.87909310000396,53470.26113952 2024-09-04,10:25:30.000,248,10981948,12645,0,1725445529,13047.040426059997,68.8720439700046,53470.23319104 2024-09-04,10:25:31.000,248,10981965,12805,0,1725445530,13047.040426059997,68.9072896200014,53470.2192168 2024-09-04,10:25:32.000,248,10981945,13125,0,1725445531,13047.033689750002,68.92138788000011,53470.28210088 2024-09-04,10:25:33.000,248,10981964,12645,0,1725445532,13047.047162369992,68.9072896200014,53470.275113760006 2024-09-04,10:25:34.000,248,10981967,12605,0,1725445533,13047.026953439992,68.92843700999947,53470.2192168 2024-09-04,10:25:35.000,248,10981999,12685,0,1725445534,13047.006744509992,68.94253526999819,53470.254152400004 2024-09-04,10:25:36.000,248,10981924,12885,0,1725445535,13047.060634989997,68.92843700999947,53470.24017816 2024-09-04,10:25:37.000,248,10981972,12645,0,1725445536,13046.993271890002,68.97778092000226,53470.254152400004 2024-09-04,10:25:38.000,248,10981969,12805,0,1725445537,13046.979799269997,68.99187918000098,53470.23319104 2024-09-04,10:25:39.000,248,10981947,12925,0,1725445538,13046.959590339997,69.0059774399997,53470.24716528001 2024-09-04,10:25:40.000,248,10981976,12685,0,1725445539,13046.959590339997,69.04122309000377,53470.205242560005 2024-09-04,10:25:41.000,248,10981981,12765,0,1725445540,13046.946117719992,68.99892831000034,53470.19825544001 2024-09-04,10:25:42.000,248,10981985,12685,0,1725445541,13046.925908789992,69.04122309000377,53470.2192168 2024-09-04,10:25:43.000,248,10981961,12965,0,1725445542,13046.946117719992,69.04827222000313,53470.26812664001 2024-09-04,10:25:44.000,248,10981985,12605,0,1725445543,13046.932645100002,69.09761612999864,53470.26812664001 2024-09-04,10:25:45.000,248,10981959,12645,0,1725445544,13046.905699859992,69.09056699999928,53470.23319104 2024-09-04,10:25:46.000,248,10981975,12965,0,1725445545,13046.885490929992,69.08351786999992,53470.2192168 2024-09-04,10:25:47.000,248,10981979,12965,0,1725445546,13046.865281999992,69.14696004000143,53470.24716528001 2024-09-04,10:25:48.000,248,10981957,12805,0,1725445547,13046.865281999992,69.19630395000422,53470.21222968 2024-09-04,10:25:49.000,248,10981995,13045,0,1725445548,13046.838336759996,69.2174513400023,53470.23319104 2024-09-04,10:25:50.000,248,10981977,12725,0,1725445549,13046.838336759996,69.20335308000358,53470.21222968 2024-09-04,10:25:51.000,248,10982008,12765,0,1725445550,13046.804655209991,69.22450047000166,53470.21222968 2024-09-04,10:25:52.000,248,10981972,12725,0,1725445551,13046.831600450001,69.23859873000038,53470.1842812 2024-09-04,10:25:53.000,248,10981982,12765,0,1725445552,13046.811391520001,69.27384438000445,53470.24017816 2024-09-04,10:25:54.000,248,10981955,12725,0,1725445553,13046.845073069991,69.26679524999781,53470.19825544001 2024-09-04,10:25:55.000,248,10981963,12605,0,1725445554,13046.818127829996,69.26679524999781,53470.22620392001 2024-09-04,10:25:56.000,248,10981980,12885,0,1725445555,13046.811391520001,69.26679524999781,53470.156332720006 2024-09-04,10:25:57.000,248,10981952,12605,0,1725445556,13046.811391520001,69.33728654999868,53470.21222968 2024-09-04,10:25:58.000,248,10981976,13125,0,1725445557,13046.811391520001,69.35138481000467,53470.21222968 2024-09-04,10:25:59.000,248,10981975,12885,0,1725445558,13046.838336759996,69.36548307000339,53470.17729408001 2024-09-04,10:26:00.000,248,10981946,12605,0,1725445559,13046.811391520001,69.38663046000147,53470.16331984 2024-09-04,10:26:01.000,248,10981993,12925,0,1725445560,13046.818127829996,69.37958133000211,53470.17030696 2024-09-04,10:26:02.000,248,10982011,12645,0,1725445561,13046.797918899996,69.40072872000019,53470.19126832 2024-09-04,10:26:03.000,248,10982008,12765,0,1725445562,13046.791182590001,69.44302350000362,53470.1842812 2024-09-04,10:26:04.000,248,10981980,12765,0,1725445563,13046.804655209991,69.47122002000106,53470.1842812 2024-09-04,10:26:05.000,248,10981955,12765,0,1725445564,13046.831600450001,69.47826915000041,53470.205242560005 2024-09-04,10:26:06.000,248,10981967,12645,0,1725445565,13046.865281999992,69.50646566999785,53470.22620392001 2024-09-04,10:26:07.000,248,10981923,12605,0,1725445566,13046.831600450001,69.53466219000256,53470.19126832 2024-09-04,10:26:08.000,248,10981971,12685,0,1725445567,13046.865281999992,69.55580958000064,53470.22620392001 2024-09-04,10:26:09.000,248,10981994,12605,0,1725445568,13046.851809380001,69.54876045000128,53470.16331984 2024-09-04,10:26:10.000,248,10981994,12685,0,1725445569,13046.838336759996,69.56285871,53470.16331984 2024-09-04,10:26:11.000,248,10981988,12605,0,1725445570,13046.858545689996,69.54876045000128,53470.19126832 2024-09-04,10:26:12.000,248,10981993,12605,0,1725445571,13046.919172479997,69.59105523000471,53470.156332720006 2024-09-04,10:26:13.000,248,10981985,12845,0,1725445572,13046.912436170001,69.59810436000407,53470.205242560005 2024-09-04,10:26:14.000,248,10981985,12845,0,1725445573,13046.966326649992,69.61220262000279,53470.2192168 2024-09-04,10:26:15.000,248,10981973,12685,0,1725445574,13046.946117719992,69.62630088000151,53470.156332720006 2024-09-04,10:26:16.000,248,10981988,12765,0,1725445575,13046.986535579992,69.63335001000087,53470.17030696 2024-09-04,10:26:17.000,248,10981969,12965,0,1725445576,13046.973062960002,69.64039914000023,53470.2192168 2024-09-04,10:26:18.000,248,10982010,12965,0,1725445577,13047.000008199997,69.70384131000174,53470.19825544001 2024-09-04,10:26:19.000,248,10981975,12765,0,1725445578,13047.013480820002,69.64039914000023,53470.19126832 2024-09-04,10:26:20.000,248,10982021,12805,0,1725445579,13047.060634989997,69.65449739999895,53470.205242560005 2024-09-04,10:26:21.000,248,10981998,12925,0,1725445580,13047.074107610002,69.68974305000302,53470.24017816 2024-09-04,10:26:22.000,248,10981987,12685,0,1725445581,13047.094316540002,69.68269392000366,53470.17729408001 2024-09-04,10:26:23.000,248,10981979,12605,0,1725445582,13047.141470709998,69.71793957000045,53470.21222968 2024-09-04,10:26:24.000,248,10981992,12805,0,1725445583,13047.154943330002,69.71793957000045,53470.24716528001 2024-09-04,10:26:25.000,248,10981964,12805,0,1725445584,13047.181888569998,69.76023435000388,53470.21222968 2024-09-04,10:26:26.000,248,10982001,12645,0,1725445585,13047.208833809993,69.73908695999853,53470.23319104 2024-09-04,10:26:27.000,248,10981994,12685,0,1725445586,13047.208833809993,69.80252913000004,53470.24716528001 2024-09-04,10:26:28.000,248,10981948,12605,0,1725445587,13047.235779049988,69.78843087000132,53470.23319104 2024-09-04,10:26:29.000,248,10981969,12965,0,1725445588,13047.249251669993,69.8095782599994,53470.22620392001 2024-09-04,10:26:30.000,248,10981965,12685,0,1725445589,13047.255987979988,69.79548000000068,53470.28210088 2024-09-04,10:26:31.000,248,10981985,12885,0,1725445590,13047.296405839988,69.85892217000219,53470.303062240004 2024-09-04,10:26:32.000,248,10982003,12685,0,1725445591,13047.336823699989,69.86597130000155,53470.24017816 2024-09-04,10:26:33.000,248,10981983,13005,0,1725445592,13047.363768939998,69.84482391000347,53470.303062240004 2024-09-04,10:26:34.000,248,10981980,12565,0,1725445593,13047.397450489989,69.8730204300009,53470.303062240004 2024-09-04,10:26:35.000,248,10982010,12885,0,1725445594,13047.410923109994,69.85187304000283,53470.289088 2024-09-04,10:26:36.000,248,10981974,12845,0,1725445595,13047.444604659999,69.90121694999834,53470.289088 2024-09-04,10:26:37.000,248,10981980,12645,0,1725445596,13047.458077279989,69.8730204300009,53470.324023600006 2024-09-04,10:26:38.000,248,10982000,12965,0,1725445597,13047.491758829994,69.90121694999834,53470.35197208 2024-09-04,10:26:39.000,248,10981983,12765,0,1725445598,13047.511967759994,69.8730204300009,53470.34498496001 2024-09-04,10:26:40.000,248,10981981,12645,0,1725445599,13047.525440379999,69.86597130000155,53470.35197208 2024-09-04,10:26:41.000,248,10981999,12845,0,1725445600,13047.525440379999,69.88711868999962,53470.35197208 2024-09-04,10:26:42.000,248,10981964,12805,0,1725445601,13047.58606717,69.90121694999834,53470.40088192 2024-09-04,10:26:43.000,248,10982028,12725,0,1725445602,13047.59953978999,69.92941347000306,53470.3589592 2024-09-04,10:26:44.000,248,10981986,12525,0,1725445603,13047.653430269995,69.93646260000241,53470.43581752001 2024-09-04,10:26:45.000,248,10981989,12965,0,1725445604,13047.693848129995,69.96465911999985,53470.44979176 2024-09-04,10:26:46.000,248,10981984,12805,0,1725445605,13047.673639199995,69.96465911999985,53470.421843280004 2024-09-04,10:26:47.000,248,10981990,12765,0,1725445606,13047.70732075,69.95760999000049,53470.38690768 2024-09-04,10:26:48.000,248,10982036,12805,0,1725445607,13047.76121122999,69.98580650999793,53470.39389480001 2024-09-04,10:26:49.000,248,10982015,12645,0,1725445608,13047.82857433,69.99990477000392,53470.4987016 2024-09-04,10:26:50.000,248,10981974,12765,0,1725445609,13047.815101709995,69.99990477000392,53470.442804640006 2024-09-04,10:26:51.000,248,10981991,12765,0,1725445610,13047.84878326,70.021052160002,53470.46376600001 2024-09-04,10:26:52.000,248,10981994,12925,0,1725445611,13047.86225587999,70.021052160002,53470.47774024 2024-09-04,10:26:53.000,248,10981999,12605,0,1725445612,13047.88246480999,70.04924867999944,53470.48472736001 2024-09-04,10:26:54.000,248,10981990,12605,0,1725445613,13047.936355289996,70.04219955000008,53470.52665008 2024-09-04,10:26:55.000,248,10982002,12885,0,1725445614,13047.936355289996,70.04219955000008,53470.52665008 2024-09-04,10:26:56.000,248,10981942,12605,0,1725445615,13048.010454700001,70.08449433000351,53470.51966296 2024-09-04,10:26:57.000,248,10982013,12765,0,1725445616,13048.010454700001,70.0562978099988,53470.55459856 2024-09-04,10:26:58.000,248,10982020,12645,0,1725445617,13048.003718389991,70.0562978099988,53470.57555992 2024-09-04,10:26:59.000,248,10982049,12605,0,1725445618,13048.037399939996,70.0562978099988,53470.540624320005 2024-09-04,10:27:00.000,248,10981955,12805,0,1725445619,13048.077817799996,70.07039607000479,53470.610495520006 2024-09-04,10:27:01.000,248,10981992,12685,0,1725445620,13048.111499350001,70.06334693999815,53470.5685728 2024-09-04,10:27:02.000,248,10982020,12525,0,1725445621,13048.124971969992,70.03515042000072,53470.61748264 2024-09-04,10:27:03.000,248,10981953,12605,0,1725445622,13048.158653519997,70.06334693999815,53470.65241824001 2024-09-04,10:27:04.000,248,10981997,12525,0,1725445623,13048.219280309997,70.12678910999966,53470.62446976 2024-09-04,10:27:05.000,248,10982011,12685,0,1725445624,13048.226016619992,70.07039607000479,53470.63145688001 2024-09-04,10:27:06.000,248,10981980,12805,0,1725445625,13048.293379720002,70.07039607000479,53470.64543112 2024-09-04,10:27:07.000,248,10981991,12565,0,1725445626,13048.266434479992,70.10564172000159,53470.63145688001 2024-09-04,10:27:08.000,248,10981951,12885,0,1725445627,13048.279907099997,70.06334693999815,53470.70132808001 2024-09-04,10:27:09.000,248,10981944,12805,0,1725445628,13048.273170790002,70.06334693999815,53470.66639248 2024-09-04,10:27:10.000,248,10981960,12765,0,1725445629,13048.327061269993,70.04219955000008,53470.6733796 2024-09-04,10:27:11.000,248,10981975,12725,0,1725445630,13048.340533889997,70.07039607000479,53470.72927656001 2024-09-04,10:27:12.000,248,10981966,12765,0,1725445631,13048.333797580002,70.01400303000264,53470.71530232 2024-09-04,10:27:13.000,248,10981958,12765,0,1725445632,13048.333797580002,70.04924867999944,53470.72228944 2024-09-04,10:27:14.000,248,10981973,12765,0,1725445633,13048.407896989993,70.01400303000264,53470.75023792001 2024-09-04,10:27:15.000,248,10981982,12885,0,1725445634,13048.354006510002,70.0562978099988,53470.7432508 2024-09-04,10:27:16.000,248,10982027,13085,0,1725445635,13048.354006510002,70.03515042000072,53470.73626368 2024-09-04,10:27:17.000,248,10981975,13005,0,1725445636,13048.394424370003,70.0562978099988,53470.79914776001 2024-09-04,10:27:18.000,248,10981956,12805,0,1725445637,13048.394424370003,70.04219955000008,53470.77119928001 2024-09-04,10:27:19.000,248,10981965,12725,0,1725445638,13048.421369609998,70.01400303000264,53470.827096240006 2024-09-04,10:27:20.000,248,10981975,12885,0,1725445639,13048.421369609998,69.97875737999857,53470.79216064 2024-09-04,10:27:21.000,248,10982005,12965,0,1725445640,13048.448314849993,69.99990477000392,53470.827096240006 2024-09-04,10:27:22.000,248,10981983,12845,0,1725445641,13048.488732709993,70.00695390000328,53470.827096240006 2024-09-04,10:27:23.000,248,10982019,12765,0,1725445642,13048.488732709993,69.96465911999985,53470.82010912001 2024-09-04,10:27:24.000,248,10981961,12685,0,1725445643,13048.508941639993,69.95760999000049,53470.75023792001 2024-09-04,10:27:25.000,248,10982013,12765,0,1725445644,13048.535886879989,69.91531521000434,53470.82010912001 2024-09-04,10:27:26.000,248,10982062,12805,0,1725445645,13048.562832119998,69.94351173000177,53470.876006080005 2024-09-04,10:27:27.000,248,10981996,12685,0,1725445646,13048.569568429994,69.9223643400037,53470.88998032 2024-09-04,10:27:28.000,248,10981990,12725,0,1725445647,13048.603249979999,69.9082660799977,53470.93190304 2024-09-04,10:27:29.000,248,10981944,12565,0,1725445648,13048.630195219994,69.91531521000434,53470.86203184 2024-09-04,10:27:30.000,248,10981974,12725,0,1725445649,13048.690822009994,69.88711868999962,53470.8829932 2024-09-04,10:27:31.000,248,10981984,12525,0,1725445650,13048.657140459989,69.85892217000219,53470.876006080005 2024-09-04,10:27:32.000,248,10981973,12685,0,1725445651,13048.73797617999,69.84482391000347,53470.93889016001 2024-09-04,10:27:33.000,248,10981960,12605,0,1725445652,13048.73797617999,69.83777478000411,53470.93889016001 2024-09-04,10:27:34.000,248,10982019,12565,0,1725445653,13048.771657729994,69.84482391000347,53470.8829932 2024-09-04,10:27:35.000,248,10981979,12805,0,1725445654,13048.77839403999,69.82367651999812,53470.90395456 2024-09-04,10:27:36.000,248,10981960,12885,0,1725445655,13048.86596607,69.82367651999812,53470.93190304 2024-09-04,10:27:37.000,248,10981956,12885,0,1725445656,13048.892911309995,69.84482391000347,53471.02972272 2024-09-04,10:27:38.000,248,10981947,12525,0,1725445657,13048.91985654999,69.83072565000475,53470.9528644 2024-09-04,10:27:39.000,248,10982019,12525,0,1725445658,13048.953538099995,69.79548000000068,53471.01574848001 2024-09-04,10:27:40.000,248,10981968,12965,0,1725445659,13048.973747029995,69.76023435000388,53470.994787120006 2024-09-04,10:27:41.000,248,10982013,12885,0,1725445660,13049.02763751,69.74613608999789,53471.07863256 2024-09-04,10:27:42.000,248,10981997,12645,0,1725445661,13049.0882643,69.72498869999981,53471.043696960005 2024-09-04,10:27:43.000,248,10982008,12765,0,1725445662,13049.095000609996,69.75318522000453,53471.10658104001 2024-09-04,10:27:44.000,248,10981959,12605,0,1725445663,13049.12868216,69.71793957000045,53471.07164544 2024-09-04,10:27:45.000,248,10981962,12765,0,1725445664,13049.14889109,69.68974305000302,53471.08561968001 2024-09-04,10:27:46.000,248,10981991,12925,0,1725445665,13049.155627399996,69.68269392000366,53471.043696960005 2024-09-04,10:27:47.000,248,10981950,12685,0,1725445666,13049.229726810001,69.68269392000366,53471.07164544 2024-09-04,10:27:48.000,248,10981998,12685,0,1725445667,13049.243199429991,69.64744826999959,53471.07863256 2024-09-04,10:27:49.000,248,10982029,12965,0,1725445668,13049.310562530001,69.64039914000023,53471.0576712 2024-09-04,10:27:50.000,248,10981923,12725,0,1725445669,13049.290353600001,69.6615465299983,53471.141516640004 2024-09-04,10:27:51.000,248,10981963,12605,0,1725445670,13049.297089909996,69.64039914000023,53471.09959392 2024-09-04,10:27:52.000,248,10982003,12645,0,1725445671,13049.290353600001,69.63335001000087,53471.12055528 2024-09-04,10:27:53.000,248,10981960,12725,0,1725445672,13049.297089909996,69.63335001000087,53471.13452952001 2024-09-04,10:27:54.000,248,10981945,12965,0,1725445673,13049.344244079992,69.61925175000215,53471.14850376 2024-09-04,10:27:55.000,248,10981989,12965,0,1725445674,13049.350980390001,69.59810436000407,53471.17645224 2024-09-04,10:27:56.000,248,10982000,12605,0,1725445675,13049.350980390001,69.59810436000407,53471.1974136 2024-09-04,10:27:57.000,248,10982005,12685,0,1725445676,13049.404870869992,69.57695696999872,53471.23234920001 2024-09-04,10:27:58.000,248,10981931,12765,0,1725445677,13049.411607180002,69.54876045000128,53471.21837496 2024-09-04,10:27:59.000,248,10981998,12805,0,1725445678,13049.398134559997,69.54876045000128,53471.22536208 2024-09-04,10:28:00.000,248,10981961,12765,0,1725445679,13049.384661939992,69.53466219000256,53471.24632344 2024-09-04,10:28:01.000,248,10981995,13085,0,1725445680,13049.425079799992,69.49941653999849,53471.19042648 2024-09-04,10:28:02.000,248,10981952,12965,0,1725445681,13049.438552419997,69.49236740999913,53471.24632344 2024-09-04,10:28:03.000,248,10981999,12685,0,1725445682,13049.418343489997,69.52056393000385,53471.27427192001 2024-09-04,10:28:04.000,248,10981935,12645,0,1725445683,13049.398134559997,69.47826915000041,53471.27427192001 2024-09-04,10:28:05.000,248,10981977,12565,0,1725445684,13049.404870869992,69.49941653999849,53471.24632344 2024-09-04,10:28:06.000,248,10981964,12885,0,1725445685,13049.438552419997,69.45007263000298,53471.32318176001 2024-09-04,10:28:07.000,248,10981963,12925,0,1725445686,13049.431816110002,69.4289252400049,53471.35811736 2024-09-04,10:28:08.000,248,10981977,12605,0,1725445687,13049.438552419997,69.4641708900017,53471.34414312 2024-09-04,10:28:09.000,248,10982010,12885,0,1725445688,13049.465497659992,69.4289252400049,53471.32318176001 2024-09-04,10:28:10.000,248,10981959,12805,0,1725445689,13049.452025040002,69.4148269799989,53471.35811736 2024-09-04,10:28:11.000,248,10981932,12805,0,1725445690,13049.505915519992,69.45007263000298,53471.40004008001 2024-09-04,10:28:12.000,248,10981961,12765,0,1725445691,13049.519388139997,69.40072872000019,53471.379078720005 2024-09-04,10:28:13.000,248,10981944,12765,0,1725445692,13049.526124449992,69.37958133000211,53471.43497568 2024-09-04,10:28:14.000,248,10981988,12565,0,1725445693,13049.492442900002,69.39367959000083,53471.38606584 2024-09-04,10:28:15.000,248,10981945,12605,0,1725445694,13049.512651830002,69.4289252400049,53471.427988560004 2024-09-04,10:28:16.000,248,10981952,12965,0,1725445695,13049.559805999997,69.40777784999955,53471.41401432 2024-09-04,10:28:17.000,248,10981968,12845,0,1725445696,13049.553069690002,69.4148269799989,53471.42100144001 2024-09-04,10:28:18.000,248,10981969,12645,0,1725445697,13049.559805999997,69.40072872000019,53471.36510448 2024-09-04,10:28:19.000,248,10981976,12845,0,1725445698,13049.600223859998,69.42187610999827,53471.40004008001 2024-09-04,10:28:20.000,248,10981983,12885,0,1725445699,13049.620432789998,69.40777784999955,53471.44196280001 2024-09-04,10:28:21.000,248,10981989,12645,0,1725445700,13049.613696480003,69.43597437000426,53471.41401432 2024-09-04,10:28:22.000,248,10981999,12965,0,1725445701,13049.627169099993,69.4148269799989,53471.41401432 2024-09-04,10:28:23.000,248,10981995,12965,0,1725445702,13049.654114339988,69.4289252400049,53471.448949920006 2024-09-04,10:28:24.000,248,10981993,12885,0,1725445703,13049.613696480003,69.40777784999955,53471.51882112001 2024-09-04,10:28:25.000,248,10981984,12765,0,1725445704,13049.687795889993,69.40072872000019,53471.46991128001 2024-09-04,10:28:26.000,248,10981993,12565,0,1725445705,13049.660850649998,69.40777784999955,53471.427988560004 2024-09-04,10:28:27.000,248,10981994,12885,0,1725445706,13049.654114339988,69.38663046000147,53471.41401432 2024-09-04,10:28:28.000,248,10981999,12765,0,1725445707,13049.674323269988,69.40777784999955,53471.41401432 2024-09-04,10:28:29.000,248,10982038,12605,0,1725445708,13049.674323269988,69.38663046000147,53471.45593704 2024-09-04,10:28:30.000,248,10982014,12925,0,1725445709,13049.701268509998,69.38663046000147,53471.46991128001 2024-09-04,10:28:31.000,248,10981966,13125,0,1725445710,13049.687795889993,69.40072872000019,53471.50484688 2024-09-04,10:28:32.000,248,10981979,13005,0,1725445711,13049.694532199988,69.36548307000339,53471.48388552 2024-09-04,10:28:33.000,248,10981988,12605,0,1725445712,13049.708004819993,69.37958133000211,53471.53279536 2024-09-04,10:28:34.000,248,10981978,12885,0,1725445713,13049.728213749993,69.35138481000467,53471.497859760006 2024-09-04,10:28:35.000,248,10981982,12965,0,1725445714,13049.728213749993,69.36548307000339,53471.48388552 2024-09-04,10:28:36.000,248,10982007,12845,0,1725445715,13049.748422679993,69.37253220000275,53471.497859760006 2024-09-04,10:28:37.000,248,10981988,12805,0,1725445716,13049.721477439998,69.36548307000339,53471.52580824 2024-09-04,10:28:38.000,248,10982029,12605,0,1725445717,13049.755158989989,69.38663046000147,53471.50484688 2024-09-04,10:28:39.000,248,10982024,12645,0,1725445718,13049.734950059988,69.34433567999804,53471.46991128001 2024-09-04,10:28:40.000,248,10982009,12965,0,1725445719,13049.755158989989,69.42187610999827,53471.52580824 2024-09-04,10:28:41.000,248,10982023,12805,0,1725445720,13049.775367919989,69.35843394000403,53471.48388552 2024-09-04,10:28:42.000,248,10981997,12685,0,1725445721,13049.748422679993,69.4289252400049,53471.55375672 2024-09-04,10:28:43.000,248,10981975,12725,0,1725445722,13049.802313159998,69.40072872000019,53471.511834 2024-09-04,10:28:44.000,248,10982010,12765,0,1725445723,13049.768631609993,69.37958133000211,53471.53279536 2024-09-04,10:28:45.000,248,10982038,12685,0,1725445724,13049.768631609993,69.40777784999955,53471.52580824 2024-09-04,10:28:46.000,248,10981972,12605,0,1725445725,13049.741686369998,69.38663046000147,53471.53279536 2024-09-04,10:28:47.000,248,10981992,12685,0,1725445726,13049.782104229998,69.37958133000211,53471.55375672 2024-09-04,10:28:48.000,248,10981982,12765,0,1725445727,13049.782104229998,69.38663046000147,53471.52580824 2024-09-04,10:28:49.000,248,10981975,12605,0,1725445728,13049.761895299998,69.37958133000211,53471.57471808 2024-09-04,10:28:50.000,248,10982008,12605,0,1725445729,13049.748422679993,69.40777784999955,53471.58869232001 2024-09-04,10:28:51.000,248,10982037,12765,0,1725445730,13049.768631609993,69.42187610999827,53471.57471808 2024-09-04,10:28:52.000,248,10981986,12605,0,1725445731,13049.788840539994,69.44302350000362,53471.50484688 2024-09-04,10:28:53.000,248,10982003,12925,0,1725445732,13049.741686369998,69.43597437000426,53471.56074384 2024-09-04,10:28:54.000,248,10982040,13005,0,1725445733,13049.782104229998,69.4148269799989,53471.56074384 2024-09-04,10:28:55.000,248,10982018,12685,0,1725445734,13049.755158989989,69.4148269799989,53471.56773096001 2024-09-04,10:28:56.000,248,10982002,12805,0,1725445735,13049.822522089999,69.4289252400049,53471.56074384 2024-09-04,10:28:57.000,248,10981993,12645,0,1725445736,13049.802313159998,69.44302350000362,53471.62362792 2024-09-04,10:28:58.000,248,10981986,12885,0,1725445737,13049.775367919989,69.4289252400049,53471.5817052 2024-09-04,10:28:59.000,248,10982005,12885,0,1725445738,13049.815785779989,69.4641708900017,53471.644589280004 2024-09-04,10:29:00.000,248,10982023,12605,0,1725445739,13049.822522089999,69.47122002000106,53471.665550640006 2024-09-04,10:29:01.000,248,10981968,12885,0,1725445740,13049.835994709989,69.44302350000362,53471.546769600005 2024-09-04,10:29:02.000,248,10981993,12765,0,1725445741,13049.829258399994,69.4148269799989,53471.53978248001 2024-09-04,10:29:03.000,248,10981948,12845,0,1725445742,13049.856203639989,69.43597437000426,53471.644589280004 2024-09-04,10:29:04.000,248,10981992,12765,0,1725445743,13049.856203639989,69.4641708900017,53471.58869232001 2024-09-04,10:29:05.000,248,10982001,13005,0,1725445744,13049.835994709989,69.45007263000298,53471.56074384 2024-09-04,10:29:06.000,248,10981971,12725,0,1725445745,13049.842731019999,69.44302350000362,53471.53978248001 2024-09-04,10:29:07.000,248,10981978,12765,0,1725445746,13049.842731019999,69.45712176000234,53471.57471808 2024-09-04,10:29:08.000,248,10981972,12925,0,1725445747,13049.869676259994,69.47122002000106,53471.595679440004 2024-09-04,10:29:09.000,248,10981955,12965,0,1725445748,13049.862939949999,69.4641708900017,53471.55375672 2024-09-04,10:29:10.000,248,10981971,12805,0,1725445749,13049.91683042999,69.45712176000234,53471.62362792 2024-09-04,10:29:11.000,248,10981990,12685,0,1725445750,13049.930303049994,69.47122002000106,53471.595679440004 2024-09-04,10:29:12.000,248,10981977,12845,0,1725445751,13049.910094119994,69.45007263000298,53471.58869232001 2024-09-04,10:29:13.000,248,10981948,12645,0,1725445752,13049.876412569989,69.45712176000234,53471.5817052 2024-09-04,10:29:14.000,248,10981918,12965,0,1725445753,13049.889885189994,69.50646566999785,53471.56074384 2024-09-04,10:29:15.000,248,10981984,12925,0,1725445754,13049.903357809999,69.45007263000298,53471.595679440004 2024-09-04,10:29:16.000,248,10981948,12605,0,1725445755,13049.923566739999,69.4641708900017,53471.595679440004 2024-09-04,10:29:17.000,248,10981966,12845,0,1725445756,13049.91683042999,69.48531827999977,53471.56074384 2024-09-04,10:29:18.000,248,10982001,12685,0,1725445757,13049.862939949999,69.47122002000106,53471.60266656 2024-09-04,10:29:19.000,248,10982003,12965,0,1725445758,13049.862939949999,69.44302350000362,53471.58869232001 2024-09-04,10:29:20.000,248,10981976,12605,0,1725445759,13049.809049469994,69.50646566999785,53471.5817052 2024-09-04,10:29:21.000,248,10981958,12485,0,1725445760,13049.815785779989,69.47826915000041,53471.55375672 2024-09-04,10:29:22.000,248,10981956,13005,0,1725445761,13049.815785779989,69.48531827999977,53471.595679440004 2024-09-04,10:29:23.000,248,10981992,13005,0,1725445762,13049.768631609993,69.49236740999913,53471.595679440004 2024-09-04,10:29:24.000,248,10981990,12685,0,1725445763,13049.768631609993,69.53466219000256,53471.56074384 2024-09-04,10:29:25.000,248,10981964,12605,0,1725445764,13049.721477439998,69.52056393000385,53471.595679440004 2024-09-04,10:29:26.000,248,10981969,12725,0,1725445765,13049.761895299998,69.49941653999849,53471.616640800006 2024-09-04,10:29:27.000,248,10981958,12805,0,1725445766,13049.721477439998,69.49236740999913,53471.55375672 2024-09-04,10:29:28.000,248,10981974,12925,0,1725445767,13049.694532199988,69.49941653999849,53471.546769600005 2024-09-04,10:29:29.000,248,10981991,12845,0,1725445768,13049.694532199988,69.51351480000449,53471.56074384 2024-09-04,10:29:30.000,248,10981970,12445,0,1725445769,13049.694532199988,69.49941653999849,53471.58869232001 2024-09-04,10:29:31.000,248,10981997,12765,0,1725445770,13049.708004819993,69.49236740999913,53471.53279536 2024-09-04,10:29:32.000,248,10982022,12845,0,1725445771,13049.694532199988,69.5276130600032,53471.58869232001 2024-09-04,10:29:33.000,248,10981967,12765,0,1725445772,13049.667586959993,69.5276130600032,53471.56074384 2024-09-04,10:29:34.000,248,10982002,12725,0,1725445773,13049.687795889993,69.54876045000128,53471.5817052 2024-09-04,10:29:35.000,248,10981960,12725,0,1725445774,13049.660850649998,69.53466219000256,53471.546769600005 2024-09-04,10:29:36.000,248,10982006,12605,0,1725445775,13049.640641719998,69.52056393000385,53471.53279536 2024-09-04,10:29:37.000,248,10981998,12885,0,1725445776,13049.627169099993,69.59105523000471,53471.56074384 2024-09-04,10:29:38.000,248,10982009,12605,0,1725445777,13049.647378029993,69.56990783999936,53471.57471808 2024-09-04,10:29:39.000,248,10982018,12805,0,1725445778,13049.674323269988,69.59105523000471,53471.56773096001 2024-09-04,10:29:40.000,248,10981990,12925,0,1725445779,13049.640641719998,69.59810436000407,53471.5817052 2024-09-04,10:29:41.000,248,10981946,12965,0,1725445780,13049.660850649998,69.60515349000343,53471.56074384 2024-09-04,10:29:43.000,248,10981951,12565,0,1725445782,13049.580014929998,69.63335001000087,53471.60965368001 2024-09-04,10:29:44.000,248,10981967,12605,0,1725445783,13049.640641719998,69.56990783999936,53471.56773096001 2024-09-04,10:29:45.000,248,10981986,12605,0,1725445784,13049.606960169993,69.61925175000215,53471.50484688 2024-09-04,10:29:46.000,248,10981980,12725,0,1725445785,13049.640641719998,69.62630088000151,53471.595679440004 2024-09-04,10:29:47.000,248,10982004,12805,0,1725445786,13049.627169099993,69.62630088000151,53471.5817052 2024-09-04,10:29:48.000,248,10982019,12445,0,1725445787,13049.613696480003,69.59810436000407,53471.5817052 2024-09-04,10:29:49.000,248,10981979,12725,0,1725445788,13049.600223859998,69.60515349000343,53471.55375672 2024-09-04,10:29:50.000,248,10982007,12605,0,1725445789,13049.600223859998,69.59810436000407,53471.63061504 2024-09-04,10:29:51.000,248,10982000,12645,0,1725445790,13049.586751239993,69.61925175000215,53471.55375672 2024-09-04,10:29:52.000,248,10982011,12885,0,1725445791,13049.620432789998,69.63335001000087,53471.53978248001 2024-09-04,10:29:53.000,248,10982013,12725,0,1725445792,13049.606960169993,69.6615465299983,53471.5817052 2024-09-04,10:29:54.000,248,10982013,12965,0,1725445793,13049.600223859998,69.6615465299983,53471.56773096001 2024-09-04,10:29:55.000,248,10981997,12805,0,1725445794,13049.606960169993,69.65449739999895,53471.56074384 2024-09-04,10:29:56.000,248,10981976,12765,0,1725445795,13049.613696480003,69.65449739999895,53471.595679440004 2024-09-04,10:29:57.000,248,10982023,12645,0,1725445796,13049.580014929998,69.61925175000215,53471.546769600005 2024-09-04,10:29:58.000,248,10982030,12525,0,1725445797,13049.627169099993,69.59810436000407,53471.546769600005 2024-09-04,10:29:59.000,248,10982008,12765,0,1725445798,13049.620432789998,69.61220262000279,53471.546769600005 2024-09-04,10:30:00.000,248,10981947,12685,0,1725445799,13049.586751239993,69.61220262000279,53471.55375672 2024-09-04,10:30:01.000,248,10982002,12765,0,1725445800,13049.613696480003,69.62630088000151,53471.511834 2024-09-04,10:30:02.000,248,10982023,12525,0,1725445801,13049.593487550002,69.60515349000343,53471.56074384 2024-09-04,10:30:03.000,248,10982001,12685,0,1725445802,13049.573278620002,69.61220262000279,53471.546769600005 2024-09-04,10:30:04.000,248,10981994,12485,0,1725445803,13049.606960169993,69.58400609999808,53471.53279536 2024-09-04,10:30:05.000,248,10981997,12525,0,1725445804,13049.613696480003,69.58400609999808,53471.51882112001 2024-09-04,10:30:06.000,248,10981954,12805,0,1725445805,13049.606960169993,69.57695696999872,53471.49087264001 2024-09-04,10:30:07.000,248,10981985,12685,0,1725445806,13049.600223859998,69.60515349000343,53471.497859760006 2024-09-04,10:30:08.000,248,10982037,12725,0,1725445807,13049.593487550002,69.54171132000192,53471.52580824 2024-09-04,10:30:09.000,248,10981981,12725,0,1725445808,13049.647378029993,69.58400609999808,53471.56074384 2024-09-04,10:30:10.000,248,10981949,12605,0,1725445809,13049.620432789998,69.57695696999872,53471.50484688 2024-09-04,10:30:11.000,248,10981885,12765,0,1725445810,13049.633905410003,69.58400609999808,53471.50484688 2024-09-04,10:30:12.000,248,10982001,12805,0,1725445811,13049.586751239993,69.57695696999872,53471.511834 2024-09-04,10:30:13.000,248,10981985,12845,0,1725445812,13049.606960169993,69.58400609999808,53471.51882112001 2024-09-04,10:30:14.000,248,10982032,12885,0,1725445813,13049.627169099993,69.57695696999872,53471.50484688 2024-09-04,10:30:15.000,248,10981975,12725,0,1725445814,13049.633905410003,69.58400609999808,53471.48388552 2024-09-04,10:30:16.000,248,10981942,12645,0,1725445815,13049.647378029993,69.53466219000256,53471.476898400004 2024-09-04,10:30:17.000,248,10981985,12685,0,1725445816,13049.640641719998,69.56285871,53471.46991128001 2024-09-04,10:30:18.000,248,10982011,12965,0,1725445817,13049.667586959993,69.54876045000128,53471.52580824 2024-09-04,10:30:19.000,248,10981976,12925,0,1725445818,13049.640641719998,69.56285871,53471.52580824 2024-09-04,10:30:20.000,248,10981993,12805,0,1725445819,13049.660850649998,69.57695696999872,53471.51882112001 2024-09-04,10:30:21.000,248,10981959,12965,0,1725445820,13049.667586959993,69.58400609999808,53471.57471808 2024-09-04,10:30:22.000,248,10981966,12725,0,1725445821,13049.660850649998,69.59105523000471,53471.497859760006 2024-09-04,10:30:23.000,248,10982002,12885,0,1725445822,13049.647378029993,69.58400609999808,53471.56074384 2024-09-04,10:30:24.000,248,10981989,12445,0,1725445823,13049.647378029993,69.61220262000279,53471.511834 2024-09-04,10:30:25.000,248,10981964,12725,0,1725445824,13049.613696480003,69.64039914000023,53471.46991128001 2024-09-04,10:30:26.000,248,10981946,13005,0,1725445825,13049.687795889993,69.61925175000215,53471.55375672 2024-09-04,10:30:27.000,248,10981959,12805,0,1725445826,13049.647378029993,69.63335001000087,53471.46991128001 2024-09-04,10:30:28.000,248,10982021,12885,0,1725445827,13049.660850649998,69.64744826999959,53471.48388552 2024-09-04,10:30:29.000,248,10981967,12725,0,1725445828,13049.633905410003,69.65449739999895,53471.46292416 2024-09-04,10:30:30.000,248,10981977,12605,0,1725445829,13049.667586959993,69.64039914000023,53471.53279536 2024-09-04,10:30:31.000,248,10981966,12645,0,1725445830,13049.681059579998,69.60515349000343,53471.56074384 2024-09-04,10:30:32.000,248,10981973,12765,0,1725445831,13049.681059579998,69.68269392000366,53471.45593704 2024-09-04,10:30:33.000,248,10981984,12685,0,1725445832,13049.708004819993,69.66859565999766,53471.48388552 2024-09-04,10:30:34.000,248,10981913,12885,0,1725445833,13049.681059579998,69.6756447900043,53471.497859760006 2024-09-04,10:30:35.000,248,10981984,12645,0,1725445834,13049.681059579998,69.71793957000045,53471.46292416 2024-09-04,10:30:36.000,248,10981942,12605,0,1725445835,13049.728213749993,69.66859565999766,53471.476898400004 2024-09-04,10:30:37.000,248,10981946,12685,0,1725445836,13049.687795889993,69.73908695999853,53471.50484688 2024-09-04,10:30:38.000,248,10981956,12565,0,1725445837,13049.741686369998,69.6756447900043,53471.46991128001 2024-09-04,10:30:39.000,248,10981973,12605,0,1725445838,13049.721477439998,69.68269392000366,53471.43497568 2024-09-04,10:30:40.000,248,10981938,12685,0,1725445839,13049.755158989989,69.6756447900043,53471.476898400004 2024-09-04,10:30:41.000,248,10981979,12605,0,1725445840,13049.761895299998,69.69679218000238,53471.511834 2024-09-04,10:30:42.000,248,10981990,12765,0,1725445841,13049.755158989989,69.72498869999981,53471.53279536 2024-09-04,10:30:43.000,248,10981967,12805,0,1725445842,13049.782104229998,69.73908695999853,53471.50484688 2024-09-04,10:30:44.000,248,10981930,12685,0,1725445843,13049.829258399994,69.7108904400011,53471.53279536 2024-09-04,10:30:45.000,248,10982008,12765,0,1725445844,13049.835994709989,69.76023435000388,53471.497859760006 2024-09-04,10:30:46.000,248,10981954,12965,0,1725445845,13049.802313159998,69.76023435000388,53471.46991128001 2024-09-04,10:30:47.000,248,10981971,12885,0,1725445846,13049.856203639989,69.76023435000388,53471.49087264001 2024-09-04,10:30:48.000,248,10981949,12805,0,1725445847,13049.856203639989,69.7743326100026,53471.53978248001 2024-09-04,10:30:49.000,248,10981987,12685,0,1725445848,13049.869676259994,69.73203782999917,53471.53279536 2024-09-04,10:30:50.000,248,10981968,12965,0,1725445849,13049.842731019999,69.75318522000453,53471.57471808 2024-09-04,10:30:51.000,248,10981975,12765,0,1725445850,13049.910094119994,69.73908695999853,53471.546769600005 2024-09-04,10:30:52.000,248,10981957,12605,0,1725445851,13049.889885189994,69.74613608999789,53471.53279536 2024-09-04,10:30:53.000,248,10981995,12565,0,1725445852,13049.856203639989,69.7743326100026,53471.53978248001 2024-09-04,10:30:54.000,248,10981995,13005,0,1725445853,13049.869676259994,69.7743326100026,53471.55375672 2024-09-04,10:30:55.000,248,10981972,12885,0,1725445854,13049.862939949999,69.83072565000475,53471.57471808 2024-09-04,10:30:56.000,248,10981989,13045,0,1725445855,13049.829258399994,69.82367651999812,53471.52580824 2024-09-04,10:30:57.000,248,10981979,12925,0,1725445856,13049.835994709989,69.8095782599994,53471.53978248001 2024-09-04,10:30:58.000,248,10981990,12765,0,1725445857,13049.809049469994,69.82367651999812,53471.56074384 2024-09-04,10:30:59.000,248,10981975,12525,0,1725445858,13049.815785779989,69.83072565000475,53471.546769600005 2024-09-04,10:31:00.000,248,10981986,12725,0,1725445859,13049.802313159998,69.83072565000475,53471.57471808 2024-09-04,10:31:01.000,248,10981952,13125,0,1725445860,13049.795576849989,69.82367651999812,53471.53279536 2024-09-04,10:31:02.000,248,10981990,12965,0,1725445861,13049.815785779989,69.8095782599994,53471.53279536 2024-09-04,10:31:03.000,248,10981990,12805,0,1725445862,13049.802313159998,69.8095782599994,53471.60965368001 2024-09-04,10:31:04.000,248,10982012,12685,0,1725445863,13049.768631609993,69.83072565000475,53471.546769600005 2024-09-04,10:31:05.000,248,10982007,12925,0,1725445864,13049.734950059988,69.85187304000283,53471.55375672 2024-09-04,10:31:06.000,248,10981982,12605,0,1725445865,13049.714741129988,69.86597130000155,53471.58869232001 2024-09-04,10:31:07.000,248,10981978,12925,0,1725445866,13049.721477439998,69.82367651999812,53471.60965368001 2024-09-04,10:31:08.000,248,10981988,12765,0,1725445867,13049.761895299998,69.82367651999812,53471.57471808 2024-09-04,10:31:09.000,248,10982022,12765,0,1725445868,13049.708004819993,69.82367651999812,53471.595679440004 2024-09-04,10:31:10.000,248,10981980,12765,0,1725445869,13049.721477439998,69.83777478000411,53471.60266656 2024-09-04,10:31:11.000,248,10981963,12725,0,1725445870,13049.687795889993,69.85187304000283,53471.616640800006 2024-09-04,10:31:12.000,248,10982000,13005,0,1725445871,13049.728213749993,69.81662738999876,53471.5817052 2024-09-04,10:31:13.000,248,10981980,12765,0,1725445872,13049.701268509998,69.85892217000219,53471.57471808 2024-09-04,10:31:14.000,248,10982005,12605,0,1725445873,13049.687795889993,69.83777478000411,53471.55375672 2024-09-04,10:31:15.000,248,10981986,12565,0,1725445874,13049.667586959993,69.83777478000411,53471.57471808 2024-09-04,10:31:16.000,248,10981958,12765,0,1725445875,13049.694532199988,69.83072565000475,53471.511834 2024-09-04,10:31:17.000,248,10981982,12725,0,1725445876,13049.694532199988,69.83072565000475,53471.57471808 2024-09-04,10:31:18.000,248,10981997,12765,0,1725445877,13049.701268509998,69.84482391000347,53471.55375672 2024-09-04,10:31:19.000,248,10981983,12605,0,1725445878,13049.694532199988,69.84482391000347,53471.60965368001 2024-09-04,10:31:20.000,248,10982001,12805,0,1725445879,13049.761895299998,69.8095782599994,53471.595679440004 2024-09-04,10:31:21.000,248,10981952,12805,0,1725445880,13049.755158989989,69.8095782599994,53471.62362792 2024-09-04,10:31:22.000,248,10982002,12805,0,1725445881,13049.775367919989,69.79548000000068,53471.60266656 2024-09-04,10:31:23.000,248,10981997,12565,0,1725445882,13049.782104229998,69.79548000000068,53471.67952488 2024-09-04,10:31:24.000,248,10981976,12725,0,1725445883,13049.795576849989,69.81662738999876,53471.58869232001 2024-09-04,10:31:25.000,248,10982005,12965,0,1725445884,13049.815785779989,69.81662738999876,53471.60266656 2024-09-04,10:31:26.000,248,10982010,12965,0,1725445885,13049.829258399994,69.78138174000196,53471.60266656 2024-09-04,10:31:27.000,248,10982004,12765,0,1725445886,13049.809049469994,69.79548000000068,53471.595679440004 2024-09-04,10:31:28.000,248,10981938,12485,0,1725445887,13049.815785779989,69.79548000000068,53471.616640800006 2024-09-04,10:31:29.000,248,10981974,12885,0,1725445888,13049.856203639989,69.75318522000453,53471.595679440004 2024-09-04,10:31:30.000,248,10981949,12605,0,1725445889,13049.815785779989,69.76728348000324,53471.58869232001 2024-09-04,10:31:31.000,248,10981980,12805,0,1725445890,13049.835994709989,69.74613608999789,53471.5817052 2024-09-04,10:31:32.000,248,10981978,12885,0,1725445891,13049.842731019999,69.74613608999789,53471.616640800006 2024-09-04,10:31:33.000,248,10982005,12885,0,1725445892,13049.862939949999,69.78138174000196,53471.616640800006 2024-09-04,10:31:34.000,248,10981969,13005,0,1725445893,13049.862939949999,69.72498869999981,53471.56773096001 2024-09-04,10:31:35.000,248,10981956,12645,0,1725445894,13049.862939949999,69.72498869999981,53471.60965368001 2024-09-04,10:31:36.000,248,10981952,12765,0,1725445895,13049.829258399994,69.71793957000045,53471.62362792 2024-09-04,10:31:37.000,248,10981992,12805,0,1725445896,13049.835994709989,69.71793957000045,53471.60266656 2024-09-04,10:31:38.000,248,10981935,12685,0,1725445897,13049.815785779989,69.69679218000238,53471.5817052 2024-09-04,10:31:39.000,248,10981955,12845,0,1725445898,13049.829258399994,69.69679218000238,53471.55375672 2024-09-04,10:31:40.000,248,10981970,12765,0,1725445899,13049.829258399994,69.73203782999917,53471.60965368001 2024-09-04,10:31:41.000,248,10981967,12885,0,1725445900,13049.835994709989,69.7108904400011,53471.58869232001 2024-09-04,10:31:42.000,248,10981931,12885,0,1725445901,13049.829258399994,69.68974305000302,53471.616640800006 2024-09-04,10:31:43.000,248,10981951,12805,0,1725445902,13049.835994709989,69.7108904400011,53471.60266656 2024-09-04,10:31:44.000,248,10981924,12925,0,1725445903,13049.849467329994,69.71793957000045,53471.665550640006 2024-09-04,10:31:45.000,248,10981986,12805,0,1725445904,13049.822522089999,69.70384131000174,53471.63760216001 2024-09-04,10:31:46.000,248,10981961,12925,0,1725445905,13049.815785779989,69.66859565999766,53471.58869232001 2024-09-04,10:31:47.000,248,10981992,12765,0,1725445906,13049.795576849989,69.6756447900043,53471.595679440004 2024-09-04,10:31:48.000,248,10982028,12765,0,1725445907,13049.835994709989,69.73908695999853,53471.62362792 2024-09-04,10:31:49.000,248,10981955,12885,0,1725445908,13049.815785779989,69.73203782999917,53471.67253776 2024-09-04,10:31:50.000,248,10981947,13125,0,1725445909,13049.802313159998,69.74613608999789,53471.665550640006 2024-09-04,10:31:51.000,248,10982044,12805,0,1725445910,13049.795576849989,69.72498869999981,53471.63760216001 2024-09-04,10:31:52.000,248,10982005,12765,0,1725445911,13049.768631609993,69.69679218000238,53471.62362792 2024-09-04,10:31:53.000,248,10981964,12885,0,1725445912,13049.768631609993,69.71793957000045,53471.665550640006 2024-09-04,10:31:54.000,248,10981984,12485,0,1725445913,13049.775367919989,69.71793957000045,53471.6515764 2024-09-04,10:31:55.000,248,10981962,12925,0,1725445914,13049.795576849989,69.68269392000366,53471.65856352001 2024-09-04,10:31:56.000,248,10982001,12725,0,1725445915,13049.802313159998,69.72498869999981,53471.6515764 2024-09-04,10:31:57.000,248,10981996,12925,0,1725445916,13049.835994709989,69.73203782999917,53471.58869232001 2024-09-04,10:31:58.000,248,10981969,12645,0,1725445917,13049.782104229998,69.73203782999917,53471.62362792 2024-09-04,10:31:59.000,248,10981998,12925,0,1725445918,13049.775367919989,69.7108904400011,53471.6515764 2024-09-04,10:32:00.000,248,10982023,12925,0,1725445919,13049.802313159998,69.71793957000045,53471.644589280004 2024-09-04,10:32:01.000,248,10981999,12605,0,1725445920,13049.809049469994,69.7108904400011,53471.62362792 2024-09-04,10:32:02.000,248,10981991,12685,0,1725445921,13049.835994709989,69.68974305000302,53471.665550640006 2024-09-04,10:32:03.000,248,10981955,12885,0,1725445922,13049.89662149999,69.68269392000366,53471.644589280004 2024-09-04,10:32:04.000,248,10981983,12805,0,1725445923,13049.889885189994,69.68269392000366,53471.665550640006 2024-09-04,10:32:05.000,248,10982006,12565,0,1725445924,13049.923566739999,69.65449739999895,53471.63061504 2024-09-04,10:32:06.000,248,10981959,12885,0,1725445925,13049.923566739999,69.6756447900043,53471.63061504 2024-09-04,10:32:07.000,248,10981984,12805,0,1725445926,13049.930303049994,69.68974305000302,53471.665550640006 2024-09-04,10:32:08.000,248,10982019,12605,0,1725445927,13049.97745721999,69.69679218000238,53471.63760216001 2024-09-04,10:32:09.000,248,10981957,12805,0,1725445928,13049.98419353,69.64744826999959,53471.63760216001 2024-09-04,10:32:10.000,248,10982007,12605,0,1725445929,13050.011138769994,69.6756447900043,53471.70747336001 2024-09-04,10:32:11.000,248,10982013,12845,0,1725445930,13049.99766614999,69.7108904400011,53471.67253776 2024-09-04,10:32:12.000,248,10982000,12485,0,1725445931,13050.06502925,69.69679218000238,53471.72843472 2024-09-04,10:32:13.000,248,10982046,12765,0,1725445932,13050.07850186999,69.72498869999981,53471.714460480005 2024-09-04,10:32:14.000,248,10981961,12445,0,1725445933,13050.10544711,69.66859565999766,53471.74240896 2024-09-04,10:32:15.000,248,10982006,12725,0,1725445934,13050.152601279995,69.7108904400011,53471.70747336001 2024-09-04,10:32:16.000,248,10981992,12685,0,1725445935,13050.17954651999,69.73908695999853,53471.73542184001 2024-09-04,10:32:17.000,248,10981974,13005,0,1725445936,13050.172810209995,69.72498869999981,53471.69349912 2024-09-04,10:32:18.000,248,10982008,12925,0,1725445937,13050.193019139995,69.7108904400011,53471.67952488 2024-09-04,10:32:19.000,248,10981961,12805,0,1725445938,13050.213228069995,69.72498869999981,53471.69349912 2024-09-04,10:32:20.000,248,10981943,12965,0,1725445939,13050.24690962,69.71793957000045,53471.73542184001 2024-09-04,10:32:21.000,248,10982023,12725,0,1725445940,13050.26711855,69.68269392000366,53471.73542184001 2024-09-04,10:32:22.000,248,10982003,12605,0,1725445941,13050.30753641,69.7108904400011,53471.75638320001 2024-09-04,10:32:23.000,248,10981988,12765,0,1725445942,13050.294063789996,69.76023435000388,53471.763370320004 2024-09-04,10:32:24.000,248,10981978,12685,0,1725445943,13050.354690579996,69.74613608999789,53471.784331680006 2024-09-04,10:32:25.000,248,10981971,12965,0,1725445944,13050.361426889991,69.70384131000174,53471.7214476 2024-09-04,10:32:26.000,248,10982008,12805,0,1725445945,13050.401844749991,69.70384131000174,53471.763370320004 2024-09-04,10:32:27.000,248,10981992,12885,0,1725445946,13050.428789990001,69.7108904400011,53471.74939608 2024-09-04,10:32:28.000,248,10981976,12805,0,1725445947,13050.455735229996,69.70384131000174,53471.74939608 2024-09-04,10:32:29.000,248,10982022,12725,0,1725445948,13050.489416780001,69.69679218000238,53471.77035744 2024-09-04,10:32:30.000,248,10981977,12645,0,1725445949,13050.529834640001,69.72498869999981,53471.784331680006 2024-09-04,10:32:31.000,248,10981965,12845,0,1725445950,13050.583725119992,69.7108904400011,53471.77734456001 2024-09-04,10:32:32.000,248,10981975,13125,0,1725445951,13050.630879290002,69.64744826999959,53471.84022864 2024-09-04,10:32:33.000,248,10982014,12605,0,1725445952,13050.678033459997,69.6756447900043,53471.80529304001 2024-09-04,10:32:34.000,248,10982053,12885,0,1725445953,13050.711715010002,69.66859565999766,53471.86119 2024-09-04,10:32:35.000,248,10981967,12605,0,1725445954,13050.718451319997,69.66859565999766,53471.85420288001 2024-09-04,10:32:36.000,248,10981970,12605,0,1725445955,13050.772341800002,69.7108904400011,53471.86817712 2024-09-04,10:32:37.000,248,10982011,12685,0,1725445956,13050.779078109997,69.73203782999917,53471.86817712 2024-09-04,10:32:38.000,248,10982018,12725,0,1725445957,13050.785814419993,69.73908695999853,53471.84721576 2024-09-04,10:32:39.000,248,10982014,12965,0,1725445958,13050.806023349993,69.7108904400011,53471.90311272001 2024-09-04,10:32:40.000,248,10981985,12605,0,1725445959,13050.866650139993,69.70384131000174,53471.882151360005 2024-09-04,10:32:41.000,248,10982029,12645,0,1725445960,13050.920540619998,69.7108904400011,53471.91009984 2024-09-04,10:32:42.000,248,10981990,12565,0,1725445961,13050.927276929993,69.68974305000302,53471.90311272001 2024-09-04,10:32:43.000,248,10981977,12405,0,1725445962,13050.987903719993,69.6756447900043,53471.952022560006 2024-09-04,10:32:44.000,248,10982048,12845,0,1725445963,13051.014848959989,69.63335001000087,53471.91009984 2024-09-04,10:32:45.000,248,10981994,12605,0,1725445964,13051.008112649994,69.64744826999959,53471.95900968 2024-09-04,10:32:46.000,248,10981955,12685,0,1725445965,13051.028321579994,69.68269392000366,53472.01490664 2024-09-04,10:32:47.000,248,10981987,12805,0,1725445966,13051.109157299994,69.69679218000238,53472.05682936 2024-09-04,10:32:48.000,248,10981994,12965,0,1725445967,13051.055266819989,69.73908695999853,53472.01490664 2024-09-04,10:32:49.000,248,10981998,12765,0,1725445968,13051.082212059999,69.73908695999853,53472.06381648 2024-09-04,10:32:50.000,248,10981997,12805,0,1725445969,13051.048530509994,69.81662738999876,53472.035868 2024-09-04,10:32:51.000,248,10981919,13005,0,1725445970,13051.082212059999,69.83777478000411,53472.07080360001 2024-09-04,10:32:52.000,248,10982024,12805,0,1725445971,13051.068739439994,69.88006956000027,53472.14067480001 2024-09-04,10:32:53.000,248,10982000,12885,0,1725445972,13050.987903719993,69.90121694999834,53472.14067480001 2024-09-04,10:32:54.000,248,10981966,12925,0,1725445973,13050.981167409998,69.91531521000434,53472.08477784 2024-09-04,10:32:55.000,248,10981998,12645,0,1725445974,13050.920540619998,70.00695390000328,53472.14067480001 2024-09-04,10:32:56.000,248,10981969,12565,0,1725445975,13050.987903719993,70.09154346000287,53472.14067480001 2024-09-04,10:32:57.000,248,10981998,12965,0,1725445976,13051.109157299994,70.13383823999902,53472.098752080004 2024-09-04,10:32:58.000,248,10981974,12925,0,1725445977,13051.021585269998,70.1690838900031,53472.14067480001 2024-09-04,10:32:59.000,248,10981961,12565,0,1725445978,13050.785814419993,70.13383823999902,53472.098752080004 2024-09-04,10:33:00.000,248,10981989,12725,0,1725445979,13050.361426889991,70.19023128000117,53472.119713440006 2024-09-04,10:33:01.000,248,10981973,12725,0,1725445980,13049.761895299998,70.23957519000396,53472.04285512001 2024-09-04,10:33:02.000,248,10981958,12685,0,1725445981,13049.115209539996,70.3312138800029,53472.049842240005 2024-09-04,10:33:03.000,248,10981942,12965,0,1725445982,13048.515677949988,70.41580344000249,53471.931061200004 2024-09-04,10:33:04.000,248,10982009,12445,0,1725445983,13047.88246480999,70.50039300000208,53471.8961256 2024-09-04,10:33:05.000,248,10981985,12845,0,1725445984,13047.431132039994,70.59203169000102,53471.80529304001 2024-09-04,10:33:06.000,248,10981981,12565,0,1725445985,13047.074107610002,70.70481776999804,53471.77035744 2024-09-04,10:33:07.000,248,10981991,13005,0,1725445986,13046.865281999992,70.90219341000193,53471.70747336001 2024-09-04,10:33:08.000,248,10981973,12805,0,1725445987,13046.656456389996,71.1066181799979,53471.58869232001 2024-09-04,10:33:09.000,248,10981972,12645,0,1725445988,13046.44089446999,71.40268164000008,53471.448949920006 2024-09-04,10:33:10.000,248,10981967,12925,0,1725445989,13046.131024209993,71.68464684000355,53471.36510448 2024-09-04,10:33:11.000,248,10982026,12805,0,1725445990,13045.659482509996,71.98071029999846,53471.34414312 2024-09-04,10:33:12.000,248,10982037,12845,0,1725445991,13045.194677119995,72.29087201999937,53471.1974136 2024-09-04,10:33:13.000,248,10981992,12605,0,1725445992,13044.810707449993,72.53759156999877,53471.162478000006 2024-09-04,10:33:14.000,248,10981988,12845,0,1725445993,13044.446946709992,72.8266059000016,53470.994787120006 2024-09-04,10:33:15.000,248,10981968,12605,0,1725445994,13044.137076449995,73.18611152999802,53470.876006080005 2024-09-04,10:33:16.000,248,10981972,12725,0,1725445995,13043.887832979999,73.61610846000258,53470.78517352 2024-09-04,10:33:17.000,248,10982022,12845,0,1725445996,13043.611644269993,74.11659669000073,53470.6733796 2024-09-04,10:33:18.000,248,10982003,12765,0,1725445997,13043.321982939997,74.67347796000104,53470.51966296 2024-09-04,10:33:19.000,248,10982006,12925,0,1725445998,13042.96495850999,75.17396618999919,53470.442804640006 2024-09-04,10:33:20.000,248,10981962,12765,0,1725445999,13042.554043599994,75.70970007000142,53470.33101072 2024-09-04,10:33:21.000,248,10981980,12605,0,1725446000,13042.055556660001,76.17494265000278,53470.2192168 2024-09-04,10:33:22.000,248,10982010,12605,0,1725446001,13041.341507799989,76.7459221800018,53470.135371360004 2024-09-04,10:33:23.000,248,10981966,12485,0,1725446002,13040.640931559996,77.29575432000274,53470.00960320001 2024-09-04,10:33:24.000,248,10981984,12845,0,1725446003,13039.960564249988,77.88788123999984,53469.88383504 2024-09-04,10:33:25.000,248,10981986,12765,0,1725446004,13039.421659449996,78.52935206999973,53469.78601536 2024-09-04,10:33:26.000,248,10981988,13125,0,1725446005,13038.977062989994,79.13557725000283,53469.50653056001 2024-09-04,10:33:27.000,248,10982015,12645,0,1725446006,13038.579620700002,79.75590069000464,53469.39473664 2024-09-04,10:33:28.000,248,10982032,12965,0,1725446007,13038.15523317,80.39737152000453,53469.25499424 2024-09-04,10:33:29.000,248,10981983,12805,0,1725446008,13037.690427779999,80.89785975000268,53469.101277600006 2024-09-04,10:33:30.000,248,10981982,13045,0,1725446009,13037.218886080002,81.41244623999955,53468.982496560006 2024-09-04,10:33:31.000,248,10981978,12565,0,1725446010,13036.86859795999,81.96932750999986,53468.80083144 2024-09-04,10:33:32.000,248,10981998,12605,0,1725446011,13036.740608069995,82.63899486000446,53468.71698600001 2024-09-04,10:33:33.000,248,10982000,12765,0,1725446012,13036.781025929995,83.44964481000352,53468.54929512001 2024-09-04,10:33:34.000,248,10981963,12925,0,1725446013,13036.8955432,84.31668780000473,53468.38160424001 2024-09-04,10:33:35.000,248,10981960,12765,0,1725446014,13036.92922474999,85.12028862000443,53468.2977588 2024-09-04,10:33:36.000,248,10981948,12925,0,1725446015,13036.91575213,85.95208596000157,53468.17199064 2024-09-04,10:33:37.000,248,10981975,12605,0,1725446016,13036.85512534,86.6851954800004,53468.03923536 2024-09-04,10:33:38.000,248,10981996,12445,0,1725446017,13036.82818009999,87.39715761000116,53467.96237704 2024-09-04,10:33:39.000,248,10982006,12605,0,1725446018,13036.983115229996,88.17961104000278,53467.906480080004 2024-09-04,10:33:40.000,248,10981978,13005,0,1725446019,13037.252567629992,88.9338679499997,53467.808660400005 2024-09-04,10:33:41.000,248,10982010,12805,0,1725446020,13037.589383129998,89.81500919999962,53467.668918 2024-09-04,10:33:42.000,248,10981976,12765,0,1725446021,13037.98682541999,90.6045117600006,53467.71782784 2024-09-04,10:33:43.000,248,10981990,12685,0,1725446022,13038.303431989996,91.42221083999902,53467.61302104001 2024-09-04,10:33:44.000,248,10981997,12765,0,1725446023,13038.680665350003,92.12007471000106,53467.640969520005 2024-09-04,10:33:45.000,248,10981989,12845,0,1725446024,13039.030953469999,92.74039815000287,53467.62000816 2024-09-04,10:33:46.000,248,10982005,12605,0,1725446025,13039.448604689991,93.36072159000469,53467.55013696 2024-09-04,10:33:47.000,248,10981991,12805,0,1725446026,13039.926882699998,94.0162906800033,53467.60603392 2024-09-04,10:33:48.000,248,10981981,12845,0,1725446027,13040.499469049995,94.60136847000103,53467.63398240001 2024-09-04,10:33:49.000,248,10981983,12725,0,1725446028,13041.099000640002,95.19349538999813,53467.7038536 2024-09-04,10:33:50.000,248,10981980,12885,0,1725446029,13041.76589532999,95.7574257899978,53467.72481496 2024-09-04,10:33:51.000,248,10981980,12885,0,1725446030,13042.405844779998,96.3143070599981,53467.738789200004 2024-09-04,10:33:52.000,248,10982024,12765,0,1725446031,13043.126629949991,96.82889355000225,53467.79468616 2024-09-04,10:33:53.000,248,10981959,12765,0,1725446032,13043.874360359994,97.30823439000233,53467.87154448 2024-09-04,10:33:54.000,248,10981993,12965,0,1725446033,13044.581672909997,97.74528044999897,53467.94840280001 2024-09-04,10:33:55.000,248,10982012,12845,0,1725446034,13045.437184279996,98.11183521000203,53468.06019672 2024-09-04,10:33:56.000,248,10982046,12725,0,1725446035,13046.306168269999,98.51363562000188,53468.22090048 2024-09-04,10:33:57.000,248,10981971,13005,0,1725446036,13047.175152260003,98.90133777000301,53468.262823200006 2024-09-04,10:33:58.000,248,10982034,12725,0,1725446037,13048.050872560001,99.26084339999943,53468.40256560001 2024-09-04,10:33:59.000,248,10982031,12765,0,1725446038,13048.953538099995,99.50756294999883,53468.626153440004 2024-09-04,10:34:00.000,248,10981981,12725,0,1725446039,13049.835994709989,99.77542989000358,53468.72397312 2024-09-04,10:34:01.000,248,10981961,12725,0,1725446040,13050.704978699992,99.94460901000275,53468.933586720006 2024-09-04,10:34:02.000,248,10981996,12805,0,1725446041,13051.708688890001,100.05034596000041,53469.129226080004 2024-09-04,10:34:03.000,248,10981978,12685,0,1725446042,13052.61809073999,100.19837769000151,53469.296916960004 2024-09-04,10:34:04.000,248,10982020,12645,0,1725446043,13053.68242772,100.2336233399983,53469.47159496 2024-09-04,10:34:05.000,248,10981989,12765,0,1725446044,13054.77370993999,100.30411463999917,53469.70915704 2024-09-04,10:34:06.000,248,10982013,12725,0,1725446045,13055.824574299993,100.30411463999917,53469.94671912 2024-09-04,10:34:07.000,248,10981967,12725,0,1725446046,13056.989955929988,100.26181986000302,53470.11441 2024-09-04,10:34:08.000,248,10982009,12605,0,1725446047,13058.182282799993,100.18427943000279,53470.39389480001 2024-09-04,10:34:09.000,248,10981978,12885,0,1725446048,13059.388082289988,100.01510031000362,53470.659405360006 2024-09-04,10:34:10.000,248,10982016,12605,0,1725446049,13060.600618089993,99.86706858000252,53470.90395456 2024-09-04,10:34:11.000,248,10982008,12645,0,1725446050,13061.833362819998,99.71198772000207,53471.1974136 2024-09-04,10:34:12.000,248,10982043,12765,0,1725446051,13063.045898619988,99.59215250999841,53471.476898400004 2024-09-04,10:34:13.000,248,10981958,12605,0,1725446052,13064.339270139993,99.45116991000396,53471.77734456001 2024-09-04,10:34:14.000,248,10982010,12605,0,1725446053,13065.558542249993,99.3313347000003,53472.11272632001 2024-09-04,10:34:15.000,248,10982022,12765,0,1725446054,13066.831704839999,99.24674514000071,53472.41317248 2024-09-04,10:34:16.000,248,10982036,12925,0,1725446055,13068.044240639989,99.09166428000026,53472.72759288 2024-09-04,10:34:17.000,248,10981980,12725,0,1725446056,13069.32413953999,98.96477994000452,53473.03502616 2024-09-04,10:34:18.000,248,10982021,12845,0,1725446057,13070.65119261,98.82379734000278,53473.37739504 2024-09-04,10:34:19.000,248,10981962,12765,0,1725446058,13071.93109151,98.6405199600049,53473.76168664 2024-09-04,10:34:20.000,248,10981984,12685,0,1725446059,13073.26488088999,98.45019345000037,53474.10405552001 2024-09-04,10:34:21.000,248,10981977,12645,0,1725446060,13074.598670269996,98.19642477000161,53474.495334240004 2024-09-04,10:34:22.000,248,10982001,12885,0,1725446061,13075.939195959996,98.02019652000308,53474.88661296 2024-09-04,10:34:23.000,248,10982003,12645,0,1725446062,13077.239303789996,97.82987000999856,53475.24295608 2024-09-04,10:34:24.000,248,10981947,12965,0,1725446063,13078.573093170002,97.59019958999852,53475.61327344001 2024-09-04,10:34:25.000,248,10981986,13125,0,1725446064,13079.920355169997,97.37167656000383,53476.04647488001 2024-09-04,10:34:26.000,248,10981979,12965,0,1725446065,13081.274353479988,97.06856397000229,53476.507624800004 2024-09-04,10:34:27.000,248,10981969,12565,0,1725446066,13082.486889279993,96.78659876999882,53476.90589064001 2024-09-04,10:34:28.000,248,10981993,12925,0,1725446067,13083.706161389993,96.50463357000262,53477.31813072001 2024-09-04,10:34:29.000,248,10981979,12685,0,1725446068,13084.959115049998,96.180373590003,53477.71639656 2024-09-04,10:34:30.000,248,10982018,12765,0,1725446069,13086.144705609993,95.82791708999866,53478.16357224 2024-09-04,10:34:31.000,248,10982077,12965,0,1725446070,13087.310087239988,95.46841146000224,53478.62472216 2024-09-04,10:34:32.000,248,10982006,12765,0,1725446071,13088.381160529992,95.10185669999919,53478.99503952001 2024-09-04,10:34:33.000,248,10981998,12765,0,1725446072,13089.418552269992,94.71415454999806,53479.407279600004 2024-09-04,10:34:34.000,248,10981959,12485,0,1725446073,13090.435735079991,94.3123541399982,53479.931313600006 2024-09-04,10:34:35.000,248,10982005,12685,0,1725446074,13091.33166430999,93.92465199000435,53480.30163096 2024-09-04,10:34:36.000,248,10981955,12765,0,1725446075,13092.227593539988,93.45236028000363,53480.79771648 2024-09-04,10:34:37.000,248,10981973,12485,0,1725446076,13093.049423359997,93.05760900000314,53481.30777624 2024-09-04,10:34:38.000,248,10982027,12925,0,1725446077,13093.864516869995,92.59236642000178,53481.74796480001 2024-09-04,10:34:39.000,248,10981977,12965,0,1725446078,13094.578565729993,92.17646775000321,53482.15321776001 2024-09-04,10:34:40.000,248,10981980,12645,0,1725446079,13095.265669349996,91.77466734000336,53482.60738056001 2024-09-04,10:34:41.000,248,10982009,12965,0,1725446080,13095.939300349994,91.4081125800003,53483.01962064001 2024-09-04,10:34:42.000,248,10981970,13045,0,1725446081,13096.545568249996,91.05565608000325,53483.48775768 2024-09-04,10:34:43.000,248,10981977,12925,0,1725446082,13097.145099839989,90.63270827999804,53483.94192048 2024-09-04,10:34:44.000,248,10982032,12605,0,1725446083,13097.731158809991,90.23090786999819,53484.38210904001 2024-09-04,10:34:45.000,248,10982022,12845,0,1725446084,13098.323954089989,89.8361565899977,53484.773387760004 2024-09-04,10:34:46.000,248,10981964,12605,0,1725446085,13098.88980412999,89.41320878999977,53485.18562784 2024-09-04,10:34:47.000,248,10982010,12765,0,1725446086,13099.523017269988,88.94796620999841,53485.58389368001 2024-09-04,10:34:48.000,248,10982013,12725,0,1725446087,13100.122548859996,88.41928146000282,53485.93324968 2024-09-04,10:34:49.000,248,10981988,12725,0,1725446088,13100.722080449988,87.93289149000339,53486.31055416 2024-09-04,10:34:50.000,248,10982026,12765,0,1725446089,13101.32834834999,87.41830499999924,53486.6738844 2024-09-04,10:34:51.000,248,10981982,12605,0,1725446090,13101.961561489989,86.85437459999957,53487.03022752 2024-09-04,10:34:52.000,248,10981969,12765,0,1725446091,13102.54762045999,86.34683724000206,53487.40054488001 2024-09-04,10:34:53.000,248,10981977,12445,0,1725446092,13103.187569909998,85.81815248999919,53487.742913760005 2024-09-04,10:34:54.000,248,10981982,12805,0,1725446093,13103.83425567,85.27536948000488,53488.08528264 2024-09-04,10:34:55.000,248,10982007,12605,0,1725446094,13104.440523569989,84.73963560000266,53488.413677280005 2024-09-04,10:34:56.000,248,10982014,12685,0,1725446095,13105.093945640001,84.19685259000107,53488.72111056001 2024-09-04,10:34:57.000,248,10982002,12605,0,1725446096,13105.673268299994,83.70341349000228,53489.04251808 2024-09-04,10:34:58.000,248,10981982,12725,0,1725446097,13106.266063579991,83.23112178000156,53489.322002880006 2024-09-04,10:34:59.000,248,10981982,12965,0,1725446098,13106.825177309998,82.70948615999805,53489.69232024 2024-09-04,10:35:00.000,248,10981997,12565,0,1725446099,13107.37081842,82.18785054000182,53489.992766400006 2024-09-04,10:35:01.000,248,10981986,12725,0,1725446100,13107.869305359993,81.77195187000325,53490.29321256 2024-09-04,10:35:02.000,248,10982005,12805,0,1725446101,13108.374528609995,81.26441450999846,53490.55872312 2024-09-04,10:35:03.000,248,10981967,12765,0,1725446102,13108.859542929997,80.79917193000438,53490.87314352001 2024-09-04,10:35:04.000,248,10981956,12685,0,1725446103,13109.270457839993,80.27048718000151,53491.145641200004 2024-09-04,10:35:05.000,248,10981972,12765,0,1725446104,13109.715054299995,79.79114634000143,53491.4600616 2024-09-04,10:35:06.000,248,10982031,12765,0,1725446105,13110.072078730002,79.26246158999857,53491.72557216 2024-09-04,10:35:07.000,248,10981999,12965,0,1725446106,13110.442575779998,78.72672771000362,53491.97710848001 2024-09-04,10:35:08.000,248,10982021,13045,0,1725446107,13110.84675438,78.17689557000267,53492.221657680006 2024-09-04,10:35:09.000,248,10981961,12965,0,1725446108,13111.190306190001,77.55657213000086,53492.45223264 2024-09-04,10:35:10.000,248,10982021,12885,0,1725446109,13111.628166339993,76.93624868999905,53492.74569168001 2024-09-04,10:35:11.000,248,10981984,12565,0,1725446110,13112.02560863,76.30182698999852,53492.94831816 2024-09-04,10:35:12.000,248,10981932,12885,0,1725446111,13112.389369370001,75.6956018100027,53493.21382872 2024-09-04,10:35:13.000,248,10981982,13085,0,1725446112,13112.766602729993,75.07527837000089,53493.48632640001 2024-09-04,10:35:14.000,248,10981949,12685,0,1725446113,13113.063000369999,74.42675841000164,53493.69594 2024-09-04,10:35:15.000,248,10982006,12925,0,1725446114,13113.39981586999,73.78528758000175,53493.98241192 2024-09-04,10:35:16.000,248,10981973,12965,0,1725446115,13113.716422439997,73.15086588000122,53494.27587096001 2024-09-04,10:35:17.000,248,10982016,12805,0,1725446116,13113.945456979993,72.57283722000284,53494.45753608 2024-09-04,10:35:18.000,248,10981977,12605,0,1725446117,13114.248590929994,71.98071029999846,53494.737020880006 2024-09-04,10:35:19.000,248,10982025,13005,0,1725446118,13114.53825225999,71.4308781600048,53495.002531440005 2024-09-04,10:35:20.000,248,10981970,12885,0,1725446119,13114.814440969996,70.89514428000257,53495.17720944 2024-09-04,10:35:21.000,248,10982035,12765,0,1725446120,13115.023266579992,70.29596822999883,53495.35887456001 2024-09-04,10:35:22.000,248,10981984,12805,0,1725446121,13115.272510049988,69.7108904400011,53495.58944952 2024-09-04,10:35:23.000,248,10981964,12965,0,1725446122,13115.508280899994,69.18220568999823,53495.792076000005 2024-09-04,10:35:24.000,248,10982011,12805,0,1725446123,13115.71710650999,68.59712790000049,53496.0366252 2024-09-04,10:35:25.000,248,10982020,12725,0,1725446124,13115.94614105,68.04729575999954,53496.225277440004 2024-09-04,10:35:26.000,248,10981970,12885,0,1725446125,13116.208857140002,67.52566014000331,53496.39995544 2024-09-04,10:35:27.000,248,10981974,12805,0,1725446126,13116.424419059993,67.06041756000195,53496.581620560006 2024-09-04,10:35:28.000,248,10981983,12805,0,1725446127,13116.69387145999,66.5458310699978,53496.68642736 2024-09-04,10:35:29.000,248,10982005,12605,0,1725446128,13116.97679647999,66.0030480600035,53496.965912160005 2024-09-04,10:35:30.000,248,10981959,12965,0,1725446129,13117.273194119996,65.53075635000278,53497.09866744 2024-09-04,10:35:31.000,248,10982012,13285,0,1725446130,13117.562855449993,64.9527276900044,53497.28731968 2024-09-04,10:35:32.000,248,10981975,12765,0,1725446131,13117.879462019999,64.43814120000025,53497.39212648001 2024-09-04,10:35:33.000,248,10981957,12885,0,1725446132,13118.209541209995,63.853063410002505,53497.62270144 2024-09-04,10:35:34.000,248,10981987,12605,0,1725446133,13118.553093019997,63.31028040000092,53497.734495360004 2024-09-04,10:35:35.000,248,10981986,12725,0,1725446134,13118.930326379988,62.74635000000126,53497.88122488 2024-09-04,10:35:36.000,248,10981997,13005,0,1725446135,13119.267141879995,62.182419600001595,53498.0978256 2024-09-04,10:35:37.000,248,10981943,12645,0,1725446136,13119.630902619996,61.64668571999937,53498.237568000004 2024-09-04,10:35:38.000,248,10981962,12725,0,1725446137,13119.913827639997,61.06160793000163,53498.370323279996 2024-09-04,10:35:39.000,248,10981961,12685,0,1725446138,13120.257379449999,60.51882492000004,53498.524039920005 2024-09-04,10:35:40.000,248,10981962,12885,0,1725446139,13120.567249709995,59.94784539000102,53498.64980808 2024-09-04,10:35:41.000,248,10981967,12765,0,1725446140,13120.917537829991,59.39096412000072,53498.810511840005 2024-09-04,10:35:42.000,248,10981989,12925,0,1725446141,13121.261089639993,58.79883720000362,53498.99916408001 2024-09-04,10:35:43.000,248,10981977,12285,0,1725446142,13121.597905139999,58.241955930003314,53499.08300952 2024-09-04,10:35:44.000,248,10981903,12885,0,1725446143,13121.887566469995,57.64277987999958,53499.23672616001 2024-09-04,10:35:45.000,248,10982006,12925,0,1725446144,13122.197436729992,57.10704600000463,53499.38345568001 2024-09-04,10:35:46.000,248,10981999,12965,0,1725446145,13122.466889130003,56.550164730004326,53499.60704352 2024-09-04,10:35:47.000,248,10981918,12685,0,1725446146,13122.702659979994,56.056725629998255,53499.71883744001 2024-09-04,10:35:48.000,248,10981995,12805,0,1725446147,13122.95190344999,55.506893490004586,53499.87255408 2024-09-04,10:35:49.000,248,10982010,12725,0,1725446148,13123.18093799,55.006405259999156,53499.99133512 2024-09-04,10:35:50.000,248,10982032,12645,0,1725446149,13123.389763599997,54.45657311999821,53500.12409040001 2024-09-04,10:35:51.000,248,10981952,12645,0,1725446150,13123.544698730002,53.89969184999791,53500.2987684 2024-09-04,10:35:52.000,248,10981978,12685,0,1725446151,13123.719842789993,53.335761449998245,53500.49440776 2024-09-04,10:35:53.000,248,10981995,12845,0,1725446152,13123.760260649993,52.80707670000265,53500.550304719996 2024-09-04,10:35:54.000,248,10981952,12925,0,1725446153,13123.874777919998,52.27839194999979,53500.66908576 2024-09-04,10:35:55.000,248,10981992,12805,0,1725446154,13123.96908625999,51.77790372000163,53500.773892560006 2024-09-04,10:35:56.000,248,10981977,12765,0,1725446155,13124.04992197999,51.27036636000412,53500.87869936 2024-09-04,10:35:57.000,248,10981968,12805,0,1725446156,13124.083603529994,50.79102552000404,53500.98350616001 2024-09-04,10:35:58.000,248,10981957,12845,0,1725446157,13124.04992197999,50.28348815999925,53501.1721584 2024-09-04,10:35:59.000,248,10981990,12885,0,1725446158,13123.996031499999,49.76890167000238,53501.18613264 2024-09-04,10:36:00.000,248,10981993,12805,0,1725446159,13123.861305299994,49.212020400002075,53501.29093944 2024-09-04,10:36:01.000,248,10981939,12845,0,1725446160,13123.740051719993,48.61284434999834,53501.35382352 2024-09-04,10:36:02.000,248,10982006,12925,0,1725446161,13123.598589209992,48.03481568999996,53501.41670760001 2024-09-04,10:36:03.000,248,10981999,12765,0,1725446162,13123.416708839992,47.365148340002634,53501.48657880001 2024-09-04,10:36:04.000,248,10981981,12765,0,1725446163,13123.20114692,46.68843185999867,53501.5215144 2024-09-04,10:36:05.000,248,10981999,12805,0,1725446164,13123.03273916999,45.99056799000391,53501.59837272 2024-09-04,10:36:06.000,248,10981946,12845,0,1725446165,13122.823913559994,45.30680238000059,53501.591385600004 2024-09-04,10:36:07.000,248,10981953,12845,0,1725446166,13122.615087949998,44.65123329000198,53501.612346960006 2024-09-04,10:36:08.000,248,10981943,12845,0,1725446167,13122.406262340002,43.946320290000585,53501.60535984001 2024-09-04,10:36:09.000,248,10981972,12605,0,1725446168,13122.183964110001,43.22025990000111,53501.61933408 2024-09-04,10:36:10.000,248,10981952,12965,0,1725446169,13121.948193259996,42.557641680003144,53501.68920528 2024-09-04,10:36:11.000,248,10982003,13005,0,1725446170,13121.75957658,41.83863042000303,53501.65426968001 2024-09-04,10:36:12.000,248,10981971,12685,0,1725446171,13121.442970009994,41.14781568000035,53501.63330832001 2024-09-04,10:36:13.000,248,10981969,12645,0,1725446172,13121.173517609997,40.51339397999982,53501.6263212 2024-09-04,10:36:14.000,248,10981947,12765,0,1725446173,13120.951219379996,39.89307053999801,53501.61933408 2024-09-04,10:36:15.000,248,10981979,12725,0,1725446174,13120.688503289995,39.23045232000004,53501.56343712001 2024-09-04,10:36:16.000,248,10981920,12925,0,1725446175,13120.43925982,38.63127627000358,53501.56343712001 2024-09-04,10:36:17.000,248,10981938,13125,0,1725446176,13120.062026459993,38.053247609997925,53501.53548864001 2024-09-04,10:36:18.000,248,10982009,12725,0,1725446177,13119.657847859991,37.43997330000275,53501.444656080006 2024-09-04,10:36:19.000,248,10982000,12765,0,1725446178,13119.25366925999,36.868993770003726,53501.36081064 2024-09-04,10:36:20.000,248,10981913,12925,0,1725446179,13118.809072800002,36.36145640999894,53501.26997808001 2024-09-04,10:36:21.000,248,10981970,12565,0,1725446180,13118.377948959991,35.86801731000014,53501.16517128 2024-09-04,10:36:22.000,248,10981992,12965,0,1725446181,13117.865989399994,35.36047995000263,53501.088312960004 2024-09-04,10:36:23.000,248,10982011,12725,0,1725446182,13117.306875670001,34.916384759999346,53500.98350616001 2024-09-04,10:36:24.000,248,10981973,12805,0,1725446183,13116.767970869994,34.49343696000142,53500.88568648 2024-09-04,10:36:25.000,248,10981965,12645,0,1725446184,13116.195384519997,34.07753829000285,53500.75991832 2024-09-04,10:36:26.000,248,10981955,12965,0,1725446185,13115.66321603,33.647541359998286,53500.59222744 2024-09-04,10:36:27.000,248,10981964,12645,0,1725446186,13114.969376100002,33.245740949998435,53500.43152368001 2024-09-04,10:36:28.000,248,10981954,13045,0,1725446187,13114.38331713,32.81574402000115,53500.319729760005 2024-09-04,10:36:29.000,248,10982010,12965,0,1725446188,13113.756840299997,32.39279622000322,53500.200948720005 2024-09-04,10:36:30.000,248,10981957,12925,0,1725446189,13113.110154539994,31.962799289998657,53500.01229648 2024-09-04,10:36:31.000,248,10981990,12685,0,1725446190,13112.463468779992,31.52575323000201,53499.78870864001 2024-09-04,10:36:32.000,248,10982004,12885,0,1725446191,13111.810046709994,31.088707169998088,53499.57210792001 2024-09-04,10:36:33.000,248,10982003,12645,0,1725446192,13111.08926154,30.686906759998237,53499.41839128 2024-09-04,10:36:34.000,248,10981982,12725,0,1725446193,13110.496466259989,30.292155479997746,53499.23672616001 2024-09-04,10:36:35.000,248,10981985,12725,0,1725446194,13109.80936264,29.869207679999818,53499.02012544001 2024-09-04,10:36:36.000,248,10981974,12805,0,1725446195,13109.122259019998,29.509702050003398,53498.7965376 2024-09-04,10:36:37.000,248,10981977,12805,0,1725446196,13108.42841909,29.136098160000984,53498.6218596 2024-09-04,10:36:38.000,248,10981976,12925,0,1725446197,13107.707633919992,28.804789050002,53498.370323279996 2024-09-04,10:36:39.000,248,10982006,12885,0,1725446198,13106.98011243999,28.431185159999586,53498.11179984001 2024-09-04,10:36:40.000,248,10982021,12965,0,1725446199,13106.239118339996,28.16331822000211,53497.93712184 2024-09-04,10:36:41.000,248,10981982,12725,0,1725446200,13105.498124239988,27.810861719997774,53497.65064992 2024-09-04,10:36:42.000,248,10981975,12605,0,1725446201,13104.74365751999,27.521847390002222,53497.468984800005 2024-09-04,10:36:43.000,248,10982013,12765,0,1725446202,13103.962245559997,27.225783930000034,53497.16853864 2024-09-04,10:36:44.000,248,10981993,12765,0,1725446203,13103.207778839998,26.90152395000041,53496.9798864 2024-09-04,10:36:45.000,248,10981971,12725,0,1725446204,13102.419630569995,26.633657010002935,53496.69341448001 2024-09-04,10:36:46.000,248,10981989,12725,0,1725446205,13101.624745989997,26.408084850001615,53496.38598120001 2024-09-04,10:36:47.000,248,10982002,12725,0,1725446206,13100.883751889989,26.175463560000935,53496.1064964 2024-09-04,10:36:48.000,248,10982036,12885,0,1725446207,13100.082130999996,25.978087920004327,53495.86893432 2024-09-04,10:36:49.000,248,10981988,12885,0,1725446208,13099.300719040002,25.787761409999803,53495.61739800001 2024-09-04,10:36:50.000,248,10982011,12605,0,1725446209,13098.519307079994,25.604484030001913,53495.31695184 2024-09-04,10:36:51.000,248,10981939,12685,0,1725446210,13097.778312980001,25.44940317000146,53495.06541552001 2024-09-04,10:36:52.000,248,10982004,12805,0,1725446211,13096.996901019993,25.27317492000293,53494.77195648 2024-09-04,10:36:53.000,248,10982007,13125,0,1725446212,13096.19528013,25.153339709999273,53494.4645232 2024-09-04,10:36:54.000,248,10982019,12685,0,1725446213,13095.487967579997,25.04760276000161,53494.20599976001 2024-09-04,10:36:55.000,248,10981999,12685,0,1725446214,13094.686346689989,24.913669289999234,53493.877605120004 2024-09-04,10:36:56.000,248,10981996,12925,0,1725446215,13093.91167103999,24.80793234000157,53493.563184720006 2024-09-04,10:36:57.000,248,10981980,12925,0,1725446216,13093.157204319992,24.702195390003908,53493.24876432001 2024-09-04,10:36:58.000,248,10981990,12605,0,1725446217,13092.416210219999,24.603507569998328,53492.96927952 2024-09-04,10:36:59.000,248,10982018,12565,0,1725446218,13091.648270879996,24.518918009998742,53492.62691064001 2024-09-04,10:37:00.000,248,10982060,12965,0,1725446219,13090.920749399993,24.483672360001947,53492.340438720006 2024-09-04,10:37:01.000,248,10981982,12805,0,1725446220,13090.15954637,24.377935410004284,53492.005056960006 2024-09-04,10:37:02.000,248,10981987,12965,0,1725446221,13089.445497510002,24.321542370002135,53491.68364944 2024-09-04,10:37:03.000,248,10982030,12805,0,1725446222,13088.691030789989,24.23695281000255,53491.41813888 2024-09-04,10:37:04.000,248,10982027,12885,0,1725446223,13088.00392717,24.22285455000383,53491.13865408001 2024-09-04,10:37:05.000,248,10981991,12765,0,1725446224,13087.303350929993,24.159412380002323,53490.75436248001 2024-09-04,10:37:06.000,248,10982027,12565,0,1725446225,13086.62298362,24.088921080001455,53490.50981328 2024-09-04,10:37:07.000,248,10982032,12845,0,1725446226,13085.922407379992,24.103019340000174,53490.12552168 2024-09-04,10:37:08.000,248,10981981,12845,0,1725446227,13085.23530375999,24.046626299998024,53489.86001112 2024-09-04,10:37:09.000,248,10981972,12685,0,1725446228,13084.575145379997,24.081871950002096,53489.54559072 2024-09-04,10:37:10.000,248,10982000,12765,0,1725446229,13083.874569139989,24.05367543000466,53489.154312000006 2024-09-04,10:37:11.000,248,10981958,12925,0,1725446230,13083.248092310001,24.06072456000402,53488.85386584 2024-09-04,10:37:12.000,248,10981963,12365,0,1725446231,13082.507098209993,24.110068469999533,53488.56739392 2024-09-04,10:37:13.000,248,10981976,12805,0,1725446232,13081.894093999996,24.145314120003604,53488.25297352 2024-09-04,10:37:14.000,248,10982004,12765,0,1725446233,13081.213726689988,24.18760889999976,53487.91759176 2024-09-04,10:37:15.000,248,10981993,12885,0,1725446234,13080.50641414,24.265149329999986,53487.61714560001 2024-09-04,10:37:16.000,248,10981989,12765,0,1725446235,13079.846255759992,24.272198459999345,53487.26080248001 2024-09-04,10:37:17.000,248,10981975,12685,0,1725446236,13079.132206899994,24.314493240002776,53486.974330560006 2024-09-04,10:37:18.000,248,10981927,12885,0,1725446237,13078.505730069992,24.34973888999957,53486.65991016001 2024-09-04,10:37:19.000,248,10982001,12685,0,1725446238,13077.825362759999,24.392033670003002,53486.37343824001 2024-09-04,10:37:20.000,248,10982001,12445,0,1725446239,13077.198885929996,24.476623230002588,53486.017095120005 2024-09-04,10:37:21.000,248,10981990,12605,0,1725446240,13076.572409099994,24.554163660002814,53485.6956876 2024-09-04,10:37:22.000,248,10981962,13005,0,1725446241,13075.885305479991,24.63170409000304,53485.45812552001 2024-09-04,10:37:23.000,248,10982008,12885,0,1725446242,13075.339664369989,24.793834080002853,53485.08780816 2024-09-04,10:37:24.000,248,10981970,12805,0,1725446243,13074.760341709996,24.86432538000372,53484.7524264 2024-09-04,10:37:25.000,248,10982001,12765,0,1725446244,13074.234909529994,25.012357110004814,53484.45198024001 2024-09-04,10:37:26.000,248,10981966,12565,0,1725446245,13073.655586870002,25.132192320001195,53484.09563712001 2024-09-04,10:37:27.000,248,10982005,12565,0,1725446246,13073.177308859995,25.287273180001648,53483.837113680005 2024-09-04,10:37:28.000,248,10982001,12805,0,1725446247,13072.651876679993,25.357764480002515,53483.48077056 2024-09-04,10:37:29.000,248,10982010,12805,0,1725446248,13072.099499259995,25.50579621000361,53483.13840168001 2024-09-04,10:37:30.000,248,10981984,12765,0,1725446249,13071.668375419998,25.63972967999871,53482.830968400005 2024-09-04,10:37:31.000,248,10982037,12725,0,1725446250,13071.149679549992,25.80185966999852,53482.52353512 2024-09-04,10:37:32.000,248,10981976,12525,0,1725446251,13070.678137849995,25.87235096999939,53482.24405032 2024-09-04,10:37:33.000,248,10982013,12805,0,1725446252,13070.253750319993,26.0344809599992,53481.922642800004 2024-09-04,10:37:34.000,248,10981984,13045,0,1725446253,13069.809153859991,26.154316170002858,53481.706042080004 2024-09-04,10:37:35.000,248,10982017,13125,0,1725446254,13069.317403229994,26.281200509998598,53481.3287376 2024-09-04,10:37:36.000,248,10981996,12725,0,1725446255,13068.973851419993,26.379888330004178,53481.00034296 2024-09-04,10:37:37.000,248,10981985,13125,0,1725446256,13068.48883709999,26.53496919000463,53480.7348324 2024-09-04,10:37:38.000,248,10981997,12685,0,1725446257,13068.16549421999,26.647755270001653,53480.413424880004 2024-09-04,10:37:39.000,248,10982016,12565,0,1725446258,13067.741106690002,26.859229170004255,53480.13394008 2024-09-04,10:37:40.000,248,10981997,12965,0,1725446259,13067.30998284999,26.986113509999996,53479.81951968 2024-09-04,10:37:41.000,248,10982008,12845,0,1725446260,13066.94622210999,27.169390889997885,53479.54003488001 2024-09-04,10:37:42.000,248,10982011,12725,0,1725446261,13066.575725059993,27.289226100001542,53479.17670464 2024-09-04,10:37:43.000,248,10981974,12885,0,1725446262,13066.218700630001,27.48660173999815,53478.8832456 2024-09-04,10:37:44.000,248,10982029,12685,0,1725446263,13065.81452203,27.648731729997962,53478.63170928001 2024-09-04,10:37:45.000,248,10981968,12885,0,1725446264,13065.497915459993,27.803812589998415,53478.33126312 2024-09-04,10:37:46.000,248,10981986,12805,0,1725446265,13065.167836269997,28.008237360001658,53478.06575256 2024-09-04,10:37:47.000,248,10982037,12805,0,1725446266,13064.804075529995,28.12807256999804,53477.7303708 2024-09-04,10:37:48.000,248,10981978,12965,0,1725446267,13064.541359439994,28.35364472999936,53477.478834479996 2024-09-04,10:37:49.000,248,10981993,12685,0,1725446268,13064.191071319998,28.57921689000068,53477.19236256001 2024-09-04,10:37:50.000,248,10981997,12685,0,1725446269,13063.901409990001,28.76249426999857,53476.8919164 2024-09-04,10:37:51.000,248,10981983,12685,0,1725446270,13063.605012349995,29.002164689998608,53476.626405840005 2024-09-04,10:37:52.000,248,10982003,13045,0,1725446271,13063.322087329994,29.262982500004,53476.339933920004 2024-09-04,10:37:53.000,248,10982007,12605,0,1725446272,13063.025689689988,29.516751180002757,53476.03250064 2024-09-04,10:37:54.000,248,10981975,12885,0,1725446273,13062.749500979997,29.756421600002795,53475.74602872 2024-09-04,10:37:55.000,248,10981975,13005,0,1725446274,13062.45983965,30.045435929998348,53475.48750528 2024-09-04,10:37:56.000,248,10981959,12805,0,1725446275,13062.224068799995,30.30625374000374,53475.235968960005 2024-09-04,10:37:57.000,248,10981997,12565,0,1725446276,13062.008506879989,30.595268069999292,53474.91456144 2024-09-04,10:37:58.000,248,10981989,12685,0,1725446277,13061.813153889998,30.9054297900002,53474.59315392 2024-09-04,10:37:59.000,248,10982004,12645,0,1725446278,13061.584119350002,31.215591510001104,53474.40450168 2024-09-04,10:38:00.000,248,10982019,12965,0,1725446279,13061.422447910001,31.48345844999858,53474.111042640005 2024-09-04,10:38:01.000,248,10981955,12765,0,1725446280,13061.206885989995,31.800669299998845,53473.894441920005 2024-09-04,10:38:02.000,248,10982006,12565,0,1725446281,13060.97785145,32.11083101999975,53473.59399576 2024-09-04,10:38:03.000,248,10981983,12565,0,1725446282,13060.82965262999,32.470336650003446,53473.40534352 2024-09-04,10:38:04.000,248,10982061,12605,0,1725446283,13060.641035949993,32.69590881000477,53473.14682008001 2024-09-04,10:38:05.000,248,10981980,12765,0,1725446284,13060.438946649992,32.95672662000288,53472.818425440004 2024-09-04,10:38:06.000,248,10981974,12725,0,1725446285,13060.263802590001,33.28098660000251,53472.63676032 2024-09-04,10:38:07.000,248,10982045,12925,0,1725446286,13060.135812699991,33.513607890003186,53472.336314160006 2024-09-04,10:38:08.000,248,10981991,12725,0,1725446287,13059.96066864,33.78147483000066,53472.15464904 2024-09-04,10:38:09.000,248,10982002,12885,0,1725446288,13059.825942439995,34.01409612000134,53471.87516424001 2024-09-04,10:38:10.000,248,10981975,12925,0,1725446289,13059.73163409999,34.26081567000074,53471.665550640006 2024-09-04,10:38:11.000,248,10982002,12765,0,1725446290,13059.596907899999,34.53573174000485,53471.448949920006 2024-09-04,10:38:12.000,248,10982019,12845,0,1725446291,13059.516072179998,34.81769694000104,53471.25331056001 2024-09-04,10:38:13.000,248,10981995,12525,0,1725446292,13059.435236459998,35.036219970003,53471.02972272 2024-09-04,10:38:14.000,248,10981986,12725,0,1725446293,13059.374609669998,35.30408691000048,53470.82010912001 2024-09-04,10:38:15.000,248,10981969,12645,0,1725446294,13059.307246570002,35.607199500002025,53470.58254704001 2024-09-04,10:38:16.000,248,10982025,12485,0,1725446295,13059.212938229997,35.88211556999886,53470.38690768 2024-09-04,10:38:17.000,248,10981998,12965,0,1725446296,13059.165784060002,36.16408077000233,53470.19825544001 2024-09-04,10:38:18.000,248,10981989,12405,0,1725446297,13059.138838819992,36.460144230004516,53469.93274488001 2024-09-04,10:38:19.000,248,10982023,12965,0,1725446298,13059.165784060002,36.819649860000936,53469.78601536 2024-09-04,10:38:20.000,248,10981989,12845,0,1725446299,13059.031057859997,37.12981158000184,53469.51351768 2024-09-04,10:38:21.000,248,10981980,12605,0,1725446300,13059.017585239992,37.41882591000467,53469.317878320006 2024-09-04,10:38:22.000,248,10981992,12965,0,1725446301,13059.051266789997,37.67259459000343,53469.10826472 2024-09-04,10:38:23.000,248,10981953,12765,0,1725446302,13058.977167379991,38.01095283000177,53468.89865112 2024-09-04,10:38:24.000,248,10982017,12765,0,1725446303,13059.010848929996,38.34226194000075,53468.73096024 2024-09-04,10:38:25.000,248,10981978,13045,0,1725446304,13059.064739410001,38.67357104999974,53468.59121784001 2024-09-04,10:38:26.000,248,10981983,12645,0,1725446305,13059.078212029992,38.9907819,53468.32570728 2024-09-04,10:38:27.000,248,10982038,12965,0,1725446306,13059.145575130002,39.27979623000283,53468.192952000005 2024-09-04,10:38:28.000,248,10981976,12925,0,1725446307,13059.199465609992,39.604056210002454,53467.976351280005 2024-09-04,10:38:29.000,248,10982008,12685,0,1725446308,13059.233147159997,39.956512709999515,53467.808660400005 2024-09-04,10:38:30.000,248,10981983,12645,0,1725446309,13059.307246570002,40.29487094999786,53467.66193088001 2024-09-04,10:38:31.000,248,10981971,12965,0,1725446310,13059.408291219988,40.605032669998764,53467.46629152001 2024-09-04,10:38:32.000,248,10981983,13005,0,1725446311,13059.489126939989,40.94339091000438,53467.256677920006 2024-09-04,10:38:33.000,248,10981971,12965,0,1725446312,13059.617116829999,41.25355262999801,53467.13090976001 2024-09-04,10:38:34.000,248,10981971,12605,0,1725446313,13059.69121623999,41.57076347999828,53466.96321888001 2024-09-04,10:38:35.000,248,10981943,12365,0,1725446314,13059.7989972,41.88092519999918,53466.74661816001 2024-09-04,10:38:36.000,248,10981960,12725,0,1725446315,13059.95393232999,42.15584127000329,53466.60687576001 2024-09-04,10:38:37.000,248,10981978,13005,0,1725446316,13060.06171329,42.543543420004426,53466.49508184 2024-09-04,10:38:38.000,248,10981993,12965,0,1725446317,13060.230121039996,42.88895079000213,53466.348352320005 2024-09-04,10:38:39.000,248,10981981,12845,0,1725446318,13060.351374619997,43.21321077000175,53466.20162280001 2024-09-04,10:38:40.000,248,10981950,12805,0,1725446319,13060.472628199997,43.50222510000458,53466.04790616 2024-09-04,10:38:41.000,248,10982015,12805,0,1725446320,13060.674717499998,43.80533768999885,53466.012970560005 2024-09-04,10:38:42.000,248,10981972,12685,0,1725446321,13060.748816909989,44.1084502800004,53465.81034408 2024-09-04,10:38:43.000,248,10982039,12925,0,1725446322,13060.923960969994,44.43271026000002,53465.68457592 2024-09-04,10:38:44.000,248,10982049,12765,0,1725446323,13061.09910503,44.72172459000285,53465.59374336 2024-09-04,10:38:45.000,248,10981963,12965,0,1725446324,13061.23383122999,45.003689789999044,53465.42605248 2024-09-04,10:38:46.000,248,10981974,12605,0,1725446325,13061.348348499996,45.32090063999931,53465.342207040005 2024-09-04,10:38:47.000,248,10981970,12725,0,1725446326,13061.483074700001,45.638111489999574,53465.223426000004 2024-09-04,10:38:48.000,248,10982027,12765,0,1725446327,13061.644746140002,45.93417495000176,53465.14656768001 2024-09-04,10:38:49.000,248,10981968,12925,0,1725446328,13061.833362819998,46.22318928000459,53465.076696480006 2024-09-04,10:38:50.000,248,10981990,12765,0,1725446329,13061.968089019989,46.540400130004855,53464.99983816001 2024-09-04,10:38:51.000,248,10981965,12845,0,1725446330,13062.13649677,46.82941446000041,53464.87407 2024-09-04,10:38:52.000,248,10982000,12645,0,1725446331,13062.31837714,47.181870960004744,53464.81118592001 2024-09-04,10:38:53.000,248,10981990,12885,0,1725446332,13062.506993819996,47.50613094000437,53464.699392 2024-09-04,10:38:54.000,248,10982004,12765,0,1725446333,13062.695610499992,47.80219439999928,53464.63650792 2024-09-04,10:38:55.000,248,10981997,12965,0,1725446334,13062.850545629997,48.10530699000083,53464.5596496 2024-09-04,10:38:56.000,248,10981974,12885,0,1725446335,13063.012217069998,48.42956697000045,53464.4897784 2024-09-04,10:38:57.000,248,10982012,12965,0,1725446336,13063.207570059989,48.746777820000716,53464.43388144 2024-09-04,10:38:58.000,248,10981979,12965,0,1725446337,13063.42986828999,49.035792150003545,53464.30112616 2024-09-04,10:38:59.000,248,10981981,12925,0,1725446338,13063.61174865999,49.30365909000102,53464.30811328001 2024-09-04,10:39:00.000,248,10982007,12965,0,1725446339,13063.867728439996,49.58562429000449,53464.175358 2024-09-04,10:39:01.000,248,10981969,12845,0,1725446340,13064.103499290002,49.83234384000389,53464.11247392001 2024-09-04,10:39:02.000,248,10981993,12885,0,1725446341,13064.278643349993,50.12135816999944,53464.05657696 2024-09-04,10:39:03.000,248,10982014,12805,0,1725446342,13064.54809574999,50.35397946000012,53464.01465424001 2024-09-04,10:39:04.000,248,10981985,12605,0,1725446343,13064.83775708,50.62889553000423,53463.90984744 2024-09-04,10:39:05.000,248,10981998,12765,0,1725446344,13065.026373759996,50.882664210002986,53463.902860320006 2024-09-04,10:39:06.000,248,10981983,13005,0,1725446345,13065.295826159992,51.16462940999918,53463.87491184001 2024-09-04,10:39:07.000,248,10981984,12685,0,1725446346,13065.538333319993,51.41134895999858,53463.83997624 2024-09-04,10:39:08.000,248,10982015,12845,0,1725446347,13065.780840479994,51.651019379998615,53463.735169440006 2024-09-04,10:39:09.000,248,10981988,12645,0,1725446348,13066.063765499995,51.940033710001444,53463.67228536 2024-09-04,10:39:10.000,248,10981981,12845,0,1725446349,13066.286063729996,52.158556740003405,53463.665298240005 2024-09-04,10:39:11.000,248,10982014,12565,0,1725446350,13066.575725059993,52.391178030004085,53463.63036264 2024-09-04,10:39:12.000,248,10981960,12565,0,1725446351,13066.865386389989,52.64494671000284,53463.56049144001 2024-09-04,10:39:13.000,248,10981972,12805,0,1725446352,13067.141575099995,52.926911909999035,53463.53254296 2024-09-04,10:39:14.000,248,10981928,12765,0,1725446353,13067.464917979996,53.12428755000292,53463.56049144001 2024-09-04,10:39:15.000,248,10981959,12805,0,1725446354,13067.673743589992,53.34281058000488,53463.48363312 2024-09-04,10:39:16.000,248,10982026,12685,0,1725446355,13067.976877539993,53.54723535000085,53463.45568464 2024-09-04,10:39:17.000,248,10981949,12565,0,1725446356,13068.22612100999,53.77280751000217,53463.448697520005 2024-09-04,10:39:18.000,248,10982025,12725,0,1725446357,13068.50904602999,53.99837967000349,53463.46267176 2024-09-04,10:39:19.000,248,10982000,12965,0,1725446358,13068.765025809997,54.195755310000095,53463.43472328 2024-09-04,10:39:20.000,248,10981989,13005,0,1725446359,13069.034478209993,54.421327470001415,53463.399787680006 2024-09-04,10:39:21.000,248,10981982,12765,0,1725446360,13069.317403229994,54.62575224000466,53463.45568464 2024-09-04,10:39:22.000,248,10981964,12645,0,1725446361,13069.59359194,54.872471790004056,53463.42074904001 2024-09-04,10:39:23.000,248,10981981,12725,0,1725446362,13069.849571719991,55.07689656000002,53463.42773616 2024-09-04,10:39:24.000,248,10981965,12725,0,1725446363,13070.105551499997,55.281321330003266,53463.45568464 2024-09-04,10:39:25.000,248,10981989,12885,0,1725446364,13070.368267589998,55.49279522999859,53463.46965888001 2024-09-04,10:39:26.000,248,10981989,12805,0,1725446365,13070.58382950999,55.690170870002476,53463.476646 2024-09-04,10:39:27.000,248,10981977,12965,0,1725446366,13070.79265512,55.88754650999908,53463.50459448 2024-09-04,10:39:28.000,248,10982001,12925,0,1725446367,13071.008217039991,56.106069540001045,53463.497607360005 2024-09-04,10:39:29.000,248,10981928,12685,0,1725446368,13071.196833720001,56.30344517999765,53463.53953008001 2024-09-04,10:39:30.000,248,10981992,12725,0,1725446369,13071.398923020002,56.48672256000282,53463.53254296 2024-09-04,10:39:31.000,248,10982036,12845,0,1725446370,13071.601012319989,56.698196459998144,53463.5814528 2024-09-04,10:39:32.000,248,10981989,12925,0,1725446371,13071.776156379994,56.88147384000331,53463.57446568 2024-09-04,10:39:33.000,248,10982006,12685,0,1725446372,13071.97150937,57.10704600000463,53463.59542704 2024-09-04,10:39:34.000,248,10982026,12725,0,1725446373,13072.17359867,57.26917599000444,53463.616388400005 2024-09-04,10:39:35.000,248,10981995,12605,0,1725446374,13072.395896900001,57.48769901999913,53463.69324672 2024-09-04,10:39:36.000,248,10982009,12765,0,1725446375,13072.631667749993,57.70622205000109,53463.67927248001 2024-09-04,10:39:37.000,248,10981977,12765,0,1725446376,13072.847229669998,57.91769595000369,53463.70722096001 2024-09-04,10:39:38.000,248,10981970,12885,0,1725446377,13073.02237372999,58.129169849999016,53463.80504064001 2024-09-04,10:39:39.000,248,10981990,12965,0,1725446378,13073.23119934,58.38998766000441,53463.84696336001 2024-09-04,10:39:40.000,248,10982021,12885,0,1725446379,13073.41307971,58.594412430000375,53463.82600200001 2024-09-04,10:39:41.000,248,10981983,12805,0,1725446380,13073.628641629992,58.79883720000362,53463.92382168001 2024-09-04,10:39:42.000,248,10982015,12925,0,1725446381,13073.776840450002,58.98916371000087,53463.95875728 2024-09-04,10:39:43.000,248,10981983,12645,0,1725446382,13073.958720819988,59.19358848000411,53463.99369288001 2024-09-04,10:39:44.000,248,10981969,12685,0,1725446383,13074.154073809994,59.34866934000456,53464.05657696 2024-09-04,10:39:45.000,248,10981998,12885,0,1725446384,13074.32921787,59.581290629997966,53464.1054868 2024-09-04,10:39:46.000,248,10981964,12925,0,1725446385,13074.49088931,59.75751888000377,53464.18933224001 2024-09-04,10:39:47.000,248,10982041,12605,0,1725446386,13074.639088129996,59.94079626000166,53464.16138376001 2024-09-04,10:39:48.000,248,10981973,12845,0,1725446387,13074.820968499997,60.07472973000404,53464.25920344001 2024-09-04,10:39:49.000,248,10981961,12765,0,1725446388,13074.996112560002,60.25095798000257,53464.28016480001 2024-09-04,10:39:50.000,248,10982059,12725,0,1725446389,13075.151047689993,60.41308797000238,53464.3151004 2024-09-04,10:39:51.000,248,10982000,12725,0,1725446390,13075.312719129994,60.59636535000027,53464.35003600001 2024-09-04,10:39:52.000,248,10981987,12725,0,1725446391,13075.48786319,60.70915143000457,53464.43388144 2024-09-04,10:39:53.000,248,10982030,12765,0,1725446392,13075.66974356,60.850134029999026,53464.46182992 2024-09-04,10:39:54.000,248,10982009,12685,0,1725446393,13075.838151309996,60.97701837000204,53464.54567536001 2024-09-04,10:39:55.000,248,10981990,12885,0,1725446394,13076.033504300001,61.082755319999706,53464.622533680005 2024-09-04,10:39:56.000,248,10982052,12765,0,1725446395,13076.215384670002,61.188492270004645,53464.65746928 2024-09-04,10:39:57.000,248,10982012,12685,0,1725446396,13076.417473969988,61.308327480001026,53464.65746928 2024-09-04,10:39:58.000,248,10981993,12805,0,1725446397,13076.612826959994,61.37881878000189,53464.8041988 2024-09-04,10:39:59.000,248,10981948,12605,0,1725446398,13076.78123470999,61.43521182000404,53464.81817304 2024-09-04,10:40:00.000,248,10982003,12845,0,1725446399,13076.936169839995,61.547997900001064,53464.86009576001 2024-09-04,10:40:01.000,248,10982015,12565,0,1725446400,13077.097841279996,61.66783311000472,53464.93695408 2024-09-04,10:40:02.000,248,10981959,13005,0,1725446401,13077.272985340001,61.74537353999767,53465.02778664001 2024-09-04,10:40:03.000,248,10981983,12645,0,1725446402,13077.394238920002,61.8229139699979,53465.06970936001 2024-09-04,10:40:04.000,248,10981998,13005,0,1725446403,13077.630009769993,61.86520875000133,53465.10464496 2024-09-04,10:40:05.000,248,10981998,12725,0,1725446404,13077.757999659989,61.9357000500022,53465.20246464 2024-09-04,10:40:06.000,248,10982008,12685,0,1725446405,13077.92640741,61.98504395999771,53465.25137448 2024-09-04,10:40:07.000,248,10981980,12925,0,1725446406,13078.12176039999,62.01324048000242,53465.32124568 2024-09-04,10:40:08.000,248,10981976,12925,0,1725446407,13078.29016815,62.09783004000201,53465.42605248 2024-09-04,10:40:09.000,248,10981991,12965,0,1725446408,13078.498993759997,62.133075689998805,53465.44701384 2024-09-04,10:40:10.000,248,10981984,12845,0,1725446409,13078.620247339997,62.182419600001595,53465.54483352 2024-09-04,10:40:11.000,248,10982038,12765,0,1725446410,13078.802127709998,62.20356698999967,53465.59374336 2024-09-04,10:40:12.000,248,10981964,12685,0,1725446411,13078.889699739993,62.2811074199999,53465.7125244 2024-09-04,10:40:13.000,248,10981965,12525,0,1725446412,13079.12547059,62.30930394000461,53465.7823956 2024-09-04,10:40:14.000,248,10981984,12445,0,1725446413,13079.192833689995,62.32340220000333,53465.82431832 2024-09-04,10:40:15.000,248,10981959,12965,0,1725446414,13079.34103250999,62.351598720000766,53465.92912512 2024-09-04,10:40:16.000,248,10981984,12845,0,1725446415,13079.48249501999,62.32340220000333,53465.95008648 2024-09-04,10:40:17.000,248,10981972,12685,0,1725446416,13079.664375389992,62.33045133000269,53466.082841760006 2024-09-04,10:40:18.000,248,10981969,12805,0,1725446417,13079.765420039992,62.32340220000333,53466.1666872 2024-09-04,10:40:19.000,248,10981984,12805,0,1725446418,13079.927091479993,62.30930394000461,53466.2365584 2024-09-04,10:40:20.000,248,10981973,13045,0,1725446419,13080.041608749998,62.302254809997976,53466.26450688 2024-09-04,10:40:21.000,248,10982008,12605,0,1725446420,13080.243698049999,62.27405829000054,53466.397262160004 2024-09-04,10:40:22.000,248,10981977,12925,0,1725446421,13080.33800638999,62.26700916000118,53466.46014624001 2024-09-04,10:40:23.000,248,10981974,12805,0,1725446422,13080.42557842,62.31635307000397,53466.53700456001 2024-09-04,10:40:24.000,248,10981956,12805,0,1725446423,13080.48620521,62.302254809997976,53466.59988864 2024-09-04,10:40:25.000,248,10981953,13005,0,1725446424,13080.553568309995,62.31635307000397,53466.73963104 2024-09-04,10:40:26.000,248,10981992,12805,0,1725446425,13080.546832,62.33045133000269,53466.81648936 2024-09-04,10:40:27.000,248,10982014,12605,0,1725446426,13080.52662307,62.351598720000766,53466.865399199996 2024-09-04,10:40:28.000,248,10982002,12685,0,1725446427,13080.593986169995,62.34454959000141,53466.921296160006 2024-09-04,10:40:29.000,248,10982005,12685,0,1725446428,13080.60745879,62.33750046000205,53466.96321888001 2024-09-04,10:40:30.000,248,10981988,13205,0,1725446429,13080.553568309995,62.32340220000333,53467.04706432 2024-09-04,10:40:31.000,248,10982013,12605,0,1725446430,13080.546832,62.25996003000182,53467.12392264 2024-09-04,10:40:32.000,248,10981957,12965,0,1725446431,13080.513150449995,62.29520567999862,53467.200780959996 2024-09-04,10:40:33.000,248,10982012,12685,0,1725446432,13080.472732589995,62.26700916000118,53467.235716560004 2024-09-04,10:40:34.000,248,10981967,12765,0,1725446433,13080.472732589995,62.2811074199999,53467.32654912001 2024-09-04,10:40:35.000,248,10981961,12605,0,1725446434,13080.43905103999,62.26700916000118,53467.37545896001 2024-09-04,10:40:36.000,248,10981947,12685,0,1725446435,13080.46599628,62.2458617700031,53467.34751048001 2024-09-04,10:40:37.000,248,10981997,12685,0,1725446436,13080.44578735,62.21766524999839,53467.424368800006 2024-09-04,10:40:38.000,248,10981980,12645,0,1725446437,13080.452523659995,62.189468730000954,53467.49424000001 2024-09-04,10:40:39.000,248,10981965,12645,0,1725446438,13080.41884210999,62.19651786000031,53467.54314984001 2024-09-04,10:40:40.000,248,10981974,12845,0,1725446439,13080.412105799995,62.168321340002876,53467.62000816 2024-09-04,10:40:41.000,248,10981976,12765,0,1725446440,13080.432314729995,62.182419600001595,53467.61302104001 2024-09-04,10:40:42.000,248,10981964,12685,0,1725446441,13080.41884210999,62.15422308000416,53467.65494376 2024-09-04,10:40:43.000,248,10981966,12645,0,1725446442,13080.44578735,62.133075689998805,53467.72481496 2024-09-04,10:40:44.000,248,10981961,12605,0,1725446443,13080.472732589995,62.1471739500048,53467.76673768 2024-09-04,10:40:45.000,248,10981978,12605,0,1725446444,13080.452523659995,62.16127221000352,53467.808660400005 2024-09-04,10:40:46.000,248,10981963,12765,0,1725446445,13080.452523659995,62.126026559999445,53467.85058312001 2024-09-04,10:40:47.000,248,10981966,12685,0,1725446446,13080.45925996999,62.126026559999445,53467.92045432001 2024-09-04,10:40:48.000,248,10981970,12645,0,1725446447,13080.48620521,62.10487917000137,53467.906480080004 2024-09-04,10:40:49.000,248,10982003,13085,0,1725446448,13080.45925996999,62.07668265000393,53467.89250584 2024-09-04,10:40:50.000,248,10981949,12845,0,1725446449,13080.452523659995,62.05553525999858,53467.955389920004 2024-09-04,10:40:51.000,248,10982011,12805,0,1725446450,13080.48620521,62.01324048000242,53468.00429976 2024-09-04,10:40:52.000,248,10982007,12645,0,1725446451,13080.41884210999,61.96389656999963,53468.01827400001 2024-09-04,10:40:53.000,248,10982017,12685,0,1725446452,13080.47946889999,61.91455266000412,53468.03923536 2024-09-04,10:40:54.000,248,10982019,12725,0,1725446453,13080.44578735,61.87225788000069,53468.03923536 2024-09-04,10:40:55.000,248,10981933,12685,0,1725446454,13080.38516056,61.84406136000325,53468.06718384001 2024-09-04,10:40:56.000,248,10981907,12605,0,1725446455,13080.432314729995,61.83701223000389,53468.08115808 2024-09-04,10:40:57.000,248,10981963,12685,0,1725446456,13080.351479009994,61.766520930003026,53468.123080800004 2024-09-04,10:40:58.000,248,10981971,12605,0,1725446457,13080.371687939994,61.759471800003666,53468.144042160005 2024-09-04,10:40:59.000,248,10981958,12805,0,1725446458,13080.33800638999,61.74537353999767,53468.17897776 2024-09-04,10:41:00.000,248,10981999,12765,0,1725446459,13080.290852219994,61.717177020000236,53468.192952000005 2024-09-04,10:41:01.000,248,10981982,12885,0,1725446460,13080.31779745999,61.66783311000472,53468.20692624 2024-09-04,10:41:02.000,248,10982002,12605,0,1725446461,13080.25717066999,61.61848920000193,53468.25583608001 2024-09-04,10:41:03.000,248,10981947,12645,0,1725446462,13080.250434359994,61.597341810003854,53468.21391336001 2024-09-04,10:41:04.000,248,10981980,12685,0,1725446463,13080.216752809989,61.56914528999914,53468.262823200006 2024-09-04,10:41:05.000,248,10981968,12605,0,1725446464,13080.189807569994,61.55504703000042,53468.311733040005 2024-09-04,10:41:06.000,248,10981970,12605,0,1725446465,13080.176334949989,61.51275225000427,53468.35365576001 2024-09-04,10:41:07.000,248,10981976,12525,0,1725446466,13080.115708159989,61.491604859998915,53468.36763 2024-09-04,10:41:08.000,248,10982010,12885,0,1725446467,13080.034872439988,61.46340834000148,53468.38160424001 2024-09-04,10:41:09.000,248,10981990,12685,0,1725446468,13079.974245650003,61.43521182000404,53468.38859136 2024-09-04,10:41:10.000,248,10981957,13005,0,1725446469,13079.954036720002,61.4775066000002,53468.40256560001 2024-09-04,10:41:11.000,248,10981942,12725,0,1725446470,13079.859728379997,61.484555729999556,53468.42352696001 2024-09-04,10:41:12.000,248,10981958,12725,0,1725446471,13079.826046829992,61.46340834000148,53468.458462560004 2024-09-04,10:41:13.000,248,10981939,12845,0,1725446472,13079.758683729997,61.43521182000404,53468.46544968 2024-09-04,10:41:14.000,248,10982003,12845,0,1725446473,13079.738474799997,61.41406442999869,53468.48641104 2024-09-04,10:41:15.000,248,10982007,12965,0,1725446474,13079.691320630001,61.41406442999869,53468.50038528001 2024-09-04,10:41:16.000,248,10981995,12525,0,1725446475,13079.590275980001,61.41406442999869,53468.47243680001 2024-09-04,10:41:17.000,248,10982030,12725,0,1725446476,13079.583539669991,61.45635921000212,53468.5073724 2024-09-04,10:41:18.000,248,10981972,12845,0,1725446477,13079.502703949991,61.43521182000404,53468.55628224 2024-09-04,10:41:19.000,248,10981954,12805,0,1725446478,13079.48923133,61.44931008000276,53468.55628224 2024-09-04,10:41:20.000,248,10981943,12765,0,1725446479,13079.46228608999,61.484555729999556,53468.577243600004 2024-09-04,10:41:21.000,248,10981947,12645,0,1725446480,13079.374714059995,61.46340834000148,53468.57025648001 2024-09-04,10:41:22.000,248,10981953,12445,0,1725446481,13079.293878339995,61.491604859998915,53468.54929512001 2024-09-04,10:41:23.000,248,10981977,12605,0,1725446482,13079.24672417,61.491604859998915,53468.60519208 2024-09-04,10:41:24.000,248,10981954,12925,0,1725446483,13079.213042619995,61.498653989998274,53468.61916632001 2024-09-04,10:41:25.000,248,10981940,12805,0,1725446484,13079.09852534999,61.47045747000084,53468.59121784001 2024-09-04,10:41:26.000,248,10981977,12565,0,1725446485,13079.14567952,61.4775066000002,53468.577243600004 2024-09-04,10:41:27.000,248,10982002,12765,0,1725446486,13079.09852534999,61.45635921000212,53468.577243600004 2024-09-04,10:41:28.000,248,10981990,12885,0,1725446487,13079.085052729999,61.47045747000084,53468.63314056 2024-09-04,10:41:29.000,248,10981989,12725,0,1725446488,13079.085052729999,61.4775066000002,53468.542308 2024-09-04,10:41:30.000,248,10981982,12765,0,1725446489,13079.031162249994,61.42816269000468,53468.53532088 2024-09-04,10:41:31.000,248,10981957,12725,0,1725446490,13078.990744389994,61.47045747000084,53468.528333760005 2024-09-04,10:41:32.000,248,10982010,12725,0,1725446491,13078.997480699989,61.40701529999933,53468.542308 2024-09-04,10:41:33.000,248,10981964,12765,0,1725446492,13078.990744389994,61.42816269000468,53468.57025648001 2024-09-04,10:41:34.000,248,10981984,12725,0,1725446493,13079.03789855999,61.42111355999805,53468.542308 2024-09-04,10:41:35.000,248,10982027,12805,0,1725446494,13078.990744389994,61.38586791000125,53468.53532088 2024-09-04,10:41:36.000,248,10981967,12685,0,1725446495,13079.031162249994,61.35062226000446,53468.56326936 2024-09-04,10:41:37.000,248,10981967,12685,0,1725446496,13079.03789855999,61.364720520003175,53468.48641104 2024-09-04,10:41:38.000,248,10981980,12845,0,1725446497,13079.03789855999,61.3294748699991,53468.55628224 2024-09-04,10:41:39.000,248,10981999,12645,0,1725446498,13079.091789039994,61.322425739999744,53468.52134664001 2024-09-04,10:41:40.000,248,10982010,12605,0,1725446499,13079.064843799999,61.28013096000359,53468.50038528001 2024-09-04,10:41:41.000,248,10981962,12845,0,1725446500,13079.071580109994,61.258983569998236,53468.48641104 2024-09-04,10:41:42.000,248,10981968,12805,0,1725446501,13079.105261659999,61.27308183000423,53468.48641104 2024-09-04,10:41:43.000,248,10981994,12725,0,1725446502,13079.091789039994,61.2307870500008,53468.51435952 2024-09-04,10:41:44.000,248,10981959,12685,0,1725446503,13079.17936106999,61.20963966000272,53468.5073724 2024-09-04,10:41:45.000,248,10981974,12725,0,1725446504,13079.18609738,61.15324662000057,53468.49339816 2024-09-04,10:41:46.000,248,10981976,12605,0,1725446505,13079.21977892999,61.11095184000442,53468.49339816 2024-09-04,10:41:47.000,248,10981978,12925,0,1725446506,13079.20630631,61.06865706000099,53468.479423920006 2024-09-04,10:41:48.000,248,10981995,12685,0,1725446507,13079.253460479995,61.04046054000355,53468.50038528001 2024-09-04,10:41:49.000,248,10982002,12605,0,1725446508,13079.30061464999,61.01226401999884,53468.52134664001 2024-09-04,10:41:50.000,248,10981934,12605,0,1725446509,13079.253460479995,60.962920110003324,53468.53532088 2024-09-04,10:41:51.000,248,10981948,12725,0,1725446510,13079.2669331,60.955870980003965,53468.52134664001 2024-09-04,10:41:52.000,248,10981994,12805,0,1725446511,13079.253460479995,60.8853796800031,53468.52134664001 2024-09-04,10:41:53.000,248,10981921,12725,0,1725446512,13079.23998785999,60.864232289997744,53468.52134664001 2024-09-04,10:41:54.000,248,10981954,12965,0,1725446513,13079.253460479995,60.83603577000031,53468.5073724 2024-09-04,10:41:55.000,248,10982003,12885,0,1725446514,13079.2669331,60.82898664000095,53468.5073724 2024-09-04,10:41:56.000,248,10981963,13005,0,1725446515,13079.273669409995,60.79374099000415,53468.5073724 2024-09-04,10:41:57.000,248,10981971,12805,0,1725446516,13079.30061464999,60.83603577000031,53468.5073724 2024-09-04,10:41:58.000,248,10981985,12805,0,1725446517,13079.293878339995,60.76554446999944,53468.58423072 2024-09-04,10:41:59.000,248,10981907,12925,0,1725446518,13079.30061464999,60.75144621000072,53468.51435952 2024-09-04,10:42:00.000,248,10981966,12965,0,1725446519,13079.34103250999,60.69505316999857,53468.49339816 2024-09-04,10:42:01.000,248,10981960,12605,0,1725446520,13079.293878339995,60.680954909999855,53468.55628224 2024-09-04,10:42:02.000,248,10981966,12605,0,1725446521,13079.314087269995,60.65275839000242,53468.47243680001 2024-09-04,10:42:03.000,248,10981940,12725,0,1725446522,13079.334296199995,60.673905780000496,53468.45147544001 2024-09-04,10:42:04.000,248,10981960,12565,0,1725446523,13079.32755989,60.66685665000114,53468.49339816 2024-09-04,10:42:05.000,248,10981970,12725,0,1725446524,13079.36797775,60.6386601300037,53468.4375012 2024-09-04,10:42:06.000,248,10981970,12605,0,1725446525,13079.40839561,60.58931622000091,53468.45147544001 2024-09-04,10:42:07.000,248,10981971,12725,0,1725446526,13079.40165929999,60.58931622000091,53468.430514080006 2024-09-04,10:42:08.000,248,10981966,12725,0,1725446527,13079.415131919995,60.58226709000155,53468.41653984 2024-09-04,10:42:09.000,248,10981991,12565,0,1725446528,13079.40839561,60.58931622000091,53468.42352696001 2024-09-04,10:42:10.000,248,10981959,12725,0,1725446529,13079.4690224,60.58226709000155,53468.39557848 2024-09-04,10:42:11.000,248,10982013,12885,0,1725446530,13079.50944026,60.58226709000155,53468.409552720004 2024-09-04,10:42:12.000,248,10981988,12765,0,1725446531,13079.576803359996,60.56816883000283,53468.430514080006 2024-09-04,10:42:13.000,248,10981983,12885,0,1725446532,13079.597012289996,60.59636535000027,53468.41653984 2024-09-04,10:42:14.000,248,10982027,12925,0,1725446533,13079.650902770001,60.60341447999963,53468.36763 2024-09-04,10:42:15.000,248,10981981,12885,0,1725446534,13079.691320630001,60.61751273999835,53468.40256560001 2024-09-04,10:42:16.000,248,10981994,12845,0,1725446535,13079.738474799997,60.59636535000027,53468.42352696001 2024-09-04,10:42:17.000,248,10981994,12965,0,1725446536,13079.799101589997,60.60341447999963,53468.409552720004 2024-09-04,10:42:18.000,248,10981967,12845,0,1725446537,13079.832783140002,60.58931622000091,53468.32570728 2024-09-04,10:42:19.000,248,10981995,12685,0,1725446538,13079.819310519997,60.56816883000283,53468.33968152 2024-09-04,10:42:20.000,248,10981972,12765,0,1725446539,13079.879937309997,60.51882492000004,53468.36763 2024-09-04,10:42:21.000,248,10981944,12805,0,1725446540,13079.940564099998,60.48357927000325,53468.33269440001 2024-09-04,10:42:22.000,248,10981973,12925,0,1725446541,13079.974245650003,60.455382749998535,53468.33269440001 2024-09-04,10:42:23.000,248,10982015,12685,0,1725446542,13080.028136129993,60.39898971000366,53468.33269440001 2024-09-04,10:42:24.000,248,10981982,12845,0,1725446543,13080.102235539998,60.321449280003435,53468.33968152 2024-09-04,10:42:25.000,248,10981982,12645,0,1725446544,13080.176334949989,60.279154500000004,53468.2977588 2024-09-04,10:42:26.000,248,10981960,13045,0,1725446545,13080.210016499994,60.20161406999978,53468.30474592001 2024-09-04,10:42:27.000,248,10981969,13005,0,1725446546,13080.236961739989,60.152270160004264,53468.35365576001 2024-09-04,10:42:28.000,248,10981938,12965,0,1725446547,13080.31779745999,60.081778860003396,53468.33968152 2024-09-04,10:42:29.000,248,10981982,12845,0,1725446548,13080.33800638999,60.02538582000125,53468.34666864 2024-09-04,10:42:30.000,248,10981995,13045,0,1725446549,13080.351479009994,59.99718930000381,53468.38160424001 2024-09-04,10:42:31.000,248,10981955,12965,0,1725446550,13080.412105799995,59.912599740004225,53468.38859136 2024-09-04,10:42:32.000,248,10982025,12605,0,1725446551,13080.50641414,59.856206700002076,53468.409552720004 2024-09-04,10:42:33.000,248,10981960,12965,0,1725446552,13080.513150449995,59.78571540000121,53468.311733040005 2024-09-04,10:42:34.000,248,10981999,13005,0,1725446553,13080.62766772,59.70112584000162,53468.41653984 2024-09-04,10:42:35.000,248,10981938,12765,0,1725446554,13080.654612959996,59.66588019000483,53468.40256560001 2024-09-04,10:42:36.000,248,10981950,12845,0,1725446555,13080.72871237,59.61653628000204,53468.39557848 2024-09-04,10:42:37.000,248,10981994,12685,0,1725446556,13080.816284399996,59.581290629997966,53468.41653984 2024-09-04,10:42:38.000,248,10981941,12685,0,1725446557,13080.836493329996,59.49670106999838,53468.409552720004 2024-09-04,10:42:39.000,248,10981982,12725,0,1725446558,13080.890383810001,59.48260280999966,53468.430514080006 2024-09-04,10:42:40.000,248,10981983,12765,0,1725446559,13080.890383810001,59.43325890000415,53468.47243680001 2024-09-04,10:42:41.000,248,10981988,12685,0,1725446560,13080.910592740001,59.398013250000076,53468.44448832 2024-09-04,10:42:42.000,248,10981967,12845,0,1725446561,13080.951010600002,59.33457107999857,53468.479423920006 2024-09-04,10:42:43.000,248,10981948,12605,0,1725446562,13080.991428460002,59.278178040003695,53468.51435952 2024-09-04,10:42:44.000,248,10981974,12925,0,1725446563,13080.930801670002,59.21473587000219,53468.479423920006 2024-09-04,10:42:45.000,248,10981954,12845,0,1725446564,13080.917329049997,59.14424457000132,53468.46544968 2024-09-04,10:42:46.000,248,10981998,12605,0,1725446565,13081.018373699997,59.08785152999917,53468.48641104 2024-09-04,10:42:47.000,248,10981920,12565,0,1725446566,13081.045318939992,59.0314584900043,53468.49339816 2024-09-04,10:42:48.000,248,10981969,12525,0,1725446567,13081.119418349997,58.95391806000407,53468.52134664001 2024-09-04,10:42:49.000,248,10981955,12925,0,1725446568,13081.159836209998,58.90457415000128,53468.479423920006 2024-09-04,10:42:50.000,248,10981966,12485,0,1725446569,13081.247408239993,58.84818110999913,53468.528333760005 2024-09-04,10:42:51.000,248,10981984,12925,0,1725446570,13081.274353479988,58.74244416000147,53468.54929512001 2024-09-04,10:42:52.000,248,10981983,12765,0,1725446571,13081.368661819994,58.69310024999868,53468.52134664001 2024-09-04,10:42:53.000,248,10981997,12645,0,1725446572,13081.368661819994,58.62965808000445,53468.55628224 2024-09-04,10:42:54.000,248,10981996,12605,0,1725446573,13081.368661819994,58.53097025999887,53468.51435952 2024-09-04,10:42:55.000,248,10982014,12645,0,1725446574,13081.375398129989,58.43228244000056,53468.53532088 2024-09-04,10:42:56.000,248,10981985,12645,0,1725446575,13081.456233849989,58.368840269999055,53468.56326936 2024-09-04,10:42:57.000,248,10981957,13045,0,1725446576,13081.462970159999,58.24900506000267,53468.6121792 2024-09-04,10:42:58.000,248,10981961,12805,0,1725446577,13081.409079679994,58.15736637000373,53468.598204960006 2024-09-04,10:42:59.000,248,10981981,12525,0,1725446578,13081.469706469994,58.065727680004784,53468.53532088 2024-09-04,10:43:00.000,248,10981962,12765,0,1725446579,13081.469706469994,57.93884334000177,53468.577243600004 2024-09-04,10:43:01.000,248,10981973,12885,0,1725446580,13081.503388019999,57.86130291000154,53468.55628224 2024-09-04,10:43:02.000,248,10982015,12925,0,1725446581,13081.49665170999,57.76261509000324,53468.55628224 2024-09-04,10:43:03.000,248,10982021,13005,0,1725446582,13081.53706956999,57.61458336000214,53468.6121792 2024-09-04,10:43:04.000,248,10981984,12765,0,1725446583,13081.550542189994,57.558190319999994,53468.6121792 2024-09-04,10:43:05.000,248,10981973,12845,0,1725446584,13081.56401481,57.431305980004254,53468.66108904 2024-09-04,10:43:06.000,248,10982007,12965,0,1725446585,13081.590960049994,57.34671642000467,53468.58423072 2024-09-04,10:43:07.000,248,10981984,12845,0,1725446586,13081.631377909995,57.21983208000165,53468.64012768001 2024-09-04,10:43:08.000,248,10982013,12845,0,1725446587,13081.63811421999,57.092947739998635,53468.66807616001 2024-09-04,10:43:09.000,248,10981991,12645,0,1725446588,13081.65832314999,57.01540730999841,53468.6121792 2024-09-04,10:43:10.000,248,10981997,12925,0,1725446589,13081.64485053,56.94491601000482,53468.64012768001 2024-09-04,10:43:11.000,248,10981981,12525,0,1725446590,13081.63811421999,56.83212993000052,53468.65410192 2024-09-04,10:43:12.000,248,10981995,12605,0,1725446591,13081.61790528999,56.691147329998785,53468.66108904 2024-09-04,10:43:13.000,248,10981991,12605,0,1725446592,13081.59769635999,56.62065602999792,53468.647114800006 2024-09-04,10:43:14.000,248,10982021,12845,0,1725446593,13081.570751119994,56.49377169000218,53468.647114800006 2024-09-04,10:43:15.000,248,10982003,12805,0,1725446594,13081.53706956999,56.40213300000323,53468.72397312 2024-09-04,10:43:16.000,248,10981965,12725,0,1725446595,13081.47644277999,56.24705214000278,53468.6820504 2024-09-04,10:43:17.000,248,10982001,12605,0,1725446596,13081.409079679994,56.12016779999976,53468.70301176 2024-09-04,10:43:18.000,248,10981979,12605,0,1725446597,13081.341716579998,56.056725629998255,53468.70999888 2024-09-04,10:43:19.000,248,10981978,12805,0,1725446598,13081.294562409988,55.94393955000123,53468.67506328 2024-09-04,10:43:20.000,248,10981986,12725,0,1725446599,13081.267617169993,55.817055209998216,53468.66807616001 2024-09-04,10:43:21.000,248,10981974,12765,0,1725446600,13081.139627279998,55.73951477999799,53468.64012768001 2024-09-04,10:43:22.000,248,10981968,12605,0,1725446601,13081.105945729993,55.654925219998404,53468.72397312 2024-09-04,10:43:23.000,248,10981958,12805,0,1725446602,13081.025110009992,55.61263044000225,53468.70301176 2024-09-04,10:43:24.000,248,10981978,12525,0,1725446603,13080.910592740001,55.48574609999923,53468.67506328 2024-09-04,10:43:25.000,248,10982006,12685,0,1725446604,13080.836493329996,55.42935306000436,53468.66108904 2024-09-04,10:43:26.000,248,10981993,12805,0,1725446605,13080.721976059991,55.36591089000285,53468.647114800006 2024-09-04,10:43:27.000,248,10982002,12805,0,1725446606,13080.62766772,55.30246872000134,53468.64012768001 2024-09-04,10:43:28.000,248,10982026,12725,0,1725446607,13080.50641414,55.281321330003266,53468.63314056 2024-09-04,10:43:29.000,248,10981997,12485,0,1725446608,13080.46599628,55.22492829000112,53468.63314056 2024-09-04,10:43:30.000,248,10981994,12685,0,1725446609,13080.37842424999,55.2108300300024,53468.63314056 2024-09-04,10:43:31.000,248,10982013,12765,0,1725446610,13080.263906979999,55.15443699000025,53468.59121784001 2024-09-04,10:43:32.000,248,10981972,12805,0,1725446611,13080.149389709994,55.14033873000153,53468.577243600004 2024-09-04,10:43:33.000,248,10982016,12965,0,1725446612,13080.108971849993,55.09099481999874,53468.58423072 2024-09-04,10:43:34.000,248,10981982,12885,0,1725446613,13079.994454580003,55.04165091000323,53468.528333760005 2024-09-04,10:43:35.000,248,10982005,12645,0,1725446614,13079.913618860002,55.03460178000387,53468.53532088 2024-09-04,10:43:36.000,248,10981978,12485,0,1725446615,13079.792365280002,55.013454389998515,53468.49339816 2024-09-04,10:43:37.000,248,10982019,12965,0,1725446616,13079.718265869997,54.95001222000428,53468.46544968 2024-09-04,10:43:38.000,248,10981949,12805,0,1725446617,13079.610484910001,54.90066831000149,53468.49339816 2024-09-04,10:43:39.000,248,10981993,12725,0,1725446618,13079.475758709996,54.8654226600047,53468.52134664001 2024-09-04,10:43:40.000,248,10981983,12645,0,1725446619,13079.415131919995,54.81607875000191,53468.46544968 2024-09-04,10:43:41.000,248,10981997,12805,0,1725446620,13079.34776882,54.78788223000447,53468.46544968 2024-09-04,10:43:42.000,248,10981999,12605,0,1725446621,13079.20630631,54.773783969998476,53468.409552720004 2024-09-04,10:43:43.000,248,10982039,12605,0,1725446622,13079.09852534999,54.73148919000232,53468.409552720004 2024-09-04,10:43:44.000,248,10982036,12725,0,1725446623,13079.064843799999,54.710341800004244,53468.37461712 2024-09-04,10:43:45.000,248,10982019,12725,0,1725446624,13078.963799149999,54.68214527999953,53468.36763 2024-09-04,10:43:46.000,248,10981967,12765,0,1725446625,13078.889699739993,54.68214527999953,53468.31872016 2024-09-04,10:43:47.000,248,10982012,12605,0,1725446626,13078.754973540003,54.63280137000402,53468.28378456001 2024-09-04,10:43:48.000,248,10982008,12765,0,1725446627,13078.653928890002,54.604604849999305,53468.27679744 2024-09-04,10:43:49.000,248,10982001,13005,0,1725446628,13078.620247339997,54.56935920000251,53468.24884896 2024-09-04,10:43:50.000,248,10981960,12965,0,1725446629,13078.525938999992,54.56231007000315,53468.2278876 2024-09-04,10:43:51.000,248,10982019,12765,0,1725446630,13078.33058601,54.56231007000315,53468.25583608001 2024-09-04,10:43:52.000,248,10982015,12565,0,1725446631,13078.276695529996,54.53411354999844,53468.20692624 2024-09-04,10:43:53.000,248,10982005,12645,0,1725446632,13078.16217825999,54.52706441999908,53468.11609368001 2024-09-04,10:43:54.000,248,10981980,12765,0,1725446633,13078.013979439995,54.53411354999844,53468.13705504001 2024-09-04,10:43:55.000,248,10981983,12965,0,1725446634,13077.885989549999,54.5411626799978,53468.11609368001 2024-09-04,10:43:56.000,248,10981957,12605,0,1725446635,13077.757999659989,54.59050659000059,53468.10211944 2024-09-04,10:43:57.000,248,10981997,12445,0,1725446636,13077.704109179998,54.611653979998664,53468.11609368001 2024-09-04,10:43:58.000,248,10981993,12805,0,1725446637,13077.562646669998,54.66804702000081,53468.025261120005 2024-09-04,10:43:59.000,248,10982039,13045,0,1725446638,13077.448129399992,54.67509615000017,53468.0532096 2024-09-04,10:44:00.000,248,10981998,12845,0,1725446639,13077.353821060002,54.68919440999889,53468.00429976 2024-09-04,10:44:01.000,248,10981954,12525,0,1725446640,13077.225831169992,54.74558745000104,53467.99731264001 2024-09-04,10:44:02.000,248,10982014,12805,0,1725446641,13077.171940690001,54.79493136000383,53467.9134672 2024-09-04,10:44:03.000,248,10981960,12805,0,1725446642,13077.05068711,54.84427526999934,53467.94840280001 2024-09-04,10:44:04.000,248,10981994,12965,0,1725446643,13076.92943353,54.93591395999829,53467.86455736 2024-09-04,10:44:05.000,248,10981983,12605,0,1725446644,13076.88227935999,54.99230700000044,53467.81564752 2024-09-04,10:44:06.000,248,10981965,12605,0,1725446645,13076.734080539994,55.055749170001945,53467.78071192001 2024-09-04,10:44:07.000,248,10981972,12925,0,1725446646,13076.626299579999,55.13328960000217,53467.759750560006 2024-09-04,10:44:08.000,248,10981988,12765,0,1725446647,13076.538727549989,55.20378090000304,53467.76673768 2024-09-04,10:44:09.000,248,10981974,12885,0,1725446648,13076.397265039988,55.27427220000391,53467.74577632 2024-09-04,10:44:10.000,248,10981959,12645,0,1725446649,13076.276011460002,55.408205669999006,53467.72481496 2024-09-04,10:44:11.000,248,10981999,12805,0,1725446650,13076.134548950002,55.52804088000266,53467.689879360005 2024-09-04,10:44:12.000,248,10981999,12765,0,1725446651,13076.026767989992,55.61263044000225,53467.66193088001 2024-09-04,10:44:13.000,248,10981954,12805,0,1725446652,13075.898778099996,55.690170870002476,53467.66193088001 2024-09-04,10:44:14.000,248,10981964,12725,0,1725446653,13075.831415,55.78180956000142,53467.668918 2024-09-04,10:44:15.000,248,10981969,12565,0,1725446654,13075.777524519995,55.929841290002514,53467.571098320004 2024-09-04,10:44:16.000,248,10981974,12765,0,1725446655,13075.636062009995,56.0144308500021,53467.50122712 2024-09-04,10:44:17.000,248,10982021,13045,0,1725446656,13075.535017359995,56.17656084000191,53467.50122712 2024-09-04,10:44:18.000,248,10981940,12765,0,1725446657,13075.50133580999,56.31754344000365,53467.48026576 2024-09-04,10:44:19.000,248,10981979,12765,0,1725446658,13075.433972709994,56.43032952000067,53467.50122712 2024-09-04,10:44:20.000,248,10981998,12605,0,1725446659,13075.40029115999,56.557213860003685,53467.48026576 2024-09-04,10:44:21.000,248,10982026,13045,0,1725446660,13075.366609609999,56.698196459998144,53467.473278640005 2024-09-04,10:44:22.000,248,10981980,12605,0,1725446661,13075.359873299989,56.83212993000052,53467.49424000001 2024-09-04,10:44:23.000,248,10982049,12965,0,1725446662,13075.312719129994,56.94491601000482,53467.44533016001 2024-09-04,10:44:24.000,248,10981937,12725,0,1725446663,13075.312719129994,57.07884947999992,53467.37545896001 2024-09-04,10:44:25.000,248,10981969,12885,0,1725446664,13075.359873299989,57.1634390399995,53467.3894332 2024-09-04,10:44:26.000,248,10981951,12805,0,1725446665,13075.366609609999,57.318519899999956,53467.34052336 2024-09-04,10:44:27.000,248,10981985,12685,0,1725446666,13075.386818539999,57.424256850004895,53467.34751048001 2024-09-04,10:44:28.000,248,10981957,12845,0,1725446667,13075.393554849994,57.53704293000192,53467.36148472 2024-09-04,10:44:29.000,248,10982015,12925,0,1725446668,13075.447445329999,57.64982900999894,53467.354497600005 2024-09-04,10:44:30.000,248,10982015,12565,0,1725446669,13075.474390569994,57.720320309999806,53467.33353624 2024-09-04,10:44:31.000,248,10981940,12885,0,1725446670,13075.50133580999,57.840155520003464,53467.33353624 2024-09-04,10:44:32.000,248,10981976,13205,0,1725446671,13075.514808429994,57.91769595000369,53467.36148472 2024-09-04,10:44:33.000,248,10981981,12645,0,1725446672,13075.58217152999,57.98113811999792,53467.39642032001 2024-09-04,10:44:34.000,248,10981968,12725,0,1725446673,13075.68321617999,58.065727680004784,53467.45231728 2024-09-04,10:44:35.000,248,10982053,12605,0,1725446674,13075.72363403999,58.17146463000245,53467.45231728 2024-09-04,10:44:36.000,248,10981989,12805,0,1725446675,13075.716897729995,58.25605419000203,53467.4593044 2024-09-04,10:44:37.000,248,10982002,12605,0,1725446676,13075.79099714,58.29129983999883,53467.48725288 2024-09-04,10:44:38.000,248,10981958,12885,0,1725446677,13075.878569169996,58.404085920003126,53467.5291756 2024-09-04,10:44:39.000,248,10982025,12765,0,1725446678,13075.91225072,58.474577220003994,53467.5291756 2024-09-04,10:44:40.000,248,10982020,12685,0,1725446679,13075.999822749996,58.55916678000358,53467.54314984001 2024-09-04,10:44:41.000,248,10981970,12565,0,1725446680,13076.033504300001,58.67900198999996,53467.56411120001 2024-09-04,10:44:42.000,248,10981983,12845,0,1725446681,13076.026767989992,58.770640679998905,53467.56411120001 2024-09-04,10:44:43.000,248,10981972,12925,0,1725446682,13076.100867399997,58.84113197999977,53467.668918 2024-09-04,10:44:44.000,248,10981963,13045,0,1725446683,13076.114340020002,58.95391806000407,53467.57808544 2024-09-04,10:44:45.000,248,10981972,12965,0,1725446684,13076.148021569992,59.045556750003016,53467.61302104001 2024-09-04,10:44:46.000,248,10982018,12645,0,1725446685,13076.222120979997,59.13719544000196,53467.63398240001 2024-09-04,10:44:47.000,248,10982005,12685,0,1725446686,13076.276011460002,59.18653935000475,53467.69686648 2024-09-04,10:44:48.000,248,10981999,12965,0,1725446687,13076.302956699998,59.29227630000241,53467.73180208001 2024-09-04,10:44:49.000,248,10981985,12565,0,1725446688,13076.350110869993,59.34866934000456,53467.71084072001 2024-09-04,10:44:50.000,248,10981988,12685,0,1725446689,13076.444419209998,59.43325890000415,53467.738789200004 2024-09-04,10:44:51.000,248,10981948,12725,0,1725446690,13076.491573379993,59.454406290002225,53467.71084072001 2024-09-04,10:44:52.000,248,10981964,12645,0,1725446691,13076.565672789999,59.50375019999774,53467.759750560006 2024-09-04,10:44:53.000,248,10981963,12685,0,1725446692,13076.673453749994,59.57424149999861,53467.808660400005 2024-09-04,10:44:54.000,248,10981963,12765,0,1725446693,13076.693662679994,59.581290629997966,53467.80167328001 2024-09-04,10:44:55.000,248,10981958,12965,0,1725446694,13076.82838888,59.60948715000268,53467.83660888 2024-09-04,10:44:56.000,248,10981993,12605,0,1725446695,13076.92269721999,59.644732799999474,53467.93442856 2024-09-04,10:44:57.000,248,10981970,12725,0,1725446696,13076.976587699995,59.65883105999819,53467.83660888 2024-09-04,10:44:58.000,248,10981990,12845,0,1725446697,13077.1113139,59.67292932000419,53467.9134672 2024-09-04,10:44:59.000,248,10981986,12645,0,1725446698,13077.252776410001,59.694076710002264,53467.906480080004 2024-09-04,10:45:00.000,248,10981979,12645,0,1725446699,13077.326875819992,59.7222732299997,53467.955389920004 2024-09-04,10:45:01.000,248,10982008,12885,0,1725446700,13077.414447850002,59.73637148999842,53467.96237704 2024-09-04,10:45:02.000,248,10981938,12885,0,1725446701,13077.488547259993,59.72932235999906,53467.94840280001 2024-09-04,10:45:03.000,248,10981977,12765,0,1725446702,13077.582855599998,59.76456801000313,53467.99032552 2024-09-04,10:45:04.000,248,10981944,12605,0,1725446703,13077.630009769993,59.77866627000185,53467.976351280005 2024-09-04,10:45:05.000,248,10982008,13045,0,1725446704,13077.724318109998,59.79981365999993,53468.025261120005 2024-09-04,10:45:06.000,248,10981991,12765,0,1725446705,13077.85904430999,59.820961049998004,53468.04622248001 2024-09-04,10:45:07.000,248,10981991,12605,0,1725446706,13077.885989549999,59.84210844000336,53468.0532096 2024-09-04,10:45:08.000,248,10981988,12765,0,1725446707,13077.933143719994,59.87735409000015,53468.08814520001 2024-09-04,10:45:09.000,248,10982035,12765,0,1725446708,13078.00724313,59.919648870003584,53468.10910656 2024-09-04,10:45:10.000,248,10982025,12605,0,1725446709,13078.06786992,59.92669800000294,53468.16500352001 2024-09-04,10:45:11.000,248,10981947,12925,0,1725446710,13078.115024089995,60.01128756000253,53468.17199064 2024-09-04,10:45:12.000,248,10981980,12565,0,1725446711,13078.14196932999,60.053582339998684,53468.17199064 2024-09-04,10:45:13.000,248,10981961,12685,0,1725446712,13078.22954136,60.07472973000404,53468.22090048 2024-09-04,10:45:14.000,248,10981985,12965,0,1725446713,13078.195859809995,60.12407363999955,53468.241861840004 2024-09-04,10:45:15.000,248,10982017,12765,0,1725446714,13078.20933243,60.16636842000298,53468.23487472001 2024-09-04,10:45:16.000,248,10981954,12805,0,1725446715,13078.26995922,60.20161406999978,53468.290771680004 2024-09-04,10:45:17.000,248,10981979,12885,0,1725446716,13078.29016815,60.222761459997855,53468.30474592001 2024-09-04,10:45:18.000,248,10982001,12805,0,1725446717,13078.303640769991,60.24390885000321,53468.37461712 2024-09-04,10:45:19.000,248,10982017,12605,0,1725446718,13078.323849699991,60.265056240001286,53468.37461712 2024-09-04,10:45:20.000,248,10981991,12845,0,1725446719,13078.33058601,60.29325275999872,53468.39557848 2024-09-04,10:45:21.000,248,10982034,12805,0,1725446720,13078.33058601,60.29325275999872,53468.42352696001 2024-09-04,10:45:22.000,248,10981935,12765,0,1725446721,13078.371003870001,60.30735102000472,53468.39557848 2024-09-04,10:45:23.000,248,10981957,12805,0,1725446722,13078.391212800001,60.33554754000215,53468.42352696001 2024-09-04,10:45:24.000,248,10981955,12965,0,1725446723,13078.418158039996,60.37079318999895,53468.42352696001 2024-09-04,10:45:25.000,248,10981987,12725,0,1725446724,13078.438366969996,60.328498410002794,53468.458462560004 2024-09-04,10:45:26.000,248,10981989,12885,0,1725446725,13078.552884240002,60.34259667000151,53468.42352696001 2024-09-04,10:45:27.000,248,10981979,12965,0,1725446726,13078.573093170002,60.3919405800043,53468.479423920006 2024-09-04,10:45:28.000,248,10981978,12605,0,1725446727,13078.640456269997,60.441284489999816,53468.50038528001 2024-09-04,10:45:29.000,248,10981971,12925,0,1725446728,13078.734764610002,60.46948101000453,53468.528333760005 2024-09-04,10:45:30.000,248,10981980,12685,0,1725446729,13078.802127709998,60.53292317999876,53468.51435952 2024-09-04,10:45:31.000,248,10981999,12525,0,1725446730,13078.835809259988,60.547021440004755,53468.52134664001 2024-09-04,10:45:32.000,248,10981989,12685,0,1725446731,13078.869490809993,60.59636535000027,53468.5073724 2024-09-04,10:45:33.000,248,10981987,12965,0,1725446732,13078.869490809993,60.61751273999835,53468.542308 2024-09-04,10:45:34.000,248,10981984,12845,0,1725446733,13078.903172359998,60.61046360999899,53468.56326936 2024-09-04,10:45:35.000,248,10982020,12765,0,1725446734,13078.957062839989,60.6386601300037,53468.60519208 2024-09-04,10:45:36.000,248,10982004,13125,0,1725446735,13078.957062839989,60.624561869997706,53468.598204960006 2024-09-04,10:45:37.000,248,10982012,12805,0,1725446736,13078.963799149999,60.688004039999214,53468.55628224 2024-09-04,10:45:38.000,248,10981970,12605,0,1725446737,13078.984008079999,60.66685665000114,53468.577243600004 2024-09-04,10:45:39.000,248,10981991,12885,0,1725446738,13078.950326529994,60.66685665000114,53468.647114800006 2024-09-04,10:45:40.000,248,10982005,12725,0,1725446739,13078.997480699989,60.69505316999857,53468.66807616001 2024-09-04,10:45:41.000,248,10981901,12965,0,1725446740,13079.085052729999,60.65980752000178,53468.65410192 2024-09-04,10:45:42.000,248,10981973,12565,0,1725446741,13079.051371179994,60.65275839000242,53468.626153440004 2024-09-04,10:45:43.000,248,10982018,12685,0,1725446742,13079.085052729999,60.673905780000496,53468.64012768001 2024-09-04,10:45:44.000,248,10981973,12725,0,1725446743,13079.051371179994,60.624561869997706,53468.6121792 2024-09-04,10:45:45.000,248,10982021,12685,0,1725446744,13079.09852534999,60.561119700003474,53468.60519208 2024-09-04,10:45:46.000,248,10981980,12965,0,1725446745,13079.105261659999,60.53292317999876,53468.647114800006 2024-09-04,10:45:47.000,248,10981972,12765,0,1725446746,13079.111997969994,60.5258740499994,53468.60519208 2024-09-04,10:45:48.000,248,10981979,12605,0,1725446747,13079.051371179994,60.5258740499994,53468.598204960006 2024-09-04,10:45:49.000,248,10982002,12685,0,1725446748,13079.051371179994,60.5258740499994,53468.61916632001 2024-09-04,10:45:50.000,248,10981971,12725,0,1725446749,13078.997480699989,60.497677530001965,53468.61916632001 2024-09-04,10:45:51.000,248,10981962,12605,0,1725446750,13079.004217009999,60.46948101000453,53468.542308 2024-09-04,10:45:52.000,248,10981987,12685,0,1725446751,13078.950326529994,60.441284489999816,53468.6121792 2024-09-04,10:45:53.000,248,10981974,12605,0,1725446752,13078.936853909989,60.46948101000453,53468.61916632001 2024-09-04,10:45:54.000,248,10981977,12525,0,1725446753,13078.802127709998,60.47653014000389,53468.528333760005 2024-09-04,10:45:55.000,248,10981937,12645,0,1725446754,13078.775182470003,60.511775790000684,53468.58423072 2024-09-04,10:45:56.000,248,10982003,12765,0,1725446755,13078.748237229993,60.497677530001965,53468.56326936 2024-09-04,10:45:57.000,248,10981953,12685,0,1725446756,13078.748237229993,60.511775790000684,53468.577243600004 2024-09-04,10:45:58.000,248,10981989,12565,0,1725446757,13078.741500919998,60.53997230999812,53468.577243600004 2024-09-04,10:45:59.000,248,10981957,12805,0,1725446758,13078.701083059997,60.56816883000283,53468.49339816 2024-09-04,10:46:00.000,248,10981987,12565,0,1725446759,13078.714555680002,60.59636535000027,53468.458462560004 2024-09-04,10:46:01.000,248,10981955,12685,0,1725446760,13078.687610439993,60.61751273999835,53468.47243680001 2024-09-04,10:46:02.000,248,10981983,12685,0,1725446761,13078.701083059997,60.65275839000242,53468.49339816 2024-09-04,10:46:03.000,248,10981960,12925,0,1725446762,13078.687610439993,60.688004039999214,53468.49339816 2024-09-04,10:46:04.000,248,10981954,12965,0,1725446763,13078.674137820002,60.70915143000457,53468.47243680001 2024-09-04,10:46:05.000,248,10982010,12885,0,1725446764,13078.687610439993,60.737347950002004,53468.479423920006 2024-09-04,10:46:06.000,248,10981990,12525,0,1725446765,13078.579829479997,60.76554446999944,53468.44448832 2024-09-04,10:46:07.000,248,10981945,12965,0,1725446766,13078.519202689997,60.786691860004794,53468.37461712 2024-09-04,10:46:08.000,248,10981999,12885,0,1725446767,13078.512466380002,60.80783925000287,53468.37461712 2024-09-04,10:46:09.000,248,10981939,12965,0,1725446768,13078.431630660001,60.82193751000159,53468.38859136 2024-09-04,10:46:10.000,248,10981986,13005,0,1725446769,13078.404685419991,60.857183159998385,53468.32570728 2024-09-04,10:46:11.000,248,10982016,12965,0,1725446770,13078.391212800001,60.913576200000534,53468.30474592001 2024-09-04,10:46:12.000,248,10981936,12525,0,1725446771,13078.411421730001,60.92767445999925,53468.27679744 2024-09-04,10:46:13.000,248,10981952,12965,0,1725446772,13078.465312209992,60.92767445999925,53468.2977588 2024-09-04,10:46:14.000,248,10981915,12805,0,1725446773,13078.512466380002,61.04046054000355,53468.24884896 2024-09-04,10:46:15.000,248,10981954,12445,0,1725446774,13078.620247339997,61.04750967000291,53468.28378456001 2024-09-04,10:46:16.000,248,10982003,13005,0,1725446775,13078.728028299993,61.04046054000355,53468.24884896 2024-09-04,10:46:17.000,248,10981969,12845,0,1725446776,13078.829072949993,61.075706190000346,53468.23487472001 2024-09-04,10:46:18.000,248,10981964,12805,0,1725446777,13078.896436049989,61.125050100003136,53468.22090048 2024-09-04,10:46:19.000,248,10981995,12685,0,1725446778,13078.984008079999,61.17439400999865,53468.23487472001 2024-09-04,10:46:20.000,248,10981973,12885,0,1725446779,13079.064843799999,61.195541400004004,53468.1580164 2024-09-04,10:46:21.000,248,10982007,12805,0,1725446780,13079.09852534999,61.22373792000144,53468.21391336001 2024-09-04,10:46:22.000,248,10981933,12725,0,1725446781,13079.17936106999,61.28718009000295,53468.17897776 2024-09-04,10:46:23.000,248,10982014,12765,0,1725446782,13079.233251549995,61.322425739999744,53468.17199064 2024-09-04,10:46:24.000,248,10981989,12885,0,1725446783,13079.293878339995,61.357671390003816,53468.192952000005 2024-09-04,10:46:25.000,248,10981972,12725,0,1725446784,13079.394922989995,61.364720520003175,53468.15102928 2024-09-04,10:46:26.000,248,10981948,12845,0,1725446785,13079.46228608999,61.39996616999997,53468.17897776 2024-09-04,10:46:27.000,248,10981969,12565,0,1725446786,13079.536385499996,61.4775066000002,53468.18596488001 2024-09-04,10:46:28.000,248,10981959,12885,0,1725446787,13079.590275980001,61.51275225000427,53468.22090048 2024-09-04,10:46:29.000,248,10981981,12525,0,1725446788,13079.671111700001,61.51980138000363,53468.2278876 2024-09-04,10:46:30.000,248,10982018,12925,0,1725446789,13079.691320630001,61.56914528999914,53468.15102928 2024-09-04,10:46:31.000,248,10981960,12765,0,1725446790,13079.799101589997,61.590292680004495,53468.1580164 2024-09-04,10:46:32.000,248,10981994,12965,0,1725446791,13079.832783140002,61.64668571999937,53468.20692624 2024-09-04,10:46:33.000,248,10981991,12885,0,1725446792,13079.913618860002,61.64668571999937,53468.22090048 2024-09-04,10:46:34.000,248,10981998,13005,0,1725446793,13079.954036720002,61.71012789000088,53468.1580164 2024-09-04,10:46:35.000,248,10981993,12965,0,1725446794,13080.061817679998,61.75242267000431,53468.17199064 2024-09-04,10:46:36.000,248,10981937,12925,0,1725446795,13080.210016499994,61.759471800003666,53468.2278876 2024-09-04,10:46:37.000,248,10981957,12685,0,1725446796,13080.311061149994,61.780619190001744,53468.20692624 2024-09-04,10:46:38.000,248,10981976,12525,0,1725446797,13080.452523659995,61.79471745000046,53468.28378456001 2024-09-04,10:46:39.000,248,10981963,12965,0,1725446798,13080.553568309995,61.83701223000389,53468.22090048 2024-09-04,10:46:40.000,248,10981944,12845,0,1725446799,13080.62766772,61.829963100004534,53468.241861840004 2024-09-04,10:46:41.000,248,10982002,12725,0,1725446800,13080.721976059991,61.85815962000197,53468.22090048 2024-09-04,10:46:42.000,248,10981976,12605,0,1725446801,13080.802811779991,61.893405269998766,53468.26981032 2024-09-04,10:46:43.000,248,10982024,12725,0,1725446802,13080.910592740001,61.88635613999941,53468.2977588 2024-09-04,10:46:44.000,248,10981985,12965,0,1725446803,13080.937537979997,61.893405269998766,53468.2977588 2024-09-04,10:46:45.000,248,10982016,12925,0,1725446804,13081.025110009992,61.900454399998125,53468.290771680004 2024-09-04,10:46:46.000,248,10981957,12885,0,1725446805,13081.085736799992,61.87930701000005,53468.290771680004 2024-09-04,10:46:47.000,248,10982030,12725,0,1725446806,13081.132890970002,61.900454399998125,53468.35365576001 2024-09-04,10:46:48.000,248,10982053,12725,0,1725446807,13081.281089789998,61.87225788000069,53468.37461712 2024-09-04,10:46:49.000,248,10981995,12845,0,1725446808,13081.334980269989,61.85111049000261,53468.41653984 2024-09-04,10:46:50.000,248,10981989,12925,0,1725446809,13081.449497539994,61.85111049000261,53468.45147544001 2024-09-04,10:46:51.000,248,10981953,12645,0,1725446810,13081.530333259994,61.84406136000325,53468.409552720004 2024-09-04,10:46:52.000,248,10981972,12805,0,1725446811,13081.611168979995,61.85111049000261,53468.42352696001 2024-09-04,10:46:53.000,248,10982026,12765,0,1725446812,13081.752631489995,61.8229139699979,53468.479423920006 2024-09-04,10:46:54.000,248,10982044,12565,0,1725446813,13081.8267309,61.81586483999854,53468.47243680001 2024-09-04,10:46:55.000,248,10982001,12605,0,1725446814,13081.86714876,61.75242267000431,53468.5073724 2024-09-04,10:46:56.000,248,10981916,12725,0,1725446815,13081.934511859996,61.766520930003026,53468.528333760005 2024-09-04,10:46:57.000,248,10981986,12605,0,1725446816,13082.001874959991,61.780619190001744,53468.56326936 2024-09-04,10:46:58.000,248,10981979,12805,0,1725446817,13082.075974369996,61.75242267000431,53468.55628224 2024-09-04,10:46:59.000,248,10981992,12605,0,1725446818,13082.102919609992,61.73832440999831,53468.57025648001 2024-09-04,10:47:00.000,248,10981954,12725,0,1725446819,13082.143337469992,61.731275279998954,53468.57025648001 2024-09-04,10:47:01.000,248,10981983,12525,0,1725446820,13082.177019019997,61.717177020000236,53468.647114800006 2024-09-04,10:47:02.000,248,10981961,13085,0,1725446821,13082.183755329992,61.66783311000472,53468.626153440004 2024-09-04,10:47:03.000,248,10981939,12765,0,1725446822,13082.170282710002,61.65373484999873,53468.60519208 2024-09-04,10:47:04.000,248,10981998,12965,0,1725446823,13082.129864850001,61.64668571999937,53468.61916632001 2024-09-04,10:47:05.000,248,10981950,12685,0,1725446824,13082.163546399992,61.56914528999914,53468.60519208 2024-09-04,10:47:06.000,248,10981936,12605,0,1725446825,13082.170282710002,61.52685051000299,53468.63314056 2024-09-04,10:47:07.000,248,10981975,12565,0,1725446826,13082.109655920001,61.484555729999556,53468.63314056 2024-09-04,10:47:08.000,248,10981993,12685,0,1725446827,13082.015347579996,61.44931008000276,53468.647114800006 2024-09-04,10:47:09.000,248,10982027,12765,0,1725446828,13082.015347579996,61.45635921000212,53468.6121792 2024-09-04,10:47:10.000,248,10981943,12765,0,1725446829,13081.974929719996,61.40701529999933,53468.626153440004 2024-09-04,10:47:11.000,248,10981936,12285,0,1725446830,13081.90756662,61.39291704000061,53468.6121792 2024-09-04,10:47:12.000,248,10981993,12805,0,1725446831,13081.873885069996,61.357671390003816,53468.56326936 2024-09-04,10:47:13.000,248,10981932,12645,0,1725446832,13081.86041244999,61.29422922000231,53468.626153440004 2024-09-04,10:47:14.000,248,10982028,12765,0,1725446833,13081.8267309,61.30127835000167,53468.626153440004 2024-09-04,10:47:15.000,248,10981941,12805,0,1725446834,13081.833467209995,61.30127835000167,53468.59121784001 2024-09-04,10:47:16.000,248,10981955,12885,0,1725446835,13081.79978565999,61.28013096000359,53468.61916632001 2024-09-04,10:47:17.000,248,10981965,12765,0,1725446836,13081.78631304,61.23783618000016,53468.6121792 2024-09-04,10:47:18.000,248,10982012,12645,0,1725446837,13081.772840419995,61.188492270004645,53468.60519208 2024-09-04,10:47:19.000,248,10981989,13005,0,1725446838,13081.793049349995,61.20259053000336,53468.63314056 2024-09-04,10:47:20.000,248,10981942,12885,0,1725446839,13081.78631304,61.195541400004004,53468.60519208 2024-09-04,10:47:21.000,248,10981959,12885,0,1725446840,13081.74589518,61.17439400999865,53468.60519208 2024-09-04,10:47:22.000,248,10981963,12565,0,1725446841,13081.631377909995,61.18144313999801,53468.55628224 2024-09-04,10:47:23.000,248,10981973,12805,0,1725446842,13081.53706956999,61.20963966000272,53468.542308 2024-09-04,10:47:24.000,248,10981950,12805,0,1725446843,13081.456233849989,61.22373792000144,53468.542308 2024-09-04,10:47:25.000,248,10981964,12765,0,1725446844,13081.375398129989,61.258983569998236,53468.55628224 2024-09-04,10:47:26.000,248,10981949,12805,0,1725446845,13081.274353479988,61.24488530999952,53468.51435952 2024-09-04,10:47:27.000,248,10981949,12885,0,1725446846,13081.166572519993,61.28718009000295,53468.53532088 2024-09-04,10:47:28.000,248,10981957,12965,0,1725446847,13081.052055250002,61.27308183000423,53468.55628224 2024-09-04,10:47:29.000,248,10981976,12925,0,1725446848,13080.971219530002,61.322425739999744,53468.528333760005 2024-09-04,10:47:30.000,248,10981924,12805,0,1725446849,13080.890383810001,61.315376610000385,53468.5073724 2024-09-04,10:47:31.000,248,10981975,12805,0,1725446850,13080.742184989991,61.34357312999782,53468.50038528001 2024-09-04,10:47:32.000,248,10981945,12685,0,1725446851,13080.654612959996,61.39291704000061,53468.45147544001 2024-09-04,10:47:33.000,248,10981955,12845,0,1725446852,13080.60072247999,61.37881878000189,53468.38859136 2024-09-04,10:47:34.000,248,10981946,12765,0,1725446853,13080.492941519995,61.38586791000125,53468.430514080006 2024-09-04,10:47:35.000,248,10981980,12725,0,1725446854,13080.3447427,61.43521182000404,53468.360642880005 2024-09-04,10:47:36.000,248,10981950,12845,0,1725446855,13080.25717066999,61.42111355999805,53468.32570728 2024-09-04,10:47:37.000,248,10981988,12725,0,1725446856,13080.189807569994,61.42816269000468,53468.33269440001 2024-09-04,10:47:38.000,248,10982033,13125,0,1725446857,13080.082026609998,61.4775066000002,53468.2977588 2024-09-04,10:47:39.000,248,10981994,12805,0,1725446858,13079.980981959998,61.51275225000427,53468.31872016 2024-09-04,10:47:40.000,248,10981999,12765,0,1725446859,13079.960773029998,61.58324354999786,53468.262823200006 2024-09-04,10:47:41.000,248,10981947,12925,0,1725446860,13079.900146239997,61.56914528999914,53468.19993912 2024-09-04,10:47:42.000,248,10981998,12605,0,1725446861,13079.906882549993,61.61144007000257,53468.192952000005 2024-09-04,10:47:43.000,248,10982006,12845,0,1725446862,13079.906882549993,61.65373484999873,53468.18596488001 2024-09-04,10:47:44.000,248,10981993,12885,0,1725446863,13079.859728379997,61.66078397999809,53468.192952000005 2024-09-04,10:47:45.000,248,10982012,12685,0,1725446864,13079.859728379997,61.70307876000152,53468.16500352001 2024-09-04,10:47:46.000,248,10981947,12885,0,1725446865,13079.826046829992,61.68193137000344,53468.08115808 2024-09-04,10:47:47.000,248,10981949,12885,0,1725446866,13079.751947420002,61.70307876000152,53468.074170960004 2024-09-04,10:47:48.000,248,10981984,12605,0,1725446867,13079.691320630001,61.6889805000028,53468.08814520001 2024-09-04,10:47:49.000,248,10981981,12765,0,1725446868,13079.664375389992,61.67488224000408,53468.10211944 2024-09-04,10:47:50.000,248,10981965,12685,0,1725446869,13079.630693840001,61.717177020000236,53468.04622248001 2024-09-04,10:47:51.000,248,10981935,12965,0,1725446870,13079.570067050001,61.6889805000028,53468.04622248001 2024-09-04,10:47:52.000,248,10981987,12765,0,1725446871,13079.563330739991,61.70307876000152,53468.06718384001 2024-09-04,10:47:53.000,248,10982023,13005,0,1725446872,13079.556594429996,61.67488224000408,53468.025261120005 2024-09-04,10:47:54.000,248,10981933,12845,0,1725446873,13079.54985812,61.67488224000408,53468.01827400001 2024-09-04,10:47:55.000,248,10981942,12605,0,1725446874,13079.543121809991,61.62553833000129,53467.99032552 2024-09-04,10:47:56.000,248,10981944,12925,0,1725446875,13079.54985812,61.61848920000193,53467.89949296001 2024-09-04,10:47:57.000,248,10981979,12725,0,1725446876,13079.623957529991,61.61144007000257,53467.93442856 2024-09-04,10:47:58.000,248,10981970,12685,0,1725446877,13079.691320630001,61.5761944199985,53467.9833384 2024-09-04,10:47:59.000,248,10982005,12805,0,1725446878,13079.745211109992,61.55504703000042,53467.94840280001 2024-09-04,10:48:00.000,248,10981962,12965,0,1725446879,13079.832783140002,61.50570312000491,53467.99731264001 2024-09-04,10:48:01.000,248,10981983,12885,0,1725446880,13079.859728379997,61.491604859998915,53467.96237704 2024-09-04,10:48:02.000,248,10981983,12605,0,1725446881,13079.913618860002,61.47045747000084,53467.927441440006 2024-09-04,10:48:03.000,248,10982005,12605,0,1725446882,13079.933827790002,61.41406442999869,53467.93442856 2024-09-04,10:48:04.000,248,10981961,12725,0,1725446883,13080.001190889998,61.35062226000446,53467.93442856 2024-09-04,10:48:05.000,248,10982020,12885,0,1725446884,13080.041608749998,61.30127835000167,53467.955389920004 2024-09-04,10:48:06.000,248,10981975,12765,0,1725446885,13080.088762919993,61.17439400999865,53467.94840280001 2024-09-04,10:48:07.000,248,10981956,12805,0,1725446886,13080.068553989993,61.11800097000378,53467.96936416001 2024-09-04,10:48:08.000,248,10981974,12725,0,1725446887,13080.108971849993,61.02636228000483,53467.94141568 2024-09-04,10:48:09.000,248,10981965,12765,0,1725446888,13080.156126019989,60.962920110003324,53467.976351280005 2024-09-04,10:48:10.000,248,10981986,12645,0,1725446889,13080.223489119999,60.899477940001816,53468.03923536 2024-09-04,10:48:11.000,248,10981941,12805,0,1725446890,13080.250434359994,60.83603577000031,53468.01128688 2024-09-04,10:48:12.000,248,10981987,12645,0,1725446891,13080.270643289994,60.76554446999944,53468.03224824 2024-09-04,10:48:13.000,248,10981970,12725,0,1725446892,13080.304324839999,60.71620056000393,53468.01128688 2024-09-04,10:48:14.000,248,10981941,12725,0,1725446893,13080.284115909999,60.6386601300037,53467.99731264001 2024-09-04,10:48:15.000,248,10981937,12685,0,1725446894,13080.29758852999,60.56816883000283,53468.00429976 2024-09-04,10:48:16.000,248,10981964,12765,0,1725446895,13080.29758852999,60.53292317999876,53467.99731264001 2024-09-04,10:48:17.000,248,10981975,12645,0,1725446896,13080.331270079994,60.511775790000684,53468.0532096 2024-09-04,10:48:18.000,248,10981952,12805,0,1725446897,13080.31779745999,60.47653014000389,53468.00429976 2024-09-04,10:48:19.000,248,10981962,12605,0,1725446898,13080.3447427,60.41308797000238,53468.06019672 2024-09-04,10:48:20.000,248,10981986,12965,0,1725446899,13080.31779745999,60.34964580000087,53468.10211944 2024-09-04,10:48:21.000,248,10982007,12765,0,1725446900,13080.29758852999,60.34259667000151,53468.074170960004 2024-09-04,10:48:22.000,248,10982002,12645,0,1725446901,13080.25717066999,60.279154500000004,53468.0532096 2024-09-04,10:48:23.000,248,10981984,13005,0,1725446902,13080.203280189999,60.25800711000193,53468.06019672 2024-09-04,10:48:24.000,248,10981970,12805,0,1725446903,13080.196543879989,60.20866319999914,53468.08814520001 2024-09-04,10:48:25.000,248,10982013,12725,0,1725446904,13080.176334949989,60.20161406999978,53468.08814520001 2024-09-04,10:48:26.000,248,10981987,12725,0,1725446905,13080.115708159989,60.13817189999827,53468.06019672 2024-09-04,10:48:27.000,248,10981956,12845,0,1725446906,13080.068553989993,60.081778860003396,53468.08814520001 2024-09-04,10:48:28.000,248,10981974,12885,0,1725446907,13080.028136129993,59.99718930000381,53468.08814520001 2024-09-04,10:48:29.000,248,10981954,12925,0,1725446908,13080.007927199993,59.94784539000102,53468.13705504001 2024-09-04,10:48:30.000,248,10981953,12965,0,1725446909,13079.980981959998,59.88440321999951,53468.15102928 2024-09-04,10:48:31.000,248,10981993,12685,0,1725446910,13079.954036720002,59.813911919998645,53468.03923536 2024-09-04,10:48:32.000,248,10981963,12845,0,1725446911,13079.920355169997,59.75046975000441,53468.11609368001 2024-09-04,10:48:33.000,248,10981980,12605,0,1725446912,13079.873201000002,59.644732799999474,53468.074170960004 2024-09-04,10:48:34.000,248,10981963,12605,0,1725446913,13079.846255759992,59.581290629997966,53468.10910656 2024-09-04,10:48:35.000,248,10981995,12765,0,1725446914,13079.819310519997,59.49670106999838,53468.074170960004 2024-09-04,10:48:36.000,248,10981939,12805,0,1725446915,13079.785628969992,59.44030803000351,53468.095132320006 2024-09-04,10:48:37.000,248,10981985,12805,0,1725446916,13079.725002179992,59.36981673000264,53468.08814520001 2024-09-04,10:48:38.000,248,10981997,12725,0,1725446917,13079.718265869997,59.29227630000241,53468.074170960004 2024-09-04,10:48:39.000,248,10981966,12685,0,1725446918,13079.650902770001,59.20768674000283,53468.03224824 2024-09-04,10:48:40.000,248,10981988,12685,0,1725446919,13079.644166459992,59.11604805000388,53468.095132320006 2024-09-04,10:48:41.000,248,10982003,12685,0,1725446920,13079.590275980001,59.010311099998944,53468.01827400001 2024-09-04,10:48:42.000,248,10982026,12885,0,1725446921,13079.563330739991,58.91162328000064,53467.9833384 2024-09-04,10:48:43.000,248,10981986,12845,0,1725446922,13079.516176569996,58.80588633000298,53468.01827400001 2024-09-04,10:48:44.000,248,10982006,12805,0,1725446923,13079.48249501999,58.71424764000403,53468.01128688 2024-09-04,10:48:45.000,248,10982005,12645,0,1725446924,13079.415131919995,58.636707210003806,53467.99731264001 2024-09-04,10:48:46.000,248,10981957,12845,0,1725446925,13079.30061464999,58.55916678000358,53467.94141568 2024-09-04,10:48:47.000,248,10981979,12645,0,1725446926,13079.233251549995,58.48867548000271,53467.9134672 2024-09-04,10:48:48.000,248,10981973,12725,0,1725446927,13079.085052729999,58.45342982999864,53467.89949296001 2024-09-04,10:48:49.000,248,10981970,12605,0,1725446928,13079.031162249994,58.375889399998414,53467.906480080004 2024-09-04,10:48:50.000,248,10981983,12685,0,1725446929,13078.943590219998,58.31244723000418,53467.87853160001 2024-09-04,10:48:51.000,248,10981903,12605,0,1725446930,13078.903172359998,58.26310332000139,53467.87853160001 2024-09-04,10:48:52.000,248,10981954,12885,0,1725446931,13078.808864019993,58.227857670004596,53467.86455736 2024-09-04,10:48:53.000,248,10981996,12845,0,1725446932,13078.748237229993,58.178513760001806,53467.843596 2024-09-04,10:48:54.000,248,10981956,12685,0,1725446933,13078.680874129997,58.15031724000437,53467.843596 2024-09-04,10:48:55.000,248,10981975,12765,0,1725446934,13078.573093170002,58.05162941999879,53467.83660888 2024-09-04,10:48:56.000,248,10981989,12965,0,1725446935,13078.478784829997,58.03048203000071,53467.72481496 2024-09-04,10:48:57.000,248,10982014,12565,0,1725446936,13078.411421730001,57.93179421000241,53467.7038536 2024-09-04,10:48:58.000,248,10981995,12885,0,1725446937,13078.33058601,57.88949942999898,53467.759750560006 2024-09-04,10:48:59.000,248,10982013,12525,0,1725446938,13078.31037708,57.84720465000282,53467.74577632 2024-09-04,10:49:00.000,248,10981961,12765,0,1725446939,13078.24301397999,57.790811610000674,53467.668918 2024-09-04,10:49:01.000,248,10981991,12765,0,1725446940,13078.20259611999,57.74851683000452,53467.60603392 2024-09-04,10:49:02.000,248,10982025,12805,0,1725446941,13078.16891457,57.66392726999766,53467.58507256001 2024-09-04,10:49:03.000,248,10981998,12445,0,1725446942,13078.14196932999,57.64277987999958,53467.571098320004 2024-09-04,10:49:04.000,248,10982005,12405,0,1725446943,13078.08807885,57.551141190000635,53467.57808544 2024-09-04,10:49:05.000,248,10981992,12885,0,1725446944,13078.10155146999,57.46655163000105,53467.55712408 2024-09-04,10:49:06.000,248,10981982,12925,0,1725446945,13078.00724313,57.4101585899989,53467.473278640005 2024-09-04,10:49:07.000,248,10981966,12925,0,1725446946,13077.91967109999,57.374912940002105,53467.50122712 2024-09-04,10:49:08.000,248,10981995,12845,0,1725446947,13077.832099069994,57.34671642000467,53467.424368800006 2024-09-04,10:49:09.000,248,10982001,12965,0,1725446948,13077.778208589989,57.29032338000252,53467.39642032001 2024-09-04,10:49:10.000,248,10981954,12885,0,1725446949,13077.697372869989,57.25507772999845,53467.39642032001 2024-09-04,10:49:11.000,248,10981961,13045,0,1725446950,13077.636746079988,57.21278295000229,53467.3894332 2024-09-04,10:49:12.000,248,10982020,12765,0,1725446951,13077.562646669998,57.135242520002066,53467.36148472 2024-09-04,10:49:13.000,248,10981998,12725,0,1725446952,13077.542437739998,57.099996869997995,53467.33353624 2024-09-04,10:49:14.000,248,10981995,12845,0,1725446953,13077.448129399992,57.04360383000312,53467.27065216 2024-09-04,10:49:15.000,248,10981990,12525,0,1725446954,13077.400975229997,56.966063400002895,53467.24969080001 2024-09-04,10:49:16.000,248,10982029,12605,0,1725446955,13077.299930579997,56.94491601000482,53467.22174232 2024-09-04,10:49:17.000,248,10981981,12645,0,1725446956,13077.192149620001,56.916719490000105,53467.17981960001 2024-09-04,10:49:18.000,248,10982000,12885,0,1725446957,13077.124786519991,56.88852297000267,53467.144884 2024-09-04,10:49:19.000,248,10981983,12765,0,1725446958,13076.996796629996,56.87442471000395,53467.088987040006 2024-09-04,10:49:20.000,248,10981990,12885,0,1725446959,13076.92269721999,56.860326449997956,53467.06103856001 2024-09-04,10:49:21.000,248,10981962,12845,0,1725446960,13076.86207042999,56.76868775999901,53467.0750128 2024-09-04,10:49:22.000,248,10981991,12765,0,1725446961,13076.76776209,56.7193438500035,53466.96321888001 2024-09-04,10:49:23.000,248,10981990,13045,0,1725446962,13076.646508509999,56.66999994000071,53466.97719312 2024-09-04,10:49:24.000,248,10981983,12765,0,1725446963,13076.579145409989,56.63475429000391,53466.9352704 2024-09-04,10:49:25.000,248,10981952,12605,0,1725446964,13076.478100759989,56.62065602999792,53466.851424960005 2024-09-04,10:49:26.000,248,10981979,12725,0,1725446965,13076.410737659993,56.59245951000048,53466.78854088 2024-09-04,10:49:27.000,248,10982004,12925,0,1725446966,13076.316429320002,56.5713121200024,53466.7605924 2024-09-04,10:49:28.000,248,10981990,12925,0,1725446967,13076.296220390002,56.514919080000254,53466.73963104 2024-09-04,10:49:29.000,248,10982037,12605,0,1725446968,13076.181703119997,56.507869950000895,53466.71866968 2024-09-04,10:49:30.000,248,10981961,12765,0,1725446969,13076.161494189997,56.49377169000218,53466.66277272 2024-09-04,10:49:31.000,248,10981980,12765,0,1725446970,13076.087394779992,56.46557517000474,53466.634824240005 2024-09-04,10:49:32.000,248,10981991,12845,0,1725446971,13076.020031679996,56.43737865000003,53466.59988864 2024-09-04,10:49:33.000,248,10982001,12765,0,1725446972,13075.979613819996,56.41623126000195,53466.564953040004 2024-09-04,10:49:34.000,248,10981964,12445,0,1725446973,13075.91225072,56.39508387000387,53466.43219776 2024-09-04,10:49:35.000,248,10981997,12605,0,1725446974,13075.838151309996,56.36688734999916,53466.418223520006 2024-09-04,10:49:36.000,248,10982007,12965,0,1725446975,13075.78426082999,56.338690830001724,53466.43918488001 2024-09-04,10:49:37.000,248,10981962,12805,0,1725446976,13075.68995249,56.331641700002365,53466.38328792 2024-09-04,10:49:38.000,248,10981988,12645,0,1725446977,13075.64279831999,56.34573996000108,53466.35533944 2024-09-04,10:49:39.000,248,10981954,12885,0,1725446978,13075.595644149995,56.31754344000365,53466.29245536001 2024-09-04,10:49:40.000,248,10981986,12645,0,1725446979,13075.54848998,56.3598382199998,53466.26450688 2024-09-04,10:49:41.000,248,10981972,12725,0,1725446980,13075.56869891,56.338690830001724,53466.20860992 2024-09-04,10:49:42.000,248,10981964,12685,0,1725446981,13075.50807212,56.388034740004514,53466.180661440005 2024-09-04,10:49:43.000,248,10981983,12925,0,1725446982,13075.48786319,56.40213300000323,53466.14572584 2024-09-04,10:49:44.000,248,10981950,12765,0,1725446983,13075.433972709994,56.41623126000195,53466.10380312001 2024-09-04,10:49:45.000,248,10982017,12805,0,1725446984,13075.46765426,56.458526039998105,53466.05489328001 2024-09-04,10:49:46.000,248,10981990,12645,0,1725446985,13075.386818539999,56.4726243000041,53466.05489328001 2024-09-04,10:49:47.000,248,10982007,12445,0,1725446986,13075.380082229989,56.46557517000474,53465.98502208001 2024-09-04,10:49:48.000,248,10981964,12605,0,1725446987,13075.353136989994,56.48672256000282,53466.04091904 2024-09-04,10:49:49.000,248,10982000,12925,0,1725446988,13075.312719129994,56.52196820999961,53465.98502208001 2024-09-04,10:49:50.000,248,10981950,12965,0,1725446989,13075.258828649989,56.49377169000218,53465.94309936 2024-09-04,10:49:51.000,248,10981971,12485,0,1725446990,13075.225147099998,56.507869950000895,53465.90117664 2024-09-04,10:49:52.000,248,10981986,12725,0,1725446991,13075.218410789988,56.53606646999833,53465.8522668 2024-09-04,10:49:53.000,248,10981964,12725,0,1725446992,13075.191465549993,56.564262990003044,53465.86624104001 2024-09-04,10:49:54.000,248,10981955,12885,0,1725446993,13075.130838759993,56.63475429000391,53465.747460000006 2024-09-04,10:49:55.000,248,10981959,12965,0,1725446994,13075.076948280002,56.66999994000071,53465.726498640004 2024-09-04,10:49:56.000,248,10981956,12645,0,1725446995,13075.036530420002,56.698196459998144,53465.7125244 2024-09-04,10:49:57.000,248,10981934,12845,0,1725446996,13074.989376249992,56.691147329998785,53465.63566608 2024-09-04,10:49:58.000,248,10982010,12765,0,1725446997,13074.942222079997,56.7193438500035,53465.63566608 2024-09-04,10:49:59.000,248,10982049,12645,0,1725446998,13074.861386359997,56.71229472000414,53465.62169184001 2024-09-04,10:50:00.000,248,10981960,12925,0,1725446999,13074.794023260001,56.78278601999773,53465.57278200001 2024-09-04,10:50:01.000,248,10981964,12845,0,1725447000,13074.713187540001,56.78278601999773,53465.51688504 2024-09-04,10:50:02.000,248,10982014,12845,0,1725447001,13074.65256075,56.796884280003724,53465.47496232 2024-09-04,10:50:03.000,248,10981922,12605,0,1725447002,13074.5515161,56.82508080000116,53465.4679752 2024-09-04,10:50:04.000,248,10981936,12925,0,1725447003,13074.45047145,56.86737558000459,53465.41906536 2024-09-04,10:50:05.000,248,10981961,12765,0,1725447004,13074.40331727999,56.87442471000395,53465.42605248 2024-09-04,10:50:06.000,248,10981997,12445,0,1725447005,13074.335954179995,56.84622818999924,53465.36316840001 2024-09-04,10:50:07.000,248,10981947,13005,0,1725447006,13074.26859108,56.90262123000139,53465.293297200005 2024-09-04,10:50:08.000,248,10982008,12645,0,1725447007,13074.18101904999,56.89557210000203,53465.30028432 2024-09-04,10:50:09.000,248,10981945,12725,0,1725447008,13074.059765469989,56.916719490000105,53465.20246464 2024-09-04,10:50:10.000,248,10981965,12885,0,1725447009,13074.012611299993,56.93786687999818,53465.25137448 2024-09-04,10:50:11.000,248,10981927,12925,0,1725447010,13073.938511889988,56.916719490000105,53465.19547752001 2024-09-04,10:50:12.000,248,10981930,12605,0,1725447011,13073.884621409998,56.923768619999464,53465.188490399996 2024-09-04,10:50:13.000,248,10981950,13005,0,1725447012,13073.850939859993,56.89557210000203,53465.16752904001 2024-09-04,10:50:14.000,248,10981953,13045,0,1725447013,13073.763367829997,56.916719490000105,53465.13958056 2024-09-04,10:50:15.000,248,10981978,12885,0,1725447014,13073.702741039997,56.89557210000203,53465.06970936001 2024-09-04,10:50:16.000,248,10981953,12765,0,1725447015,13073.628641629992,56.87442471000395,53465.02778664001 2024-09-04,10:50:17.000,248,10981962,12845,0,1725447016,13073.547805909991,56.909670360000746,53464.99983816001 2024-09-04,10:50:18.000,248,10982019,12845,0,1725447017,13073.466970189991,56.93081774999882,53465.0138124 2024-09-04,10:50:19.000,248,10981987,12805,0,1725447018,13073.35245292,56.94491601000482,53464.92996696001 2024-09-04,10:50:20.000,248,10981973,12845,0,1725447019,13073.20425409999,56.93786687999818,53464.89503136 2024-09-04,10:50:21.000,248,10981969,12605,0,1725447020,13073.0695279,56.973112530002254,53464.81817304 2024-09-04,10:50:22.000,248,10981986,12605,0,1725447021,13072.901120149989,57.00130904999969,53464.790224560005 2024-09-04,10:50:23.000,248,10982027,12805,0,1725447022,13072.712503469993,57.05065296000248,53464.73432760001 2024-09-04,10:50:24.000,248,10981976,12685,0,1725447023,13072.604722509997,57.07884947999992,53464.76227608001 2024-09-04,10:50:25.000,248,10981954,13125,0,1725447024,13072.476732620002,57.12819339000271,53464.66445640001 2024-09-04,10:50:26.000,248,10981997,12565,0,1725447025,13072.321797489996,57.149340780000784,53464.622533680005 2024-09-04,10:50:27.000,248,10981990,12685,0,1725447026,13072.119708189995,57.20573382000293,53464.5596496 2024-09-04,10:50:28.000,248,10981979,12925,0,1725447027,13072.06581770999,57.28327425000316,53464.58061096 2024-09-04,10:50:29.000,248,10981933,12605,0,1725447028,13071.917618889995,57.325569029999315,53464.4897784 2024-09-04,10:50:30.000,248,10981970,12805,0,1725447029,13071.776156379994,57.424256850004895,53464.384971600004 2024-09-04,10:50:31.000,248,10981986,12805,0,1725447030,13071.634693869993,57.48064988999977,53464.36401024 2024-09-04,10:50:32.000,248,10981976,12645,0,1725447031,13071.520176599988,57.544092060001276,53464.336061760005 2024-09-04,10:50:33.000,248,10981971,12605,0,1725447032,13071.385450399997,57.600485100003425,53464.30811328001 2024-09-04,10:50:34.000,248,10981962,12885,0,1725447033,13071.250724199992,57.67802553000365,53464.28016480001 2024-09-04,10:50:35.000,248,10981973,12725,0,1725447034,13071.109261689991,57.727369439999165,53464.22426784 2024-09-04,10:50:36.000,248,10982022,12965,0,1725447035,13070.988008109991,57.790811610000674,53464.18933224001 2024-09-04,10:50:37.000,248,10981971,12765,0,1725447036,13070.82633666999,57.85425378000218,53464.14042240001 2024-09-04,10:50:38.000,248,10981978,12725,0,1725447037,13070.678137849995,57.89654855999834,53464.02862848 2024-09-04,10:50:39.000,248,10981939,12805,0,1725447038,13070.556884269994,57.952941600000486,53464.00766712 2024-09-04,10:50:40.000,248,10981983,12725,0,1725447039,13070.442366999989,58.016383770001994,53463.95875728 2024-09-04,10:50:41.000,248,10981979,12605,0,1725447040,13070.307640799998,58.10802246000094,53463.881898960004 2024-09-04,10:50:42.000,248,10982005,13005,0,1725447041,13070.145969359997,58.17146463000245,53463.77010504 2024-09-04,10:50:43.000,248,10981973,12725,0,1725447042,13070.044924709997,58.234906800003955,53463.74215656 2024-09-04,10:50:44.000,248,10981970,12685,0,1725447043,13069.910198509991,58.28425070999947,53463.74215656 2024-09-04,10:50:45.000,248,10981986,12605,0,1725447044,13069.822626479996,58.361791139999696,53463.63036264 2024-09-04,10:50:46.000,248,10981945,12485,0,1725447045,13069.75526338,58.45342982999864,53463.5814528 2024-09-04,10:50:47.000,248,10982008,12525,0,1725447046,13069.57338301,58.50982287000079,53463.52555584 2024-09-04,10:50:48.000,248,10981985,12845,0,1725447047,13069.479074669995,58.587363300001016,53463.48363312 2024-09-04,10:50:49.000,248,10981924,12885,0,1725447048,13069.371293709999,58.68605111999932,53463.4067748 2024-09-04,10:50:50.000,248,10981975,12605,0,1725447049,13069.223094889989,58.763591549999546,53463.3369036 2024-09-04,10:50:51.000,248,10981974,13005,0,1725447050,13069.142259169988,58.86227936999785,53463.31594224 2024-09-04,10:50:52.000,248,10981972,12645,0,1725447051,13069.027741899998,58.95391806000407,53463.329916480005 2024-09-04,10:50:53.000,248,10981921,12725,0,1725447052,13068.919960940002,59.06670414000109,53463.22510968001 2024-09-04,10:50:54.000,248,10982021,12965,0,1725447053,13068.798707360002,59.19358848000411,53463.20414832001 2024-09-04,10:50:55.000,248,10981941,13045,0,1725447054,13068.744816879997,59.278178040003695,53463.113315760005 2024-09-04,10:50:56.000,248,10981921,12805,0,1725447055,13068.623563299996,59.35571847000392,53463.08536728001 2024-09-04,10:50:57.000,248,10981974,12965,0,1725447056,13068.48883709999,59.44030803000351,53462.96658624001 2024-09-04,10:50:58.000,248,10981985,12965,0,1725447057,13068.381056139995,59.57424149999861,53462.93863776001 2024-09-04,10:50:59.000,248,10981985,12805,0,1725447058,13068.259802559995,59.694076710002264,53462.88972792001 2024-09-04,10:51:00.000,248,10981991,13125,0,1725447059,13068.14528528999,59.84915757000272,53462.86876656001 2024-09-04,10:51:01.000,248,10981965,12685,0,1725447060,13068.071185879999,59.97604190999846,53462.8128696 2024-09-04,10:51:02.000,248,10981967,12645,0,1725447061,13067.970141229998,60.039484079999966,53462.777934000005 2024-09-04,10:51:03.000,248,10982001,12925,0,1725447062,13067.902778129988,60.152270160004264,53462.72203704001 2024-09-04,10:51:04.000,248,10982010,12565,0,1725447063,13067.862360269988,60.25095798000257,53462.63120448001 2024-09-04,10:51:05.000,248,10982009,12325,0,1725447064,13067.815206099993,60.33554754000215,53462.58928176 2024-09-04,10:51:06.000,248,10981945,12725,0,1725447065,13067.747842999997,60.43423536000046,53462.53338480001 2024-09-04,10:51:07.000,248,10981972,12685,0,1725447066,13067.687216209997,60.561119700003474,53462.46351360001 2024-09-04,10:51:08.000,248,10982004,12925,0,1725447067,13067.660270970002,60.63161100000434,53462.47050072 2024-09-04,10:51:09.000,248,10982005,12885,0,1725447068,13067.606380489997,60.70915143000457,53462.442552240005 2024-09-04,10:51:10.000,248,10981986,12845,0,1725447069,13067.539017390001,60.786691860004794,53462.393642400006 2024-09-04,10:51:11.000,248,10981985,12685,0,1725447070,13067.424500119996,60.89242881000246,53462.31678408001 2024-09-04,10:51:12.000,248,10981959,12925,0,1725447071,13067.424500119996,61.02636228000483,53462.30979696 2024-09-04,10:51:13.000,248,10981945,12685,0,1725447072,13067.29651023,61.16029574999993,53462.33075832 2024-09-04,10:51:14.000,248,10981976,13005,0,1725447073,13067.303246539996,61.21668879000208,53462.274861360005 2024-09-04,10:51:15.000,248,10981992,12685,0,1725447074,13067.21567451,61.29422922000231,53462.23293864 2024-09-04,10:51:16.000,248,10981952,12845,0,1725447075,13067.161784029995,61.39291704000061,53462.21197728 2024-09-04,10:51:17.000,248,10981993,12605,0,1725447076,13067.08768461999,61.51275225000427,53462.12114472 2024-09-04,10:51:18.000,248,10981960,12605,0,1725447077,13067.02705782999,61.61144007000257,53462.10018336001 2024-09-04,10:51:19.000,248,10982031,12645,0,1725447078,13066.97316735,61.68193137000344,53462.037299280004 2024-09-04,10:51:20.000,248,10981984,12725,0,1725447079,13067.000112589994,61.8229139699979,53462.0442864 2024-09-04,10:51:21.000,248,10982017,12965,0,1725447080,13066.94622210999,61.893405269998766,53461.988389440005 2024-09-04,10:51:22.000,248,10982000,12965,0,1725447081,13066.932749489999,62.006191350003064,53461.95345384 2024-09-04,10:51:23.000,248,10981961,12805,0,1725447082,13066.96643103999,62.118977430000086,53461.99537656 2024-09-04,10:51:24.000,248,10981941,12805,0,1725447083,13066.912540559999,62.21061611999903,53461.91851824 2024-09-04,10:51:25.000,248,10981983,12605,0,1725447084,13066.872122699999,62.30930394000461,53461.96044096001 2024-09-04,10:51:26.000,248,10981970,12605,0,1725447085,13066.831704839999,62.44323740999971,53461.890569760006 2024-09-04,10:51:27.000,248,10981957,12725,0,1725447086,13066.764341739989,62.527826969999296,53461.869608400004 2024-09-04,10:51:28.000,248,10981981,12605,0,1725447087,13066.757605429993,62.64766218000295,53461.84864704 2024-09-04,10:51:29.000,248,10981974,12925,0,1725447088,13066.723923879988,62.7393008700019,53461.869608400004 2024-09-04,10:51:30.000,248,10981947,13045,0,1725447089,13066.744132809989,62.85208694999892,53461.77877584 2024-09-04,10:51:31.000,248,10981897,12765,0,1725447090,13066.730660189998,62.92257824999979,53461.820698560005 2024-09-04,10:51:32.000,248,10981996,12925,0,1725447091,13066.771078049998,63.042413460003445,53461.7997372 2024-09-04,10:51:33.000,248,10981955,12445,0,1725447092,13066.757605429993,63.14815041000111,53461.841659920006 2024-09-04,10:51:34.000,248,10981974,12765,0,1725447093,13066.791286979998,63.218641710001975,53461.77877584 2024-09-04,10:51:35.000,248,10981982,13045,0,1725447094,13066.791286979998,63.35257518000435,53461.76480160001 2024-09-04,10:51:36.000,248,10981980,12685,0,1725447095,13066.831704839999,63.451263000002655,53461.73685312 2024-09-04,10:51:37.000,248,10981972,13005,0,1725447096,13066.851913769999,63.54995082000096,53461.80672432 2024-09-04,10:51:38.000,248,10982004,12965,0,1725447097,13066.824968529989,63.634540380000544,53461.70890464 2024-09-04,10:51:39.000,248,10981935,12965,0,1725447098,13066.777814359993,63.74027732999821,53461.79275008001 2024-09-04,10:51:40.000,248,10981976,12605,0,1725447099,13066.771078049998,63.83896515000379,53461.74384024001 2024-09-04,10:51:41.000,248,10981927,12645,0,1725447100,13066.791286979998,63.916505580004014,53461.75781448 2024-09-04,10:51:42.000,248,10981985,12925,0,1725447101,13066.744132809989,63.95880036000017,53461.79275008001 2024-09-04,10:51:43.000,248,10981958,12765,0,1725447102,13066.649824469998,64.07863557000383,53461.73685312 2024-09-04,10:51:44.000,248,10982010,12605,0,1725447103,13066.643088159988,64.16322513000341,53461.71589176001 2024-09-04,10:51:45.000,248,10981991,12685,0,1725447104,13066.629615539998,64.22666729999764,53461.68794328 2024-09-04,10:51:46.000,248,10981966,12605,0,1725447105,13066.609406609998,64.33945338000194,53461.71589176001 2024-09-04,10:51:47.000,248,10981970,12845,0,1725447106,13066.582461370002,64.43109207000089,53461.673969040006 2024-09-04,10:51:48.000,248,10981995,12645,0,1725447107,13066.636351849993,64.50158337000175,53461.68794328 2024-09-04,10:51:49.000,248,10981970,12965,0,1725447108,13066.622879230003,64.5932220600007,53461.66698192001 2024-09-04,10:51:50.000,248,10981976,12965,0,1725447109,13066.656560779993,64.6566642300022,53461.61807208 2024-09-04,10:51:51.000,248,10981969,12605,0,1725447110,13066.710451259998,64.72010640000371,53461.62505920001 2024-09-04,10:51:52.000,248,10981950,12685,0,1725447111,13066.744132809989,64.84699073999946,53461.62505920001 2024-09-04,10:51:53.000,248,10981962,12685,0,1725447112,13066.744132809989,64.89633465000225,53461.653007680005 2024-09-04,10:51:54.000,248,10982016,13045,0,1725447113,13066.784550669989,64.9386294299984,53461.63204632 2024-09-04,10:51:55.000,248,10982044,12885,0,1725447114,13066.764341739989,65.06551377000142,53461.673969040006 2024-09-04,10:51:56.000,248,10981942,12605,0,1725447115,13066.764341739989,65.150103330001,53461.63204632 2024-09-04,10:51:57.000,248,10982005,12605,0,1725447116,13066.798023289994,65.22059463000187,53461.63204632 2024-09-04,10:51:58.000,248,10981975,13085,0,1725447117,13066.851913769999,65.29108593000274,53461.604097840005 2024-09-04,10:51:59.000,248,10981985,12725,0,1725447118,13066.824968529989,65.32633157999953,53461.6599948 2024-09-04,10:52:00.000,248,10981967,12725,0,1725447119,13066.858650079994,65.36862636000296,53461.62505920001 2024-09-04,10:52:01.000,248,10981973,12525,0,1725447120,13066.878859009994,65.41092113999912,53461.63903344 2024-09-04,10:52:02.000,248,10982003,12965,0,1725447121,13066.872122699999,65.48846156999934,53461.68095616 2024-09-04,10:52:03.000,248,10981997,12885,0,1725447122,13066.872122699999,65.5096089600047,53461.68095616 2024-09-04,10:52:04.000,248,10981979,12685,0,1725447123,13066.919276869994,65.58010025999829,53461.68794328 2024-09-04,10:52:05.000,248,10981994,12685,0,1725447124,13066.98663996999,65.608296780003,53461.63903344 2024-09-04,10:52:06.000,248,10981981,12725,0,1725447125,13066.99337628,65.63649330000044,53461.59711072001 2024-09-04,10:52:07.000,248,10982027,12605,0,1725447126,13067.00684889999,65.7069846000013,53461.673969040006 2024-09-04,10:52:08.000,248,10981978,12685,0,1725447127,13067.03379414,65.74927938000474,53461.63204632 2024-09-04,10:52:09.000,248,10981965,12725,0,1725447128,13067.00684889999,65.76337764000345,53461.66698192001 2024-09-04,10:52:10.000,248,10981982,12485,0,1725447129,13067.04726675999,65.84091807000368,53461.68095616 2024-09-04,10:52:11.000,248,10981943,12605,0,1725447130,13067.060739379995,65.8550163300024,53461.66698192001 2024-09-04,10:52:12.000,248,10981961,12765,0,1725447131,13067.09442093,65.91140937000455,53461.69493040001 2024-09-04,10:52:13.000,248,10981981,12885,0,1725447132,13067.09442093,65.98894980000478,53461.66698192001 2024-09-04,10:52:14.000,248,10981978,12765,0,1725447133,13067.161784029995,66.01009719000285,53461.68794328 2024-09-04,10:52:15.000,248,10982020,12645,0,1725447134,13067.19546558,66.08763762000308,53461.64602056001 2024-09-04,10:52:16.000,248,10981968,12965,0,1725447135,13067.29651023,66.12288326999987,53461.66698192001 2024-09-04,10:52:17.000,248,10981986,12645,0,1725447136,13067.390818569991,66.17222718000266,53461.66698192001 2024-09-04,10:52:18.000,248,10981980,12765,0,1725447137,13067.464917979996,66.22862022000481,53461.653007680005 2024-09-04,10:52:19.000,248,10981991,13005,0,1725447138,13067.545753699997,66.26386587000161,53461.68794328 2024-09-04,10:52:20.000,248,10981943,12845,0,1725447139,13067.613116799992,66.2991115199984,53461.722878880006 2024-09-04,10:52:21.000,248,10981955,12885,0,1725447140,13067.700688830002,66.36255368999991,53461.66698192001 2024-09-04,10:52:22.000,248,10982017,12685,0,1725447141,13067.761315620002,66.36960281999927,53461.70890464 2024-09-04,10:52:23.000,248,10981968,12885,0,1725447142,13067.781524550002,66.44009412000014,53461.673969040006 2024-09-04,10:52:24.000,248,10981968,12725,0,1725447143,13067.855623959993,66.51058542000101,53461.722878880006 2024-09-04,10:52:25.000,248,10981923,12765,0,1725447144,13067.943195989988,66.55288020000444,53461.73685312 2024-09-04,10:52:26.000,248,10981946,12965,0,1725447145,13067.990350159998,66.58107672000187,53461.701917520004 2024-09-04,10:52:27.000,248,10981993,12525,0,1725447146,13068.071185879999,66.60222410999995,53461.79275008001 2024-09-04,10:52:28.000,248,10981956,12565,0,1725447147,13068.131812669999,66.6938627999989,53461.771788720005 2024-09-04,10:52:29.000,248,10981970,12885,0,1725447148,13068.219384699994,66.7573049700004,53461.77877584 2024-09-04,10:52:30.000,248,10981945,12605,0,1725447149,13068.27327518,66.82074714000191,53461.84864704 2024-09-04,10:52:31.000,248,10981981,12805,0,1725447150,13068.27327518,66.87714018000406,53461.83467280001 2024-09-04,10:52:32.000,248,10981963,12965,0,1725447151,13068.30695672999,66.93353321999894,53461.79275008001 2024-09-04,10:52:33.000,248,10981982,12885,0,1725447152,13068.360847209995,66.98287713000173,53461.820698560005 2024-09-04,10:52:34.000,248,10982006,12525,0,1725447153,13068.401265069995,67.03222104000452,53461.84864704 2024-09-04,10:52:35.000,248,10981983,12725,0,1725447154,13068.45515555,67.03222104000452,53461.86262128001 2024-09-04,10:52:36.000,248,10981990,12645,0,1725447155,13068.51578234,67.08156495000003,53461.88358264001 2024-09-04,10:52:37.000,248,10981982,12605,0,1725447156,13068.610090679991,67.13090886000282,53461.890569760006 2024-09-04,10:52:38.000,248,10982002,12765,0,1725447157,13068.623563299996,67.16615450999961,53461.93249248001 2024-09-04,10:52:39.000,248,10981979,12605,0,1725447158,13068.684190089996,67.22959668000112,53461.890569760006 2024-09-04,10:52:40.000,248,10981964,12725,0,1725447159,13068.717871640001,67.22959668000112,53461.91153112001 2024-09-04,10:52:41.000,248,10981973,12885,0,1725447160,13068.798707360002,67.27189146000455,53461.91851824 2024-09-04,10:52:42.000,248,10981956,12765,0,1725447161,13068.852597839992,67.35648102000414,53461.939479600005 2024-09-04,10:52:43.000,248,10981962,12925,0,1725447162,13068.967115109997,67.41992318999837,53461.904544 2024-09-04,10:52:44.000,248,10981944,12605,0,1725447163,13068.994060349993,67.44811971000308,53461.93249248001 2024-09-04,10:52:45.000,248,10981960,12965,0,1725447164,13069.135522859993,67.52566014000331,53461.890569760006 2024-09-04,10:52:46.000,248,10981974,12765,0,1725447165,13069.243303819989,67.56795491999947,53461.98140232001 2024-09-04,10:52:47.000,248,10981967,12685,0,1725447166,13069.297194299994,67.6736918700044,53462.009350800006 2024-09-04,10:52:48.000,248,10981936,12885,0,1725447167,13069.42518418999,67.72303577999992,53461.988389440005 2024-09-04,10:52:49.000,248,10981941,12805,0,1725447168,13069.45212943,67.8076253399995,53461.99537656 2024-09-04,10:52:50.000,248,10981946,12645,0,1725447169,13069.58685562999,67.90631315999781,53462.02332504 2024-09-04,10:52:51.000,248,10981948,12685,0,1725447170,13069.620537179995,67.92746055000316,53462.08620912 2024-09-04,10:52:52.000,248,10981970,12805,0,1725447171,13069.67442766,67.96975532999932,53462.07223488 2024-09-04,10:52:53.000,248,10981996,12685,0,1725447172,13069.741790759996,68.0543448899989,53462.12813184001 2024-09-04,10:52:54.000,248,10981957,12605,0,1725447173,13069.81589017,68.13188531999913,53462.156080320005 2024-09-04,10:52:55.000,248,10981901,12965,0,1725447174,13069.863044339996,68.15303271000448,53462.107170480005 2024-09-04,10:52:56.000,248,10981971,12925,0,1725447175,13069.930407439992,68.18122923000192,53462.17704168001 2024-09-04,10:52:57.000,248,10981939,12725,0,1725447176,13069.977561610001,68.25876966000214,53462.26088712 2024-09-04,10:52:58.000,248,10981926,12725,0,1725447177,13070.038188400002,68.32221183000365,53462.24691288001 2024-09-04,10:52:59.000,248,10981935,12565,0,1725447178,13070.085342569997,68.36450660999981,53462.2888356 2024-09-04,10:53:00.000,248,10981938,12965,0,1725447179,13070.132496739992,68.4138505200026,53462.2888356 2024-09-04,10:53:01.000,248,10981943,12685,0,1725447180,13070.226805079998,68.49844008000218,53462.33774544001 2024-09-04,10:53:02.000,248,10981901,12925,0,1725447181,13070.267222939998,68.58302964000177,53462.30979696 2024-09-04,10:53:03.000,248,10981953,12685,0,1725447182,13070.321113419988,68.63942268000392,53462.33075832 2024-09-04,10:53:04.000,248,10981990,12885,0,1725447183,13070.395212829993,68.71696311000414,53462.393642400006 2024-09-04,10:53:05.000,248,10981956,12605,0,1725447184,13070.435630689994,68.7592578900003,53462.43556512001 2024-09-04,10:53:06.000,248,10981928,12445,0,1725447185,13070.482784859989,68.82270006000181,53462.4984492 2024-09-04,10:53:07.000,248,10981996,12965,0,1725447186,13070.550147959999,68.8720439700046,53462.491462080005 2024-09-04,10:53:08.000,248,10981953,12685,0,1725447187,13070.56362057999,68.92138788000011,53462.4984492 2024-09-04,10:53:09.000,248,10981955,12885,0,1725447188,13070.590565819999,68.90024049000203,53462.540371920004 2024-09-04,10:53:10.000,248,10981955,12405,0,1725447189,13070.617511059994,68.94253526999819,53462.55434616001 2024-09-04,10:53:11.000,248,10982005,12605,0,1725447190,13070.67140154,68.98483005000162,53462.59626888 2024-09-04,10:53:12.000,248,10981977,12725,0,1725447191,13070.70508308999,68.98483005000162,53462.60325600001 2024-09-04,10:53:13.000,248,10981991,12725,0,1725447192,13070.67140154,69.01302656999906,53462.659152960005 2024-09-04,10:53:14.000,248,10981951,12685,0,1725447193,13070.7118194,69.02007569999842,53462.62421736 2024-09-04,10:53:15.000,248,10981986,12965,0,1725447194,13070.70508308999,69.0059774399997,53462.69408856 2024-09-04,10:53:16.000,248,10981965,12685,0,1725447195,13070.758973569995,69.0059774399997,53462.72203704001 2024-09-04,10:53:17.000,248,10981964,12805,0,1725447196,13070.819600359995,69.05532135000249,53462.73601128 2024-09-04,10:53:18.000,248,10981952,12805,0,1725447197,13070.860018219995,69.08351786999992,53462.79889536001 2024-09-04,10:53:19.000,248,10981979,12845,0,1725447198,13070.89369977,69.05532135000249,53462.80588248 2024-09-04,10:53:20.000,248,10981947,12765,0,1725447199,13070.920645009995,69.08351786999992,53462.84780520001 2024-09-04,10:53:21.000,248,10981978,12965,0,1725447200,13070.96779917999,69.09056699999928,53462.896715040006 2024-09-04,10:53:22.000,248,10981940,12645,0,1725447201,13071.048634899991,69.08351786999992,53462.91068928 2024-09-04,10:53:23.000,248,10981952,12725,0,1725447202,13071.149679549992,69.12581265000335,53462.90370216 2024-09-04,10:53:24.000,248,10982003,12925,0,1725447203,13071.203570029997,69.104665259998,53462.90370216 2024-09-04,10:53:25.000,248,10981998,12765,0,1725447204,13071.291142059992,69.12581265000335,53462.952612 2024-09-04,10:53:26.000,248,10981944,12685,0,1725447205,13071.351768849992,69.104665259998,53462.92466352 2024-09-04,10:53:27.000,248,10981971,12965,0,1725447206,13071.392186709993,69.11171439000464,53462.97357336 2024-09-04,10:53:28.000,248,10981996,12765,0,1725447207,13071.446077189998,69.118763520004,53463.02947032 2024-09-04,10:53:29.000,248,10981985,12645,0,1725447208,13071.466286119998,69.12581265000335,53462.994534720005 2024-09-04,10:53:30.000,248,10981931,12525,0,1725447209,13071.479758740003,69.16105830000015,53463.0224832 2024-09-04,10:53:31.000,248,10982009,12565,0,1725447210,13071.459549810002,69.16810742999951,53463.02947032 2024-09-04,10:53:32.000,248,10981993,12725,0,1725447211,13071.479758740003,69.23154960000102,53463.01549608001 2024-09-04,10:53:33.000,248,10981943,12925,0,1725447212,13071.520176599988,69.2526969899991,53463.08536728001 2024-09-04,10:53:34.000,248,10981998,12885,0,1725447213,13071.560594459988,69.25974611999845,53463.00152184 2024-09-04,10:53:35.000,248,10981991,12725,0,1725447214,13071.594276009993,69.30204090000188,53463.0923544 2024-09-04,10:53:36.000,248,10981978,12765,0,1725447215,13071.607748629998,69.30204090000188,53463.12030288 2024-09-04,10:53:37.000,248,10981990,12725,0,1725447216,13071.621221249989,69.35138481000467,53463.07139304 2024-09-04,10:53:38.000,248,10981951,12845,0,1725447217,13071.661639109989,69.37958133000211,53463.043444560004 2024-09-04,10:53:39.000,248,10981994,13045,0,1725447218,13071.654902799994,69.40777784999955,53463.113315760005 2024-09-04,10:53:40.000,248,10981906,12445,0,1725447219,13071.708793279999,69.4641708900017,53463.12030288 2024-09-04,10:53:41.000,248,10981952,12765,0,1725447220,13071.695320659994,69.50646566999785,53463.10632864001 2024-09-04,10:53:42.000,248,10981985,13125,0,1725447221,13071.729002209999,69.50646566999785,53463.10632864001 2024-09-04,10:53:43.000,248,10981992,12605,0,1725447222,13071.776156379994,69.60515349000343,53463.08536728001 2024-09-04,10:53:44.000,248,10981979,12645,0,1725447223,13071.80310161999,69.63335001000087,53463.13427712001 2024-09-04,10:53:45.000,248,10981962,12725,0,1725447224,13071.83004686,69.65449739999895,53463.17619984001 2024-09-04,10:53:46.000,248,10981944,13085,0,1725447225,13071.836783169994,69.68974305000302,53463.14825136 2024-09-04,10:53:47.000,248,10981974,12805,0,1725447226,13071.836783169994,69.74613608999789,53463.17619984001 2024-09-04,10:53:48.000,248,10981962,12765,0,1725447227,13071.86372840999,69.75318522000453,53463.14825136 2024-09-04,10:53:49.000,248,10981957,12765,0,1725447228,13071.87046472,69.80252913000004,53463.16921272 2024-09-04,10:53:50.000,248,10981993,12765,0,1725447229,13071.85025579,69.80252913000004,53463.07838016 2024-09-04,10:53:51.000,248,10981990,12685,0,1725447230,13071.877201029994,69.85892217000219,53463.162225600005 2024-09-04,10:53:52.000,248,10981956,12725,0,1725447231,13071.917618889995,69.86597130000155,53463.14825136 2024-09-04,10:53:53.000,248,10981962,12645,0,1725447232,13071.93109151,69.91531521000434,53463.18318696001 2024-09-04,10:53:54.000,248,10981958,12965,0,1725447233,13072.01192723,69.91531521000434,53463.14825136 2024-09-04,10:53:55.000,248,10982011,12765,0,1725447234,13072.04560877999,69.9223643400037,53463.21812256 2024-09-04,10:53:56.000,248,10981981,13005,0,1725447235,13072.09276295,69.97170824999921,53463.17619984001 2024-09-04,10:53:57.000,248,10981976,12925,0,1725447236,13072.13318081,70.00695390000328,53463.1971612 2024-09-04,10:53:58.000,248,10981970,12765,0,1725447237,13072.17359867,70.0562978099988,53463.22510968001 2024-09-04,10:53:59.000,248,10981949,12645,0,1725447238,13072.240961769996,70.0562978099988,53463.19017408 2024-09-04,10:54:00.000,248,10981982,12805,0,1725447239,13072.267907009991,70.09154346000287,53463.20414832001 2024-09-04,10:54:01.000,248,10981995,12805,0,1725447240,13072.281379629996,70.09859259000223,53463.20414832001 2024-09-04,10:54:02.000,248,10981996,12965,0,1725447241,13072.328533799991,70.11269085000094,53463.25305816001 2024-09-04,10:54:03.000,248,10981963,12605,0,1725447242,13072.328533799991,70.11269085000094,53463.32292936001 2024-09-04,10:54:04.000,248,10981987,12645,0,1725447243,13072.389160589992,70.12678910999966,53463.31594224 2024-09-04,10:54:05.000,248,10981962,12645,0,1725447244,13072.402633209997,70.14793649999774,53463.26004528 2024-09-04,10:54:06.000,248,10982013,12645,0,1725447245,13072.449787379992,70.15498563000438,53463.29498088 2024-09-04,10:54:07.000,248,10981965,13005,0,1725447246,13072.530623099992,70.17613302000245,53463.29498088 2024-09-04,10:54:08.000,248,10982001,12765,0,1725447247,13072.604722509997,70.1690838900031,53463.37183920001 2024-09-04,10:54:09.000,248,10981997,12605,0,1725447248,13072.638404060002,70.19728041000053,53463.281006640005 2024-09-04,10:54:10.000,248,10981970,12885,0,1725447249,13072.712503469993,70.20432953999989,53463.38581344 2024-09-04,10:54:11.000,248,10981954,12765,0,1725447250,13072.813548119993,70.21137866999925,53463.35786496 2024-09-04,10:54:12.000,248,10981977,12605,0,1725447251,13072.860702289989,70.28186997000012,53463.35786496 2024-09-04,10:54:13.000,248,10981948,12765,0,1725447252,13072.907856459999,70.31711562000419,53463.3369036 2024-09-04,10:54:14.000,248,10981958,12765,0,1725447253,13072.995428489994,70.3664595299997,53463.36485208 2024-09-04,10:54:15.000,248,10981955,12805,0,1725447254,13073.029110039999,70.42285257000185,53463.35786496 2024-09-04,10:54:16.000,248,10981968,12805,0,1725447255,13073.08300051999,70.45809821999865,53463.39280056001 2024-09-04,10:54:17.000,248,10981988,12765,0,1725447256,13073.12341837999,70.42285257000185,53463.41376192 2024-09-04,10:54:18.000,248,10982026,12765,0,1725447257,13073.18404516999,70.42990170000121,53463.37183920001 2024-09-04,10:54:19.000,248,10981997,12885,0,1725447258,13073.157099929995,70.48629474000336,53463.38581344 2024-09-04,10:54:20.000,248,10981965,13085,0,1725447259,13073.14362730999,70.5144912600008,53463.36485208 2024-09-04,10:54:21.000,248,10981985,12765,0,1725447260,13073.15036362,70.53563864999887,53463.35087784001 2024-09-04,10:54:22.000,248,10981978,12765,0,1725447261,13073.12341837999,70.55678604000423,53463.39280056001 2024-09-04,10:54:23.000,248,10981978,12605,0,1725447262,13073.056055279994,70.59203169000102,53463.399787680006 2024-09-04,10:54:24.000,248,10981984,12965,0,1725447263,13073.076264209994,70.5779334300023,53463.399787680006 2024-09-04,10:54:25.000,248,10981932,12605,0,1725447264,13073.056055279994,70.59203169000102,53463.399787680006 2024-09-04,10:54:26.000,248,10981989,12605,0,1725447265,13073.015637419994,70.5779334300023,53463.44171040001 2024-09-04,10:54:27.000,248,10981952,12965,0,1725447266,13072.968483249999,70.62022820999846,53463.42074904001 2024-09-04,10:54:28.000,248,10981968,12805,0,1725447267,13072.955010629994,70.62727733999782,53463.38581344 2024-09-04,10:54:29.000,248,10981990,12685,0,1725447268,13072.914592769994,70.63432647000445,53463.39280056001 2024-09-04,10:54:30.000,248,10981952,12725,0,1725447269,13072.901120149989,70.62727733999782,53463.38581344 2024-09-04,10:54:31.000,248,10981991,12965,0,1725447270,13072.874174909994,70.64842473000317,53463.3369036 2024-09-04,10:54:32.000,248,10981998,12925,0,1725447271,13072.860702289989,70.6131790799991,53463.378826320004 2024-09-04,10:54:33.000,248,10981976,12725,0,1725447272,13072.827020739998,70.5779334300023,53463.36485208 2024-09-04,10:54:34.000,248,10981957,12525,0,1725447273,13072.827020739998,70.5779334300023,53463.31594224 2024-09-04,10:54:35.000,248,10981992,12605,0,1725447274,13072.800075499988,70.54973691000487,53463.35786496 2024-09-04,10:54:36.000,248,10981987,12485,0,1725447275,13072.739448709988,70.53563864999887,53463.30895512 2024-09-04,10:54:37.000,248,10982025,12565,0,1725447276,13072.725976089998,70.50039300000208,53463.30895512 2024-09-04,10:54:38.000,248,10982016,12605,0,1725447277,13072.678821920003,70.479245610004,53463.29498088 2024-09-04,10:54:39.000,248,10981972,13125,0,1725447278,13072.645140369998,70.45104908999929,53463.30895512 2024-09-04,10:54:40.000,248,10981982,12405,0,1725447279,13072.584513579997,70.41580344000249,53463.25305816001 2024-09-04,10:54:41.000,248,10981924,13005,0,1725447280,13072.618195130002,70.37350865999906,53463.2670324 2024-09-04,10:54:42.000,248,10981964,12965,0,1725447281,13072.604722509997,70.35941040000034,53463.2670324 2024-09-04,10:54:43.000,248,10982010,12725,0,1725447282,13072.604722509997,70.34531214000162,53463.26004528 2024-09-04,10:54:44.000,248,10982011,12885,0,1725447283,13072.618195130002,70.33826301000227,53463.18318696001 2024-09-04,10:54:45.000,248,10981982,12765,0,1725447284,13072.658612990002,70.28186997000012,53463.19017408 2024-09-04,10:54:46.000,248,10981977,12765,0,1725447285,13072.638404060002,70.28891909999948,53463.14825136 2024-09-04,10:54:47.000,248,10981965,12725,0,1725447286,13072.672085609993,70.2325260600046,53463.1971612 2024-09-04,10:54:48.000,248,10981976,12965,0,1725447287,13072.658612990002,70.22547692999797,53463.16921272 2024-09-04,10:54:49.000,248,10982007,12445,0,1725447288,13072.591249889992,70.18318215000181,53463.16921272 2024-09-04,10:54:50.000,248,10981962,12725,0,1725447289,13072.618195130002,70.1690838900031,53463.14825136 2024-09-04,10:54:51.000,248,10981977,12725,0,1725447290,13072.658612990002,70.13383823999902,53463.15523848001 2024-09-04,10:54:52.000,248,10981960,12765,0,1725447291,13072.658612990002,70.10564172000159,53463.14126424 2024-09-04,10:54:53.000,248,10981964,12685,0,1725447292,13072.692294539993,70.07039607000479,53463.09934152 2024-09-04,10:54:54.000,248,10981978,12765,0,1725447293,13072.685558229998,70.00695390000328,53463.12729 2024-09-04,10:54:55.000,248,10981975,12765,0,1725447294,13072.665349299998,69.99990477000392,53463.14825136 2024-09-04,10:54:56.000,248,10981905,12565,0,1725447295,13072.746185019998,69.99990477000392,53463.12729 2024-09-04,10:54:57.000,248,10981993,12805,0,1725447296,13072.773130259993,69.98580650999793,53463.10632864001 2024-09-04,10:54:58.000,248,10981973,13005,0,1725447297,13072.800075499988,69.97170824999921,53463.07139304 2024-09-04,10:54:59.000,248,10981949,12765,0,1725447298,13072.867438599998,69.95056086000113,53463.07838016 2024-09-04,10:55:00.000,248,10981978,12725,0,1725447299,13072.955010629994,69.88711868999962,53463.08536728001 2024-09-04,10:55:01.000,248,10981943,12725,0,1725447300,13072.98195586999,69.86597130000155,53463.09934152 2024-09-04,10:55:02.000,248,10981946,12725,0,1725447301,13073.029110039999,69.83072565000475,53463.064405920006 2024-09-04,10:55:03.000,248,10981963,12605,0,1725447302,13073.10994576,69.78843087000132,53463.07139304 2024-09-04,10:55:04.000,248,10981985,12965,0,1725447303,13073.136890999995,69.79548000000068,53463.09934152 2024-09-04,10:55:05.000,248,10981943,12805,0,1725447304,13073.18404516999,69.83777478000411,53463.05043168 2024-09-04,10:55:06.000,248,10981996,12725,0,1725447305,13073.20425409999,69.85892217000219,53463.0923544 2024-09-04,10:55:07.000,248,10981951,12845,0,1725447306,13073.23119934,69.88711868999962,53463.064405920006 2024-09-04,10:55:08.000,248,10981992,13125,0,1725447307,13073.258144579995,69.88711868999962,53463.064405920006 2024-09-04,10:55:09.000,248,10981994,12605,0,1725447308,13073.258144579995,69.91531521000434,53463.12030288 2024-09-04,10:55:10.000,248,10981940,12885,0,1725447309,13073.318771369995,69.95760999000049,53463.0923544 2024-09-04,10:55:11.000,248,10981958,12765,0,1725447310,13073.298562439995,69.96465911999985,53463.12729 2024-09-04,10:55:12.000,248,10981945,12445,0,1725447311,13073.25140827,69.97170824999921,53463.08536728001 2024-09-04,10:55:13.000,248,10981945,12925,0,1725447312,13073.26488088999,69.97170824999921,53463.07139304 2024-09-04,10:55:14.000,248,10981974,12885,0,1725447313,13073.22446302999,70.01400303000264,53463.05741880001 2024-09-04,10:55:15.000,248,10981921,12805,0,1725447314,13073.17057255,70.07039607000479,53463.07838016 2024-09-04,10:55:16.000,248,10981945,12765,0,1725447315,13073.15036362,70.11269085000094,53463.07139304 2024-09-04,10:55:17.000,248,10981988,13045,0,1725447316,13073.0695279,70.15498563000438,53463.07838016 2024-09-04,10:55:18.000,248,10981959,12605,0,1725447317,13072.995428489994,70.20432953999989,53463.07838016 2024-09-04,10:55:19.000,248,10981983,12885,0,1725447318,13072.928065389999,70.23957519000396,53463.08536728001 2024-09-04,10:55:20.000,248,10981964,12485,0,1725447319,13072.934801699994,70.29596822999883,53463.01549608001 2024-09-04,10:55:21.000,248,10981942,12365,0,1725447320,13072.833757049993,70.34531214000162,53463.05741880001 2024-09-04,10:55:22.000,248,10981957,12885,0,1725447321,13072.820284429989,70.39465605000441,53463.14126424 2024-09-04,10:55:23.000,248,10981964,12765,0,1725447322,13072.766393949998,70.465147349998,53463.0923544 2024-09-04,10:55:24.000,248,10981978,12805,0,1725447323,13072.712503469993,70.50039300000208,53463.07139304 2024-09-04,10:55:25.000,248,10981949,12925,0,1725447324,13072.665349299998,70.56383517000359,53463.0224832 2024-09-04,10:55:26.000,248,10981932,12645,0,1725447325,13072.665349299998,70.66252299000189,53462.98056048 2024-09-04,10:55:27.000,248,10981970,12565,0,1725447326,13072.631667749993,70.71186690000468,53463.01549608001 2024-09-04,10:55:28.000,248,10981957,12485,0,1725447327,13072.638404060002,70.79645646000426,53462.97357336 2024-09-04,10:55:29.000,248,10981953,12725,0,1725447328,13072.658612990002,70.8246529800017,53463.02947032 2024-09-04,10:55:30.000,248,10981921,12765,0,1725447329,13072.611458819993,70.8598986299985,53462.93863776001 2024-09-04,10:55:31.000,248,10981947,12925,0,1725447330,13072.611458819993,70.90219341000193,53462.91068928 2024-09-04,10:55:32.000,248,10982009,12765,0,1725447331,13072.597986200002,70.88809515000321,53462.98056048 2024-09-04,10:55:33.000,248,10981952,12925,0,1725447332,13072.597986200002,70.86694775999786,53462.91767640001 2024-09-04,10:55:34.000,248,10981973,12645,0,1725447333,13072.530623099992,70.89514428000257,53462.896715040006 2024-09-04,10:55:35.000,248,10981953,12805,0,1725447334,13072.490205239992,70.89514428000257,53462.84780520001 2024-09-04,10:55:36.000,248,10981942,12965,0,1725447335,13072.456523690002,70.88809515000321,53462.84780520001 2024-09-04,10:55:37.000,248,10981962,13005,0,1725447336,13072.449787379992,70.91629167000065,53462.91767640001 2024-09-04,10:55:38.000,248,10981968,12765,0,1725447337,13072.436314760002,70.87399689000449,53462.86876656001 2024-09-04,10:55:39.000,248,10981937,12605,0,1725447338,13072.436314760002,70.88809515000321,53462.88972792001 2024-09-04,10:55:40.000,248,10981975,12565,0,1725447339,13072.429578449992,70.89514428000257,53462.84780520001 2024-09-04,10:55:41.000,248,10981961,12805,0,1725447340,13072.449787379992,70.91629167000065,53462.875753680004 2024-09-04,10:55:42.000,248,10982011,12685,0,1725447341,13072.429578449992,70.94448818999808,53462.84780520001 2024-09-04,10:55:43.000,248,10981957,12645,0,1725447342,13072.483468929997,70.93038992999936,53462.86177944 2024-09-04,10:55:44.000,248,10981985,13005,0,1725447343,13072.476732620002,70.9233408,53462.81985672001 2024-09-04,10:55:45.000,248,10981954,12965,0,1725447344,13072.483468929997,70.90219341000193,53462.86177944 2024-09-04,10:55:46.000,248,10981961,12845,0,1725447345,13072.490205239992,70.91629167000065,53462.84081808001 2024-09-04,10:55:47.000,248,10981974,12685,0,1725447346,13072.523886789997,70.93038992999936,53462.826843840005 2024-09-04,10:55:48.000,248,10981946,12685,0,1725447347,13072.530623099992,70.88809515000321,53462.90370216 2024-09-04,10:55:49.000,248,10981953,12885,0,1725447348,13072.544095719997,70.87399689000449,53462.86177944 2024-09-04,10:55:50.000,248,10981996,12805,0,1725447349,13072.564304649997,70.85284949999914,53462.8128696 2024-09-04,10:55:51.000,248,10982001,12605,0,1725447350,13072.611458819993,70.81055472000298,53462.826843840005 2024-09-04,10:55:52.000,248,10981966,12965,0,1725447351,13072.604722509997,70.81055472000298,53462.8128696 2024-09-04,10:55:53.000,248,10981915,12685,0,1725447352,13072.624931439997,70.7894073300049,53462.896715040006 2024-09-04,10:55:54.000,248,10981958,12925,0,1725447353,13072.658612990002,70.75416168000083,53462.826843840005 2024-09-04,10:55:55.000,248,10982004,12645,0,1725447354,13072.732712399993,70.74006342000212,53462.77094688001 2024-09-04,10:55:56.000,248,10981940,12565,0,1725447355,13072.820284429989,70.69071950999933,53462.826843840005 2024-09-04,10:55:57.000,248,10981994,12565,0,1725447356,13072.928065389999,70.64137560000381,53462.79889536001 2024-09-04,10:55:58.000,248,10981957,12765,0,1725447357,13073.056055279994,70.5779334300023,53462.79190824 2024-09-04,10:55:59.000,248,10981945,12765,0,1725447358,13073.136890999995,70.52154039000015,53462.79889536001 2024-09-04,10:56:00.000,248,10981923,12685,0,1725447359,13073.26488088999,70.479245610004,53462.80588248 2024-09-04,10:56:01.000,248,10981936,12965,0,1725447360,13073.35245292,70.42990170000121,53462.79889536001 2024-09-04,10:56:02.000,248,10981941,12445,0,1725447361,13073.446761259991,70.3312138800029,53462.8128696 2024-09-04,10:56:03.000,248,10981980,12645,0,1725447362,13073.568014839992,70.31006649000483,53462.86876656001 2024-09-04,10:56:04.000,248,10981926,12685,0,1725447363,13073.662323179997,70.25367345000268,53462.875753680004 2024-09-04,10:56:05.000,248,10982017,12605,0,1725447364,13073.797049380002,70.21842779999861,53462.91068928 2024-09-04,10:56:06.000,248,10981991,12765,0,1725447365,13073.864412479998,70.1197399800003,53462.85479232 2024-09-04,10:56:07.000,248,10981935,12805,0,1725447366,13073.965457129998,70.07744520000415,53462.896715040006 2024-09-04,10:56:08.000,248,10981964,12605,0,1725447367,13074.073238089994,70.02810129000136,53462.95959912 2024-09-04,10:56:09.000,248,10981987,12605,0,1725447368,13074.086710709998,69.97170824999921,53462.875753680004 2024-09-04,10:56:10.000,248,10981956,13045,0,1725447369,13074.160810119989,69.97875737999857,53462.91767640001 2024-09-04,10:56:11.000,248,10981964,12645,0,1725447370,13074.275327389994,69.88711868999962,53462.945624880005 2024-09-04,10:56:12.000,248,10981958,12685,0,1725447371,13074.356163109995,69.8730204300009,53462.896715040006 2024-09-04,10:56:13.000,248,10981983,12725,0,1725447372,13074.457207759995,69.82367651999812,53462.95959912 2024-09-04,10:56:14.000,248,10981976,12925,0,1725447373,13074.517834549995,69.75318522000453,53462.93165064 2024-09-04,10:56:15.000,248,10981994,12685,0,1725447374,13074.62561550999,69.68974305000302,53462.952612 2024-09-04,10:56:16.000,248,10981963,12765,0,1725447375,13074.726660159991,69.64039914000023,53463.0224832 2024-09-04,10:56:17.000,248,10981964,12885,0,1725447376,13074.834441120001,69.59105523000471,53463.0224832 2024-09-04,10:56:18.000,248,10982019,12605,0,1725447377,13074.888331599992,69.56990783999936,53463.00850896001 2024-09-04,10:56:19.000,248,10981956,12685,0,1725447378,13074.942222079997,69.53466219000256,53463.03645744001 2024-09-04,10:56:20.000,248,10981989,12645,0,1725447379,13075.009585179992,69.47122002000106,53463.05741880001 2024-09-04,10:56:21.000,248,10981962,12605,0,1725447380,13075.076948280002,69.40777784999955,53463.064405920006 2024-09-04,10:56:22.000,248,10981949,12805,0,1725447381,13075.157783999988,69.40777784999955,53463.12729 2024-09-04,10:56:23.000,248,10981950,12765,0,1725447382,13075.191465549993,69.35843394000403,53463.03645744001 2024-09-04,10:56:24.000,248,10981976,12725,0,1725447383,13075.279037579989,69.33728654999868,53463.05043168 2024-09-04,10:56:25.000,248,10981939,12805,0,1725447384,13075.339664369989,69.24564785999974,53463.12729 2024-09-04,10:56:26.000,248,10981950,13045,0,1725447385,13075.380082229989,69.2174513400023,53463.13427712001 2024-09-04,10:56:27.000,248,10981991,12885,0,1725447386,13075.433972709994,69.17515655999887,53463.17619984001 2024-09-04,10:56:28.000,248,10981991,12725,0,1725447387,13075.433972709994,69.09056699999928,53463.18318696001 2024-09-04,10:56:29.000,248,10982007,12845,0,1725447388,13075.454181639994,69.04122309000377,53463.15523848001 2024-09-04,10:56:30.000,248,10981970,12405,0,1725447389,13075.46765426,69.02007569999842,53463.15523848001 2024-09-04,10:56:31.000,248,10981992,12805,0,1725447390,13075.50133580999,68.9072896200014,53463.20414832001 2024-09-04,10:56:32.000,248,10981964,12765,0,1725447391,13075.48112687999,68.8720439700046,53463.232096800006 2024-09-04,10:56:33.000,248,10981981,12685,0,1725447392,13075.50133580999,68.85089657999924,53463.211135440004 2024-09-04,10:56:34.000,248,10982023,12805,0,1725447393,13075.54848998,68.78040527999838,53463.232096800006 2024-09-04,10:56:35.000,248,10981952,12685,0,1725447394,13075.50807212,68.73106137000286,53463.211135440004 2024-09-04,10:56:36.000,248,10981978,12405,0,1725447395,13075.575435219995,68.63942268000392,53463.16921272 2024-09-04,10:56:37.000,248,10981974,12885,0,1725447396,13075.636062009995,68.58302964000177,53463.17619984001 2024-09-04,10:56:38.000,248,10981986,12805,0,1725447397,13075.656270939995,68.56188225000369,53463.21812256 2024-09-04,10:56:39.000,248,10981977,12565,0,1725447398,13075.696688799995,68.4772926900041,53463.22510968001 2024-09-04,10:56:40.000,248,10981992,12965,0,1725447399,13075.74384296999,68.42794878000132,53463.20414832001 2024-09-04,10:56:41.000,248,10981955,12765,0,1725447400,13075.844887619991,68.37860486999853,53463.211135440004 2024-09-04,10:56:42.000,248,10981989,12925,0,1725447401,13075.905514409991,68.35040835000109,53463.232096800006 2024-09-04,10:56:43.000,248,10981974,12845,0,1725447402,13075.959404889996,68.27286792000086,53463.22510968001 2024-09-04,10:56:44.000,248,10981988,12725,0,1725447403,13076.087394779992,68.23057314000471,53463.2670324 2024-09-04,10:56:45.000,248,10981959,12765,0,1725447404,13076.127812639992,68.15303271000448,53463.26004528 2024-09-04,10:56:46.000,248,10981942,12605,0,1725447405,13076.208648359992,68.08254141000361,53463.2670324 2024-09-04,10:56:47.000,248,10982010,12845,0,1725447406,13076.242329909997,68.01205011000275,53463.232096800006 2024-09-04,10:56:48.000,248,10981982,12725,0,1725447407,13076.316429320002,67.92746055000316,53463.20414832001 2024-09-04,10:56:49.000,248,10981955,12765,0,1725447408,13076.377056109988,67.8569692500023,53463.24607104 2024-09-04,10:56:50.000,248,10981991,12605,0,1725447409,13076.397265039988,67.77237969000271,53463.19017408 2024-09-04,10:56:51.000,248,10981978,12885,0,1725447410,13076.484837069998,67.63844622000033,53463.24607104 2024-09-04,10:56:52.000,248,10981968,12725,0,1725447411,13076.484837069998,67.58910231000482,53463.24607104 2024-09-04,10:56:53.000,248,10981955,12525,0,1725447412,13076.484837069998,67.45516884000244,53463.281006640005 2024-09-04,10:56:54.000,248,10982004,12805,0,1725447413,13076.511782309994,67.32828449999943,53463.24607104 2024-09-04,10:56:55.000,248,10982002,12845,0,1725447414,13076.518518619989,67.22959668000112,53463.27401952001 2024-09-04,10:56:56.000,248,10981984,12605,0,1725447415,13076.518518619989,67.18025276999833,53463.30196800001 2024-09-04,10:56:57.000,248,10982007,12965,0,1725447416,13076.518518619989,67.06041756000195,53463.28799376 2024-09-04,10:56:58.000,248,10981996,12925,0,1725447417,13076.531991239994,67.0040245199998,53463.30196800001 2024-09-04,10:56:59.000,248,10981965,12725,0,1725447418,13076.552200169994,66.87714018000406,53463.2670324 2024-09-04,10:57:00.000,248,10981987,12765,0,1725447419,13076.565672789999,66.8066488800032,53463.31594224 2024-09-04,10:57:01.000,248,10981978,12605,0,1725447420,13076.592618029994,66.73615758000233,53463.31594224 2024-09-04,10:57:02.000,248,10981955,12765,0,1725447421,13076.612826959994,66.66566628000146,53463.30895512 2024-09-04,10:57:03.000,248,10981980,12965,0,1725447422,13076.61956326999,66.5599293300038,53463.27401952001 2024-09-04,10:57:04.000,248,10981968,12965,0,1725447423,13076.572409099994,66.48943803000293,53463.31594224 2024-09-04,10:57:05.000,248,10981933,13005,0,1725447424,13076.572409099994,66.46829064000485,53463.3369036 2024-09-04,10:57:06.000,248,10981913,12685,0,1725447425,13076.565672789999,66.39075021000463,53463.2670324 2024-09-04,10:57:07.000,248,10981975,12965,0,1725447426,13076.599354339989,66.32025891000376,53463.25305816001 2024-09-04,10:57:08.000,248,10981996,12925,0,1725447427,13076.592618029994,66.27091500000097,53463.28799376 2024-09-04,10:57:09.000,248,10982025,12645,0,1725447428,13076.579145409989,66.22157108999818,53463.30895512 2024-09-04,10:57:10.000,248,10981965,12925,0,1725447429,13076.633035889994,66.15107979000459,53463.2670324 2024-09-04,10:57:11.000,248,10982002,12765,0,1725447430,13076.592618029994,66.09468675000244,53463.2670324 2024-09-04,10:57:12.000,248,10981952,12845,0,1725447431,13076.552200169994,66.05239196999901,53463.34389072001 2024-09-04,10:57:13.000,248,10981979,12645,0,1725447432,13076.518518619989,65.97485153999878,53463.329916480005 2024-09-04,10:57:14.000,248,10981973,12845,0,1725447433,13076.451155519993,65.89731110999855,53463.31594224 2024-09-04,10:57:15.000,248,10982019,12845,0,1725447434,13076.370319799993,65.86911459000112,53463.281006640005 2024-09-04,10:57:16.000,248,10982048,12725,0,1725447435,13076.383792419998,65.77042677000281,53463.281006640005 2024-09-04,10:57:17.000,248,10981941,12605,0,1725447436,13076.316429320002,65.7069846000013,53463.30196800001 2024-09-04,10:57:18.000,248,10982004,12525,0,1725447437,13076.309693009993,65.62239504000172,53463.28799376 2024-09-04,10:57:19.000,248,10981946,12965,0,1725447438,13076.208648359992,65.57305112999893,53463.281006640005 2024-09-04,10:57:20.000,248,10981955,12645,0,1725447439,13076.154757880002,65.48141243999999,53463.2670324 2024-09-04,10:57:21.000,248,10981959,12845,0,1725447440,13076.020031679996,65.40387200999976,53463.162225600005 2024-09-04,10:57:22.000,248,10982013,12485,0,1725447441,13075.966141199991,65.2981350600021,53463.18318696001 2024-09-04,10:57:23.000,248,10981926,12605,0,1725447442,13075.979613819996,65.24174201999995,53463.15523848001 2024-09-04,10:57:24.000,248,10981983,12565,0,1725447443,13075.972877510001,65.1853489799978,53463.14126424 2024-09-04,10:57:25.000,248,10981994,12765,0,1725447444,13075.959404889996,65.05846464000206,53463.162225600005 2024-09-04,10:57:26.000,248,10981967,12605,0,1725447445,13075.925723339991,64.98092421000183,53463.07139304 2024-09-04,10:57:27.000,248,10981993,12725,0,1725447446,13075.91225072,64.94567855999776,53463.113315760005 2024-09-04,10:57:28.000,248,10981990,12885,0,1725447447,13075.898778099996,64.86813813000481,53463.0923544 2024-09-04,10:57:29.000,248,10982000,12765,0,1725447448,13075.838151309996,64.81174509000266,53463.07139304 2024-09-04,10:57:30.000,248,10981998,12725,0,1725447449,13075.79099714,64.74830292000115,53463.064405920006 2024-09-04,10:57:31.000,248,10981976,12765,0,1725447450,13075.696688799995,64.67076249000093,53462.97357336 2024-09-04,10:57:32.000,248,10981964,12805,0,1725447451,13075.58890784,64.60732031999942,53462.91767640001 2024-09-04,10:57:33.000,248,10981947,12965,0,1725447452,13075.54175366999,64.53682901999855,53462.93165064 2024-09-04,10:57:34.000,248,10981965,12765,0,1725447453,13075.427236399999,64.47338685000432,53462.88972792001 2024-09-04,10:57:35.000,248,10981996,12645,0,1725447454,13075.353136989994,64.40289555000345,53462.92466352 2024-09-04,10:57:36.000,248,10981957,12925,0,1725447455,13075.279037579989,64.26896208000107,53462.91068928 2024-09-04,10:57:37.000,248,10982000,12605,0,1725447456,13075.177992929988,64.22666729999764,53462.88972792001 2024-09-04,10:57:38.000,248,10981988,12965,0,1725447457,13075.097157210002,64.1491268700047,53462.826843840005 2024-09-04,10:57:39.000,248,10981967,12685,0,1725447458,13074.975903630002,64.01519340000232,53462.80588248 2024-09-04,10:57:40.000,248,10981943,13085,0,1725447459,13074.874858980002,63.93765297000209,53462.77094688001 2024-09-04,10:57:41.000,248,10981991,12685,0,1725447460,13074.760341709996,63.83896515000379,53462.71504992 2024-09-04,10:57:42.000,248,10981966,12725,0,1725447461,13074.639088129996,63.76847385000292,53462.64517872 2024-09-04,10:57:43.000,248,10981975,12845,0,1725447462,13074.538043479995,63.676835160003975,53462.58229464001 2024-09-04,10:57:44.000,248,10981970,12685,0,1725447463,13074.436998829995,63.60634386000311,53462.561333280006 2024-09-04,10:57:45.000,248,10981987,12805,0,1725447464,13074.335954179995,63.53585256000224,53462.55434616001 2024-09-04,10:57:46.000,248,10981940,12645,0,1725447465,13074.275327389994,63.41601734999858,53462.54735904 2024-09-04,10:57:47.000,248,10981969,13045,0,1725447466,13074.207964289999,63.331427789999,53462.47748784 2024-09-04,10:57:48.000,248,10981975,13165,0,1725447467,13074.147337499999,63.28208388000348,53462.48447496001 2024-09-04,10:57:49.000,248,10981998,12925,0,1725447468,13074.019347609988,63.1974943200039,53462.38665528001 2024-09-04,10:57:50.000,248,10981981,12885,0,1725447469,13073.938511889988,63.10585562999768,53462.30979696 2024-09-04,10:57:51.000,248,10981996,12845,0,1725447470,13073.830730929993,63.02831520000473,53462.29582272001 2024-09-04,10:57:52.000,248,10981971,12965,0,1725447471,13073.736422590002,62.95782390000386,53462.2539 2024-09-04,10:57:53.000,248,10982009,13045,0,1725447472,13073.655586870002,62.866185210004915,53462.24691288001 2024-09-04,10:57:54.000,248,10982009,12765,0,1725447473,13073.527596979991,62.760448259999976,53462.17704168001 2024-09-04,10:57:55.000,248,10981971,13165,0,1725447474,13073.39287078,62.71110435000446,53462.09319624 2024-09-04,10:57:56.000,248,10981964,12725,0,1725447475,13073.28508981999,62.66880957000103,53462.07223488 2024-09-04,10:57:57.000,248,10982022,12485,0,1725447476,13073.19078148,62.55602349000401,53462.03031216001 2024-09-04,10:57:58.000,248,10982037,12685,0,1725447477,13073.12341837999,62.51372871000058,53461.96742808 2024-09-04,10:57:59.000,248,10982011,12725,0,1725447478,13073.076264209994,62.42209002000163,53461.869608400004 2024-09-04,10:58:00.000,248,10981972,12765,0,1725447479,13073.04258265999,62.34454959000141,53461.83467280001 2024-09-04,10:58:01.000,248,10982007,12525,0,1725447480,13072.98195586999,62.29520567999862,53461.79275008001 2024-09-04,10:58:02.000,248,10981982,12445,0,1725447481,13072.96174693999,62.2458617700031,53461.771788720005 2024-09-04,10:58:03.000,248,10981980,12605,0,1725447482,13072.847229669998,62.175370470002235,53461.73685312 2024-09-04,10:58:04.000,248,10981953,12765,0,1725447483,13072.786602879998,62.09783004000201,53461.70890464 2024-09-04,10:58:05.000,248,10981954,12605,0,1725447484,13072.719239779988,62.10487917000137,53461.653007680005 2024-09-04,10:58:06.000,248,10981994,12925,0,1725447485,13072.685558229998,62.05553525999858,53461.56217512 2024-09-04,10:58:07.000,248,10981957,12685,0,1725447486,13072.604722509997,61.992093090004346,53461.54820088001 2024-09-04,10:58:08.000,248,10981945,12845,0,1725447487,13072.571040959992,61.98504395999771,53461.47832968001 2024-09-04,10:58:09.000,248,10981940,12965,0,1725447488,13072.537359410002,61.942749180001556,53461.485316800005 2024-09-04,10:58:10.000,248,10981990,12605,0,1725447489,13072.456523690002,61.87225788000069,53461.42941984001 2024-09-04,10:58:11.000,248,10981969,12805,0,1725447490,13072.355479040001,61.829963100004534,53461.32461304 2024-09-04,10:58:12.000,248,10981999,12685,0,1725447491,13072.308324869991,61.780619190001744,53461.3455744 2024-09-04,10:58:13.000,248,10981988,12965,0,1725447492,13072.18707128999,61.717177020000236,53461.26172896001 2024-09-04,10:58:14.000,248,10981924,12765,0,1725447493,13072.099499259995,61.65373484999873,53461.268716080005 2024-09-04,10:58:15.000,248,10981952,12925,0,1725447494,13072.05234509,61.60439094000321,53461.170896400006 2024-09-04,10:58:16.000,248,10981954,12645,0,1725447495,13071.937827819995,61.51275225000427,53461.149935040004 2024-09-04,10:58:17.000,248,10981969,12845,0,1725447496,13071.80310161999,61.46340834000148,53461.14294792001 2024-09-04,10:58:18.000,248,10981948,12845,0,1725447497,13071.735738519994,61.38586791000125,53461.101025200005 2024-09-04,10:58:19.000,248,10981948,12685,0,1725447498,13071.681848039989,61.30127835000167,53461.03814112 2024-09-04,10:58:20.000,248,10981959,12805,0,1725447499,13071.587539699998,61.258983569998236,53460.98923128 2024-09-04,10:58:21.000,248,10981977,12925,0,1725447500,13071.547121839998,61.16734487999929,53460.94032144 2024-09-04,10:58:22.000,248,10981968,12845,0,1725447501,13071.526912909998,61.10390270999778,53460.835514640006 2024-09-04,10:58:23.000,248,10981957,12885,0,1725447502,13071.526912909998,61.02636228000483,53460.91936008 2024-09-04,10:58:24.000,248,10981957,12885,0,1725447503,13071.439340880002,60.93472358999861,53460.835514640006 2024-09-04,10:58:25.000,248,10981948,12765,0,1725447504,13071.338296230002,60.87128142000438,53460.835514640006 2024-09-04,10:58:26.000,248,10981971,12885,0,1725447505,13071.284405749997,60.80079012000351,53460.716733600006 2024-09-04,10:58:27.000,248,10981961,12685,0,1725447506,13071.196833720001,60.7725935999988,53460.695772240004 2024-09-04,10:58:28.000,248,10981960,12565,0,1725447507,13071.142943239996,60.71620056000393,53460.681798 2024-09-04,10:58:29.000,248,10981994,12885,0,1725447508,13071.021689659996,60.71620056000393,53460.60493968 2024-09-04,10:58:30.000,248,10981940,12845,0,1725447509,13070.961062869996,60.673905780000496,53460.549042720006 2024-09-04,10:58:31.000,248,10981991,12925,0,1725447510,13070.89369977,60.63161100000434,53460.52109424001 2024-09-04,10:58:32.000,248,10982008,13005,0,1725447511,13070.73202833,60.61046360999899,53460.51410712 2024-09-04,10:58:33.000,248,10981963,12925,0,1725447512,13070.66466522999,60.56816883000283,53460.479171520004 2024-09-04,10:58:34.000,248,10981995,12925,0,1725447513,13070.536675339994,60.547021440004755,53460.47218440001 2024-09-04,10:58:35.000,248,10981963,12685,0,1725447514,13070.435630689994,60.561119700003474,53460.35340336001 2024-09-04,10:58:36.000,248,10981969,12645,0,1725447515,13070.368267589998,60.554070570004114,53460.32545488001 2024-09-04,10:58:37.000,248,10981948,12805,0,1725447516,13070.220068770002,60.57521796000219,53460.27654504 2024-09-04,10:58:38.000,248,10982000,12725,0,1725447517,13070.132496739992,60.63161100000434,53460.192699600004 2024-09-04,10:58:39.000,248,10981955,12685,0,1725447518,13070.011243159992,60.58931622000091,53460.17173824 2024-09-04,10:58:40.000,248,10981995,12725,0,1725447519,13069.896725890001,60.56816883000283,53460.12981552 2024-09-04,10:58:41.000,248,10981963,12965,0,1725447520,13069.822626479996,60.59636535000027,53460.08789280001 2024-09-04,10:58:42.000,248,10981971,12725,0,1725447521,13069.741790759996,60.56816883000283,53460.03898296001 2024-09-04,10:58:43.000,248,10981948,12885,0,1725447522,13069.640746109995,60.554070570004114,53460.03199584 2024-09-04,10:58:44.000,248,10981977,12805,0,1725447523,13069.539701459995,60.59636535000027,53459.94116328 2024-09-04,10:58:45.000,248,10981942,12725,0,1725447524,13069.46560204999,60.59636535000027,53459.87129208001 2024-09-04,10:58:46.000,248,10981986,12965,0,1725447525,13069.330875849999,60.56816883000283,53459.83635648 2024-09-04,10:58:47.000,248,10981964,12765,0,1725447526,13069.243303819989,60.624561869997706,53459.78045952001 2024-09-04,10:58:48.000,248,10981982,12645,0,1725447527,13069.175940719993,60.57521796000219,53459.808408000004 2024-09-04,10:58:49.000,248,10981992,12925,0,1725447528,13069.088368689998,60.561119700003474,53459.759498160005 2024-09-04,10:58:50.000,248,10981993,12605,0,1725447529,13068.946906179997,60.547021440004755,53459.71757544 2024-09-04,10:58:51.000,248,10981972,12925,0,1725447530,13068.845861529997,60.53997230999812,53459.661678480006 2024-09-04,10:58:52.000,248,10981965,12605,0,1725447531,13068.751553189992,60.511775790000684,53459.67565272 2024-09-04,10:58:53.000,248,10981994,13045,0,1725447532,13068.677453780001,60.53997230999812,53459.5289232 2024-09-04,10:58:54.000,248,10981988,12805,0,1725447533,13068.583145439996,60.46948101000453,53459.521936080004 2024-09-04,10:58:55.000,248,10981973,12485,0,1725447534,13068.45515555,60.497677530001965,53459.44507776001 2024-09-04,10:58:56.000,248,10981935,12965,0,1725447535,13068.401265069995,60.462431879997894,53459.41014216 2024-09-04,10:58:57.000,248,10981986,12605,0,1725447536,13068.27327518,60.43423536000046,53459.3891808 2024-09-04,10:58:58.000,248,10981940,12845,0,1725447537,13068.199175769994,60.4271862300011,53459.354245200004 2024-09-04,10:58:59.000,248,10981966,12925,0,1725447538,13068.064449569989,60.39898971000366,53459.29834824001 2024-09-04,10:59:00.000,248,10982006,12565,0,1725447539,13068.003822779989,60.42013710000174,53459.22148992 2024-09-04,10:59:01.000,248,10981986,12765,0,1725447540,13067.842151340003,60.42013710000174,53459.24943840001 2024-09-04,10:59:02.000,248,10981949,12805,0,1725447541,13067.794997169993,60.41308797000238,53459.16559296 2024-09-04,10:59:03.000,248,10981999,12685,0,1725447542,13067.680479900002,60.46948101000453,53459.10270888 2024-09-04,10:59:04.000,248,10981977,12645,0,1725447543,13067.565962629997,60.511775790000684,53459.06777328 2024-09-04,10:59:05.000,248,10981986,12805,0,1725447544,13067.41776381,60.547021440004755,53459.039824800006 2024-09-04,10:59:06.000,248,10981972,12765,0,1725447545,13067.283037609996,60.56816883000283,53458.990914960006 2024-09-04,10:59:07.000,248,10982017,12605,0,1725447546,13067.141575099995,60.57521796000219,53458.95597936 2024-09-04,10:59:08.000,248,10981989,13125,0,1725447547,13067.000112589994,60.57521796000219,53458.9000824 2024-09-04,10:59:09.000,248,10982006,12685,0,1725447548,13066.865386389989,60.63161100000434,53458.87912104 2024-09-04,10:59:10.000,248,10981990,12805,0,1725447549,13066.750869119998,60.688004039999214,53458.78130136 2024-09-04,10:59:11.000,248,10982017,12725,0,1725447550,13066.663297089988,60.673905780000496,53458.753352880005 2024-09-04,10:59:12.000,248,10981917,12885,0,1725447551,13066.555516129993,60.737347950002004,53458.655533200006 2024-09-04,10:59:13.000,248,10981957,12525,0,1725447552,13066.414053619992,60.77964272999816,53458.57867488001 2024-09-04,10:59:14.000,248,10981984,12645,0,1725447553,13066.427526239997,60.79374099000415,53458.57867488001 2024-09-04,10:59:15.000,248,10981948,12805,0,1725447554,13066.313008969992,60.80783925000287,53458.54373928 2024-09-04,10:59:16.000,248,10981992,12805,0,1725447555,13066.306272659996,60.8853796800031,53458.47386808 2024-09-04,10:59:17.000,248,10981972,12605,0,1725447556,13066.211964319991,60.962920110003324,53458.41098400001 2024-09-04,10:59:18.000,248,10981974,12965,0,1725447557,13066.144601219996,60.955870980003965,53458.3760484 2024-09-04,10:59:19.000,248,10981922,12605,0,1725447558,13066.05702919,60.99111663000076,53458.3061772 2024-09-04,10:59:20.000,248,10981963,12965,0,1725447559,13066.023347639995,61.01226401999884,53458.29220296001 2024-09-04,10:59:21.000,248,10981966,12965,0,1725447560,13065.962720849995,61.06865706000099,53458.22931888 2024-09-04,10:59:22.000,248,10981955,12565,0,1725447561,13065.91556668,61.096853579998424,53458.201370400006 2024-09-04,10:59:23.000,248,10981937,12685,0,1725447562,13065.83473096,61.195541400004004,53458.11752496 2024-09-04,10:59:24.000,248,10982000,12685,0,1725447563,13065.83473096,61.22373792000144,53458.082589360005 2024-09-04,10:59:25.000,248,10981994,12685,0,1725447564,13065.841467269995,61.308327480001026,53458.012718160004 2024-09-04,10:59:26.000,248,10981993,12765,0,1725447565,13065.7943131,61.34357312999782,53457.99874392 2024-09-04,10:59:27.000,248,10981917,12965,0,1725447566,13065.76736785999,61.39291704000061,53457.984769680006 2024-09-04,10:59:28.000,248,10981966,12965,0,1725447567,13065.77410417,61.44931008000276,53457.94983408 2024-09-04,10:59:29.000,248,10981912,12885,0,1725447568,13065.740422619994,61.51275225000427,53457.94983408 2024-09-04,10:59:30.000,248,10982012,12885,0,1725447569,13065.666323209989,61.540948770001705,53457.89393712 2024-09-04,10:59:31.000,248,10981983,12925,0,1725447570,13065.605696419989,61.58324354999786,53457.88695000001 2024-09-04,10:59:32.000,248,10981975,12765,0,1725447571,13065.565278559989,61.66078397999809,53457.85900152001 2024-09-04,10:59:33.000,248,10981980,12765,0,1725447572,13065.497915459993,61.70307876000152,53457.76816896001 2024-09-04,10:59:34.000,248,10981962,12805,0,1725447573,13065.484442839988,61.731275279998954,53457.76118184 2024-09-04,10:59:35.000,248,10981966,12845,0,1725447574,13065.464233909988,61.84406136000325,53457.74022048001 2024-09-04,10:59:36.000,248,10981991,13165,0,1725447575,13065.511388079998,61.83701223000389,53457.677336400004 2024-09-04,10:59:37.000,248,10982006,12805,0,1725447576,13065.531597009998,61.893405269998766,53457.67034928001 2024-09-04,10:59:38.000,248,10981944,13005,0,1725447577,13065.538333319993,61.97094569999899,53457.63541368 2024-09-04,10:59:39.000,248,10981981,12765,0,1725447578,13065.558542249993,62.01324048000242,53457.58650384 2024-09-04,10:59:40.000,248,10982005,12845,0,1725447579,13065.632641659999,62.07668265000393,53457.6074652 2024-09-04,10:59:41.000,248,10982015,12765,0,1725447580,13065.666323209989,62.126026559999445,53457.59349096 2024-09-04,10:59:42.000,248,10982047,12965,0,1725447581,13065.68653213999,62.182419600001595,53457.530606880006 2024-09-04,10:59:43.000,248,10981949,12565,0,1725447582,13065.693268449999,62.19651786000031,53457.52361976001 2024-09-04,10:59:44.000,248,10981964,12685,0,1725447583,13065.76736785999,62.21061611999903,53457.48868416 2024-09-04,10:59:45.000,248,10981965,12925,0,1725447584,13065.83473096,62.20356698999967,53457.4677228 2024-09-04,10:59:46.000,248,10982013,12765,0,1725447585,13065.89535775,62.29520567999862,53457.50265840001 2024-09-04,10:59:47.000,248,10981994,12765,0,1725447586,13065.92903929999,62.32340220000333,53457.43977432 2024-09-04,10:59:48.000,248,10981970,12725,0,1725447587,13065.95598454,62.351598720000766,53457.411825840005 2024-09-04,10:59:49.000,248,10981967,12725,0,1725447588,13065.982929779995,62.42913915000099,53457.411825840005 2024-09-04,10:59:50.000,248,10981958,12885,0,1725447589,13066.03008394999,62.48553219000314,53457.36990312 2024-09-04,10:59:51.000,248,10981946,12765,0,1725447590,13066.07723812,62.51372871000058,53457.40483872001 2024-09-04,10:59:52.000,248,10982003,12685,0,1725447591,13066.05702919,62.60536739999952,53457.39086448 2024-09-04,10:59:53.000,248,10981958,12885,0,1725447592,13066.043556569995,62.65471131000231,53457.411825840005 2024-09-04,10:59:54.000,248,10981984,12925,0,1725447593,13066.07050180999,62.72520261000318,53457.44676144 2024-09-04,10:59:55.000,248,10981974,12685,0,1725447594,13066.11765598,62.78159564999805,53457.48868416 2024-09-04,10:59:56.000,248,10982007,12765,0,1725447595,13066.164810149996,62.78864478000469,53457.42580008 2024-09-04,10:59:57.000,248,10981987,12725,0,1725447596,13066.238909560001,62.85208694999892,53457.3978516 2024-09-04,10:59:58.000,248,10981997,12765,0,1725447597,13066.286063729996,62.92257824999979,53457.43278720001 2024-09-04,10:59:59.000,248,10981964,12725,0,1725447598,13066.346690519997,62.9507747700045,53457.35592888001 2024-09-04,11:00:00.000,248,10981965,12645,0,1725447599,13066.366899449997,62.97192216000258,53457.411825840005 2024-09-04,11:00:01.000,248,10981989,12965,0,1725447600,13066.420789930002,63.01421693999873,53457.40483872001 2024-09-04,11:00:02.000,248,10981960,12925,0,1725447601,13066.454471479992,63.07765911000024,53457.3978516 2024-09-04,11:00:03.000,248,10981952,12925,0,1725447602,13066.488153029997,63.0847082399996,53457.411825840005 2024-09-04,11:00:04.000,248,10981985,12765,0,1725447603,13066.515098269992,63.13405215000239,53457.37689024 2024-09-04,11:00:05.000,248,10981960,12925,0,1725447604,13066.589197679998,63.162248669999826,53457.41881296 2024-09-04,11:00:06.000,248,10982001,12765,0,1725447605,13066.622879230003,63.13405215000239,53457.362916000005 2024-09-04,11:00:07.000,248,10981967,12765,0,1725447606,13066.723923879988,63.211592580002616,53457.38387736001 2024-09-04,11:00:08.000,248,10981978,12725,0,1725447607,13066.784550669989,63.24683822999941,53457.341954640004 2024-09-04,11:00:09.000,248,10981957,12645,0,1725447608,13066.90580424999,63.275034750004124,53457.42580008 2024-09-04,11:00:10.000,248,10981995,12725,0,1725447609,13067.01358521,63.28913301000284,53457.37689024 2024-09-04,11:00:11.000,248,10981946,12805,0,1725447610,13067.080948309995,63.32437865999964,53457.37689024 2024-09-04,11:00:12.000,248,10982005,12765,0,1725447611,13067.222410819995,63.31732953000028,53457.43977432 2024-09-04,11:00:13.000,248,10982043,12805,0,1725447612,13067.283037609996,63.28913301000284,53457.39086448 2024-09-04,11:00:14.000,248,10981979,13085,0,1725447613,13067.33692809,63.345526049997716,53457.460735680004 2024-09-04,11:00:15.000,248,10981952,12765,0,1725447614,13067.411027499991,63.38077170000179,53457.3978516 2024-09-04,11:00:16.000,248,10981957,12885,0,1725447615,13067.525544769996,63.38077170000179,53457.4677228 2024-09-04,11:00:17.000,248,10981979,12885,0,1725447616,13067.565962629997,63.394869960000506,53457.460735680004 2024-09-04,11:00:18.000,248,10981984,12765,0,1725447617,13067.633325729992,63.43011561000458,53457.45374856001 2024-09-04,11:00:19.000,248,10981988,12805,0,1725447618,13067.734370379992,63.50060690999817,53457.52361976001 2024-09-04,11:00:20.000,248,10981981,12565,0,1725447619,13067.794997169993,63.49355777999881,53457.44676144 2024-09-04,11:00:21.000,248,10981973,12965,0,1725447620,13067.869096579998,63.578147339998395,53457.51663264 2024-09-04,11:00:22.000,248,10981988,12725,0,1725447621,13067.929723369998,63.627491250001185,53457.509645520004 2024-09-04,11:00:23.000,248,10981999,12845,0,1725447622,13068.057713259994,63.669786030004616,53457.52361976001 2024-09-04,11:00:24.000,248,10981972,12765,0,1725447623,13068.111603739999,63.74027732999821,53457.530606880006 2024-09-04,11:00:25.000,248,10981966,12765,0,1725447624,13068.131812669999,63.71912994000013,53457.54458112 2024-09-04,11:00:26.000,248,10981966,12765,0,1725447625,13068.16549421999,63.78257211000164,53457.56554248 2024-09-04,11:00:27.000,248,10981961,12645,0,1725447626,13068.259802559995,63.83896515000379,53457.537594 2024-09-04,11:00:28.000,248,10982014,12845,0,1725447627,13068.32716565999,63.87421080000058,53457.55855536 2024-09-04,11:00:29.000,248,10981950,12605,0,1725447628,13068.381056139995,63.96584948999953,53457.62143944001 2024-09-04,11:00:30.000,248,10981979,12565,0,1725447629,13068.44841923999,64.01519340000232,53457.628426560004 2024-09-04,11:00:31.000,248,10981978,12965,0,1725447630,13068.569672819991,64.08568470000318,53457.59349096 2024-09-04,11:00:32.000,248,10981992,12765,0,1725447631,13068.637035920001,64.12093034999998,53457.67034928001 2024-09-04,11:00:33.000,248,10981978,12725,0,1725447632,13068.724607949996,64.18437252000149,53457.649387920006 2024-09-04,11:00:34.000,248,10982004,12885,0,1725447633,13068.839125220002,64.20551990999957,53457.69131064001 2024-09-04,11:00:35.000,248,10981966,12645,0,1725447634,13068.933433559992,64.26896208000107,53457.69131064001 2024-09-04,11:00:36.000,248,10981985,12765,0,1725447635,13069.007532969998,64.31830599000386,53457.712272 2024-09-04,11:00:37.000,248,10981989,12685,0,1725447636,13069.101841309988,64.40994468000281,53457.72624624 2024-09-04,11:00:38.000,248,10981920,12605,0,1725447637,13069.182677029989,64.45928858999832,53457.80310456 2024-09-04,11:00:39.000,248,10982012,12805,0,1725447638,13069.290457989999,64.50863250000111,53457.78913032001 2024-09-04,11:00:40.000,248,10981967,12885,0,1725447639,13069.38476632999,64.51568163000047,53457.87996288 2024-09-04,11:00:41.000,248,10981946,12805,0,1725447640,13069.44539311999,64.57207467000262,53457.9218856 2024-09-04,11:00:42.000,248,10981960,12805,0,1725447641,13069.53296515,64.55092728000454,53457.963808320004 2024-09-04,11:00:43.000,248,10981993,12645,0,1725447642,13069.559910389995,64.5932220600007,53457.97079544 2024-09-04,11:00:44.000,248,10981984,12725,0,1725447643,13069.71484552,64.62141857999814,53458.02669240001 2024-09-04,11:00:45.000,248,10981952,12645,0,1725447644,13069.8360991,64.66371336000157,53458.04765376 2024-09-04,11:00:46.000,248,10981972,12605,0,1725447645,13069.930407439992,64.691909879999,53458.04765376 2024-09-04,11:00:47.000,248,10982005,13045,0,1725447646,13070.038188400002,64.77649943999859,53458.082589360005 2024-09-04,11:00:48.000,248,10981984,12765,0,1725447647,13070.139233050002,64.76945030999923,53458.061628 2024-09-04,11:00:49.000,248,10981977,12645,0,1725447648,13070.186387219997,64.79764683000394,53458.131499200004 2024-09-04,11:00:50.000,248,10981950,12725,0,1725447649,13070.334586039993,64.76945030999923,53458.24329312001 2024-09-04,11:00:51.000,248,10982020,12485,0,1725447650,13070.381740209988,64.72715553000307,53458.21534464 2024-09-04,11:00:52.000,248,10982025,12725,0,1725447651,13070.435630689994,64.73420466000243,53458.27822872 2024-09-04,11:00:53.000,248,10981999,12725,0,1725447652,13070.476048549994,64.69895900999836,53458.27124160001 2024-09-04,11:00:54.000,248,10981996,12485,0,1725447653,13070.536675339994,64.69895900999836,53458.39700976 2024-09-04,11:00:55.000,248,10981971,12685,0,1725447654,13070.590565819999,64.68486074999964,53458.36207416001 2024-09-04,11:00:56.000,248,10981977,13125,0,1725447655,13070.556884269994,64.67781162000028,53458.43893248001 2024-09-04,11:00:57.000,248,10981992,12405,0,1725447656,13070.61077475,64.67076249000093,53458.43194536 2024-09-04,11:00:58.000,248,10981966,12565,0,1725447657,13070.67140154,64.67076249000093,53458.45290672 2024-09-04,11:00:59.000,248,10981999,12765,0,1725447658,13070.678137849995,64.64256597000349,53458.52976504001 2024-09-04,11:01:00.000,248,10981967,12645,0,1725447659,13070.67140154,64.64961510000285,53458.49482944 2024-09-04,11:01:01.000,248,10981945,12845,0,1725447660,13070.68487415999,64.5932220600007,53458.57168776 2024-09-04,11:01:02.000,248,10981961,12805,0,1725447661,13070.65119261,64.64256597000349,53458.59264912 2024-09-04,11:01:03.000,248,10982009,12885,0,1725447662,13070.64445629999,64.58617293000134,53458.61361048 2024-09-04,11:01:04.000,248,10981950,12845,0,1725447663,13070.678137849995,64.54387814999791,53458.64854608001 2024-09-04,11:01:05.000,248,10981948,12605,0,1725447664,13070.657928919994,64.52273075999983,53458.62758472001 2024-09-04,11:01:06.000,248,10981941,12965,0,1725447665,13070.7118194,64.43814120000025,53458.655533200006 2024-09-04,11:01:07.000,248,10982036,12565,0,1725447666,13070.678137849995,64.40994468000281,53458.66950744 2024-09-04,11:01:08.000,248,10981986,12445,0,1725447667,13070.678137849995,64.32535512000322,53458.6904688 2024-09-04,11:01:09.000,248,10981970,12525,0,1725447668,13070.60403843999,64.29715859999851,53458.66252032 2024-09-04,11:01:10.000,248,10981957,12725,0,1725447669,13070.64445629999,64.19142165000085,53458.683481680004 2024-09-04,11:01:11.000,248,10981965,12925,0,1725447670,13070.590565819999,64.08568470000318,53458.704443040006 2024-09-04,11:01:12.000,248,10981957,12885,0,1725447671,13070.523202719989,64.02224253000168,53458.73937864 2024-09-04,11:01:13.000,248,10982016,12765,0,1725447672,13070.476048549994,63.95880036000017,53458.71841728 2024-09-04,11:01:14.000,248,10982010,12805,0,1725447673,13070.476048549994,63.89535818999866,53458.704443040006 2024-09-04,11:01:15.000,248,10981954,13045,0,1725447674,13070.442366999989,63.83896515000379,53458.704443040006 2024-09-04,11:01:16.000,248,10981909,12445,0,1725447675,13070.462575929989,63.817817759998434,53458.72540440001 2024-09-04,11:01:17.000,248,10981931,12805,0,1725447676,13070.462575929989,63.70503168000141,53458.72540440001 2024-09-04,11:01:18.000,248,10981938,12685,0,1725447677,13070.422158069989,63.676835160003975,53458.72540440001 2024-09-04,11:01:19.000,248,10981936,12845,0,1725447678,13070.449103309998,63.59224560000439,53458.74636576001 2024-09-04,11:01:20.000,248,10981981,13165,0,1725447679,13070.462575929989,63.49355777999881,53458.74636576001 2024-09-04,11:01:21.000,248,10982040,12685,0,1725447680,13070.449103309998,63.43716474000394,53458.78130136 2024-09-04,11:01:22.000,248,10981976,12765,0,1725447681,13070.408685449998,63.35962431000371,53458.77431424001 2024-09-04,11:01:23.000,248,10981973,12525,0,1725447682,13070.449103309998,63.275034750004124,53458.81623696001 2024-09-04,11:01:24.000,248,10981981,12885,0,1725447683,13070.401949139989,63.20454345000326,53458.85815968 2024-09-04,11:01:25.000,248,10981990,12765,0,1725447684,13070.388476519998,63.15519954000047,53458.88610816 2024-09-04,11:01:26.000,248,10981986,12725,0,1725447685,13070.300904489988,63.09175736999896,53458.8302112 2024-09-04,11:01:27.000,248,10981964,12605,0,1725447686,13070.280695560003,63.02831520000473,53458.86514680001 2024-09-04,11:01:28.000,248,10981933,12645,0,1725447687,13070.179650910002,62.97897129000194,53458.84418544001 2024-09-04,11:01:29.000,248,10981950,12725,0,1725447688,13070.172914599993,62.89438173000235,53458.86514680001 2024-09-04,11:01:30.000,248,10981995,12965,0,1725447689,13070.105551499997,62.823890430001484,53458.8302112 2024-09-04,11:01:31.000,248,10981987,12925,0,1725447690,13070.051661019992,62.78159564999805,53458.87912104 2024-09-04,11:01:32.000,248,10981992,12605,0,1725447691,13069.957352680001,62.753399130000616,53458.9000824 2024-09-04,11:01:33.000,248,10981976,12565,0,1725447692,13069.896725890001,62.71110435000446,53458.872133920006 2024-09-04,11:01:34.000,248,10981965,12805,0,1725447693,13069.896725890001,62.65471131000231,53458.87912104 2024-09-04,11:01:35.000,248,10981904,12485,0,1725447694,13069.863044339996,62.577170880002086,53458.872133920006 2024-09-04,11:01:36.000,248,10982044,12965,0,1725447695,13069.889989579991,62.534876099998655,53458.921043760005 2024-09-04,11:01:37.000,248,10981978,13125,0,1725447696,13069.81589017,62.52077783999994,53458.85815968 2024-09-04,11:01:38.000,248,10981954,12965,0,1725447697,13069.81589017,62.45733566999843,53458.89309528001 2024-09-04,11:01:39.000,248,10982000,12685,0,1725447698,13069.809153859991,62.407991760002915,53458.87912104 2024-09-04,11:01:40.000,248,10981927,12885,0,1725447699,13069.829362789991,62.33750046000205,53458.921043760005 2024-09-04,11:01:41.000,248,10981979,12725,0,1725447700,13069.79568124,62.28815654999926,53458.872133920006 2024-09-04,11:01:42.000,248,10981935,12845,0,1725447701,13069.761999689996,62.231763510004384,53458.87912104 2024-09-04,11:01:43.000,248,10981964,12765,0,1725447702,13069.79568124,62.189468730000954,53458.90706952 2024-09-04,11:01:44.000,248,10981976,12725,0,1725447703,13069.73505445,62.175370470002235,53458.921043760005 2024-09-04,11:01:45.000,248,10981965,12605,0,1725447704,13069.701372899995,62.10487917000137,53458.96296648001 2024-09-04,11:01:46.000,248,10981969,12965,0,1725447705,13069.721581829996,62.09783004000201,53458.95597936 2024-09-04,11:01:47.000,248,10981971,12885,0,1725447706,13069.65421873,62.06258438999794,53458.99790208 2024-09-04,11:01:48.000,248,10981998,12565,0,1725447707,13069.60706455999,62.006191350003064,53458.99790208 2024-09-04,11:01:49.000,248,10981958,12765,0,1725447708,13069.54643776999,61.98504395999771,53459.018863440004 2024-09-04,11:01:50.000,248,10982009,12765,0,1725447709,13069.438656809994,61.97094569999899,53459.06777328 2024-09-04,11:01:51.000,248,10981965,12605,0,1725447710,13069.418447879994,61.9357000500022,53459.02585056 2024-09-04,11:01:52.000,248,10981962,12805,0,1725447711,13069.418447879994,61.98504395999771,53459.09572176 2024-09-04,11:01:53.000,248,10981964,12965,0,1725447712,13069.351084779999,61.956847440000274,53459.06078616001 2024-09-04,11:01:54.000,248,10981974,12605,0,1725447713,13069.310666919999,61.92865092000284,53459.039824800006 2024-09-04,11:01:55.000,248,10981958,12685,0,1725447714,13069.290457989999,61.90750353000476,53459.11668312 2024-09-04,11:01:56.000,248,10982004,12725,0,1725447715,13069.236567509994,61.88635613999941,53459.03283768001 2024-09-04,11:01:57.000,248,10981979,12565,0,1725447716,13069.175940719993,61.893405269998766,53459.01187632001 2024-09-04,11:01:58.000,248,10981967,12885,0,1725447717,13069.142259169988,61.86520875000133,53459.05379904 2024-09-04,11:01:59.000,248,10981975,12685,0,1725447718,13069.101841309988,61.829963100004534,53459.11668312 2024-09-04,11:02:00.000,248,10981992,12765,0,1725447719,13069.054687139993,61.80881570999918,53459.06777328 2024-09-04,11:02:01.000,248,10981947,12845,0,1725447720,13069.054687139993,61.780619190001744,53459.17956720001 2024-09-04,11:02:02.000,248,10981914,12725,0,1725447721,13069.014269279993,61.73832440999831,53459.10969600001 2024-09-04,11:02:03.000,248,10981968,12765,0,1725447722,13068.953642489992,61.69602963000216,53459.10270888 2024-09-04,11:02:04.000,248,10981984,12925,0,1725447723,13068.967115109997,61.6889805000028,53459.17258008 2024-09-04,11:02:05.000,248,10981948,13005,0,1725447724,13068.906488319997,61.64668571999937,53459.186554320004 2024-09-04,11:02:06.000,248,10981989,12965,0,1725447725,13068.852597839992,61.64668571999937,53459.19354144 2024-09-04,11:02:07.000,248,10982002,12765,0,1725447726,13068.825652599997,61.62553833000129,53459.20052856001 2024-09-04,11:02:08.000,248,10981993,12765,0,1725447727,13068.791971049992,61.61144007000257,53459.22847704001 2024-09-04,11:02:09.000,248,10981986,12885,0,1725447728,13068.791971049992,61.590292680004495,53459.24245128 2024-09-04,11:02:10.000,248,10982011,12765,0,1725447729,13068.670717469991,61.5761944199985,53459.24943840001 2024-09-04,11:02:11.000,248,10981926,12925,0,1725447730,13068.650508539991,61.5761944199985,53459.27039976 2024-09-04,11:02:12.000,248,10981993,12885,0,1725447731,13068.610090679991,61.56914528999914,53459.29136112 2024-09-04,11:02:13.000,248,10981986,12885,0,1725447732,13068.59661806,61.52685051000299,53459.34725808001 2024-09-04,11:02:14.000,248,10981966,12605,0,1725447733,13068.542727579996,61.491604859998915,53459.33328384 2024-09-04,11:02:15.000,248,10982010,12965,0,1725447734,13068.482100789995,61.44931008000276,53459.36123232 2024-09-04,11:02:16.000,248,10981966,12885,0,1725447735,13068.48883709999,61.39996616999997,53459.36123232 2024-09-04,11:02:17.000,248,10982016,12765,0,1725447736,13068.47536448,61.34357312999782,53459.29136112 2024-09-04,11:02:18.000,248,10981998,12845,0,1725447737,13068.49557341,61.27308183000423,53459.33328384 2024-09-04,11:02:19.000,248,10981966,12845,0,1725447738,13068.502309719996,61.26603270000487,53459.305335360004 2024-09-04,11:02:20.000,248,10981984,12845,0,1725447739,13068.49557341,61.132099230002495,53459.326296720006 2024-09-04,11:02:21.000,248,10981930,12845,0,1725447740,13068.47536448,61.082755319999706,53459.326296720006 2024-09-04,11:02:22.000,248,10981989,12605,0,1725447741,13068.46862816999,61.0193131499982,53459.34027096 2024-09-04,11:02:23.000,248,10981974,12605,0,1725447742,13068.44841923999,60.9840675000014,53459.38219368 2024-09-04,11:02:24.000,248,10982017,13125,0,1725447743,13068.45515555,60.94177271999797,53459.40315504 2024-09-04,11:02:25.000,248,10981975,12845,0,1725447744,13068.401265069995,60.8853796800031,53459.34027096 2024-09-04,11:02:26.000,248,10981990,12645,0,1725447745,13068.3541109,60.80783925000287,53459.33328384 2024-09-04,11:02:27.000,248,10982002,12805,0,1725447746,13068.300220419995,60.77964272999816,53459.43110352 2024-09-04,11:02:28.000,248,10981969,12805,0,1725447747,13068.27327518,60.74439708000136,53459.43809064 2024-09-04,11:02:29.000,248,10982018,12685,0,1725447748,13068.24632993999,60.61751273999835,53459.45206488 2024-09-04,11:02:30.000,248,10981988,12645,0,1725447749,13068.19243946,60.561119700003474,53459.48001336 2024-09-04,11:02:31.000,248,10981945,12765,0,1725447750,13068.131812669999,60.497677530001965,53459.43110352 2024-09-04,11:02:32.000,248,10982036,12805,0,1725447751,13068.084658499989,60.4271862300011,53459.46603912001 2024-09-04,11:02:33.000,248,10982028,12805,0,1725447752,13067.990350159998,60.39898971000366,53459.44507776001 2024-09-04,11:02:34.000,248,10981993,12805,0,1725447753,13067.997086469994,60.37079318999895,53459.51494896001 2024-09-04,11:02:35.000,248,10981947,12805,0,1725447754,13067.936459679993,60.328498410002794,53459.48001336 2024-09-04,11:02:36.000,248,10981956,12725,0,1725447755,13067.929723369998,60.28620362999936,53459.459052 2024-09-04,11:02:37.000,248,10982015,12845,0,1725447756,13067.862360269988,60.25095798000257,53459.50796184 2024-09-04,11:02:38.000,248,10981992,12765,0,1725447757,13067.842151340003,60.17341755000234,53459.493987600006 2024-09-04,11:02:39.000,248,10981986,13045,0,1725447758,13067.768051929997,60.145221030004905,53459.43809064 2024-09-04,11:02:40.000,248,10982018,12805,0,1725447759,13067.727634069997,60.081778860003396,53459.50796184 2024-09-04,11:02:41.000,248,10982017,12645,0,1725447760,13067.646798349997,60.046533209999325,53459.473026240004 2024-09-04,11:02:42.000,248,10981968,12605,0,1725447761,13067.532281079992,59.98309103999782,53459.43809064 2024-09-04,11:02:43.000,248,10981977,12525,0,1725447762,13067.478390600001,59.94079626000166,53459.521936080004 2024-09-04,11:02:44.000,248,10981959,12965,0,1725447763,13067.384082259996,59.912599740004225,53459.473026240004 2024-09-04,11:02:45.000,248,10981988,12845,0,1725447764,13067.363873329996,59.835059310004,53459.48700048001 2024-09-04,11:02:46.000,248,10981950,12965,0,1725447765,13067.28977391999,59.78571540000121,53459.50796184 2024-09-04,11:02:47.000,248,10981994,12725,0,1725447766,13067.24935605999,59.71522410000034,53459.473026240004 2024-09-04,11:02:48.000,248,10981980,12645,0,1725447767,13067.18872926999,59.6235854100014,53459.50097472 2024-09-04,11:02:49.000,248,10981996,12605,0,1725447768,13067.15504772,59.60243802000332,53459.48700048001 2024-09-04,11:02:50.000,248,10982046,12805,0,1725447769,13067.10789354999,59.52489759000309,53459.48001336 2024-09-04,11:02:51.000,248,10981960,12645,0,1725447770,13067.05400307,59.447357160002866,53459.45206488 2024-09-04,11:02:52.000,248,10981967,12685,0,1725447771,13067.01358521,59.419160639998154,53459.45206488 2024-09-04,11:02:53.000,248,10982001,12765,0,1725447772,13066.952958419999,59.33457107999857,53459.41712928001 2024-09-04,11:02:54.000,248,10981965,12885,0,1725447773,13066.90580424999,59.24998151999898,53459.39616792001 2024-09-04,11:02:55.000,248,10981959,12605,0,1725447774,13066.858650079994,59.25703064999834,53459.41014216 2024-09-04,11:02:56.000,248,10981953,12965,0,1725447775,13066.791286979998,59.15129370000068,53459.375206560006 2024-09-04,11:02:57.000,248,10981992,12805,0,1725447776,13066.744132809989,59.10194978999789,53459.473026240004 2024-09-04,11:02:58.000,248,10981984,12725,0,1725447777,13066.710451259998,59.0314584900043,53459.45206488 2024-09-04,11:02:59.000,248,10982012,12845,0,1725447778,13066.609406609998,58.95391806000407,53459.41014216 2024-09-04,11:03:00.000,248,10982043,12605,0,1725447779,13066.521834580002,58.876377630003844,53459.45206488 2024-09-04,11:03:01.000,248,10982033,12685,0,1725447780,13066.414053619992,58.812935460002336,53459.43110352 2024-09-04,11:03:02.000,248,10982018,12725,0,1725447781,13066.326481589997,58.763591549999546,53459.41712928001 2024-09-04,11:03:03.000,248,10981998,12645,0,1725447782,13066.265854799996,58.74244416000147,53459.41014216 2024-09-04,11:03:04.000,248,10981990,12565,0,1725447783,13066.185019079996,58.72834590000275,53459.41014216 2024-09-04,11:03:05.000,248,10981970,12605,0,1725447784,13066.083974429996,58.70014937999804,53459.36123232 2024-09-04,11:03:06.000,248,10981947,12925,0,1725447785,13066.043556569995,58.62260894999781,53459.34725808001 2024-09-04,11:03:07.000,248,10982009,12765,0,1725447786,13065.962720849995,58.587363300001016,53459.354245200004 2024-09-04,11:03:08.000,248,10981993,12925,0,1725447787,13065.91556668,58.50982287000079,53459.31232248 2024-09-04,11:03:09.000,248,10982000,12765,0,1725447788,13065.84820357999,58.45342982999864,53459.31930960001 2024-09-04,11:03:10.000,248,10981981,12645,0,1725447789,13065.77410417,58.45342982999864,53459.29834824001 2024-09-04,11:03:11.000,248,10981962,12885,0,1725447790,13065.740422619994,58.38998766000441,53459.256425520005 2024-09-04,11:03:12.000,248,10981962,12565,0,1725447791,13065.68653213999,58.34064375000162,53459.284374 2024-09-04,11:03:13.000,248,10981996,12965,0,1725447792,13065.632641659999,58.29129983999883,53459.29136112 2024-09-04,11:03:14.000,248,10981989,12605,0,1725447793,13065.646114279989,58.25605419000203,53459.34027096 2024-09-04,11:03:15.000,248,10981951,12965,0,1725447794,13065.572014869998,58.19966114999988,53459.305335360004 2024-09-04,11:03:16.000,248,10981967,12805,0,1725447795,13065.565278559989,58.0798259400035,53459.29136112 2024-09-04,11:03:17.000,248,10981992,12805,0,1725447796,13065.565278559989,58.02343290000135,53459.24943840001 2024-09-04,11:03:18.000,248,10981957,12805,0,1725447797,13065.538333319993,57.91064682000433,53459.26341264 2024-09-04,11:03:19.000,248,10981966,12725,0,1725447798,13065.545069629989,57.903597689997696,53459.20052856001 2024-09-04,11:03:20.000,248,10981960,12605,0,1725447799,13065.545069629989,57.85425378000218,53459.207515680006 2024-09-04,11:03:21.000,248,10981962,12805,0,1725447800,13065.572014869998,57.840155520003464,53459.22847704001 2024-09-04,11:03:22.000,248,10981947,12725,0,1725447801,13065.632641659999,57.81195899999875,53459.26341264 2024-09-04,11:03:23.000,248,10981992,12925,0,1725447802,13065.625905349989,57.783762480001315,53459.22148992 2024-09-04,11:03:24.000,248,10981987,12605,0,1725447803,13065.652850589999,57.74851683000452,53459.20052856001 2024-09-04,11:03:25.000,248,10981979,12845,0,1725447804,13065.72694999999,57.75556596000388,53459.186554320004 2024-09-04,11:03:26.000,248,10982001,12925,0,1725447805,13065.77410417,57.71327118000045,53459.22847704001 2024-09-04,11:03:27.000,248,10981958,12605,0,1725447806,13065.83473096,57.69212379000237,53459.22847704001 2024-09-04,11:03:28.000,248,10981991,12685,0,1725447807,13065.85493989,57.70622205000109,53459.22847704001 2024-09-04,11:03:29.000,248,10981990,12725,0,1725447808,13065.90883036999,57.71327118000045,53459.20052856001 2024-09-04,11:03:30.000,248,10982003,12605,0,1725447809,13065.922302989995,57.67097640000429,53459.284374 2024-09-04,11:03:31.000,248,10981975,12965,0,1725447810,13065.93577561,57.67802553000365,53459.27039976 2024-09-04,11:03:32.000,248,10981984,12965,0,1725447811,13065.90883036999,57.6568781399983,53459.22847704001 2024-09-04,11:03:33.000,248,10981964,13085,0,1725447812,13065.91556668,57.593435970004066,53459.27039976 2024-09-04,11:03:34.000,248,10981947,12965,0,1725447813,13065.88862143999,57.558190319999994,53459.256425520005 2024-09-04,11:03:35.000,248,10982027,12845,0,1725447814,13065.87514882,57.558190319999994,53459.29136112 2024-09-04,11:03:36.000,248,10981974,12605,0,1725447815,13065.82799464999,57.544092060001276,53459.29834824001 2024-09-04,11:03:37.000,248,10981959,12685,0,1725447816,13065.841467269995,57.50884641000448,53459.29136112 2024-09-04,11:03:38.000,248,10981992,12805,0,1725447817,13065.82799464999,57.5229446700032,53459.284374 2024-09-04,11:03:39.000,248,10981963,12765,0,1725447818,13065.78757678999,57.494748149998486,53459.22148992 2024-09-04,11:03:40.000,248,10981965,12925,0,1725447819,13065.881885129995,57.5229446700032,53459.26341264 2024-09-04,11:03:41.000,248,10981966,12725,0,1725447820,13065.881885129995,57.5229446700032,53459.26341264 2024-09-04,11:03:42.000,248,10982016,12565,0,1725447821,13065.94924822999,57.558190319999994,53459.256425520005 2024-09-04,11:03:43.000,248,10981936,12765,0,1725447822,13066.00987501999,57.56523944999935,53459.284374 2024-09-04,11:03:44.000,248,10981962,12685,0,1725447823,13066.124392289996,57.600485100003425,53459.31232248 2024-09-04,11:03:45.000,248,10981971,13125,0,1725447824,13066.151337529991,57.593435970004066,53459.33328384 2024-09-04,11:03:46.000,248,10981927,12725,0,1725447825,13066.205228009996,57.61458336000214,53459.354245200004 2024-09-04,11:03:47.000,248,10981971,12805,0,1725447826,13066.265854799996,57.67802553000365,53459.36821944001 2024-09-04,11:03:48.000,248,10981965,12925,0,1725447827,13066.339954210001,57.6568781399983,53459.3891808 2024-09-04,11:03:49.000,248,10981978,12885,0,1725447828,13066.346690519997,57.66392726999766,53459.3891808 2024-09-04,11:03:50.000,248,10981923,12605,0,1725447829,13066.407317309997,57.69212379000237,53459.38219368 2024-09-04,11:03:51.000,248,10981981,12685,0,1725447830,13066.481416720002,57.70622205000109,53459.43809064 2024-09-04,11:03:52.000,248,10981941,13045,0,1725447831,13066.467944099997,57.68507466000301,53459.424116400005 2024-09-04,11:03:53.000,248,10981965,12645,0,1725447832,13066.447735169997,57.68507466000301,53459.43110352 2024-09-04,11:03:54.000,248,10981918,12965,0,1725447833,13066.474680409992,57.734418569998525,53459.44507776001 2024-09-04,11:03:55.000,248,10981990,12685,0,1725447834,13066.454471479992,57.70622205000109,53459.51494896001 2024-09-04,11:03:56.000,248,10981973,12605,0,1725447835,13066.440998860002,57.74851683000452,53459.48001336 2024-09-04,11:03:57.000,248,10981987,13085,0,1725447836,13066.420789930002,57.74851683000452,53459.50796184 2024-09-04,11:03:58.000,248,10981997,12805,0,1725447837,13066.434262549992,57.720320309999806,53459.48001336 2024-09-04,11:03:59.000,248,10981994,12685,0,1725447838,13066.467944099997,57.74851683000452,53459.48700048001 2024-09-04,11:04:00.000,248,10981985,12605,0,1725447839,13066.481416720002,57.75556596000388,53459.542897440006 2024-09-04,11:04:01.000,248,10981975,12685,0,1725447840,13066.508361959997,57.776713350001955,53459.5987944 2024-09-04,11:04:02.000,248,10981978,12685,0,1725447841,13066.488153029997,57.8683520400009,53459.5289232 2024-09-04,11:04:03.000,248,10982005,12805,0,1725447842,13066.501625650002,57.93884334000177,53459.542897440006 2024-09-04,11:04:04.000,248,10981965,12805,0,1725447843,13066.494889339992,58.016383770001994,53459.591807280005 2024-09-04,11:04:05.000,248,10981978,12805,0,1725447844,13066.508361959997,58.065727680004784,53459.57783304 2024-09-04,11:04:06.000,248,10981903,12845,0,1725447845,13066.474680409992,58.09392420000222,53459.5987944 2024-09-04,11:04:07.000,248,10981969,12765,0,1725447846,13066.467944099997,58.15031724000437,53459.591807280005 2024-09-04,11:04:08.000,248,10981955,12565,0,1725447847,13066.447735169997,58.2137594099986,53459.5987944 2024-09-04,11:04:09.000,248,10981971,12725,0,1725447848,13066.414053619992,58.241955930003314,53459.591807280005 2024-09-04,11:04:10.000,248,10981949,12685,0,1725447849,13066.414053619992,58.361791139999696,53459.5987944 2024-09-04,11:04:11.000,248,10981959,12845,0,1725447850,13066.393844689992,58.43228244000056,53459.57084592 2024-09-04,11:04:12.000,248,10981927,12605,0,1725447851,13066.360163140002,58.50277374000143,53459.591807280005 2024-09-04,11:04:13.000,248,10982008,12885,0,1725447852,13066.373635759992,58.55211765000422,53459.591807280005 2024-09-04,11:04:14.000,248,10981974,12805,0,1725447853,13066.400581000002,58.643756340003165,53459.591807280005 2024-09-04,11:04:15.000,248,10981983,12765,0,1725447854,13066.447735169997,58.71424764000403,53459.57084592 2024-09-04,11:04:16.000,248,10981969,12685,0,1725447855,13066.440998860002,58.777689809998265,53459.57783304 2024-09-04,11:04:17.000,248,10981942,12645,0,1725447856,13066.494889339992,58.827033720001054,53459.61975576 2024-09-04,11:04:18.000,248,10981961,12765,0,1725447857,13066.467944099997,58.92572153999936,53459.61276864001 2024-09-04,11:04:19.000,248,10981966,12685,0,1725447858,13066.481416720002,59.0173602299983,53459.60578152 2024-09-04,11:04:20.000,248,10982012,12885,0,1725447859,13066.542043510002,59.08080239999981,53459.60578152 2024-09-04,11:04:21.000,248,10981981,12765,0,1725447860,13066.589197679998,59.179490219998115,53459.63373000001 2024-09-04,11:04:22.000,248,10982026,12765,0,1725447861,13066.616142919993,59.24293238999962,53459.640717120004 2024-09-04,11:04:23.000,248,10981996,12845,0,1725447862,13066.723923879988,59.32752194999921,53459.65469136001 2024-09-04,11:04:24.000,248,10981989,13005,0,1725447863,13066.798023289994,59.398013250000076,53459.72456256 2024-09-04,11:04:25.000,248,10981984,12925,0,1725447864,13066.858650079994,59.517848460003734,53459.68263984001 2024-09-04,11:04:26.000,248,10981984,12525,0,1725447865,13066.912540559999,59.5883397600046,53459.70360120001 2024-09-04,11:04:27.000,248,10982011,12805,0,1725447866,13066.952958419999,59.67292932000419,53459.67565272 2024-09-04,11:04:28.000,248,10981981,12885,0,1725447867,13066.979903659994,59.78571540000121,53459.689626960004 2024-09-04,11:04:29.000,248,10981969,12445,0,1725447868,13067.02705782999,59.870304960000794,53459.710588320006 2024-09-04,11:04:30.000,248,10981980,13005,0,1725447869,13067.08768461999,59.95489452000038,53459.78744664 2024-09-04,11:04:31.000,248,10981992,12805,0,1725447870,13067.12810247999,59.97604190999846,53459.78744664 2024-09-04,11:04:32.000,248,10981985,12725,0,1725447871,13067.13483879,60.07472973000404,53459.80142088001 2024-09-04,11:04:33.000,248,10981961,12805,0,1725447872,13067.20893819999,60.088827990002756,53459.829369360006 2024-09-04,11:04:34.000,248,10982009,12645,0,1725447873,13067.222410819995,60.06768060000468,53459.81539512 2024-09-04,11:04:35.000,248,10981952,12725,0,1725447874,13067.222410819995,60.053582339998684,53459.808408000004 2024-09-04,11:04:36.000,248,10981999,12645,0,1725447875,13067.323455469996,60.10997538000083,53459.83635648 2024-09-04,11:04:37.000,248,10981980,12725,0,1725447876,13067.390818569991,60.15931929000362,53459.82238224001 2024-09-04,11:04:38.000,248,10981992,13045,0,1725447877,13067.458181670001,60.22981059000449,53459.83635648 2024-09-04,11:04:39.000,248,10981940,12805,0,1725447878,13067.572698939992,60.28620362999936,53459.85033072001 2024-09-04,11:04:40.000,248,10981953,12965,0,1725447879,13067.693952519992,60.37079318999895,53459.88526632 2024-09-04,11:04:41.000,248,10981976,12845,0,1725447880,13067.835415029993,60.41308797000238,53459.94116328 2024-09-04,11:04:42.000,248,10981957,12565,0,1725447881,13067.949932299998,60.490628400002606,53459.89924056001 2024-09-04,11:04:43.000,248,10981965,12885,0,1725447882,13068.12507635999,60.554070570004114,53459.997060240006 2024-09-04,11:04:44.000,248,10981970,12805,0,1725447883,13068.259802559995,60.6386601300037,53459.99007312001 2024-09-04,11:04:45.000,248,10981966,12765,0,1725447884,13068.39452876,60.66685665000114,53460.00404736 2024-09-04,11:04:46.000,248,10981967,12725,0,1725447885,13068.5562002,60.71620056000393,53460.03898296001 2024-09-04,11:04:47.000,248,10982017,12885,0,1725447886,13068.637035920001,60.680954909999855,53460.06693144001 2024-09-04,11:04:48.000,248,10981981,12965,0,1725447887,13068.697662710001,60.737347950002004,53460.11584128001 2024-09-04,11:04:49.000,248,10981955,12685,0,1725447888,13068.751553189992,60.77964272999816,53460.10186704 2024-09-04,11:04:50.000,248,10981977,12765,0,1725447889,13068.798707360002,60.75849534000008,53460.2276352 2024-09-04,11:04:51.000,248,10981977,12725,0,1725447890,13068.859334150002,60.80783925000287,53460.192699600004 2024-09-04,11:04:52.000,248,10981983,12765,0,1725447891,13068.906488319997,60.80079012000351,53460.22064808 2024-09-04,11:04:53.000,248,10981968,12805,0,1725447892,13068.987324039997,60.80079012000351,53460.24859656 2024-09-04,11:04:54.000,248,10982008,12845,0,1725447893,13069.081632379988,60.84308489999967,53460.311480640004 2024-09-04,11:04:55.000,248,10981953,12605,0,1725447894,13069.182677029989,60.906527070001175,53460.25558368001 2024-09-04,11:04:56.000,248,10982000,12645,0,1725447895,13069.34434846999,60.962920110003324,53460.2975064 2024-09-04,11:04:57.000,248,10981958,12965,0,1725447896,13069.47233836,60.9840675000014,53460.34641624 2024-09-04,11:04:58.000,248,10981985,12525,0,1725447897,13069.580119319995,61.01226401999884,53460.381351840006 2024-09-04,11:04:59.000,248,10981965,12605,0,1725447898,13069.74852706999,60.99816576000012,53460.38833896 2024-09-04,11:05:00.000,248,10981977,12685,0,1725447899,13069.849571719991,61.00521488999948,53460.40930032 2024-09-04,11:05:01.000,248,10981993,12965,0,1725447900,13069.977561610001,60.99111663000076,53460.45122304001 2024-09-04,11:05:02.000,248,10981988,12925,0,1725447901,13070.119024120002,60.96996924000268,53460.40930032 2024-09-04,11:05:03.000,248,10981982,12805,0,1725447902,13070.247014009998,60.93472358999861,53460.479171520004 2024-09-04,11:05:04.000,248,10981907,12685,0,1725447903,13070.341322349988,60.948821850004606,53460.549042720006 2024-09-04,11:05:05.000,248,10981976,12845,0,1725447904,13070.449103309998,60.899477940001816,53460.56301696 2024-09-04,11:05:06.000,248,10981977,13085,0,1725447905,13070.60403843999,60.948821850004606,53460.5769912 2024-09-04,11:05:07.000,248,10981963,12765,0,1725447906,13070.65119261,60.92062532999989,53460.6119268 2024-09-04,11:05:08.000,248,10982008,12765,0,1725447907,13070.718555709995,60.89242881000246,53460.62590104 2024-09-04,11:05:09.000,248,10981966,12965,0,1725447908,13070.73202833,60.8853796800031,53460.65384952 2024-09-04,11:05:10.000,248,10981951,12965,0,1725447909,13070.73202833,60.89242881000246,53460.695772240004 2024-09-04,11:05:11.000,248,10981997,12645,0,1725447910,13070.76570987999,60.87128142000438,53460.74468208 2024-09-04,11:05:12.000,248,10981970,12845,0,1725447911,13070.80612773999,60.864232289997744,53460.716733600006 2024-09-04,11:05:13.000,248,10981972,12725,0,1725447912,13070.860018219995,60.81488838000223,53460.75865632001 2024-09-04,11:05:14.000,248,10981967,12725,0,1725447913,13070.940853939996,60.82193751000159,53460.814553280004 2024-09-04,11:05:15.000,248,10981969,12765,0,1725447914,13070.988008109991,60.850134029999026,53460.78660480001 2024-09-04,11:05:16.000,248,10981952,12525,0,1725447915,13071.048634899991,60.87128142000438,53460.835514640006 2024-09-04,11:05:17.000,248,10981998,12685,0,1725447916,13071.122734309996,60.89242881000246,53460.87045024 2024-09-04,11:05:18.000,248,10982008,12965,0,1725447917,13071.163152169996,60.913576200000534,53460.87045024 2024-09-04,11:05:19.000,248,10981979,12765,0,1725447918,13071.190097409992,60.89242881000246,53460.84948888 2024-09-04,11:05:20.000,248,10981962,12765,0,1725447919,13071.277669440002,60.899477940001816,53460.87045024 2024-09-04,11:05:21.000,248,10981945,12685,0,1725447920,13071.270933129992,60.857183159998385,53460.91237296 2024-09-04,11:05:22.000,248,10981988,12725,0,1725447921,13071.371977779992,60.857183159998385,53460.95429568001 2024-09-04,11:05:23.000,248,10981953,12925,0,1725447922,13071.432604569993,60.79374099000415,53460.92634720001 2024-09-04,11:05:24.000,248,10981969,12765,0,1725447923,13071.479758740003,60.76554446999944,53460.92634720001 2024-09-04,11:05:25.000,248,10981962,12805,0,1725447924,13071.601012319989,60.69505316999857,53460.982244160004 2024-09-04,11:05:26.000,248,10982026,12645,0,1725447925,13071.722265899989,60.737347950002004,53460.98923128 2024-09-04,11:05:27.000,248,10981975,12405,0,1725447926,13071.87046472,60.737347950002004,53460.982244160004 2024-09-04,11:05:28.000,248,10981990,12725,0,1725447927,13072.01192723,60.69505316999857,53461.05910248 2024-09-04,11:05:29.000,248,10981985,12605,0,1725447928,13072.139917119996,60.61751273999835,53461.052115360006 2024-09-04,11:05:30.000,248,10981950,12605,0,1725447929,13072.261170699996,60.624561869997706,53461.052115360006 2024-09-04,11:05:31.000,248,10981964,12765,0,1725447930,13072.368951659992,60.547021440004755,53461.07307672001 2024-09-04,11:05:32.000,248,10981944,12765,0,1725447931,13072.456523690002,60.5258740499994,53461.09403808001 2024-09-04,11:05:33.000,248,10981948,12885,0,1725447932,13072.544095719997,60.53997230999812,53461.08705096 2024-09-04,11:05:34.000,248,10981972,12845,0,1725447933,13072.658612990002,60.504726660001324,53461.12198656001 2024-09-04,11:05:35.000,248,10981987,12965,0,1725447934,13072.752921329993,60.46948101000453,53461.12198656001 2024-09-04,11:05:36.000,248,10982011,12925,0,1725447935,13072.887647529999,60.441284489999816,53461.149935040004 2024-09-04,11:05:37.000,248,10981959,12525,0,1725447936,13072.98195586999,60.39898971000366,53461.21281912001 2024-09-04,11:05:38.000,248,10981971,12525,0,1725447937,13073.08973683,60.35669493000023,53461.18487064 2024-09-04,11:05:39.000,248,10982014,12685,0,1725447938,13073.197517789995,60.321449280003435,53461.28269032 2024-09-04,11:05:40.000,248,10981995,12965,0,1725447939,13073.24467195999,60.25800711000193,53461.26172896001 2024-09-04,11:05:41.000,248,10981953,12645,0,1725447940,13073.26488088999,60.25095798000257,53461.24076760001 2024-09-04,11:05:42.000,248,10982029,12645,0,1725447941,13073.32550767999,60.16636842000298,53461.31063880001 2024-09-04,11:05:43.000,248,10981982,12685,0,1725447942,13073.38613446999,60.12407363999955,53461.38051000001 2024-09-04,11:05:44.000,248,10981964,12445,0,1725447943,13073.379398159996,60.07472973000404,53461.387497120006 2024-09-04,11:05:45.000,248,10981988,12605,0,1725447944,13073.36592553999,60.046533209999325,53461.38051000001 2024-09-04,11:05:46.000,248,10981951,12645,0,1725447945,13073.33224399,60.06063146999804,53461.35954864001 2024-09-04,11:05:47.000,248,10981988,12645,0,1725447946,13073.37266185,60.06768060000468,53461.42243272 2024-09-04,11:05:48.000,248,10982002,12765,0,1725447947,13073.36592553999,60.088827990002756,53461.40845848001 2024-09-04,11:05:49.000,248,10981976,12965,0,1725447948,13073.33224399,60.152270160004264,53461.44339408 2024-09-04,11:05:50.000,248,10981994,13005,0,1725447949,13073.359189229996,60.152270160004264,53461.4154456 2024-09-04,11:05:51.000,248,10981965,13085,0,1725447950,13073.419816019996,60.15931929000362,53461.45736832001 2024-09-04,11:05:52.000,248,10982029,12885,0,1725447951,13073.43328864,60.13817189999827,53461.45736832001 2024-09-04,11:05:53.000,248,10981980,12645,0,1725447952,13073.514124360001,60.081778860003396,53461.436406960005 2024-09-04,11:05:54.000,248,10981961,12685,0,1725447953,13073.534333290001,60.06768060000468,53461.42941984001 2024-09-04,11:05:55.000,248,10982027,12565,0,1725447954,13073.574751150001,60.01128756000253,53461.4154456 2024-09-04,11:05:56.000,248,10981914,12605,0,1725447955,13073.628641629992,59.96194364999974,53461.47134256 2024-09-04,11:05:57.000,248,10981993,12765,0,1725447956,13073.689268419992,59.94079626000166,53461.4503812 2024-09-04,11:05:58.000,248,10981956,12685,0,1725447957,13073.689268419992,59.88440321999951,53461.485316800005 2024-09-04,11:05:59.000,248,10981984,13005,0,1725447958,13073.716213660002,59.856206700002076,53461.39448424 2024-09-04,11:06:00.000,248,10981963,12605,0,1725447959,13073.716213660002,59.835059310004,53461.4503812 2024-09-04,11:06:01.000,248,10981983,12925,0,1725447960,13073.669059489992,59.82801018000464,53461.45736832001 2024-09-04,11:06:02.000,248,10981934,12565,0,1725447961,13073.696004730002,59.76456801000313,53461.46435544 2024-09-04,11:06:03.000,248,10982011,12605,0,1725447962,13073.655586870002,59.71522410000034,53461.45736832001 2024-09-04,11:06:04.000,248,10981934,12685,0,1725447963,13073.662323179997,59.65883105999819,53461.485316800005 2024-09-04,11:06:05.000,248,10981968,12765,0,1725447964,13073.655586870002,59.65883105999819,53461.4503812 2024-09-04,11:06:06.000,248,10981938,12685,0,1725447965,13073.662323179997,59.630634540000756,53461.5202524 2024-09-04,11:06:07.000,248,10981984,12845,0,1725447966,13073.675795800002,59.5883397600046,53461.46435544 2024-09-04,11:06:08.000,248,10981960,12525,0,1725447967,13073.696004730002,59.581290629997966,53461.4503812 2024-09-04,11:06:09.000,248,10981933,12725,0,1725447968,13073.722949969997,59.517848460003734,53461.4503812 2024-09-04,11:06:10.000,248,10981961,12605,0,1725447969,13073.729686279992,59.454406290002225,53461.42941984001 2024-09-04,11:06:11.000,248,10981984,13125,0,1725447970,13073.749895209992,59.419160639998154,53461.46435544 2024-09-04,11:06:12.000,248,10981956,12845,0,1725447971,13073.770104139992,59.376865860002,53461.45736832001 2024-09-04,11:06:13.000,248,10981988,12885,0,1725447972,13073.783576759997,59.412111509998795,53461.47832968001 2024-09-04,11:06:14.000,248,10981972,12565,0,1725447973,13073.749895209992,59.398013250000076,53461.44339408 2024-09-04,11:06:15.000,248,10981982,12805,0,1725447974,13073.743158899997,59.43325890000415,53461.47134256 2024-09-04,11:06:16.000,248,10981923,12925,0,1725447975,13073.669059489992,59.454406290002225,53461.4154456 2024-09-04,11:06:17.000,248,10981952,12645,0,1725447976,13073.655586870002,59.454406290002225,53461.485316800005 2024-09-04,11:06:18.000,248,10981949,12565,0,1725447977,13073.702741039997,59.405062379999436,53461.47832968001 2024-09-04,11:06:19.000,248,10981962,12805,0,1725447978,13073.655586870002,59.36276760000328,53461.4154456 2024-09-04,11:06:20.000,248,10982014,12605,0,1725447979,13073.628641629992,59.36276760000328,53461.42941984001 2024-09-04,11:06:21.000,248,10981967,13085,0,1725447980,13073.581487459996,59.34866934000456,53461.436406960005 2024-09-04,11:06:22.000,248,10981948,12885,0,1725447981,13073.628641629992,59.32752194999921,53461.40845848001 2024-09-04,11:06:23.000,248,10981976,12765,0,1725447982,13073.554542220001,59.405062379999436,53461.387497120006 2024-09-04,11:06:24.000,248,10981994,12765,0,1725447983,13073.514124360001,59.36981673000264,53461.32461304 2024-09-04,11:06:25.000,248,10981986,12765,0,1725447984,13073.561278529996,59.376865860002,53461.32461304 2024-09-04,11:06:26.000,248,10981916,12965,0,1725447985,13073.500651739996,59.31342369000049,53461.31063880001 2024-09-04,11:06:27.000,248,10981921,12765,0,1725447986,13073.45349757,59.32047281999985,53461.28967744001 2024-09-04,11:06:28.000,248,10981928,12605,0,1725447987,13073.466970189991,59.25703064999834,53461.33160016001 2024-09-04,11:06:29.000,248,10981948,12845,0,1725447988,13073.466970189991,59.228834130000905,53461.33160016001 2024-09-04,11:06:30.000,248,10981981,12645,0,1725447989,13073.45349757,59.179490219998115,53461.29666456 2024-09-04,11:06:31.000,248,10981981,12765,0,1725447990,13073.466970189991,59.13719544000196,53461.25474184 2024-09-04,11:06:32.000,248,10981978,12805,0,1725447991,13073.514124360001,59.14424457000132,53461.23378048 2024-09-04,11:06:33.000,248,10981976,12965,0,1725447992,13073.588223769992,59.08785152999917,53461.28269032 2024-09-04,11:06:34.000,248,10981946,12605,0,1725447993,13073.621905319997,59.010311099998944,53461.24076760001 2024-09-04,11:06:35.000,248,10981980,12765,0,1725447994,13073.621905319997,59.003261969999585,53461.22679336 2024-09-04,11:06:36.000,248,10981941,12725,0,1725447995,13073.675795800002,58.93277066999872,53461.23378048 2024-09-04,11:06:37.000,248,10981991,12685,0,1725447996,13073.696004730002,58.91867241,53461.24076760001 2024-09-04,11:06:38.000,248,10982017,12885,0,1725447997,13073.702741039997,58.91867241,53461.18487064 2024-09-04,11:06:39.000,248,10981989,12725,0,1725447998,13073.722949969997,58.89752502000192,53461.198844880004 2024-09-04,11:06:40.000,248,10981999,12605,0,1725447999,13073.729686279992,58.89752502000192,53461.149935040004 2024-09-04,11:06:41.000,248,10981985,12805,0,1725448000,13073.763367829997,58.92572153999936,53461.16390928001 2024-09-04,11:06:42.000,248,10982011,12845,0,1725448001,13073.763367829997,58.96801632000279,53461.1359608 2024-09-04,11:06:43.000,248,10981997,12605,0,1725448002,13073.716213660002,58.95391806000407,53461.14294792001 2024-09-04,11:06:44.000,248,10981945,12885,0,1725448003,13073.736422590002,58.97506545000215,53461.12198656001 2024-09-04,11:06:45.000,248,10981934,12685,0,1725448004,13073.743158899997,59.010311099998944,53461.12897368 2024-09-04,11:06:46.000,248,10982005,12605,0,1725448005,13073.736422590002,59.08785152999917,53461.07307672001 2024-09-04,11:06:47.000,248,10981939,12565,0,1725448006,13073.689268419992,59.1653919599994,53461.031154000004 2024-09-04,11:06:48.000,248,10981986,12925,0,1725448007,13073.655586870002,59.221785000001546,53461.04512824001 2024-09-04,11:06:49.000,248,10981963,12925,0,1725448008,13073.669059489992,59.278178040003695,53461.0660896 2024-09-04,11:06:50.000,248,10981980,12965,0,1725448009,13073.635377940001,59.34162020999793,53461.02416688001 2024-09-04,11:06:51.000,248,10981934,12685,0,1725448010,13073.662323179997,59.398013250000076,53461.031154000004 2024-09-04,11:06:52.000,248,10981966,12845,0,1725448011,13073.682532109997,59.461455420001585,53460.982244160004 2024-09-04,11:06:53.000,248,10982019,12645,0,1725448012,13073.689268419992,59.510799330004374,53460.982244160004 2024-09-04,11:06:54.000,248,10982036,12965,0,1725448013,13073.702741039997,59.447357160002866,53461.031154000004 2024-09-04,11:06:55.000,248,10981948,13085,0,1725448014,13073.790313069992,59.49670106999838,53460.9612828 2024-09-04,11:06:56.000,248,10981946,12805,0,1725448015,13073.884621409998,59.43325890000415,53460.94032144 2024-09-04,11:06:57.000,248,10981962,12725,0,1725448016,13073.931775579993,59.412111509998795,53460.90538584001 2024-09-04,11:06:58.000,248,10981974,12565,0,1725448017,13074.046292849998,59.34866934000456,53460.91936008 2024-09-04,11:06:59.000,248,10981946,12885,0,1725448018,13074.18101904999,59.29932543000177,53460.90538584001 2024-09-04,11:07:00.000,248,10981987,12725,0,1725448019,13074.3494268,59.235883260000264,53460.94032144 2024-09-04,11:07:01.000,248,10981971,12925,0,1725448020,13074.49088931,59.172441089998756,53460.92634720001 2024-09-04,11:07:02.000,248,10981952,12925,0,1725448021,13074.63235182,59.09490065999853,53460.92634720001 2024-09-04,11:07:03.000,248,10981966,12765,0,1725448022,13074.800759569996,58.98916371000087,53460.98923128 2024-09-04,11:07:04.000,248,10982023,12845,0,1725448023,13074.942222079997,58.95391806000407,53460.9612828 2024-09-04,11:07:05.000,248,10981953,12645,0,1725448024,13075.090420899993,58.876377630003844,53460.97525704001 2024-09-04,11:07:06.000,248,10981952,12685,0,1725448025,13075.225147099998,58.84113197999977,53460.97525704001 2024-09-04,11:07:07.000,248,10982021,13045,0,1725448026,13075.393554849994,58.85523023999849,53461.01019264 2024-09-04,11:07:08.000,248,10981961,13005,0,1725448027,13075.494599499994,58.85523023999849,53461.01019264 2024-09-04,11:07:09.000,248,10981987,13045,0,1725448028,13075.64953463,58.85523023999849,53461.04512824001 2024-09-04,11:07:10.000,248,10981967,12685,0,1725448029,13075.757315589995,58.876377630003844,53461.05910248 2024-09-04,11:07:11.000,248,10981953,12805,0,1725448030,13075.905514409991,58.8834267600032,53461.08006384 2024-09-04,11:07:12.000,248,10982003,12885,0,1725448031,13076.033504300001,58.86227936999785,53461.10801232 2024-09-04,11:07:13.000,248,10982001,12685,0,1725448032,13076.134548950002,58.827033720001054,53461.170896400006 2024-09-04,11:07:14.000,248,10982013,12725,0,1725448033,13076.269275149993,58.763591549999546,53461.11499944 2024-09-04,11:07:15.000,248,10981994,12885,0,1725448034,13076.424210279998,58.70014937999804,53461.15692216 2024-09-04,11:07:16.000,248,10981982,12885,0,1725448035,13076.61956326999,58.62965808000445,53461.16390928001 2024-09-04,11:07:17.000,248,10981987,12685,0,1725448036,13076.86880674,58.56621591000294,53461.18487064 2024-09-04,11:07:18.000,248,10981962,12685,0,1725448037,13077.02374186999,58.45342982999864,53461.24076760001 2024-09-04,11:07:19.000,248,10982029,12805,0,1725448038,13077.293194270002,58.31949636000354,53461.2757032 2024-09-04,11:07:20.000,248,10981966,12685,0,1725448039,13077.582855599998,58.15736637000373,53461.29666456 2024-09-04,11:07:21.000,248,10981975,12805,0,1725448040,13077.90619848,58.009334640002635,53461.35256152 2024-09-04,11:07:22.000,248,10981993,12925,0,1725448041,13078.24975029,57.81900812999811,53461.40845848001 2024-09-04,11:07:23.000,248,10981966,12685,0,1725448042,13078.559620549997,57.593435970004066,53461.387497120006 2024-09-04,11:07:24.000,248,10981985,12645,0,1725448043,13078.889699739993,57.374912940002105,53461.506278160006 2024-09-04,11:07:25.000,248,10981991,12445,0,1725448044,13079.233251549995,57.11409513000399,53461.56217512 2024-09-04,11:07:26.000,248,10982026,12725,0,1725448045,13079.54985812,56.81098254000244,53461.59711072001 2024-09-04,11:07:27.000,248,10982001,12885,0,1725448046,13079.832783140002,56.557213860003685,53461.63204632 2024-09-04,11:07:28.000,248,10981988,12445,0,1725448047,13080.075290299988,56.26819953000086,53461.729866 2024-09-04,11:07:29.000,248,10981969,12885,0,1725448048,13080.290852219994,55.90869390000444,53461.75781448 2024-09-04,11:07:30.000,248,10981984,12605,0,1725448049,13080.51988675999,55.66197434999776,53461.82768568 2024-09-04,11:07:31.000,248,10981983,12765,0,1725448050,13080.701767129991,55.36591089000285,53461.84864704 2024-09-04,11:07:32.000,248,10982044,12525,0,1725448051,13080.823020709991,55.062798300001305,53461.83467280001 2024-09-04,11:07:33.000,248,10981935,12805,0,1725448052,13080.957746909997,54.76673483999912,53461.890569760006 2024-09-04,11:07:34.000,248,10981982,12845,0,1725448053,13081.018373699997,54.49886790000164,53461.93249248001 2024-09-04,11:07:35.000,248,10981999,12605,0,1725448054,13081.079000489997,54.21690269999817,53461.93249248001 2024-09-04,11:07:36.000,248,10981964,12965,0,1725448055,13081.139627279998,53.95608489000006,53462.00236368001 2024-09-04,11:07:37.000,248,10982003,12765,0,1725448056,13081.159836209998,53.68821795000258,53461.96742808 2024-09-04,11:07:38.000,248,10981985,12965,0,1725448057,13081.112682040002,53.385105360001035,53462.02332504 2024-09-04,11:07:39.000,248,10981952,12525,0,1725448058,13081.085736799992,53.10314016000484,53462.00236368001 2024-09-04,11:07:40.000,248,10981987,12805,0,1725448059,13081.052055250002,52.83527322000009,53462.0442864 2024-09-04,11:07:41.000,248,10981953,12885,0,1725448060,13081.018373699997,52.5533080200039,53462.009350800006 2024-09-04,11:07:42.000,248,10982001,12605,0,1725448061,13080.937537979997,52.292490209998505,53462.07922200001 2024-09-04,11:07:43.000,248,10982000,12725,0,1725448062,13080.883647499992,52.04577065999911,53462.01633792 2024-09-04,11:07:44.000,248,10982034,12885,0,1725448063,13080.870174880001,51.763805460002914,53462.037299280004 2024-09-04,11:07:45.000,248,10982052,12605,0,1725448064,13080.796075469996,51.49593851999816,53462.00236368001 2024-09-04,11:07:46.000,248,10982006,12605,0,1725448065,13080.7489213,51.20692419000261,53462.05127352001 2024-09-04,11:07:47.000,248,10982006,12765,0,1725448066,13080.64787665,50.946106380004494,53461.96742808 2024-09-04,11:07:48.000,248,10981992,12965,0,1725448067,13080.573777239995,50.67823943999974,53461.96742808 2024-09-04,11:07:49.000,248,10981997,12845,0,1725448068,13080.46599628,50.44561814999906,53461.89755688 2024-09-04,11:07:50.000,248,10981987,12925,0,1725448069,13080.3447427,50.198898599999666,53461.88358264001 2024-09-04,11:07:51.000,248,10982019,12765,0,1725448070,13080.243698049999,49.973326439998345,53461.85563416 2024-09-04,11:07:52.000,248,10982003,12805,0,1725448071,13080.149389709994,49.71250863000023,53461.80672432 2024-09-04,11:07:53.000,248,10981988,12485,0,1725448072,13080.034872439988,49.52218212000298,53461.76480160001 2024-09-04,11:07:54.000,248,10982000,12965,0,1725448073,13079.967509339993,49.331855609998456,53461.76480160001 2024-09-04,11:07:55.000,248,10981983,12445,0,1725448074,13079.873201000002,49.162676489999285,53461.722878880006 2024-09-04,11:07:56.000,248,10981942,12645,0,1725448075,13079.799101589997,48.937104329997965,53461.6599948 2024-09-04,11:07:57.000,248,10982031,12725,0,1725448076,13079.630693840001,48.71858130000328,53461.57614936001 2024-09-04,11:07:58.000,248,10981990,12605,0,1725448077,13079.536385499996,48.50710740000068,53461.555188000006 2024-09-04,11:07:59.000,248,10981949,12645,0,1725448078,13079.40839561,48.30268263000471,53461.49929104001 2024-09-04,11:08:00.000,248,10981960,12285,0,1725448079,13079.253460479995,48.05596307999804,53461.4154456 2024-09-04,11:08:01.000,248,10981989,12965,0,1725448080,13079.05810748999,47.82334179000463,53461.39448424 2024-09-04,11:08:02.000,248,10981986,12885,0,1725448081,13078.882963429998,47.57662223999796,53461.35256152 2024-09-04,11:08:03.000,248,10981988,12885,0,1725448082,13078.741500919998,47.32990268999856,53461.23378048 2024-09-04,11:08:04.000,248,10981994,12605,0,1725448083,13078.620247339997,47.09728139999788,53461.170896400006 2024-09-04,11:08:05.000,248,10981952,12925,0,1725448084,13078.445103279992,46.83646358999977,53461.11499944 2024-09-04,11:08:06.000,248,10981991,12685,0,1725448085,13078.303640769991,46.62498969000444,53461.07307672001 2024-09-04,11:08:07.000,248,10981986,12845,0,1725448086,13078.155441949995,46.3853192700044,53460.98923128 2024-09-04,11:08:08.000,248,10982014,12605,0,1725448087,13078.06113360999,46.11745232999965,53460.96826992 2024-09-04,11:08:09.000,248,10981978,13005,0,1725448088,13077.94661634,45.8284380000041,53460.835514640006 2024-09-04,11:08:10.000,248,10981980,12885,0,1725448089,13077.778208589989,45.56057105999935,53460.765643440005 2024-09-04,11:08:11.000,248,10981972,12885,0,1725448090,13077.582855599998,45.34909716000402,53460.68878512001 2024-09-04,11:08:12.000,248,10982037,12605,0,1725448091,13077.353821060002,45.10237761000462,53460.62590104 2024-09-04,11:08:13.000,248,10982008,12605,0,1725448092,13077.077632349996,44.84860892999859,53460.5769912 2024-09-04,11:08:14.000,248,10982000,12725,0,1725448093,13076.774498399995,44.61598763999791,53460.430261680005 2024-09-04,11:08:15.000,248,10982010,12605,0,1725448094,13076.478100759989,44.348120700000436,53460.38833896 2024-09-04,11:08:16.000,248,10981919,12845,0,1725448095,13076.208648359992,44.16484332000255,53460.33942912 2024-09-04,11:08:17.000,248,10982012,12805,0,1725448096,13075.817942379996,43.960418549999304,53460.17173824 2024-09-04,11:08:18.000,248,10981999,12845,0,1725448097,13075.494599499994,43.78419030000077,53460.01802160001 2024-09-04,11:08:19.000,248,10981956,13005,0,1725448098,13075.151047689993,43.600912920002884,53459.93417616 2024-09-04,11:08:20.000,248,10981974,12525,0,1725448099,13074.827704809992,43.43173380000371,53459.878279200006 2024-09-04,11:08:21.000,248,10981951,13125,0,1725448100,13074.47068038,43.2696038100039,53459.7385368 2024-09-04,11:08:22.000,248,10982008,12885,0,1725448101,13074.113655949994,43.14976860000024,53459.62674288 2024-09-04,11:08:23.000,248,10981998,12765,0,1725448102,13073.803785689997,42.97354035000171,53459.50097472 2024-09-04,11:08:24.000,248,10981996,13005,0,1725448103,13073.446761259991,42.83960687999934,53459.354245200004 2024-09-04,11:08:25.000,248,10981987,12885,0,1725448104,13073.08973683,42.64928037000209,53459.22847704001 2024-09-04,11:08:26.000,248,10981936,12885,0,1725448105,13072.786602879998,42.48715038000228,53459.12367024 2024-09-04,11:08:27.000,248,10981941,12805,0,1725448106,13072.443051069997,42.33911865000118,53458.94899224 2024-09-04,11:08:28.000,248,10981979,12605,0,1725448107,13072.13318081,42.16993953000201,53458.84418544001 2024-09-04,11:08:29.000,248,10982001,13125,0,1725448108,13071.769420069999,42.0078095400022,53458.6904688 2024-09-04,11:08:30.000,248,10982007,12725,0,1725448109,13071.452813499993,41.852728680001746,53458.57168776 2024-09-04,11:08:31.000,248,10981940,12805,0,1725448110,13071.089052759991,41.71879520999937,53458.43893248001 2024-09-04,11:08:32.000,248,10981962,12685,0,1725448111,13070.758973569995,41.634205649999785,53458.29220296001 2024-09-04,11:08:33.000,248,10982000,12765,0,1725448112,13070.408685449998,41.48617391999869,53458.152460560006 2024-09-04,11:08:34.000,248,10982002,12605,0,1725448113,13070.038188400002,41.35224045000359,53458.00573104001 2024-09-04,11:08:35.000,248,10982013,12525,0,1725448114,13069.69463659,41.25355262999801,53457.8520144 2024-09-04,11:08:36.000,248,10981994,12605,0,1725448115,13069.32413953999,41.105520900004194,53457.76118184 2024-09-04,11:08:37.000,248,10981970,12605,0,1725448116,13068.987324039997,41.006833079998614,53457.6074652 2024-09-04,11:08:38.000,248,10981974,12685,0,1725448117,13068.623563299996,40.865850480004156,53457.39086448 2024-09-04,11:08:39.000,248,10981982,12805,0,1725448118,13068.259802559995,40.7460152700005,53457.25112208 2024-09-04,11:08:40.000,248,10982006,12685,0,1725448119,13067.862360269988,40.583885280000686,53457.13234104 2024-09-04,11:08:41.000,248,10981932,12845,0,1725448120,13067.411027499991,40.52044310999918,53456.9436888 2024-09-04,11:08:42.000,248,10981983,12845,0,1725448121,13066.979903659994,40.38650964000408,53456.7690108 2024-09-04,11:08:43.000,248,10981958,12485,0,1725448122,13066.555516129993,40.29487094999786,53456.65022976 2024-09-04,11:08:44.000,248,10981946,12725,0,1725448123,13066.083974429996,40.25962530000106,53456.46157752 2024-09-04,11:08:45.000,248,10981927,12885,0,1725448124,13065.531597009998,40.231428780003625,53456.286899520004 2024-09-04,11:08:46.000,248,10981974,12885,0,1725448125,13065.060055310001,40.196183129999554,53456.119208640004 2024-09-04,11:08:47.000,248,10981986,12645,0,1725448126,13064.46726002999,40.21733052000491,53455.93754352 2024-09-04,11:08:48.000,248,10981982,12765,0,1725448127,13063.901409990001,40.182084870000836,53455.77683976001 2024-09-04,11:08:49.000,248,10982003,12765,0,1725448128,13063.274933159999,40.21028138999827,53455.55325192 2024-09-04,11:08:50.000,248,10981978,12885,0,1725448129,13062.722555740002,40.21028138999827,53455.39254816001 2024-09-04,11:08:51.000,248,10981942,12765,0,1725448130,13062.1567057,40.245527040002344,53455.14101184 2024-09-04,11:08:52.000,248,10981964,12605,0,1725448131,13061.597591969992,40.28077268999914,53454.9523596 2024-09-04,11:08:53.000,248,10981981,12765,0,1725448132,13061.01826931,40.34421486000065,53454.76370736 2024-09-04,11:08:54.000,248,10982000,12805,0,1725448133,13060.506309750002,40.407657030002156,53454.59601648 2024-09-04,11:08:55.000,248,10982014,12885,0,1725448134,13060.02129543,40.44290267999895,53454.3235188 2024-09-04,11:08:56.000,248,10981964,12725,0,1725448135,13059.462181699993,40.4992957200011,53454.12089232001 2024-09-04,11:08:57.000,248,10981951,12685,0,1725448136,13059.010848929996,40.55568876000325,53453.98813704 2024-09-04,11:08:58.000,248,10981952,12725,0,1725448137,13058.53257091999,40.56273789000261,53453.78551056001 2024-09-04,11:08:59.000,248,10981941,12805,0,1725448138,13058.087974460002,40.62618006000412,53453.51301288 2024-09-04,11:09:00.000,248,10981926,12965,0,1725448139,13057.656850619991,40.67552396999963,53453.31038640001 2024-09-04,11:09:01.000,248,10981960,12845,0,1725448140,13057.225726779994,40.7460152700005,53453.15666976 2024-09-04,11:09:02.000,248,10981982,12805,0,1725448141,13056.828284490002,40.80240831000265,53452.94006904 2024-09-04,11:09:03.000,248,10981940,12805,0,1725448142,13056.40389696,40.879948740002874,53452.72346832 2024-09-04,11:09:04.000,248,10981973,12885,0,1725448143,13056.01319097999,40.92929264999839,53452.54180320001 2024-09-04,11:09:05.000,248,10981927,12805,0,1725448144,13055.568594520002,41.01388220999797,53452.36013808 2024-09-04,11:09:06.000,248,10981937,12645,0,1725448145,13055.238515329991,41.0914226399982,53452.164498720005 2024-09-04,11:09:07.000,248,10981935,12885,0,1725448146,13054.79391886999,41.21125785000186,53451.95488512 2024-09-04,11:09:08.000,248,10981948,12605,0,1725448147,13054.443630749993,41.281749150002724,53451.8081556 2024-09-04,11:09:09.000,248,10981969,12925,0,1725448148,13054.073133699996,41.401584359999106,53451.612516240006 2024-09-04,11:09:10.000,248,10981933,13085,0,1725448149,13053.72284558,41.48617391999869,53451.39591552001 2024-09-04,11:09:11.000,248,10981975,12645,0,1725448150,13053.338875909998,41.57076347999828,53451.207263280005 2024-09-04,11:09:12.000,248,10982008,12645,0,1725448151,13053.008796720002,41.69764782000129,53451.01162392001 2024-09-04,11:09:13.000,248,10981954,12765,0,1725448152,13052.631563359995,41.83863042000303,53450.88585576001 2024-09-04,11:09:14.000,248,10981977,12845,0,1725448153,13052.301484169999,41.94436737000069,53450.704190640005 2024-09-04,11:09:15.000,248,10982002,12525,0,1725448154,13051.978141289997,42.050104319998354,53450.5155384 2024-09-04,11:09:16.000,248,10982004,13045,0,1725448155,13051.695216269996,42.141743010004575,53450.34784752 2024-09-04,11:09:17.000,248,10981955,12765,0,1725448156,13051.42576387,42.268627350000315,53450.17316952001 2024-09-04,11:09:18.000,248,10981949,12765,0,1725448157,13051.129366229994,42.39551169000333,53449.99849152 2024-09-04,11:09:19.000,248,10981947,12605,0,1725448158,13050.866650139993,42.51534689999971,53449.83778776001 2024-09-04,11:09:20.000,248,10981959,12765,0,1725448159,13050.590461430002,42.64223124000273,53449.73298096 2024-09-04,11:09:21.000,248,10981973,12885,0,1725448160,13050.32774534,42.77616470999783,53449.56529008 2024-09-04,11:09:22.000,248,10981990,12725,0,1725448161,13050.051556629995,42.88895079000213,53449.383624960006 2024-09-04,11:09:23.000,248,10981971,12765,0,1725448162,13049.788840539994,43.01583512999787,53449.2229212 2024-09-04,11:09:24.000,248,10981975,12925,0,1725448163,13049.526124449992,43.14976860000024,53449.10414016 2024-09-04,11:09:25.000,248,10981931,12885,0,1725448164,13049.216254189996,43.27665294000326,53448.880552320006 2024-09-04,11:09:26.000,248,10981954,12605,0,1725448165,13048.89964761999,43.37534076000156,53448.73382280001 2024-09-04,11:09:27.000,248,10981997,12925,0,1725448166,13048.535886879989,43.551569010000094,53448.62202888 2024-09-04,11:09:28.000,248,10981953,12965,0,1725448167,13048.185598759992,43.67845335000311,53448.48228648 2024-09-04,11:09:29.000,248,10981962,12805,0,1725448168,13047.815101709995,43.826485080004204,53448.27267288 2024-09-04,11:09:30.000,248,10981977,12805,0,1725448169,13047.437868349989,43.953369419999945,53448.188827440004 2024-09-04,11:09:31.000,248,10981984,12925,0,1725448170,13047.074107610002,44.10140115000104,53447.99318808001 2024-09-04,11:09:32.000,248,10981965,12765,0,1725448171,13046.75076473,44.27762939999957,53447.8604328 2024-09-04,11:09:33.000,248,10981952,12685,0,1725448172,13046.40047660999,44.44680851999874,53447.66479344 2024-09-04,11:09:34.000,248,10981963,12685,0,1725448173,13046.090606349993,44.637135030003265,53447.518063920004 2024-09-04,11:09:35.000,248,10981950,12925,0,1725448174,13045.773999780002,44.8768054500033,53447.36434728001 2024-09-04,11:09:36.000,248,10982015,12805,0,1725448175,13045.477602139996,45.038935440003115,53447.25954048 2024-09-04,11:09:37.000,248,10981969,12765,0,1725448176,13045.16773188,45.29270412000187,53447.09883672 2024-09-04,11:09:38.000,248,10981990,12885,0,1725448177,13044.898279479989,45.55352192999999,53446.966081440005 2024-09-04,11:09:39.000,248,10981974,12805,0,1725448178,13044.574936600002,45.76499583000259,53446.81935192001 2024-09-04,11:09:40.000,248,10982005,12645,0,1725448179,13044.238121099996,46.032862770000065,53446.68659664 2024-09-04,11:09:41.000,248,10981963,12685,0,1725448180,13043.90804191,46.209091019998596,53446.54685424 2024-09-04,11:09:42.000,248,10981957,12765,0,1725448181,13043.618380579988,46.448761439998634,53446.393137600004 2024-09-04,11:09:43.000,248,10981948,12845,0,1725448182,13043.281565079997,46.617940559997805,53446.28134368 2024-09-04,11:09:44.000,248,10981989,12885,0,1725448183,13042.958222199995,46.83646358999977,53446.15557552 2024-09-04,11:09:45.000,248,10981989,12805,0,1725448184,13042.655088249994,47.06203575000109,53446.02282024001 2024-09-04,11:09:46.000,248,10981991,12765,0,1725448185,13042.351954299993,47.294657040001766,53445.90403920001 2024-09-04,11:09:47.000,248,10982046,12805,0,1725448186,13042.042084039997,47.51318007000373,53445.792245280005 2024-09-04,11:09:48.000,248,10981959,12605,0,1725448187,13041.718741159995,47.752850490003766,53445.624554400005 2024-09-04,11:09:49.000,248,10981946,12925,0,1725448188,13041.46276137999,47.96432438999909,53445.526734720006 2024-09-04,11:09:50.000,248,10981998,12685,0,1725448189,13041.146154809998,48.161700030002976,53445.31013400001 2024-09-04,11:09:51.000,248,10981988,12845,0,1725448190,13040.890175029992,48.40841958000237,53445.22628856 2024-09-04,11:09:52.000,248,10982016,12765,0,1725448191,13040.62745893999,48.65513913000177,53445.09353328001 2024-09-04,11:09:53.000,248,10982015,12885,0,1725448192,13040.39168809,48.85251476999838,53445.00968784 2024-09-04,11:09:54.000,248,10981951,12965,0,1725448193,13040.176126169994,49.07103780000034,53444.84898408001 2024-09-04,11:09:55.000,248,10982008,12685,0,1725448194,13039.940355319988,49.3248064799991,53444.7162288 2024-09-04,11:09:56.000,248,10982007,12685,0,1725448195,13039.718057090002,49.606771680002566,53444.60443488 2024-09-04,11:09:57.000,248,10981986,12725,0,1725448196,13039.522704099996,49.853491230001964,53444.51360232001 2024-09-04,11:09:58.000,248,10982022,12685,0,1725448197,13039.28693324999,50.17070208000223,53444.401808400005 2024-09-04,11:09:59.000,248,10981999,12765,0,1725448198,13039.037689779994,50.44561814999906,53444.25507888001 2024-09-04,11:10:00.000,248,10981991,12685,0,1725448199,13038.801918929988,50.78397639000468,53444.129310719996 2024-09-04,11:10:01.000,248,10982035,12885,0,1725448200,13038.606565939997,51.03069594000408,53443.9825812 2024-09-04,11:10:02.000,248,10981989,12605,0,1725448201,13038.404476639997,51.33380852999835,53443.89174864001 2024-09-04,11:10:03.000,248,10981980,12725,0,1725448202,13038.242805199996,51.6016754700031,53443.82187744001 2024-09-04,11:10:04.000,248,10981937,12725,0,1725448203,13037.98682541999,51.89773892999801,53443.65418656001 2024-09-04,11:10:05.000,248,10981963,12725,0,1725448204,13037.87230815,52.22199891000491,53443.60527672001 2024-09-04,11:10:06.000,248,10981980,12605,0,1725448205,13037.710636709999,52.461669329997676,53443.48649568001 2024-09-04,11:10:07.000,248,10981964,12645,0,1725448206,13037.501811099988,52.792978440003935,53443.33277904 2024-09-04,11:10:08.000,248,10981965,12765,0,1725448207,13037.333403349992,53.096091029998206,53443.30483056 2024-09-04,11:10:09.000,248,10981973,12885,0,1725448208,13037.171731909992,53.39920361999975,53443.20002376001 2024-09-04,11:10:10.000,248,10981968,12805,0,1725448209,13036.95616999,53.62477578000107,53443.08822984 2024-09-04,11:10:11.000,248,10982029,12645,0,1725448210,13036.74734437999,53.970183149998775,53443.03932 2024-09-04,11:10:12.000,248,10981956,12925,0,1725448211,13036.56546400999,54.21690269999817,53442.88560336001 2024-09-04,11:10:13.000,248,10981970,12885,0,1725448212,13036.444210429989,54.505917030001,53442.79477080001 2024-09-04,11:10:14.000,248,10981951,12885,0,1725448213,13036.262330060003,54.80902962000255,53442.66900264001 2024-09-04,11:10:15.000,248,10981996,12605,0,1725448214,13036.174758029993,55.112142210004095,53442.55022160001 2024-09-04,11:10:16.000,248,10981999,12685,0,1725448215,13036.066977069997,55.42935306000436,53442.50131176001 2024-09-04,11:10:17.000,248,10981956,12925,0,1725448216,13035.959196110001,55.76066217000334,53442.40349208 2024-09-04,11:10:18.000,248,10981961,12645,0,1725448217,13035.925514559996,56.091971280002326,53442.340608000006 2024-09-04,11:10:19.000,248,10981995,12925,0,1725448218,13035.83794253,56.451476909998746,53442.31265952001 2024-09-04,11:10:20.000,248,10981981,13125,0,1725448219,13035.77731574,56.77573688999837,53442.21483984001 2024-09-04,11:10:21.000,248,10981981,12885,0,1725448220,13035.70995263999,57.11409513000399,53442.103045920005 2024-09-04,11:10:22.000,248,10981987,12565,0,1725448221,13035.59543537,57.43835511000361,53442.03317472 2024-09-04,11:10:23.000,248,10981970,12885,0,1725448222,13035.57522644,57.769664220002596,53442.005226240006 2024-09-04,11:10:24.000,248,10981942,12765,0,1725448223,13035.521335959995,58.17146463000245,53441.9213808 2024-09-04,11:10:25.000,248,10982005,12645,0,1725448224,13035.460709169995,58.538019389998226,53441.87945808001 2024-09-04,11:10:26.000,248,10981953,12765,0,1725448225,13035.46744547999,58.834082850000414,53441.816574000004 2024-09-04,11:10:27.000,248,10981948,12885,0,1725448226,13035.36640082999,59.19358848000411,53441.69080584001 2024-09-04,11:10:28.000,248,10981988,12725,0,1725448227,13035.339455589994,59.53899585000181,53441.61394752001 2024-09-04,11:10:29.000,248,10981986,12845,0,1725448228,13035.265356179989,59.87735409000015,53441.58599904 2024-09-04,11:10:30.000,248,10981946,12685,0,1725448229,13035.204729389989,60.23685972000385,53441.5370892 2024-09-04,11:10:31.000,248,10981971,12765,0,1725448230,13035.144102599988,60.554070570004114,53441.50914072 2024-09-04,11:10:32.000,248,10981960,13005,0,1725448231,13035.103684739988,60.92062532999989,53441.43926952 2024-09-04,11:10:33.000,248,10981985,12845,0,1725448232,13035.076739499993,61.29422922000231,53441.44625664001 2024-09-04,11:10:34.000,248,10982054,12845,0,1725448233,13035.029585329998,61.64668571999937,53441.40433392001 2024-09-04,11:10:35.000,248,10981951,12805,0,1725448234,13034.975694849993,61.999142220003705,53441.35542408001 2024-09-04,11:10:36.000,248,10981931,12805,0,1725448235,13034.935276989992,62.31635307000397,53441.29254 2024-09-04,11:10:37.000,248,10981971,12685,0,1725448236,13034.881386510002,62.70405521999783,53441.28555288001 2024-09-04,11:10:38.000,248,10981969,12725,0,1725448237,13034.867913889997,63.06356085000152,53441.2226688 2024-09-04,11:10:39.000,248,10981971,12885,0,1725448238,13034.881386510002,63.43011561000458,53441.215681680005 2024-09-04,11:10:40.000,248,10982006,13165,0,1725448239,13034.867913889997,63.810768629999075,53441.166771840006 2024-09-04,11:10:41.000,248,10981982,12965,0,1725448240,13034.861177580002,64.12093034999998,53441.13882336001 2024-09-04,11:10:42.000,248,10982014,13125,0,1725448241,13034.867913889997,64.43109207000089,53441.13183624 2024-09-04,11:10:43.000,248,10981965,12885,0,1725448242,13034.847704959997,64.8046959600033,53441.145810480004 2024-09-04,11:10:44.000,248,10981964,12725,0,1725448243,13034.854441269992,65.13600507000228,53441.07593928 2024-09-04,11:10:45.000,248,10982038,13045,0,1725448244,13034.827496029997,65.47436331000063,53441.03401656 2024-09-04,11:10:46.000,248,10982017,12925,0,1725448245,13034.834232339992,65.84091807000368,53441.05497792 2024-09-04,11:10:47.000,248,10982022,12765,0,1725448246,13034.834232339992,66.18632544000138,53441.00606808 2024-09-04,11:10:48.000,248,10982046,12605,0,1725448247,13034.935276989992,66.53173280999908,53441.02004232001 2024-09-04,11:10:49.000,248,10981961,12765,0,1725448248,13034.935276989992,66.89123844000278,53440.98510672 2024-09-04,11:10:50.000,248,10981975,12805,0,1725448249,13034.982431160002,67.30008798000199,53440.978119600004 2024-09-04,11:10:51.000,248,10981973,12525,0,1725448250,13035.022849020002,67.63844622000033,53440.978119600004 2024-09-04,11:10:52.000,248,10981961,12605,0,1725448251,13035.070003189998,68.03319750000082,53440.99209384001 2024-09-04,11:10:53.000,248,10981981,12925,0,1725448252,13035.096948429993,68.40680139000324,53440.94318400001 2024-09-04,11:10:54.000,248,10982013,13045,0,1725448253,13035.157575219993,68.75220876000094,53440.93619688 2024-09-04,11:10:55.000,248,10981981,12885,0,1725448254,13035.231674629998,69.14696004000143,53440.95017112001 2024-09-04,11:10:56.000,248,10981949,12445,0,1725448255,13035.272092489999,69.51351480000449,53440.88728704 2024-09-04,11:10:57.000,248,10981992,12805,0,1725448256,13035.299037729994,69.88006956000027,53440.95715824 2024-09-04,11:10:58.000,248,10981992,12525,0,1725448257,13035.39334607,70.28186997000012,53440.880299920005 2024-09-04,11:10:59.000,248,10981997,12965,0,1725448258,13035.45397286,70.64842473000317,53441.0130552 2024-09-04,11:11:00.000,248,10981970,12805,0,1725448259,13035.57522644,71.02202861999831,53440.93619688 2024-09-04,11:11:01.000,248,10981954,12805,0,1725448260,13035.66953477999,71.381534250002,53440.978119600004 2024-09-04,11:11:02.000,248,10981970,12765,0,1725448261,13035.763843119996,71.80448204999993,53440.96414536 2024-09-04,11:11:03.000,248,10982022,12765,0,1725448262,13035.871624079991,72.15693855000427,53440.99209384001 2024-09-04,11:11:04.000,248,10981976,12965,0,1725448263,13036.019822900002,72.47414940000453,53441.06895216001 2024-09-04,11:11:05.000,248,10981977,12845,0,1725448264,13036.154549099992,72.83365503000095,53441.08991352001 2024-09-04,11:11:06.000,248,10981998,12605,0,1725448265,13036.322956849988,73.24250457000016,53441.10388776 2024-09-04,11:11:07.000,248,10981986,12925,0,1725448266,13036.430737809998,73.62315759000194,53441.07593928 2024-09-04,11:11:08.000,248,10981999,12725,0,1725448267,13036.639563419994,73.9403684400022,53441.07593928 2024-09-04,11:11:09.000,248,10981969,12925,0,1725448268,13036.801234859995,74.31397233000462,53441.12484912 2024-09-04,11:11:10.000,248,10982010,12645,0,1725448269,13036.96964260999,74.66642883000168,53441.166771840006 2024-09-04,11:11:11.000,248,10982005,12885,0,1725448270,13037.178468220001,74.9554431600045,53441.18773320001 2024-09-04,11:11:12.000,248,10982030,12685,0,1725448271,13037.367084899997,75.29380140000285,53441.25061728 2024-09-04,11:11:13.000,248,10981991,12445,0,1725448272,13037.589383129998,75.60396312000375,53441.34843696 2024-09-04,11:11:14.000,248,10982025,12725,0,1725448273,13037.76452718999,75.93527223000274,53441.334462720006 2024-09-04,11:11:15.000,248,10982052,12765,0,1725448274,13037.95314387,76.23838482000428,53441.34144984 2024-09-04,11:11:16.000,248,10981952,12525,0,1725448275,13038.18891471999,76.58379219000199,53441.43926952 2024-09-04,11:11:17.000,248,10982020,12965,0,1725448276,13038.465103429997,76.92919955999969,53441.502153600006 2024-09-04,11:11:18.000,248,10982019,12805,0,1725448277,13038.727819519998,77.24641040999995,53441.54407632001 2024-09-04,11:11:19.000,248,10982012,12565,0,1725448278,13038.970326679999,77.59886691000429,53441.56503768 2024-09-04,11:11:20.000,248,10982007,12725,0,1725448279,13039.26672431999,77.93017602000327,53441.66285736001 2024-09-04,11:11:21.000,248,10982026,12645,0,1725448280,13039.529440409991,78.24033774000418,53441.669844480006 2024-09-04,11:11:22.000,248,10981979,12605,0,1725448281,13039.852783289993,78.5645977200038,53441.78163840001 2024-09-04,11:11:23.000,248,10981952,12805,0,1725448282,13040.18286247999,78.81836640000256,53441.85849672001 2024-09-04,11:11:24.000,248,10982021,12885,0,1725448283,13040.519677979995,79.1567246400009,53441.96330352 2024-09-04,11:11:25.000,248,10982025,12725,0,1725448284,13040.849757169992,79.42459157999838,53442.01221336 2024-09-04,11:11:26.000,248,10981952,12805,0,1725448285,13041.125945879998,79.73475329999928,53442.11003304 2024-09-04,11:11:27.000,248,10982024,13045,0,1725448286,13041.429079829999,80.03081676000147,53442.172917120006 2024-09-04,11:11:28.000,248,10982017,12885,0,1725448287,13041.75242271,80.31278195999766,53442.29868528 2024-09-04,11:11:29.000,248,10982003,12725,0,1725448288,13042.075765590002,80.58064890000242,53442.35458224 2024-09-04,11:11:30.000,248,10981974,12565,0,1725448289,13042.372163229993,80.89081062000332,53442.46637616 2024-09-04,11:11:31.000,248,10982019,12645,0,1725448290,13042.715715039994,81.17982494999887,53442.557208720005 2024-09-04,11:11:32.000,248,10981984,12605,0,1725448291,13043.02558529999,81.45474102000298,53442.64105416 2024-09-04,11:11:33.000,248,10982017,12845,0,1725448292,13043.369137109992,81.6803131800043,53442.773809440005 2024-09-04,11:11:34.000,248,10981940,12605,0,1725448293,13043.726161539998,81.97637663999922,53442.85066776 2024-09-04,11:11:35.000,248,10982006,12805,0,1725448294,13044.10339489999,82.18080141000246,53442.9694488 2024-09-04,11:11:36.000,248,10981960,12685,0,1725448295,13044.426737779992,82.44866834999993,53443.060281360005 2024-09-04,11:11:37.000,248,10981977,12765,0,1725448296,13044.797234829988,82.7306335500034,53443.16508816 2024-09-04,11:11:38.000,248,10981985,12525,0,1725448297,13045.174468189995,82.94915657999809,53443.24893360001 2024-09-04,11:11:39.000,248,10982008,12645,0,1725448298,13045.565174169991,83.15358135000133,53443.38168888 2024-09-04,11:11:40.000,248,10981927,12605,0,1725448299,13045.962616459998,83.38620264000201,53443.54937976 2024-09-04,11:11:41.000,248,10981920,12965,0,1725448300,13046.353322439994,83.57652914999926,53443.67514792001 2024-09-04,11:11:42.000,248,10981989,12765,0,1725448301,13046.777709969996,83.77390479000314,53443.779954720005 2024-09-04,11:11:43.000,248,10981999,12725,0,1725448302,13047.141470709998,83.98537868999847,53443.91969712001 2024-09-04,11:11:44.000,248,10982021,12965,0,1725448303,13047.53891299999,84.18275433000235,53444.066426640005 2024-09-04,11:11:45.000,248,10982012,12965,0,1725448304,13047.943091599991,84.38012996999896,53444.234117520005 2024-09-04,11:11:46.000,248,10981957,12805,0,1725448305,13048.313588650002,84.54930908999813,53444.31097584 2024-09-04,11:11:47.000,248,10981972,12685,0,1725448306,13048.690822009994,84.73963560000266,53444.436744 2024-09-04,11:11:48.000,248,10981973,12765,0,1725448307,13049.0882643,84.91586385000119,53444.59744776 2024-09-04,11:11:49.000,248,10982014,12965,0,1725448308,13049.478970279997,85.03569906000484,53444.737190160005 2024-09-04,11:11:50.000,248,10981996,12605,0,1725448309,13049.842731019999,85.16258340000059,53444.93282952 2024-09-04,11:11:51.000,248,10981975,12685,0,1725448310,13050.213228069995,85.33176251999976,53445.09353328001 2024-09-04,11:11:52.000,248,10981990,12485,0,1725448311,13050.576988809997,85.47979425000085,53445.2053272 2024-09-04,11:11:53.000,248,10981943,12805,0,1725448312,13050.947485859993,85.64192424000066,53445.4149408 2024-09-04,11:11:54.000,248,10981938,12725,0,1725448313,13051.27756504999,85.81815248999919,53445.54769608001 2024-09-04,11:11:55.000,248,10981988,12925,0,1725448314,13051.614380549996,85.95208596000157,53445.673464240004 2024-09-04,11:11:56.000,248,10981955,12685,0,1725448315,13052.032031770003,86.07192116999795,53445.84814224 2024-09-04,11:11:57.000,248,10981965,12685,0,1725448316,13052.382319889999,86.25519855000312,53445.96692328 2024-09-04,11:11:58.000,248,10981991,12685,0,1725448317,13052.73934431999,86.35388637000142,53446.09967856001 2024-09-04,11:11:59.000,248,10981950,12765,0,1725448318,13053.035741959997,86.45257418999972,53446.28833080001 2024-09-04,11:12:00.000,248,10981975,12765,0,1725448319,13053.386030079993,86.59355679000146,53446.43506032001 2024-09-04,11:12:01.000,248,10981996,12845,0,1725448320,13053.689164029995,86.70634286999848,53446.5678156 2024-09-04,11:12:02.000,248,10981934,12765,0,1725448321,13054.012506909996,86.81207982000342,53446.72153224001 2024-09-04,11:12:03.000,248,10981956,12925,0,1725448322,13054.342586099992,86.95306241999788,53446.87524888 2024-09-04,11:12:04.000,248,10981958,12565,0,1725448323,13054.652456359989,87.10814327999833,53447.0219784 2024-09-04,11:12:05.000,248,10981947,12965,0,1725448324,13055.01621709999,87.2420767500007,53447.182682160004 2024-09-04,11:12:06.000,248,10981990,12605,0,1725448325,13055.312614739996,87.35486282999773,53447.37832152 2024-09-04,11:12:07.000,248,10981986,12725,0,1725448326,13055.656166549998,87.4887963000001,53447.55998664001 2024-09-04,11:12:08.000,248,10981906,12805,0,1725448327,13056.019927289999,87.62272977000248,53447.706716160006 2024-09-04,11:12:09.000,248,10981947,12525,0,1725448328,13056.32306124,87.7355158499995,53447.88139416 2024-09-04,11:12:10.000,248,10981977,12765,0,1725448329,13056.612722569997,87.85535106000316,53448.00716232 2024-09-04,11:12:11.000,248,10982007,12725,0,1725448330,13056.942801759993,87.95403888000146,53448.1748532 2024-09-04,11:12:12.000,248,10981955,12685,0,1725448331,13057.27288094999,88.0950214800032,53448.34953120001 2024-09-04,11:12:13.000,248,10981954,12685,0,1725448332,13057.643378,88.18666017000214,53448.48228648 2024-09-04,11:12:14.000,248,10982000,12765,0,1725448333,13058.054292909997,88.27829886000109,53448.71984856 2024-09-04,11:12:15.000,248,10981946,12525,0,1725448334,13058.364163169994,88.41223233000346,53448.82465536 2024-09-04,11:12:16.000,248,10981992,12805,0,1725448335,13058.727923909995,88.46862536999834,53449.04125608001 2024-09-04,11:12:17.000,248,10981973,12805,0,1725448336,13059.084948340002,88.5391166699992,53449.28580528001 2024-09-04,11:12:18.000,248,10981970,12605,0,1725448337,13059.415027529998,88.62370622999879,53449.44650904 2024-09-04,11:12:19.000,248,10982001,12765,0,1725448338,13059.75857934,88.6871484000003,53449.62118704001 2024-09-04,11:12:20.000,248,10981956,12925,0,1725448339,13060.068449599996,88.70829578999837,53449.80983928001 2024-09-04,11:12:21.000,248,10981982,12765,0,1725448340,13060.418737719992,88.76468883000052,53449.94259456 2024-09-04,11:12:22.000,248,10981981,12485,0,1725448341,13060.742080599994,88.84222926000075,53450.11028544 2024-09-04,11:12:23.000,248,10981989,12605,0,1725448342,13061.0788961,88.85632751999947,53450.35483464 2024-09-04,11:12:24.000,248,10982022,12925,0,1725448343,13061.483074700001,88.86337664999883,53450.389770240006 2024-09-04,11:12:25.000,248,10981994,12605,0,1725448344,13061.867044369988,88.8986223000029,53450.64130656 2024-09-04,11:12:26.000,248,10982043,12605,0,1725448345,13062.29816821,88.9338679499997,53450.80899744 2024-09-04,11:12:27.000,248,10981988,12925,0,1725448346,13062.702346810001,88.95501533999777,53450.97668832 2024-09-04,11:12:28.000,248,10982007,12605,0,1725448347,13063.113261719998,89.00435925000056,53451.13040496001 2024-09-04,11:12:29.000,248,10982002,12965,0,1725448348,13063.584803419995,89.06780142000207,53451.374954160005 2024-09-04,11:12:30.000,248,10981969,12685,0,1725448349,13063.968773089997,89.06075229000271,53451.56360640001 2024-09-04,11:12:31.000,248,10981985,12925,0,1725448350,13064.332533829998,89.08894881000015,53451.71732304 2024-09-04,11:12:32.000,248,10981983,12925,0,1725448351,13064.723239809995,89.0959979399995,53451.95488512 2024-09-04,11:12:33.000,248,10982002,12645,0,1725448352,13065.127418409997,89.08894881000015,53452.115588880006 2024-09-04,11:12:34.000,248,10981948,12605,0,1725448353,13065.531597009998,89.07485055000143,53452.32520248001 2024-09-04,11:12:35.000,248,10981970,13165,0,1725448354,13065.89535775,89.032555769998,53452.52782896 2024-09-04,11:12:36.000,248,10982007,12645,0,1725448355,13066.259118490001,89.01845750999928,53452.70250696 2024-09-04,11:12:37.000,248,10982023,12645,0,1725448356,13066.616142919993,88.9620644700044,53452.91212056 2024-09-04,11:12:38.000,248,10982003,12725,0,1725448357,13067.000112589994,88.9338679499997,53453.1357084 2024-09-04,11:12:39.000,248,10982035,13005,0,1725448358,13067.37734595,88.9338679499997,53453.35230912 2024-09-04,11:12:40.000,248,10982026,12685,0,1725448359,13067.680479900002,88.84927839000011,53453.52 2024-09-04,11:12:41.000,248,10982014,12605,0,1725448360,13068.10486742999,88.75763970000116,53453.771536320004 2024-09-04,11:12:42.000,248,10982022,12925,0,1725448361,13068.42821030999,88.66600101000222,53453.89730448 2024-09-04,11:12:43.000,248,10981989,12965,0,1725448362,13068.731344259992,88.54616579999856,53454.03704688 2024-09-04,11:12:44.000,248,10981969,12685,0,1725448363,13069.061423450003,88.4404288500009,53454.28858320001 2024-09-04,11:12:45.000,248,10981971,12605,0,1725448364,13069.351084779999,88.32059364000452,53454.48422256001 2024-09-04,11:12:46.000,248,10981957,12885,0,1725448365,13069.65421873,88.2289549499983,53454.630952080006 2024-09-04,11:12:47.000,248,10982004,12885,0,1725448366,13069.903462199996,88.13026713,53454.80563008 2024-09-04,11:12:48.000,248,10982015,12605,0,1725448367,13070.199859840002,88.01043192000361,53455.00825656001 2024-09-04,11:12:49.000,248,10981971,12845,0,1725448368,13070.469312239999,87.86944932000188,53455.1619732 2024-09-04,11:12:50.000,248,10982000,12805,0,1725448369,13070.698346779995,87.76371237000421,53455.31568984 2024-09-04,11:12:51.000,248,10982035,12645,0,1725448370,13070.96779917999,87.60863151000376,53455.52530344 2024-09-04,11:12:52.000,248,10981997,12685,0,1725448371,13071.176624790001,87.51699282000482,53455.6510716 2024-09-04,11:12:53.000,248,10981994,12845,0,1725448372,13071.365241469997,87.3901084800018,53455.83972384 2024-09-04,11:12:54.000,248,10982002,12645,0,1725448373,13071.553858149993,87.26322413999878,53455.97946624 2024-09-04,11:12:55.000,248,10982007,12925,0,1725448374,13071.776156379994,87.13633980000304,53456.18209272001 2024-09-04,11:12:56.000,248,10981985,12645,0,1725448375,13071.89067365,86.98830807000195,53456.34978360001 2024-09-04,11:12:57.000,248,10981975,12565,0,1725448376,13072.02539984999,86.84732547000021,53456.524461600005 2024-09-04,11:12:58.000,248,10981994,12845,0,1725448377,13072.1938076,86.70634286999848,53456.643242640006 2024-09-04,11:12:59.000,248,10982014,12925,0,1725448378,13072.321797489996,86.53011461999995,53456.78298504001 2024-09-04,11:13:00.000,248,10981966,13005,0,1725448379,13072.476732620002,86.36093550000078,53456.88779184 2024-09-04,11:13:01.000,248,10981992,12725,0,1725448380,13072.645140369998,86.19880551000097,53456.99958576001 2024-09-04,11:13:02.000,248,10982031,12845,0,1725448381,13072.800075499988,86.10011769000266,53457.195225120005 2024-09-04,11:13:03.000,248,10982003,12605,0,1725448382,13072.894383839994,85.90979117999814,53457.30003192 2024-09-04,11:13:04.000,248,10981990,12605,0,1725448383,13073.04931897,85.80405423000047,53457.37689024 2024-09-04,11:13:05.000,248,10982014,12885,0,1725448384,13073.177308859995,85.61372772000323,53457.57252960001 2024-09-04,11:13:06.000,248,10981962,12845,0,1725448385,13073.34571660999,85.47979425000085,53457.74022048001 2024-09-04,11:13:07.000,248,10982007,12685,0,1725448386,13073.460233879996,85.28241861000424,53457.817078800006 2024-09-04,11:13:08.000,248,10981993,12725,0,1725448387,13073.642114249997,85.09914122999908,53457.94983408 2024-09-04,11:13:09.000,248,10981955,13045,0,1725448388,13073.763367829997,84.92291298000055,53458.06861512 2024-09-04,11:13:10.000,248,10981989,12725,0,1725448389,13073.884621409998,84.78193037999881,53458.11752496 2024-09-04,11:13:11.000,248,10981941,12765,0,1725448390,13073.985666059998,84.64094778000435,53458.27124160001 2024-09-04,11:13:12.000,248,10982008,12925,0,1725448391,13074.086710709998,84.44357214000047,53458.42495824 2024-09-04,11:13:13.000,248,10981983,12765,0,1725448392,13074.174282739994,84.26734389000194,53458.56470064 2024-09-04,11:13:14.000,248,10982003,12645,0,1725448393,13074.275327389994,84.11226303000149,53458.60662336001 2024-09-04,11:13:15.000,248,10981990,12765,0,1725448394,13074.34269048999,83.97128042999975,53458.74636576001 2024-09-04,11:13:16.000,248,10981957,12885,0,1725448395,13074.457207759995,83.8161995699993,53458.79527560001 2024-09-04,11:13:17.000,248,10981989,12845,0,1725448396,13074.538043479995,83.71046262000164,53458.921043760005 2024-09-04,11:13:18.000,248,10981978,12765,0,1725448397,13074.61214289,83.54833263000182,53458.990914960006 2024-09-04,11:13:19.000,248,10982011,12845,0,1725448398,13074.666033369991,83.4214482899988,53459.13065736001 2024-09-04,11:13:20.000,248,10981965,12925,0,1725448399,13074.686242299991,83.24522004000028,53459.26341264 2024-09-04,11:13:21.000,248,10982041,12805,0,1725448400,13074.67276968,83.09013917999982,53459.29834824001 2024-09-04,11:13:22.000,248,10981984,12965,0,1725448401,13074.67276968,82.89276354000322,53459.40315504 2024-09-04,11:13:23.000,248,10982017,13005,0,1725448402,13074.618879199996,82.7306335500034,53459.48700048001 2024-09-04,11:13:24.000,248,10982013,12885,0,1725448403,13074.578461339996,82.59670008000103,53459.57783304 2024-09-04,11:13:25.000,248,10982025,13125,0,1725448404,13074.54477978999,82.40637357000378,53459.65469136001 2024-09-04,11:13:26.000,248,10981942,12805,0,1725448405,13074.47068038,82.25834184000269,53459.71757544 2024-09-04,11:13:27.000,248,10981977,13005,0,1725448406,13074.50436192999,82.12440837000031,53459.75251104001 2024-09-04,11:13:28.000,248,10981990,12765,0,1725448407,13074.49088931,81.96932750999986,53459.78045952001 2024-09-04,11:13:29.000,248,10981993,12725,0,1725448408,13074.44373513999,81.78605013000197,53459.927189040005 2024-09-04,11:13:30.000,248,10981982,12845,0,1725448409,13074.46394406999,81.60982188000344,53459.9132148 2024-09-04,11:13:31.000,248,10981984,12805,0,1725448410,13074.47068038,81.41244623999955,53460.01103448 2024-09-04,11:13:32.000,248,10981964,12885,0,1725448411,13074.45047145,81.21507060000295,53460.08789280001 2024-09-04,11:13:33.000,248,10981983,12685,0,1725448412,13074.416789899995,81.0106458299997,53460.06693144001 2024-09-04,11:13:34.000,248,10981955,12845,0,1725448413,13074.396580969995,80.84146671000053,53460.143789760004 2024-09-04,11:13:35.000,248,10981997,12645,0,1725448414,13074.38984466,80.67228759000136,53460.24859656 2024-09-04,11:13:36.000,248,10981999,12765,0,1725448415,13074.356163109995,80.51720673000091,53460.27654504 2024-09-04,11:13:37.000,248,10982027,12805,0,1725448416,13074.30900894,80.31278195999766,53460.28353216001 2024-09-04,11:13:38.000,248,10982006,12765,0,1725448417,13074.275327389994,80.10130806000234,53460.37436472001 2024-09-04,11:13:39.000,248,10981998,12805,0,1725448418,13074.22143690999,79.96737458999996,53460.35340336001 2024-09-04,11:13:40.000,248,10981979,12965,0,1725448419,13074.147337499999,79.79819547000079,53460.40231320001 2024-09-04,11:13:41.000,248,10982022,12805,0,1725448420,13074.073238089994,79.60786896000354,53460.52109424001 2024-09-04,11:13:42.000,248,10981967,12925,0,1725448421,13074.012611299993,79.42459157999838,53460.56301696 2024-09-04,11:13:43.000,248,10981984,12525,0,1725448422,13073.925039269998,79.26951071999792,53460.6119268 2024-09-04,11:13:44.000,248,10981978,12925,0,1725448423,13073.850939859993,79.07918421000068,53460.61891392001 2024-09-04,11:13:45.000,248,10981994,12725,0,1725448424,13073.776840450002,78.91705422000086,53460.66083664001 2024-09-04,11:13:46.000,248,10982031,12765,0,1725448425,13073.675795800002,78.72672771000362,53460.68878512001 2024-09-04,11:13:47.000,248,10981988,12685,0,1725448426,13073.642114249997,78.51525381000101,53460.716733600006 2024-09-04,11:13:48.000,248,10981989,12765,0,1725448427,13073.594960080001,78.34607469000184,53460.74468208 2024-09-04,11:13:49.000,248,10981974,12685,0,1725448428,13073.507388049991,78.24033774000418,53460.78660480001 2024-09-04,11:13:50.000,248,10981987,12965,0,1725448429,13073.38613446999,78.05706035999901,53460.77961768 2024-09-04,11:13:51.000,248,10981967,12805,0,1725448430,13073.2716172,77.91607776000455,53460.79359192 2024-09-04,11:13:52.000,248,10982041,12965,0,1725448431,13073.19078148,77.76804603000346,53460.835514640006 2024-09-04,11:13:53.000,248,10982035,12685,0,1725448432,13073.096473139994,77.63411256000109,53460.87045024 2024-09-04,11:13:54.000,248,10981990,12565,0,1725448433,13072.941538009989,77.47198257000127,53460.82852752001 2024-09-04,11:13:55.000,248,10981998,12805,0,1725448434,13072.860702289989,77.3028034500021,53460.835514640006 2024-09-04,11:13:56.000,248,10981942,12805,0,1725448435,13072.725976089998,77.14067346000229,53460.89839872 2024-09-04,11:13:57.000,248,10981947,12845,0,1725448436,13072.618195130002,77.02083824999863,53460.91237296 2024-09-04,11:13:58.000,248,10981984,13005,0,1725448437,13072.449787379992,76.87280652000481,53460.884424480006 2024-09-04,11:13:59.000,248,10981977,12565,0,1725448438,13072.301588559996,76.76002044000052,53460.94032144 2024-09-04,11:14:00.000,248,10981981,12725,0,1725448439,13072.18707128999,76.6472343600035,53460.94032144 2024-09-04,11:14:01.000,248,10981945,12965,0,1725448440,13072.08602663999,76.44985871999961,53460.8914116 2024-09-04,11:14:02.000,248,10981958,12965,0,1725448441,13071.917618889995,76.3511709000013,53460.96826992 2024-09-04,11:14:03.000,248,10982003,12485,0,1725448442,13071.809837929999,76.20313917000021,53460.92634720001 2024-09-04,11:14:04.000,248,10982018,12685,0,1725448443,13071.688584349999,76.06215656999848,53460.91237296 2024-09-04,11:14:05.000,248,10981980,12725,0,1725448444,13071.520176599988,75.93527223000274,53460.933334320005 2024-09-04,11:14:06.000,248,10981984,13045,0,1725448445,13071.398923020002,75.85773180000251,53460.96826992 2024-09-04,11:14:07.000,248,10981990,12885,0,1725448446,13071.217042650002,75.7308474599995,53460.87743736001 2024-09-04,11:14:08.000,248,10981984,12805,0,1725448447,13071.03516228,75.61101225000311,53460.9612828 2024-09-04,11:14:09.000,248,10981994,12845,0,1725448448,13070.85328191,75.4841279100001,53460.8914116 2024-09-04,11:14:10.000,248,10981965,12805,0,1725448449,13070.678137849995,75.39953835000051,53460.91237296 2024-09-04,11:14:11.000,248,10981941,12445,0,1725448450,13070.489521169999,75.27970314000413,53460.89839872 2024-09-04,11:14:12.000,248,10981955,12845,0,1725448451,13070.334586039993,75.13167141000304,53460.84948888 2024-09-04,11:14:13.000,248,10981982,13005,0,1725448452,13070.119024120002,75.04003272000409,53460.863463120004 2024-09-04,11:14:14.000,248,10981996,12885,0,1725448453,13069.970825299992,74.89905012000236,53460.87045024 2024-09-04,11:14:15.000,248,10981968,12725,0,1725448454,13069.81589017,74.80036230000405,53460.90538584001 2024-09-04,11:14:16.000,248,10981964,12805,0,1725448455,13069.64748241999,74.66642883000168,53460.835514640006 2024-09-04,11:14:17.000,248,10981972,12925,0,1725448456,13069.479074669995,74.56774101000337,53460.835514640006 2024-09-04,11:14:18.000,248,10981957,13045,0,1725448457,13069.303930609989,74.4972497100025,53460.78660480001 2024-09-04,11:14:19.000,248,10982024,12605,0,1725448458,13069.128786549998,74.34216885000205,53460.80057904 2024-09-04,11:14:20.000,248,10982004,12845,0,1725448459,13068.973851419993,74.2223336399984,53460.814553280004 2024-09-04,11:14:21.000,248,10981985,12605,0,1725448460,13068.805443669997,74.14479320999817,53460.814553280004 2024-09-04,11:14:22.000,248,10981971,12845,0,1725448461,13068.61682699,74.08135104000394,53460.73769496001 2024-09-04,11:14:23.000,248,10981987,12565,0,1725448462,13068.42821030999,73.96856495999964,53460.7516692 2024-09-04,11:14:24.000,248,10981963,12965,0,1725448463,13068.24632993999,73.8769262700007,53460.70974648001 2024-09-04,11:14:25.000,248,10982043,12645,0,1725448464,13068.084658499989,73.77823845000239,53460.68878512001 2024-09-04,11:14:26.000,248,10982002,12885,0,1725448465,13067.943195989988,73.74299279999832,53460.70275936 2024-09-04,11:14:27.000,248,10982006,12685,0,1725448466,13067.741106690002,73.65840323999873,53460.66083664001 2024-09-04,11:14:28.000,248,10981929,12925,0,1725448467,13067.565962629997,73.53856803000235,53460.62590104 2024-09-04,11:14:29.000,248,10981946,12725,0,1725448468,13067.343664399996,73.51037151000492,53460.61891392001 2024-09-04,11:14:30.000,248,10981982,12645,0,1725448469,13067.18872926999,73.44692934000341,53460.597952560005 2024-09-04,11:14:31.000,248,10982025,12525,0,1725448470,13066.932749489999,73.32709412999975,53460.56301696 2024-09-04,11:14:32.000,248,10981936,12645,0,1725448471,13066.696978639993,73.29184848000295,53460.53506848 2024-09-04,11:14:33.000,248,10981987,12925,0,1725448472,13066.481416720002,73.20020979000401,53460.51410712 2024-09-04,11:14:34.000,248,10981994,12605,0,1725448473,13066.313008969992,73.12266936000378,53460.430261680005 2024-09-04,11:14:35.000,248,10981956,12765,0,1725448474,13066.09744705,73.05922719000228,53460.42327456001 2024-09-04,11:14:36.000,248,10981963,13125,0,1725448475,13065.902094059995,72.97463763000269,53460.4372488 2024-09-04,11:14:37.000,248,10981989,12925,0,1725448476,13065.700004759994,72.93939197999862,53460.33942912 2024-09-04,11:14:38.000,248,10981982,12605,0,1725448477,13065.565278559989,72.8900480700031,53460.360390480004 2024-09-04,11:14:39.000,248,10981984,12965,0,1725448478,13065.336244019993,72.8266059000016,53460.360390480004 2024-09-04,11:14:40.000,248,10982017,12765,0,1725448479,13065.174572579992,72.80545851000352,53460.28353216001 2024-09-04,11:14:41.000,248,10981987,12765,0,1725448480,13064.992692209991,72.78431111999816,53460.262570800005 2024-09-04,11:14:42.000,248,10981995,12605,0,1725448481,13064.804075529995,72.74906547000137,53460.22064808 2024-09-04,11:14:43.000,248,10981954,12885,0,1725448482,13064.61545885,72.71381982000457,53460.27654504 2024-09-04,11:14:44.000,248,10981960,12805,0,1725448483,13064.406633239989,72.72086895000393,53460.18571248001 2024-09-04,11:14:45.000,248,10981978,12645,0,1725448484,13064.244961799988,72.66447591000178,53460.15776400001 2024-09-04,11:14:46.000,248,10981974,12765,0,1725448485,13064.076554049992,72.60808286999963,53460.10885416 2024-09-04,11:14:47.000,248,10981920,12805,0,1725448486,13063.881201060001,72.57283722000284,53460.06693144001 2024-09-04,11:14:48.000,248,10981952,12925,0,1725448487,13063.69258437999,72.52349331000005,53460.07391856 2024-09-04,11:14:49.000,248,10981999,12725,0,1725448488,13063.42986828999,72.4811985300039,53460.00404736 2024-09-04,11:14:50.000,248,10981943,12765,0,1725448489,13063.254724229999,72.38251070999831,53459.997060240006 2024-09-04,11:14:51.000,248,10981945,12765,0,1725448490,13063.126734339989,72.34021593000216,53459.96212464 2024-09-04,11:14:52.000,248,10981997,12685,0,1725448491,13062.904436110002,72.29087201999937,53459.90622768 2024-09-04,11:14:53.000,248,10981990,12725,0,1725448492,13062.722555740002,72.24152811000386,53459.857317840004 2024-09-04,11:14:54.000,248,10981947,12605,0,1725448493,13062.54067537,72.1851350700017,53459.8433436 2024-09-04,11:14:55.000,248,10981963,12925,0,1725448494,13062.358795,72.14284028999828,53459.85033072001 2024-09-04,11:14:56.000,248,10981973,12445,0,1725448495,13062.19038724999,72.06529985999805,53459.79443376 2024-09-04,11:14:57.000,248,10981950,12605,0,1725448496,13062.075869979999,72.07939812000404,53459.76648528 2024-09-04,11:14:58.000,248,10981980,12685,0,1725448497,13061.934407469998,72.03710334000061,53459.72456256 2024-09-04,11:14:59.000,248,10981950,12685,0,1725448498,13061.772736029998,72.01595595000254,53459.710588320006 2024-09-04,11:15:00.000,248,10981972,12965,0,1725448499,13061.658218759992,71.95956291000039,53459.61975576 2024-09-04,11:15:01.000,248,10981947,12845,0,1725448500,13061.530228869997,71.93841552000231,53459.640717120004 2024-09-04,11:15:02.000,248,10981966,12645,0,1725448501,13061.415711599991,71.92431726000359,53459.64770424 2024-09-04,11:15:03.000,248,10981985,12725,0,1725448502,13061.274249089991,71.91726813000423,53459.63373000001 2024-09-04,11:15:04.000,248,10981957,12805,0,1725448503,13061.11931396,71.88202248000016,53459.56385880001 2024-09-04,11:15:05.000,248,10981966,12605,0,1725448504,13060.964378829995,71.86087509000208,53459.521936080004 2024-09-04,11:15:06.000,248,10981953,12885,0,1725448505,13060.802707389994,71.839727700004,53459.473026240004 2024-09-04,11:15:07.000,248,10981995,12845,0,1725448506,13060.634299639998,71.84677683000336,53459.48001336 2024-09-04,11:15:08.000,248,10981960,12885,0,1725448507,13060.465891890002,71.82562943999801,53459.41014216 2024-09-04,11:15:09.000,248,10981958,12805,0,1725448508,13060.337901999992,71.85382596000272,53459.41712928001 2024-09-04,11:15:10.000,248,10981954,12725,0,1725448509,13060.196439489991,71.79038379000121,53459.36821944001 2024-09-04,11:15:11.000,248,10982006,13045,0,1725448510,13060.028031739996,71.79743292000057,53459.34725808001 2024-09-04,11:15:12.000,248,10981967,12605,0,1725448511,13059.91351446999,71.80448204999993,53459.31930960001 2024-09-04,11:15:13.000,248,10981928,12605,0,1725448512,13059.765315649995,71.83267857000465,53459.305335360004 2024-09-04,11:15:14.000,248,10982007,12925,0,1725448513,13059.657534689999,71.82562943999801,53459.29136112 2024-09-04,11:15:15.000,248,10981989,12725,0,1725448514,13059.563226349994,71.88202248000016,53459.22847704001 2024-09-04,11:15:16.000,248,10981934,12725,0,1725448515,13059.462181699993,71.91021900000487,53459.23546416 2024-09-04,11:15:17.000,248,10981957,12765,0,1725448516,13059.381345979993,71.91021900000487,53459.20052856001 2024-09-04,11:15:18.000,248,10981998,12805,0,1725448517,13059.313982879998,71.93136639000295,53459.158605840006 2024-09-04,11:15:19.000,248,10981968,12645,0,1725448518,13059.239883469992,71.94546465000167,53459.158605840006 2024-09-04,11:15:20.000,248,10981957,13045,0,1725448519,13059.159047749992,71.98071029999846,53459.16559296 2024-09-04,11:15:21.000,248,10981949,12965,0,1725448520,13059.098420959992,71.99480856000446,53459.10969600001 2024-09-04,11:15:22.000,248,10982003,12765,0,1725448521,13059.084948340002,72.01595595000254,53459.137644480004 2024-09-04,11:15:23.000,248,10981996,12885,0,1725448522,13059.037794169992,72.03005421000125,53459.088734640005 2024-09-04,11:15:24.000,248,10981977,12805,0,1725448523,13058.983903690001,72.07234899000468,53459.09572176 2024-09-04,11:15:25.000,248,10981995,12845,0,1725448524,13058.997376309992,72.0230050800019,53459.10969600001 2024-09-04,11:15:26.000,248,10981976,12845,0,1725448525,13059.017585239992,72.03710334000061,53459.09572176 2024-09-04,11:15:27.000,248,10981991,12445,0,1725448526,13058.977167379991,72.05825072999869,53459.05379904 2024-09-04,11:15:28.000,248,10981968,12765,0,1725448527,13058.990639999996,72.06529985999805,53459.137644480004 2024-09-04,11:15:29.000,248,10981976,12885,0,1725448528,13058.983903690001,72.07234899000468,53459.05379904 2024-09-04,11:15:30.000,248,10981966,12725,0,1725448529,13059.031057859997,72.07939812000404,53459.11668312 2024-09-04,11:15:31.000,248,10981946,12925,0,1725448530,13059.064739410001,72.12874202999956,53459.10270888 2024-09-04,11:15:32.000,248,10981982,12965,0,1725448531,13059.044530480001,72.10054551000212,53459.12367024 2024-09-04,11:15:33.000,248,10981958,12965,0,1725448532,13059.084948340002,72.09349638000276,53459.17258008 2024-09-04,11:15:34.000,248,10981984,12925,0,1725448533,13059.091684649997,72.14284028999828,53459.12367024 2024-09-04,11:15:35.000,248,10982000,12725,0,1725448534,13059.098420959992,72.16398768000363,53459.19354144 2024-09-04,11:15:36.000,248,10981975,12765,0,1725448535,13059.098420959992,72.14988942000491,53459.12367024 2024-09-04,11:15:37.000,248,10982023,12965,0,1725448536,13059.145575130002,72.14988942000491,53459.1446316 2024-09-04,11:15:38.000,248,10981995,12605,0,1725448537,13059.138838819992,72.19218420000107,53459.2145028 2024-09-04,11:15:39.000,248,10981945,12645,0,1725448538,13059.159047749992,72.22742984999786,53459.19354144 2024-09-04,11:15:40.000,248,10981960,12685,0,1725448539,13059.206201920002,72.27677376000065,53459.24245128 2024-09-04,11:15:41.000,248,10981984,12765,0,1725448540,13059.287037640002,72.28382289000001,53459.26341264 2024-09-04,11:15:42.000,248,10981978,12645,0,1725448541,13059.347664430003,72.35431419000088,53459.29834824001 2024-09-04,11:15:43.000,248,10981927,12645,0,1725448542,13059.381345979993,72.36136332000024,53459.29834824001 2024-09-04,11:15:44.000,248,10981970,12805,0,1725448543,13059.455445389998,72.41070723000303,53459.305335360004 2024-09-04,11:15:45.000,248,10981996,12685,0,1725448544,13059.489126939989,72.41775636000239,53459.34027096 2024-09-04,11:15:46.000,248,10982021,12725,0,1725448545,13059.569962659989,72.4318546200011,53459.38219368 2024-09-04,11:15:47.000,248,10981955,12685,0,1725448546,13059.556490039999,72.46005113999854,53459.40315504 2024-09-04,11:15:48.000,248,10981984,12685,0,1725448547,13059.61038051999,72.45300200999918,53459.39616792001 2024-09-04,11:15:49.000,248,10981966,13005,0,1725448548,13059.603644209994,72.4811985300039,53459.44507776001 2024-09-04,11:15:50.000,248,10981977,12885,0,1725448549,13059.596907899999,72.43890375000046,53459.43809064 2024-09-04,11:15:51.000,248,10982004,12605,0,1725448550,13059.617116829999,72.47414940000453,53459.493987600006 2024-09-04,11:15:52.000,248,10982024,12965,0,1725448551,13059.617116829999,72.51644418000069,53459.55687168 2024-09-04,11:15:53.000,248,10981956,12765,0,1725448552,13059.569962659989,72.55168983000476,53459.542897440006 2024-09-04,11:15:54.000,248,10981916,12725,0,1725448553,13059.596907899999,72.59398461000092,53459.542897440006 2024-09-04,11:15:55.000,248,10981932,12565,0,1725448554,13059.617116829999,72.62218112999835,53459.55687168 2024-09-04,11:15:56.000,248,10981936,12565,0,1725448555,13059.623853139994,72.6433285200037,53459.521936080004 2024-09-04,11:15:57.000,248,10981965,12605,0,1725448556,13059.623853139994,72.6433285200037,53459.57783304 2024-09-04,11:15:58.000,248,10981965,12885,0,1725448557,13059.65079837999,72.69972155999858,53459.61276864001 2024-09-04,11:15:59.000,248,10981988,12805,0,1725448558,13059.704688859994,72.74201634000201,53459.640717120004 2024-09-04,11:16:00.000,248,10981927,12685,0,1725448559,13059.785524579995,72.78431111999816,53459.661678480006 2024-09-04,11:16:01.000,248,10981967,12805,0,1725448560,13059.825942439995,72.81955677000224,53459.661678480006 2024-09-04,11:16:02.000,248,10981980,12685,0,1725448561,13059.85288767999,72.90414633000182,53459.71757544 2024-09-04,11:16:03.000,248,10981958,12805,0,1725448562,13059.87309660999,72.94644110999798,53459.689626960004 2024-09-04,11:16:04.000,248,10982024,12725,0,1725448563,13059.926987089995,73.03103067000484,53459.7385368 2024-09-04,11:16:05.000,248,10981972,12765,0,1725448564,13059.96066864,73.08037458000035,53459.76648528 2024-09-04,11:16:06.000,248,10981986,12485,0,1725448565,13059.99435018999,73.1367676200025,53459.78744664 2024-09-04,11:16:07.000,248,10982000,12645,0,1725448566,13060.02129543,73.21430805000273,53459.75251104001 2024-09-04,11:16:08.000,248,10981973,13045,0,1725448567,13060.075185909991,73.29184848000295,53459.75251104001 2024-09-04,11:16:09.000,248,10981971,12765,0,1725448568,13060.108867459996,73.35529065000446,53459.808408000004 2024-09-04,11:16:10.000,248,10981968,12645,0,1725448569,13060.182966870001,73.37643804000254,53459.83635648 2024-09-04,11:16:11.000,248,10981978,12685,0,1725448570,13060.236857349992,73.4821749900002,53459.82238224001 2024-09-04,11:16:12.000,248,10981983,12605,0,1725448571,13060.290747829997,73.4821749900002,53459.81539512 2024-09-04,11:16:13.000,248,10981991,12885,0,1725448572,13060.364847240002,73.531518900003,53459.87129208001 2024-09-04,11:16:14.000,248,10981951,12765,0,1725448573,13060.472628199997,73.52446977000363,53459.90622768 2024-09-04,11:16:15.000,248,10981972,12645,0,1725448574,13060.566936540003,73.56676454999979,53459.927189040005 2024-09-04,11:16:16.000,248,10982005,12845,0,1725448575,13060.641035949993,73.60201020000386,53459.997060240006 2024-09-04,11:16:17.000,248,10981965,12645,0,1725448576,13060.715135359998,73.60201020000386,53459.96911176001 2024-09-04,11:16:18.000,248,10981958,12645,0,1725448577,13060.816180009999,73.60905933000322,53459.983086 2024-09-04,11:16:19.000,248,10981976,12765,0,1725448578,13060.903752039994,73.62315759000194,53460.01802160001 2024-09-04,11:16:20.000,248,10981992,12885,0,1725448579,13061.004796689995,73.67955063000409,53460.03898296001 2024-09-04,11:16:21.000,248,10981943,13125,0,1725448580,13061.03847824,73.67955063000409,53459.983086 2024-09-04,11:16:22.000,248,10982026,12765,0,1725448581,13061.126050269995,73.67250150000473,53460.08090568 2024-09-04,11:16:23.000,248,10981965,12925,0,1725448582,13061.21362229999,73.70069802000216,53460.10186704 2024-09-04,11:16:24.000,248,10981986,12725,0,1725448583,13061.314666949991,73.7288945399996,53460.10186704 2024-09-04,11:16:25.000,248,10981974,12805,0,1725448584,13061.328139569996,73.7288945399996,53460.05994432 2024-09-04,11:16:26.000,248,10981990,12725,0,1725448585,13061.388766359996,73.72184541000024,53460.1228284 2024-09-04,11:16:27.000,248,10981945,12485,0,1725448586,13061.462865770001,73.76414019000367,53460.13680264001 2024-09-04,11:16:28.000,248,10981948,12765,0,1725448587,13061.483074700001,73.79233671000111,53460.15077688 2024-09-04,11:16:29.000,248,10981977,12605,0,1725448588,13061.489811009997,73.86282801000198,53460.19968672 2024-09-04,11:16:30.000,248,10981982,12765,0,1725448589,13061.570646729997,73.89807365999877,53460.2276352 2024-09-04,11:16:31.000,248,10981993,13005,0,1725448590,13061.584119350002,73.92627018000348,53460.213660960006 2024-09-04,11:16:32.000,248,10982011,12805,0,1725448591,13061.604328280002,73.95446670000092,53460.25558368001 2024-09-04,11:16:33.000,248,10981963,12925,0,1725448592,13061.611064589997,73.98266321999836,53460.262570800005 2024-09-04,11:16:34.000,248,10982011,12765,0,1725448593,13061.664955070002,74.00381061000371,53460.24160944 2024-09-04,11:16:35.000,248,10981992,12605,0,1725448594,13061.718845549993,74.00381061000371,53460.31846776 2024-09-04,11:16:36.000,248,10982010,12645,0,1725448595,13061.779472339993,74.00381061000371,53460.29051928 2024-09-04,11:16:37.000,248,10982018,12605,0,1725448596,13061.826626509988,74.02495800000179,53460.24859656 2024-09-04,11:16:38.000,248,10982023,12925,0,1725448597,13061.887253299989,74.04610538999987,53460.29051928 2024-09-04,11:16:39.000,248,10981939,12645,0,1725448598,13061.981561639994,74.02495800000179,53460.2975064 2024-09-04,11:16:40.000,248,10981991,12925,0,1725448599,13062.06913366999,74.01085974000307,53460.2975064 2024-09-04,11:16:41.000,248,10981992,12845,0,1725448600,13062.12976045999,74.06725277999794,53460.25558368001 2024-09-04,11:16:42.000,248,10982003,12805,0,1725448601,13062.19038724999,74.08135104000394,53460.2975064 2024-09-04,11:16:43.000,248,10982006,12845,0,1725448602,13062.264486659995,74.0390562600005,53460.32545488001 2024-09-04,11:16:44.000,248,10982004,12965,0,1725448603,13062.264486659995,74.04610538999987,53460.28353216001 2024-09-04,11:16:45.000,248,10982005,12885,0,1725448604,13062.29816821,74.07430191000458,53460.31846776 2024-09-04,11:16:46.000,248,10982012,12805,0,1725448605,13062.29816821,74.07430191000458,53460.35340336001 2024-09-04,11:16:47.000,248,10982000,12645,0,1725448606,13062.39247654999,74.06725277999794,53460.360390480004 2024-09-04,11:16:48.000,248,10982068,12645,0,1725448607,13062.405949169995,74.06020364999858,53460.32545488001 2024-09-04,11:16:49.000,248,10982023,12685,0,1725448608,13062.426158099996,74.0390562600005,53460.26955792 2024-09-04,11:16:50.000,248,10982004,12885,0,1725448609,13062.43289440999,74.00381061000371,53460.360390480004 2024-09-04,11:16:51.000,248,10981961,12645,0,1725448610,13062.43289440999,73.96856495999964,53460.22064808 2024-09-04,11:16:52.000,248,10982013,12965,0,1725448611,13062.493521199991,73.96151583000028,53460.29051928 2024-09-04,11:16:53.000,248,10982024,12685,0,1725448612,13062.493521199991,73.95446670000092,53460.28353216001 2024-09-04,11:16:54.000,248,10982024,12445,0,1725448613,13062.54067537,73.93331931000284,53460.30449352001 2024-09-04,11:16:55.000,248,10982000,12765,0,1725448614,13062.513730129991,73.91217192000477,53460.2276352 2024-09-04,11:16:56.000,248,10981927,12965,0,1725448615,13062.54067537,73.89807365999877,53460.2276352 2024-09-04,11:16:57.000,248,10982007,12645,0,1725448616,13062.567620609996,73.86282801000198,53460.24859656 2024-09-04,11:16:58.000,248,10981955,12645,0,1725448617,13062.527202749996,73.88397540000005,53460.22064808 2024-09-04,11:16:59.000,248,10982004,12765,0,1725448618,13062.527202749996,73.89102452999941,53460.2276352 2024-09-04,11:17:00.000,248,10982013,12685,0,1725448619,13062.533939059991,73.88397540000005,53460.22064808 2024-09-04,11:17:01.000,248,10981985,12485,0,1725448620,13062.513730129991,73.88397540000005,53460.164751120006 2024-09-04,11:17:02.000,248,10982008,12925,0,1725448621,13062.48004858,73.89102452999941,53460.17173824 2024-09-04,11:17:03.000,248,10981988,12605,0,1725448622,13062.405949169995,73.91922105000413,53460.23462232001 2024-09-04,11:17:04.000,248,10981981,12805,0,1725448623,13062.385740239995,73.91217192000477,53460.13680264001 2024-09-04,11:17:05.000,248,10981992,12805,0,1725448624,13062.29816821,73.93331931000284,53460.13680264001 2024-09-04,11:17:06.000,248,10981956,12805,0,1725448625,13062.264486659995,73.96151583000028,53460.10885416 2024-09-04,11:17:07.000,248,10981981,12885,0,1725448626,13062.183650939995,73.94741757000156,53460.06693144001 2024-09-04,11:17:08.000,248,10981940,12805,0,1725448627,13062.10955152999,73.93331931000284,53460.08090568 2024-09-04,11:17:09.000,248,10981988,12845,0,1725448628,13062.062397359994,73.89102452999941,53460.05994432 2024-09-04,11:17:10.000,248,10981948,12645,0,1725448629,13061.954616399998,73.89807365999877,53460.01802160001 2024-09-04,11:17:11.000,248,10982017,12605,0,1725448630,13061.867044369988,73.86282801000198,53460.00404736 2024-09-04,11:17:12.000,248,10981954,12845,0,1725448631,13061.826626509988,73.90512278999813,53459.92020192001 2024-09-04,11:17:13.000,248,10981962,12965,0,1725448632,13061.765999720003,73.91922105000413,53459.9132148 2024-09-04,11:17:14.000,248,10981927,12965,0,1725448633,13061.725581860002,73.86987714000134,53459.878279200006 2024-09-04,11:17:15.000,248,10982019,12605,0,1725448634,13061.638009829992,73.88397540000005,53459.88526632 2024-09-04,11:17:16.000,248,10981972,12845,0,1725448635,13061.611064589997,73.90512278999813,53459.808408000004 2024-09-04,11:17:17.000,248,10981979,12925,0,1725448636,13061.496547319992,73.91217192000477,53459.759498160005 2024-09-04,11:17:18.000,248,10981975,12565,0,1725448637,13061.462865770001,73.975614089999,53459.689626960004 2024-09-04,11:17:19.000,248,10981966,12805,0,1725448638,13061.382030050001,73.975614089999,53459.67565272 2024-09-04,11:17:20.000,248,10981967,12605,0,1725448639,13061.348348499996,73.975614089999,53459.5987944 2024-09-04,11:17:21.000,248,10981952,12885,0,1725448640,13061.307930639996,73.98266321999836,53459.57783304 2024-09-04,11:17:22.000,248,10981971,12965,0,1725448641,13061.287721709996,73.975614089999,53459.56385880001 2024-09-04,11:17:23.000,248,10981940,12685,0,1725448642,13061.22035861,73.975614089999,53459.54988456 2024-09-04,11:17:24.000,248,10981974,12885,0,1725448643,13061.17320443999,73.98971234999772,53459.521936080004 2024-09-04,11:17:25.000,248,10981995,12725,0,1725448644,13061.09236871999,73.98266321999836,53459.521936080004 2024-09-04,11:17:26.000,248,10981952,12765,0,1725448645,13060.984587759995,73.96856495999964,53459.43110352 2024-09-04,11:17:27.000,248,10982030,12765,0,1725448646,13060.91722466,73.98971234999772,53459.41712928001 2024-09-04,11:17:28.000,248,10981971,12605,0,1725448647,13060.856597869999,74.04610538999987,53459.326296720006 2024-09-04,11:17:29.000,248,10981952,12685,0,1725448648,13060.762289529994,74.06020364999858,53459.305335360004 2024-09-04,11:17:30.000,248,10982009,12805,0,1725448649,13060.667981189988,74.10954756000137,53459.305335360004 2024-09-04,11:17:31.000,248,10981988,12685,0,1725448650,13060.573672849998,74.07430191000458,53459.284374 2024-09-04,11:17:32.000,248,10981939,12685,0,1725448651,13060.506309750002,74.10249843000202,53459.2145028 2024-09-04,11:17:33.000,248,10981947,12685,0,1725448652,13060.412001409997,74.10954756000137,53459.2145028 2024-09-04,11:17:34.000,248,10981992,12765,0,1725448653,13060.331165689997,74.07430191000458,53459.137644480004 2024-09-04,11:17:35.000,248,10981954,12885,0,1725448654,13060.236857349992,74.09544930000266,53459.13065736001 2024-09-04,11:17:36.000,248,10982018,12765,0,1725448655,13060.216648419992,74.07430191000458,53459.05379904 2024-09-04,11:17:37.000,248,10981996,12765,0,1725448656,13060.135812699991,74.0884001700033,53458.99790208 2024-09-04,11:17:38.000,248,10981969,12885,0,1725448657,13060.095394839991,74.07430191000458,53458.94200512001 2024-09-04,11:17:39.000,248,10981997,12605,0,1725448658,13060.05497697999,74.08135104000394,53458.91405664001 2024-09-04,11:17:40.000,248,10981948,12965,0,1725448659,13059.96066864,74.14479320999817,53458.935018 2024-09-04,11:17:41.000,248,10981970,12765,0,1725448660,13059.90004185,74.14479320999817,53458.85815968 2024-09-04,11:17:42.000,248,10981968,12765,0,1725448661,13059.85962399,74.10249843000202,53458.84418544001 2024-09-04,11:17:43.000,248,10981982,12965,0,1725448662,13059.75857934,74.12364582000009,53458.77431424001 2024-09-04,11:17:44.000,248,10981927,12805,0,1725448663,13059.644062069994,74.12364582000009,53458.76732712 2024-09-04,11:17:45.000,248,10981985,12925,0,1725448664,13059.556490039999,74.12364582000009,53458.76732712 2024-09-04,11:17:46.000,248,10982014,12525,0,1725448665,13059.441972769993,74.10249843000202,53458.66252032 2024-09-04,11:17:47.000,248,10981961,12725,0,1725448666,13059.374609669998,74.14479320999817,53458.66252032 2024-09-04,11:17:48.000,248,10982026,12605,0,1725448667,13059.266828710002,74.10249843000202,53458.59264912 2024-09-04,11:17:49.000,248,10981982,12885,0,1725448668,13059.192729299997,74.10249843000202,53458.536752160006 2024-09-04,11:17:50.000,248,10981989,12525,0,1725448669,13059.111893579997,74.11659669000073,53458.536752160006 2024-09-04,11:17:51.000,248,10981998,12645,0,1725448670,13059.071475719997,74.15889147000416,53458.487842320006 2024-09-04,11:17:52.000,248,10982003,12845,0,1725448671,13058.990639999996,74.17298973000288,53458.4459196 2024-09-04,11:17:53.000,248,10981981,12605,0,1725448672,13058.916540589991,74.21528450999904,53458.39700976 2024-09-04,11:17:54.000,248,10981999,12925,0,1725448673,13058.84244118,74.2223336399984,53458.320151440006 2024-09-04,11:17:55.000,248,10982007,12885,0,1725448674,13058.74139653,74.20118625000032,53458.32713856 2024-09-04,11:17:56.000,248,10981990,12765,0,1725448675,13058.647088189995,74.27167755000119,53458.27124160001 2024-09-04,11:17:57.000,248,10982009,12925,0,1725448676,13058.566252469995,74.32102146000398,53458.24329312001 2024-09-04,11:17:58.000,248,10981938,12645,0,1725448677,13058.5190983,74.37036536999949,53458.26425448 2024-09-04,11:17:59.000,248,10981970,12805,0,1725448678,13058.41131733999,74.41970928000228,53458.180409040004 2024-09-04,11:18:00.000,248,10982041,12965,0,1725448679,13058.330481619989,74.48315145000379,53458.131499200004 2024-09-04,11:18:01.000,248,10981983,12765,0,1725448680,13058.249645899989,74.50429884000187,53458.07560224001 2024-09-04,11:18:02.000,248,10981969,12685,0,1725448681,13058.168810179988,74.57479014000273,53458.05464088001 2024-09-04,11:18:03.000,248,10982015,12965,0,1725448682,13058.121656009993,74.58183927000209,53458.012718160004 2024-09-04,11:18:04.000,248,10981982,13085,0,1725448683,13058.034083979997,74.68757621999976,53457.9917568 2024-09-04,11:18:05.000,248,10981992,12965,0,1725448684,13057.973457189997,74.72282187000383,53457.89393712 2024-09-04,11:18:06.000,248,10981978,13005,0,1725448685,13057.939775639992,74.73692013000255,53457.87996288 2024-09-04,11:18:07.000,248,10981962,12765,0,1725448686,13057.899357779992,74.76511664999998,53457.83804016001 2024-09-04,11:18:08.000,248,10981992,12885,0,1725448687,13057.838730989992,74.80741143000341,53457.82406592 2024-09-04,11:18:09.000,248,10981943,12605,0,1725448688,13057.730950029996,74.87085359999764,53457.865988640006 2024-09-04,11:18:10.000,248,10982011,12725,0,1725448689,13057.66358693,74.92019751000043,53457.796117440004 2024-09-04,11:18:11.000,248,10981998,12605,0,1725448690,13057.629905379996,74.93429576999915,53457.81009168001 2024-09-04,11:18:12.000,248,10982006,12965,0,1725448691,13057.49517917999,74.9906888100013,53457.80310456 2024-09-04,11:18:13.000,248,10981957,12685,0,1725448692,13057.427816079995,75.04708185000345,53457.677336400004 2024-09-04,11:18:14.000,248,10981999,12845,0,1725448693,13057.36045298,75.0893766299996,53457.66336216 2024-09-04,11:18:15.000,248,10981982,13045,0,1725448694,13057.306562499994,75.12462228000368,53457.63541368 2024-09-04,11:18:16.000,248,10981935,12565,0,1725448695,13057.218990469999,75.18806444999791,53457.61445232 2024-09-04,11:18:17.000,248,10981969,13005,0,1725448696,13057.19204522999,75.23035923000134,53457.59349096 2024-09-04,11:18:18.000,248,10981988,12805,0,1725448697,13057.091000579989,75.30085053000221,53457.58650384 2024-09-04,11:18:19.000,248,10981950,12925,0,1725448698,13057.030373789989,75.3854400900018,53457.52361976001 2024-09-04,11:18:20.000,248,10981975,12725,0,1725448699,13056.963010689993,75.40658747999987,53457.57252960001 2024-09-04,11:18:21.000,248,10982006,12485,0,1725448700,13056.888911280003,75.44183313000394,53457.55156824001 2024-09-04,11:18:22.000,248,10982003,12605,0,1725448701,13056.821548179993,75.53347182000289,53457.50265840001 2024-09-04,11:18:23.000,248,10981962,12845,0,1725448702,13056.740712459992,75.58986485999776,53457.45374856001 2024-09-04,11:18:24.000,248,10981981,13005,0,1725448703,13056.713767219997,75.66035615999863,53457.43278720001 2024-09-04,11:18:25.000,248,10981978,12685,0,1725448704,13056.646404120002,75.70970007000142,53457.3978516 2024-09-04,11:18:26.000,248,10982002,12605,0,1725448705,13056.579041019992,75.77314224000293,53457.43278720001 2024-09-04,11:18:27.000,248,10981998,12885,0,1725448706,13056.525150540001,75.80838788999972,53457.38387736001 2024-09-04,11:18:28.000,248,10981984,12605,0,1725448707,13056.471260059996,75.8436335400038,53457.37689024 2024-09-04,11:18:29.000,248,10981982,12605,0,1725448708,13056.40389696,75.91412484000466,53457.35592888001 2024-09-04,11:18:30.000,248,10981964,12965,0,1725448709,13056.33653385999,75.98461613999825,53457.34894176 2024-09-04,11:18:31.000,248,10981952,12765,0,1725448710,13056.309588619995,76.06215656999848,53457.30003192 2024-09-04,11:18:32.000,248,10981996,12805,0,1725448711,13056.208543969995,76.12559873999999,53457.30003192 2024-09-04,11:18:33.000,248,10981971,12885,0,1725448712,13056.168126109995,76.17494265000278,53457.25112208 2024-09-04,11:18:34.000,248,10981943,12725,0,1725448713,13056.10076301,76.21018829999957,53457.2581092 2024-09-04,11:18:35.000,248,10981981,12605,0,1725448714,13056.01319097999,76.30182698999852,53457.25112208 2024-09-04,11:18:36.000,248,10981950,12805,0,1725448715,13055.979509429999,76.30182698999852,53457.28605768001 2024-09-04,11:18:37.000,248,10981985,12925,0,1725448716,13055.891937399989,76.34412177000195,53457.20221224 2024-09-04,11:18:38.000,248,10981961,12645,0,1725448717,13055.804365369993,76.37936741999874,53457.16727664001 2024-09-04,11:18:39.000,248,10981973,12805,0,1725448718,13055.770683819988,76.46395697999833,53457.16028952 2024-09-04,11:18:40.000,248,10982002,12965,0,1725448719,13055.676375479998,76.51330089000112,53457.125353920004 2024-09-04,11:18:41.000,248,10981941,12965,0,1725448720,13055.649430240002,76.5978904500007,53457.13234104 2024-09-04,11:18:42.000,248,10981995,12605,0,1725448721,13055.555121899997,76.6472343600035,53457.09041832 2024-09-04,11:18:43.000,248,10981959,12725,0,1725448722,13055.528176660002,76.70362739999837,53457.09041832 2024-09-04,11:18:44.000,248,10981974,12805,0,1725448723,13055.507967730002,76.79526609000459,53457.06945696001 2024-09-04,11:18:45.000,248,10981979,12845,0,1725448724,13055.413659389997,76.87280652000481,53457.076444080005 2024-09-04,11:18:46.000,248,10981998,12525,0,1725448725,13055.413659389997,77.00673998999991,53457.09740544001 2024-09-04,11:18:47.000,248,10981993,12685,0,1725448726,13055.379977839992,77.11247694000485,53457.04849560001 2024-09-04,11:18:48.000,248,10981982,12805,0,1725448727,13055.312614739996,77.1900173699978,53456.97163728001 2024-09-04,11:18:49.000,248,10981990,12525,0,1725448728,13055.278933189991,77.26050866999867,53457.006572880004 2024-09-04,11:18:50.000,248,10981963,12685,0,1725448729,13055.231779019996,77.43673692000448,53456.97163728001 2024-09-04,11:18:51.000,248,10982028,12925,0,1725448730,13055.24525164,77.5142773500047,53457.006572880004 2024-09-04,11:18:52.000,248,10982025,12885,0,1725448731,13055.20483378,77.59181777999765,53456.98561152 2024-09-04,11:18:53.000,248,10981960,12725,0,1725448732,13055.17788853999,77.65525994999916,53456.95067592001 2024-09-04,11:18:54.000,248,10981987,12485,0,1725448733,13055.130734369995,77.74689863999811,53456.92272744 2024-09-04,11:18:55.000,248,10981952,12765,0,1725448734,13055.11726174999,77.81034080999962,53456.92971456001 2024-09-04,11:18:56.000,248,10981949,12685,0,1725448735,13055.12399806,77.91607776000455,53456.908753200005 2024-09-04,11:18:57.000,248,10982020,12645,0,1725448736,13055.12399806,78.01476558000286,53456.95067592001 2024-09-04,11:18:58.000,248,10981999,12485,0,1725448737,13055.130734369995,78.09230601000309,53456.92971456001 2024-09-04,11:18:59.000,248,10981988,12765,0,1725448738,13055.130734369995,78.17689557000267,53456.92272744 2024-09-04,11:19:00.000,248,10982001,13125,0,1725448739,13055.0835802,78.24033774000418,53456.92272744 2024-09-04,11:19:01.000,248,10981939,12605,0,1725448740,13055.09705281999,78.33197643000312,53456.89477896 2024-09-04,11:19:02.000,248,10981962,12765,0,1725448741,13055.070107579995,78.40246773000399,53456.908753200005 2024-09-04,11:19:03.000,248,10982008,12925,0,1725448742,13055.0835802,78.50820468000165,53456.908753200005 2024-09-04,11:19:04.000,248,10981961,12765,0,1725448743,13055.06337127,78.55049945999781,53456.908753200005 2024-09-04,11:19:05.000,248,10981976,12685,0,1725448744,13055.029689719995,78.61394162999932,53456.93670168 2024-09-04,11:19:06.000,248,10981976,12805,0,1725448745,13055.03642602999,78.68443293000018,53456.89477896 2024-09-04,11:19:07.000,248,10981983,12645,0,1725448746,13055.05663495999,78.75492423000105,53456.9436888 2024-09-04,11:19:08.000,248,10982009,12805,0,1725448747,13055.06337127,78.85361204999936,53456.93670168 2024-09-04,11:19:09.000,248,10981984,13085,0,1725448748,13055.07684388999,78.91705422000086,53456.91574032 2024-09-04,11:19:10.000,248,10982010,12845,0,1725448749,13055.07684388999,78.98049639000237,53456.93670168 2024-09-04,11:19:11.000,248,10981940,13285,0,1725448750,13055.10378913,79.06508595000196,53456.99259864 2024-09-04,11:19:12.000,248,10981991,12605,0,1725448751,13055.12399806,79.14967551000154,53456.99958576001 2024-09-04,11:19:13.000,248,10981977,12805,0,1725448752,13055.171152229996,79.22016681000241,53456.99958576001 2024-09-04,11:19:14.000,248,10981982,12925,0,1725448753,13055.22504271,79.29770724000264,53457.02054712001 2024-09-04,11:19:15.000,248,10981965,12645,0,1725448754,13055.251987949996,79.38934593000158,53456.99259864 2024-09-04,11:19:16.000,248,10981939,12925,0,1725448755,13055.305878430001,79.45278810000309,53456.98561152 2024-09-04,11:19:17.000,248,10981943,12885,0,1725448756,13055.379977839992,79.5514759200014,53457.02054712001 2024-09-04,11:19:18.000,248,10982049,12885,0,1725448757,13055.373241529996,79.59377070000482,53457.006572880004 2024-09-04,11:19:19.000,248,10981984,12925,0,1725448758,13055.427132010002,79.67836026000441,53457.09041832 2024-09-04,11:19:20.000,248,10981998,12685,0,1725448759,13055.454077249997,79.80524460000015,53457.10439256 2024-09-04,11:19:21.000,248,10981956,12725,0,1725448760,13055.541649279992,79.8968832899991,53457.11137968 2024-09-04,11:19:22.000,248,10981993,13045,0,1725448761,13055.575330829997,80.00262024000403,53457.11137968 2024-09-04,11:19:23.000,248,10981994,12925,0,1725448762,13055.568594520002,80.12245545000042,53457.11137968 2024-09-04,11:19:24.000,248,10982012,12805,0,1725448763,13055.642693929993,80.15065196999785,53457.1533024 2024-09-04,11:19:25.000,248,10981996,12805,0,1725448764,13055.656166549998,80.24933979000343,53457.125353920004 2024-09-04,11:19:26.000,248,10982035,12565,0,1725448765,13055.750474889988,80.3057328299983,53457.174263760004 2024-09-04,11:19:27.000,248,10981973,12645,0,1725448766,13055.804365369993,80.36212587000045,53457.195225120005 2024-09-04,11:19:28.000,248,10981974,12765,0,1725448767,13055.851519539989,80.4537645599994,53457.20221224 2024-09-04,11:19:29.000,248,10981990,12645,0,1725448768,13055.898673709999,80.53130498999963,53457.16727664001 2024-09-04,11:19:30.000,248,10982020,12805,0,1725448769,13055.952564189989,80.58064890000242,53457.21618648001 2024-09-04,11:19:31.000,248,10982004,12645,0,1725448770,13055.959300499999,80.65114020000328,53457.27208344 2024-09-04,11:19:32.000,248,10981995,12805,0,1725448771,13056.019927289999,80.72868063000351,53457.293044800004 2024-09-04,11:19:33.000,248,10982003,12685,0,1725448772,13056.03339990999,80.7639262800003,53457.34894176 2024-09-04,11:19:34.000,248,10981984,12965,0,1725448773,13056.07381776999,80.85556496999925,53457.39086448 2024-09-04,11:19:35.000,248,10981962,12885,0,1725448774,13056.05360883999,80.88376149000396,53457.411825840005 2024-09-04,11:19:36.000,248,10982042,12685,0,1725448775,13056.05360883999,80.96835105000355,53457.43278720001 2024-09-04,11:19:37.000,248,10981979,12845,0,1725448776,13056.067081459994,81.03179321999778,53457.460735680004 2024-09-04,11:19:38.000,248,10982003,12885,0,1725448777,13056.09402669999,81.03884235000442,53457.48868416 2024-09-04,11:19:39.000,248,10981982,12765,0,1725448778,13056.107499319995,81.109333649998,53457.48868416 2024-09-04,11:19:40.000,248,10981989,12605,0,1725448779,13056.127708249995,81.17982494999887,53457.460735680004 2024-09-04,11:19:41.000,248,10981922,12805,0,1725448780,13056.23548920999,81.19392321000487,53457.481697040006 2024-09-04,11:19:42.000,248,10981957,12605,0,1725448781,13056.26243445,81.25031624999974,53457.54458112 2024-09-04,11:19:53.000,248,10981977,12565,0,1725448792,13057.198781539999,81.74375534999854,53457.88695000001 2024-09-04,11:19:54.000,248,10981986,12685,0,1725448793,13057.25940833,81.74375534999854,53457.94284696 2024-09-04,11:19:55.000,248,10982002,12605,0,1725448794,13057.33350773999,81.82834490999812,53457.95682120001 2024-09-04,11:19:56.000,248,10981945,12965,0,1725448795,13057.40087084,81.90588533999835,53457.984769680006 2024-09-04,11:19:57.000,248,10981972,13085,0,1725448796,13057.52212442,81.94113099000242,53457.963808320004 2024-09-04,11:19:58.000,248,10981937,12765,0,1725448797,13057.62316907,82.01867142000265,53458.04066664 2024-09-04,11:19:59.000,248,10981997,13165,0,1725448798,13057.697268479991,82.0609661999988,53458.0965636 2024-09-04,11:20:00.000,248,10981919,12925,0,1725448799,13057.838730989992,82.05391706999944,53458.11752496 2024-09-04,11:20:01.000,248,10981960,12685,0,1725448800,13057.926303020002,82.12440837000031,53458.152460560006 2024-09-04,11:20:02.000,248,10981985,12565,0,1725448801,13058.047556600002,82.11735924000095,53458.250280240005 2024-09-04,11:20:03.000,248,10981986,12925,0,1725448802,13058.135128629998,82.15260488999775,53458.26425448 2024-09-04,11:20:04.000,248,10981944,12965,0,1725448803,13058.222700659993,82.18080141000246,53458.24329312001 2024-09-04,11:20:05.000,248,10981980,12805,0,1725448804,13058.290063759989,82.15965402000438,53458.28521584 2024-09-04,11:20:06.000,248,10982002,12925,0,1725448805,13058.323745309994,82.20194880000054,53458.299190080004 2024-09-04,11:20:07.000,248,10982012,12965,0,1725448806,13058.377635789999,82.19489967000118,53458.38303552 2024-09-04,11:20:08.000,248,10981973,12685,0,1725448807,13058.43152626999,82.21604705999925,53458.41098400001 2024-09-04,11:20:09.000,248,10981976,12605,0,1725448808,13058.51236198999,82.21604705999925,53458.42495824 2024-09-04,11:20:10.000,248,10981928,12765,0,1725448809,13058.606670329995,82.23014531999797,53458.466880960004 2024-09-04,11:20:11.000,248,10981976,12805,0,1725448810,13058.69424235999,82.23014531999797,53458.49482944 2024-09-04,11:20:12.000,248,10981989,12925,0,1725448811,13058.79528700999,82.21604705999925,53458.52277792 2024-09-04,11:20:13.000,248,10981922,12765,0,1725448812,13058.849177489996,82.1737522800031,53458.59963624 2024-09-04,11:20:14.000,248,10982000,12965,0,1725448813,13058.977167379991,82.18785054000182,53458.67649456001 2024-09-04,11:20:15.000,248,10982001,12765,0,1725448814,13059.024321550001,82.13850662999903,53458.72540440001 2024-09-04,11:20:16.000,248,10982010,12765,0,1725448815,13059.084948340002,82.11031011000159,53458.72540440001 2024-09-04,11:20:17.000,248,10981967,12725,0,1725448816,13059.159047749992,82.13850662999903,53458.73937864 2024-09-04,11:20:18.000,248,10981986,12685,0,1725448817,13059.239883469992,82.12440837000031,53458.80924984 2024-09-04,11:20:19.000,248,10981955,13005,0,1725448818,13059.320719189993,82.08211359000416,53458.823224080006 2024-09-04,11:20:20.000,248,10982003,13045,0,1725448819,13059.347664430003,82.08211359000416,53458.84418544001 2024-09-04,11:20:21.000,248,10981997,12885,0,1725448820,13059.415027529998,82.03981881000072,53458.87912104 2024-09-04,11:20:22.000,248,10982006,12645,0,1725448821,13059.543017419994,81.99752403000457,53458.95597936 2024-09-04,11:20:23.000,248,10981934,12885,0,1725448822,13059.590171589989,82.01162229000329,53458.97694072 2024-09-04,11:20:24.000,248,10981903,12845,0,1725448823,13059.664270999994,82.00457316000393,53459.039824800006 2024-09-04,11:20:25.000,248,10981957,12725,0,1725448824,13059.704688859994,82.01162229000329,53459.10969600001 2024-09-04,11:20:26.000,248,10981964,12845,0,1725448825,13059.77205195999,81.95522925000114,53459.13065736001 2024-09-04,11:20:27.000,248,10981963,12805,0,1725448826,13059.85288767999,81.91998360000434,53459.24245128 2024-09-04,11:20:28.000,248,10981953,12565,0,1725448827,13059.846151369995,81.89883620999899,53459.20052856001 2024-09-04,11:20:29.000,248,10981951,12645,0,1725448828,13059.91351446999,81.88473795000027,53459.256425520005 2024-09-04,11:20:30.000,248,10981996,12605,0,1725448829,13059.98087757,81.83539404000476,53459.27738688001 2024-09-04,11:20:31.000,248,10981995,12885,0,1725448830,13060.028031739996,81.80014839000069,53459.326296720006 2024-09-04,11:20:32.000,248,10981989,12965,0,1725448831,13060.08192222,81.74375534999854,53459.34725808001 2024-09-04,11:20:33.000,248,10981966,12605,0,1725448832,13060.10213115,81.72260796000046,53459.375206560006 2024-09-04,11:20:34.000,248,10981987,12725,0,1725448833,13060.189703179996,81.68736231000366,53459.424116400005 2024-09-04,11:20:35.000,248,10981996,12725,0,1725448834,13060.230121039996,81.63801840000087,53459.45206488 2024-09-04,11:20:36.000,248,10981974,12845,0,1725448835,13060.317693069992,81.59572362000472,53459.53591032001 2024-09-04,11:20:37.000,248,10981965,12685,0,1725448836,13060.364847240002,81.56047797000065,53459.50796184 2024-09-04,11:20:38.000,248,10982007,12885,0,1725448837,13060.391792479997,81.52523232000385,53459.591807280005 2024-09-04,11:20:39.000,248,10981945,12965,0,1725448838,13060.452419269997,81.49703579999914,53459.63373000001 2024-09-04,11:20:40.000,248,10981963,12685,0,1725448839,13060.479364509993,81.4335936300049,53459.64770424 2024-09-04,11:20:41.000,248,10981908,12525,0,1725448840,13060.513046059998,81.37720059000276,53459.65469136001 2024-09-04,11:20:42.000,248,10981970,12885,0,1725448841,13060.580409159993,81.33490580999933,53459.70360120001 2024-09-04,11:20:43.000,248,10981946,12765,0,1725448842,13060.607354399988,81.25031624999974,53459.78045952001 2024-09-04,11:20:44.000,248,10981976,12605,0,1725448843,13060.654508569998,81.17277581999952,53459.808408000004 2024-09-04,11:20:45.000,248,10981989,12805,0,1725448844,13060.708399049989,81.08818625999993,53459.7734724 2024-09-04,11:20:46.000,248,10981979,12805,0,1725448845,13060.735344289998,81.0106458299997,53459.829369360006 2024-09-04,11:20:47.000,248,10981957,12605,0,1725448846,13060.802707389994,80.95425279000483,53459.85033072001 2024-09-04,11:20:48.000,248,10982010,12885,0,1725448847,13060.789234769989,80.84851583999989,53459.88526632 2024-09-04,11:20:49.000,248,10982005,12605,0,1725448848,13060.816180009999,80.7639262800003,53459.96911176001 2024-09-04,11:20:50.000,248,10982007,12565,0,1725448849,13060.82965262999,80.7004841099988,53459.983086 2024-09-04,11:20:51.000,248,10981980,12965,0,1725448850,13060.87007048999,80.63704194000456,53460.01103448 2024-09-04,11:20:52.000,248,10982042,12445,0,1725448851,13060.93743359,80.53130498999963,53460.045970080006 2024-09-04,11:20:53.000,248,10982000,12885,0,1725448852,13060.964378829995,80.47491195000475,53460.03199584 2024-09-04,11:20:54.000,248,10981979,12925,0,1725448853,13060.964378829995,80.36917499999981,53460.10186704 2024-09-04,11:20:55.000,248,10981901,12805,0,1725448854,13060.99806038,80.3057328299983,53460.15776400001 2024-09-04,11:20:56.000,248,10982008,12885,0,1725448855,13061.004796689995,80.28458544000023,53460.17872536 2024-09-04,11:20:57.000,248,10981992,12605,0,1725448856,13060.95090620999,80.22819239999808,53460.23462232001 2024-09-04,11:20:58.000,248,10981987,12765,0,1725448857,13060.923960969994,80.1717993600032,53460.23462232001 2024-09-04,11:20:59.000,248,10981966,12925,0,1725448858,13060.944169899994,80.1436028399985,53460.31846776 2024-09-04,11:21:00.000,248,10982016,12725,0,1725448859,13060.923960969994,80.10130806000234,53460.332442000006 2024-09-04,11:21:01.000,248,10981991,12725,0,1725448860,13060.876806799999,80.03786589000083,53460.381351840006 2024-09-04,11:21:02.000,248,10981955,12845,0,1725448861,13060.809443699989,79.97442371999932,53460.37436472001 2024-09-04,11:21:03.000,248,10982020,12925,0,1725448862,13060.789234769989,79.88983415999974,53460.40231320001 2024-09-04,11:21:04.000,248,10982006,12725,0,1725448863,13060.762289529994,79.80524460000015,53460.4372488 2024-09-04,11:21:05.000,248,10981958,12645,0,1725448864,13060.721871669994,79.7136059100012,53460.48615864 2024-09-04,11:21:06.000,248,10981965,12885,0,1725448865,13060.721871669994,79.62196722000226,53460.4372488 2024-09-04,11:21:07.000,248,10982004,12925,0,1725448866,13060.661244879993,79.53737766000268,53460.45122304001 2024-09-04,11:21:08.000,248,10981989,13245,0,1725448867,13060.681453809993,79.45983723000245,53460.48615864 2024-09-04,11:21:09.000,248,10981940,12885,0,1725448868,13060.654508569998,79.3681985400035,53460.53506848 2024-09-04,11:21:10.000,248,10981970,12925,0,1725448869,13060.674717499998,79.24836332999985,53460.549042720006 2024-09-04,11:21:11.000,248,10982009,12685,0,1725448870,13060.701662739993,79.10738072999811,53460.5769912 2024-09-04,11:21:12.000,248,10981980,12725,0,1725448871,13060.708399049989,79.05098769000324,53460.5769912 2024-09-04,11:21:13.000,248,10981960,12805,0,1725448872,13060.708399049989,78.98754552000173,53460.58397832 2024-09-04,11:21:14.000,248,10981996,12845,0,1725448873,13060.694926429998,78.88180857000407,53460.66083664001 2024-09-04,11:21:15.000,248,10981923,12725,0,1725448874,13060.667981189988,78.77607161999913,53460.695772240004 2024-09-04,11:21:16.000,248,10982001,12525,0,1725448875,13060.688190119989,78.67033467000147,53460.68878512001 2024-09-04,11:21:17.000,248,10981996,12725,0,1725448876,13060.661244879993,78.5645977200038,53460.68878512001 2024-09-04,11:21:18.000,248,10981986,12405,0,1725448877,13060.647772259988,78.44476251000015,53460.70974648001 2024-09-04,11:21:19.000,248,10981989,12965,0,1725448878,13060.708399049989,78.33197643000312,53460.74468208 2024-09-04,11:21:20.000,248,10982002,12965,0,1725448879,13060.688190119989,78.26853426000162,53460.73070784 2024-09-04,11:21:21.000,248,10981989,12765,0,1725448880,13060.728607979989,78.16984644000331,53460.7516692 2024-09-04,11:21:22.000,248,10981989,12645,0,1725448881,13060.681453809993,78.09230601000309,53460.78660480001 2024-09-04,11:21:23.000,248,10981974,12605,0,1725448882,13060.715135359998,77.97951992999879,53460.80756616001 2024-09-04,11:21:24.000,248,10982009,12805,0,1725448883,13060.688190119989,77.8596847200024,53460.80057904 2024-09-04,11:21:25.000,248,10981997,12885,0,1725448884,13060.634299639998,77.77509516000282,53460.73070784 2024-09-04,11:21:26.000,248,10982002,13125,0,1725448885,13060.513046059998,77.66935820999788,53460.77961768 2024-09-04,11:21:27.000,248,10981973,12605,0,1725448886,13060.391792479997,77.62706343000173,53460.814553280004 2024-09-04,11:21:28.000,248,10981969,12685,0,1725448887,13060.310956759997,77.57067038999958,53460.814553280004 2024-09-04,11:21:29.000,248,10981981,12645,0,1725448888,13060.149285319996,77.49312995999935,53460.79359192 2024-09-04,11:21:30.000,248,10981950,13005,0,1725448889,13060.01455911999,77.43673692000448,53460.84948888 2024-09-04,11:21:31.000,248,10982034,12725,0,1725448890,13059.89330553999,77.37329475000297,53460.85647600001 2024-09-04,11:21:32.000,248,10981998,12645,0,1725448891,13059.805733509995,77.33099996999954,53460.84250176 2024-09-04,11:21:33.000,248,10981954,13125,0,1725448892,13059.684479929994,77.24641040999995,53460.82852752001 2024-09-04,11:21:34.000,248,10982014,12765,0,1725448893,13059.583435279994,77.19706650000444,53460.835514640006 2024-09-04,11:21:35.000,248,10982025,12925,0,1725448894,13059.502599559994,77.15477172000101,53460.84948888 2024-09-04,11:21:36.000,248,10981988,12685,0,1725448895,13059.428500149988,77.04903477000335,53460.87045024 2024-09-04,11:21:37.000,248,10981964,12765,0,1725448896,13059.287037640002,77.01378911999927,53460.84948888 2024-09-04,11:21:38.000,248,10982008,12925,0,1725448897,13059.179256679992,76.9573960800044,53460.863463120004 2024-09-04,11:21:39.000,248,10981987,12845,0,1725448898,13059.111893579997,76.85870825999882,53460.863463120004 2024-09-04,11:21:40.000,248,10981986,12805,0,1725448899,13059.044530480001,76.76706956999988,53460.884424480006 2024-09-04,11:21:41.000,248,10981981,12605,0,1725448900,13058.997376309992,76.69657826999901,53460.84948888 2024-09-04,11:21:42.000,248,10981994,12885,0,1725448901,13058.943485830001,76.63313610000478,53460.814553280004 2024-09-04,11:21:43.000,248,10981957,12685,0,1725448902,13058.855913799991,76.57674306000263,53460.835514640006 2024-09-04,11:21:44.000,248,10982001,12445,0,1725448903,13058.79528700999,76.5344482799992,53460.835514640006 2024-09-04,11:21:45.000,248,10981972,12845,0,1725448904,13058.7211876,76.49215350000304,53460.84250176 2024-09-04,11:21:46.000,248,10982009,12845,0,1725448905,13058.64035188,76.48510437000368,53460.77263056 2024-09-04,11:21:47.000,248,10981938,12845,0,1725448906,13058.566252469995,76.43576046000089,53460.80756616001 2024-09-04,11:21:48.000,248,10981944,13085,0,1725448907,13058.45173519999,76.42166220000217,53460.8215404 2024-09-04,11:21:49.000,248,10981958,12685,0,1725448908,13058.350690549989,76.40756394000346,53460.814553280004 2024-09-04,11:21:50.000,248,10981982,12685,0,1725448909,13058.209228039988,76.39346568000474,53460.79359192 2024-09-04,11:21:51.000,248,10981949,12685,0,1725448910,13058.141864939993,76.37936741999874,53460.72372072 2024-09-04,11:21:52.000,248,10981977,12725,0,1725448911,13057.986929810002,76.35822003000067,53460.77961768 2024-09-04,11:21:53.000,248,10981994,12965,0,1725448912,13057.831994679997,76.36526916000003,53460.70275936 2024-09-04,11:21:54.000,248,10981986,12725,0,1725448913,13057.717477409991,76.35822003000067,53460.681798 2024-09-04,11:21:55.000,248,10981956,12725,0,1725448914,13057.528860729995,76.35822003000067,53460.681798 2024-09-04,11:21:56.000,248,10981974,12605,0,1725448915,13057.448025009995,76.33002351000323,53460.646862400004 2024-09-04,11:21:57.000,248,10982028,12765,0,1725448916,13057.31329880999,76.33707264000259,53460.66083664001 2024-09-04,11:21:58.000,248,10981982,12885,0,1725448917,13057.178572609999,76.36526916000003,53460.58397832 2024-09-04,11:21:59.000,248,10981991,12685,0,1725448918,13057.091000579989,76.37231828999938,53460.60493968 2024-09-04,11:22:00.000,248,10981993,12765,0,1725448919,13056.956274379998,76.4005148100041,53460.6119268 2024-09-04,11:22:01.000,248,10982016,12805,0,1725448920,13056.814811869997,76.41461307000282,53460.53506848 2024-09-04,11:22:02.000,248,10981998,12725,0,1725448921,13056.700294599992,76.39346568000474,53460.53506848 2024-09-04,11:22:03.000,248,10981994,12645,0,1725448922,13056.592513639996,76.42871133000153,53460.51410712 2024-09-04,11:22:04.000,248,10981961,12885,0,1725448923,13056.46452375,76.44280959000025,53460.46519728 2024-09-04,11:22:05.000,248,10981979,12485,0,1725448924,13056.35674278999,76.49215350000304,53460.430261680005 2024-09-04,11:22:06.000,248,10981978,12765,0,1725448925,13056.23548920999,76.52035002000048,53460.40930032 2024-09-04,11:22:07.000,248,10982013,12605,0,1725448926,13056.14118087,76.56264480000391,53460.37436472001 2024-09-04,11:22:08.000,248,10981992,12645,0,1725448927,13056.03339990999,76.57674306000263,53460.32545488001 2024-09-04,11:22:09.000,248,10981998,12765,0,1725448928,13055.99298204999,76.65428349000285,53460.311480640004 2024-09-04,11:22:10.000,248,10981995,12485,0,1725448929,13055.898673709999,76.70362739999837,53460.28353216001 2024-09-04,11:22:11.000,248,10981979,12565,0,1725448930,13055.878464779998,76.75297131000116,53460.28353216001 2024-09-04,11:22:12.000,248,10981960,12725,0,1725448931,13055.763947509993,76.7811678299986,53460.25558368001 2024-09-04,11:22:13.000,248,10982030,12645,0,1725448932,13055.662902859993,76.81641348000267,53460.25558368001 2024-09-04,11:22:14.000,248,10982013,12725,0,1725448933,13055.588803450002,76.87280652000481,53460.15776400001 2024-09-04,11:22:15.000,248,10982002,12805,0,1725448934,13055.494495109997,76.95034694999777,53460.164751120006 2024-09-04,11:22:16.000,248,10981992,12885,0,1725448935,13055.400186769992,76.9432978199984,53460.08789280001 2024-09-04,11:22:17.000,248,10981960,12845,0,1725448936,13055.258724259991,76.9926417300012,53460.13680264001 2024-09-04,11:22:18.000,248,10981983,12685,0,1725448937,13055.18462485,77.08428042000014,53460.03898296001 2024-09-04,11:22:19.000,248,10981969,12605,0,1725448938,13055.07684388999,77.13362433000293,53460.045970080006 2024-09-04,11:22:20.000,248,10982003,12805,0,1725448939,13055.00274448,77.22526302000188,53460.01103448 2024-09-04,11:22:21.000,248,10981945,12925,0,1725448940,13054.89496351999,77.31690171000082,53459.94116328 2024-09-04,11:22:22.000,248,10982001,12765,0,1725448941,13054.85454565999,77.40854039999977,53459.96212464 2024-09-04,11:22:23.000,248,10981989,12925,0,1725448942,13054.780446249999,77.52837561000342,53459.86430496 2024-09-04,11:22:24.000,248,10981979,12725,0,1725448943,13054.719819459999,77.64116169000044,53459.878279200006 2024-09-04,11:22:25.000,248,10982003,12605,0,1725448944,13054.632247429989,77.76804603000346,53459.82238224001 2024-09-04,11:22:26.000,248,10981995,12605,0,1725448945,13054.564884329993,77.88788123999984,53459.78744664 2024-09-04,11:22:27.000,248,10982003,13005,0,1725448946,13054.517730159998,77.97951992999879,53459.80142088001 2024-09-04,11:22:28.000,248,10982002,12845,0,1725448947,13054.504257539993,78.06410948999837,53459.78045952001 2024-09-04,11:22:29.000,248,10981961,12885,0,1725448948,13054.470575990003,78.18394470000203,53459.74552392 2024-09-04,11:22:30.000,248,10982019,12645,0,1725448949,13054.430158130002,78.2896816499997,53459.71757544 2024-09-04,11:22:31.000,248,10982038,12605,0,1725448950,13054.430158130002,78.37427120999928,53459.661678480006 2024-09-04,11:22:32.000,248,10981971,12645,0,1725448951,13054.376267649997,78.43066425000143,53459.710588320006 2024-09-04,11:22:33.000,248,10982032,12645,0,1725448952,13054.389740270002,78.54345032999845,53459.640717120004 2024-09-04,11:22:34.000,248,10981982,12965,0,1725448953,13054.356058719997,78.64213815000403,53459.591807280005 2024-09-04,11:22:35.000,248,10981978,12565,0,1725448954,13054.376267649997,78.72672771000362,53459.55687168 2024-09-04,11:22:36.000,248,10982028,12845,0,1725448955,13054.349322410002,78.8113172700032,53459.56385880001 2024-09-04,11:22:37.000,248,10981982,12965,0,1725448956,13054.349322410002,78.90295596000215,53459.50097472 2024-09-04,11:22:38.000,248,10982006,13085,0,1725448957,13054.315640859997,78.99459465000109,53459.57084592 2024-09-04,11:22:39.000,248,10981935,12885,0,1725448958,13054.234805139997,79.06508595000196,53459.50796184 2024-09-04,11:22:40.000,248,10981929,12485,0,1725448959,13054.221332519992,79.16377377000026,53459.44507776001 2024-09-04,11:22:41.000,248,10981960,12805,0,1725448960,13054.174178349997,79.2554124599992,53459.424116400005 2024-09-04,11:22:42.000,248,10981942,12605,0,1725448961,13054.194387279997,79.32590376000007,53459.493987600006 2024-09-04,11:22:43.000,248,10981972,12885,0,1725448962,13054.167442040001,79.37524767000286,53459.3891808 2024-09-04,11:22:44.000,248,10981974,12685,0,1725448963,13054.133760489996,79.42459157999838,53459.375206560006 2024-09-04,11:22:45.000,248,10981977,12645,0,1725448964,13054.086606320001,79.50918113999796,53459.34027096 2024-09-04,11:22:46.000,248,10982052,13125,0,1725448965,13054.02597953,79.57262330999947,53459.29136112 2024-09-04,11:22:47.000,248,10981929,12805,0,1725448966,13054.02597953,79.62196722000226,53459.305335360004 2024-09-04,11:22:48.000,248,10982006,12965,0,1725448967,13054.019243219991,79.72065504000057,53459.27738688001 2024-09-04,11:22:49.000,248,10981994,13005,0,1725448968,13053.97882535999,79.762949820004,53459.24943840001 2024-09-04,11:22:50.000,248,10981949,12685,0,1725448969,13053.94514381,79.81229372999951,53459.20052856001 2024-09-04,11:22:51.000,248,10981932,12765,0,1725448970,13053.911462259995,79.87573590000102,53459.19354144 2024-09-04,11:22:52.000,248,10981992,12805,0,1725448971,13053.89798963999,79.91803068000445,53459.17258008 2024-09-04,11:22:53.000,248,10982001,12725,0,1725448972,13053.891253329995,79.98852197999804,53459.10270888 2024-09-04,11:22:54.000,248,10981960,12645,0,1725448973,13053.90472595,80.03081676000147,53459.137644480004 2024-09-04,11:22:55.000,248,10981982,12805,0,1725448974,13053.850835469995,80.06606240999827,53459.08174752001 2024-09-04,11:22:56.000,248,10982009,12885,0,1725448975,13053.850835469995,80.18589762000192,53459.04681192 2024-09-04,11:22:57.000,248,10981937,12965,0,1725448976,13053.88451702,80.23524153000471,53459.05379904 2024-09-04,11:22:58.000,248,10981980,12645,0,1725448977,13053.850835469995,80.31278195999766,53458.99790208 2024-09-04,11:22:59.000,248,10981966,13125,0,1725448978,13053.850835469995,80.39032238999789,53458.87912104 2024-09-04,11:23:00.000,248,10981995,12725,0,1725448979,13053.830626539995,80.48196108000411,53458.94200512001 2024-09-04,11:23:01.000,248,10981977,12605,0,1725448980,13053.790208679995,80.58769803000177,53458.94200512001 2024-09-04,11:23:02.000,248,10981971,12565,0,1725448981,13053.749790819995,80.62999280999793,53458.88610816 2024-09-04,11:23:03.000,248,10981977,12885,0,1725448982,13053.70263665,80.68638585000008,53458.872133920006 2024-09-04,11:23:04.000,248,10982030,12605,0,1725448983,13053.648746169994,80.72868063000351,53458.872133920006 2024-09-04,11:23:05.000,248,10981990,12605,0,1725448984,13053.628537239994,80.7639262800003,53458.81623696001 2024-09-04,11:23:06.000,248,10982039,12805,0,1725448985,13053.57464675999,80.83441758000117,53458.86514680001 2024-09-04,11:23:07.000,248,10981997,12765,0,1725448986,13053.55443782999,80.90490888000204,53458.802262720004 2024-09-04,11:23:08.000,248,10981984,12805,0,1725448987,13053.507283659994,80.9472036599982,53458.823224080006 2024-09-04,11:23:09.000,248,10981986,12845,0,1725448988,13053.433184249989,81.05294061000313,53458.76732712 2024-09-04,11:23:10.000,248,10982009,12845,0,1725448989,13053.426447939994,81.11638278000464,53458.73239152 2024-09-04,11:23:11.000,248,10981950,12845,0,1725448990,13053.359084839998,81.20802147000359,53458.683481680004 2024-09-04,11:23:12.000,248,10981945,12845,0,1725448991,13053.305194359993,81.26441450999846,53458.74636576001 2024-09-04,11:23:13.000,248,10981997,12685,0,1725448992,13053.284985429993,81.34195493999869,53458.66950744 2024-09-04,11:23:14.000,248,10981993,12605,0,1725448993,13053.278249119998,81.44769189000363,53458.64155896 2024-09-04,11:23:15.000,248,10981974,12965,0,1725448994,13053.271512810003,81.48293754000042,53458.62758472001 2024-09-04,11:23:16.000,248,10981982,12725,0,1725448995,13053.258040189998,81.52523232000385,53458.60662336001 2024-09-04,11:23:17.000,248,10981972,12565,0,1725448996,13053.264776499993,81.59572362000472,53458.655533200006 2024-09-04,11:23:18.000,248,10982016,13005,0,1725448997,13053.224358639993,81.64506753000023,53458.60662336001 2024-09-04,11:23:19.000,248,10981985,12685,0,1725448998,13053.251303880003,81.73670621999918,53458.56470064 2024-09-04,11:23:20.000,248,10982006,12445,0,1725448999,13053.271512810003,81.73670621999918,53458.55771352001 2024-09-04,11:23:21.000,248,10982002,12925,0,1725449000,13053.237831259998,81.82129577999876,53458.55771352001 2024-09-04,11:23:22.000,248,10981983,12885,0,1725449001,13053.244567569993,81.87768882000091,53458.515790800004 2024-09-04,11:23:23.000,248,10982009,12645,0,1725449002,13053.231094950002,81.89178707999963,53458.48085520001 2024-09-04,11:23:24.000,248,10982000,12925,0,1725449003,13053.291721739988,81.95522925000114,53458.50880368001 2024-09-04,11:23:25.000,248,10981967,12605,0,1725449004,13053.332139599988,81.97637663999922,53458.49482944 2024-09-04,11:23:26.000,248,10981984,12765,0,1725449005,13053.352348529988,82.03981881000072,53458.45989384001 2024-09-04,11:23:27.000,248,10981968,12765,0,1725449006,13053.372557459988,82.09621185000287,53458.45989384001 2024-09-04,11:23:28.000,248,10981988,12965,0,1725449007,13053.399502699998,82.1737522800031,53458.50181656 2024-09-04,11:23:29.000,248,10981977,12965,0,1725449008,13053.412975319989,82.27948923000076,53458.50880368001 2024-09-04,11:23:30.000,248,10982081,12605,0,1725449009,13053.453393179989,82.31473488000483,53458.50181656 2024-09-04,11:23:31.000,248,10981965,12445,0,1725449010,13053.460129489999,82.36407879000035,53458.4459196 2024-09-04,11:23:32.000,248,10981987,12765,0,1725449011,13053.426447939994,82.39227530999779,53458.487842320006 2024-09-04,11:23:33.000,248,10981992,12725,0,1725449012,13053.453393179989,82.41342270000314,53458.47386808 2024-09-04,11:23:34.000,248,10981968,12765,0,1725449013,13053.480338419999,82.41342270000314,53458.49482944 2024-09-04,11:23:35.000,248,10982005,12765,0,1725449014,13053.480338419999,82.42752096000186,53458.487842320006 2024-09-04,11:23:36.000,248,10981962,12605,0,1725449015,13053.55443782999,82.44161922000058,53458.45989384001 2024-09-04,11:23:37.000,248,10982010,12965,0,1725449016,13053.540965209999,82.43457009000122,53458.49482944 2024-09-04,11:23:38.000,248,10981965,12685,0,1725449017,13053.588119379994,82.483914000004,53458.4459196 2024-09-04,11:23:39.000,248,10981947,13005,0,1725449018,13053.62180093,82.483914000004,53458.47386808 2024-09-04,11:23:40.000,248,10982032,12845,0,1725449019,13053.668955099994,82.49801226000272,53458.4459196 2024-09-04,11:23:41.000,248,10981984,12725,0,1725449020,13053.689164029995,82.50506139000208,53458.50880368001 2024-09-04,11:23:42.000,248,10981988,13005,0,1725449021,13053.68242772,82.51211052000144,53458.48085520001 2024-09-04,11:23:43.000,248,10981986,12845,0,1725449022,13053.72284558,82.51211052000144,53458.50181656 2024-09-04,11:23:44.000,248,10982019,12965,0,1725449023,13053.74305451,82.5191596500008,53458.45290672 2024-09-04,11:23:45.000,248,10981984,12845,0,1725449024,13053.749790819995,82.53325790999952,53458.45290672 2024-09-04,11:23:46.000,248,10981957,12885,0,1725449025,13053.74305451,82.483914000004,53458.466880960004 2024-09-04,11:23:47.000,248,10982001,12925,0,1725449026,13053.75652712999,82.5191596500008,53458.417971120005 2024-09-04,11:23:48.000,248,10981995,12845,0,1725449027,13053.78347237,82.52620878000016,53458.45989384001 2024-09-04,11:23:49.000,248,10981970,13005,0,1725449028,13053.769999749995,82.54030703999888,53458.47386808 2024-09-04,11:23:50.000,248,10981970,12805,0,1725449029,13053.79694498999,82.55440530000487,53458.43893248001 2024-09-04,11:23:51.000,248,10981938,12605,0,1725449030,13053.830626539995,82.57555269000295,53458.466880960004 2024-09-04,11:23:52.000,248,10982002,12685,0,1725449031,13053.790208679995,82.58260182000231,53458.48085520001 2024-09-04,11:23:53.000,248,10982008,12605,0,1725449032,13053.81715391999,82.60374921000039,53458.43194536 2024-09-04,11:23:54.000,248,10982019,12725,0,1725449033,13053.8036813,82.60374921000039,53458.43194536 2024-09-04,11:23:55.000,248,10981938,12765,0,1725449034,13053.83736284999,82.63899486000446,53458.48085520001 2024-09-04,11:23:56.000,248,10981943,12765,0,1725449035,13053.81715391999,82.63899486000446,53458.42495824 2024-09-04,11:23:57.000,248,10981994,12725,0,1725449036,13053.85757177999,82.66014225000254,53458.42495824 2024-09-04,11:23:58.000,248,10981973,12965,0,1725449037,13053.81715391999,82.67424051000125,53458.38303552 2024-09-04,11:23:59.000,248,10981975,12805,0,1725449038,13053.81715391999,82.68833876999997,53458.43194536 2024-09-04,11:24:00.000,248,10981977,12685,0,1725449039,13053.830626539995,82.69538789999933,53458.417971120005 2024-09-04,11:24:01.000,248,10981964,12925,0,1725449040,13053.810417609995,82.72358442000404,53458.43194536 2024-09-04,11:24:02.000,248,10981963,12605,0,1725449041,13053.88451702,82.7306335500034,53458.42495824 2024-09-04,11:24:03.000,248,10982008,12605,0,1725449042,13053.830626539995,82.72358442000404,53458.39700976 2024-09-04,11:24:04.000,248,10981977,12805,0,1725449043,13053.81715391999,82.73768268000276,53458.39700976 2024-09-04,11:24:05.000,248,10981955,12725,0,1725449044,13053.88451702,82.73768268000276,53458.45290672 2024-09-04,11:24:06.000,248,10981947,12645,0,1725449045,13053.850835469995,82.72358442000404,53458.417971120005 2024-09-04,11:24:07.000,248,10982014,12685,0,1725449046,13053.86430809,82.73768268000276,53458.45290672 2024-09-04,11:24:08.000,248,10981984,12845,0,1725449047,13053.89798963999,82.68128964000061,53458.45290672 2024-09-04,11:24:09.000,248,10981969,12725,0,1725449048,13053.931671189996,82.68833876999997,53458.417971120005 2024-09-04,11:24:10.000,248,10981980,12645,0,1725449049,13053.96535274,82.68833876999997,53458.48085520001 2024-09-04,11:24:11.000,248,10982001,12565,0,1725449050,13053.91819856999,82.68128964000061,53458.43194536 2024-09-04,11:24:12.000,248,10981963,12445,0,1725449051,13053.92493488,82.65309312000318,53458.40399688 2024-09-04,11:24:13.000,248,10981961,12685,0,1725449052,13053.94514381,82.6671913800019,53458.45290672 2024-09-04,11:24:14.000,248,10982001,12805,0,1725449053,13053.94514381,82.63899486000446,53458.43194536 2024-09-04,11:24:15.000,248,10982009,13005,0,1725449054,13053.94514381,82.67424051000125,53458.40399688 2024-09-04,11:24:16.000,248,10981928,12685,0,1725449055,13053.92493488,82.65309312000318,53458.466880960004 2024-09-04,11:24:17.000,248,10981943,12725,0,1725449056,13053.91819856999,82.64604399000382,53458.40399688 2024-09-04,11:24:18.000,248,10982005,12845,0,1725449057,13053.96535274,82.68128964000061,53458.417971120005 2024-09-04,11:24:19.000,248,10982020,12965,0,1725449058,13053.91819856999,82.64604399000382,53458.40399688 2024-09-04,11:24:20.000,248,10982010,12805,0,1725449059,13053.931671189996,82.61079833999975,53458.40399688 2024-09-04,11:24:21.000,248,10981974,12525,0,1725449060,13053.911462259995,82.58260182000231,53458.348099920004 2024-09-04,11:24:22.000,248,10981988,12725,0,1725449061,13053.90472595,82.58260182000231,53458.41098400001 2024-09-04,11:24:23.000,248,10981966,12765,0,1725449062,13053.95861642999,82.49801226000272,53458.39002264001 2024-09-04,11:24:24.000,248,10982026,12605,0,1725449063,13053.951880119996,82.49096313000337,53458.38303552 2024-09-04,11:24:25.000,248,10981987,12965,0,1725449064,13053.96535274,82.44866834999993,53458.39002264001 2024-09-04,11:24:26.000,248,10981966,12565,0,1725449065,13053.951880119996,82.38522617999843,53458.369061280006 2024-09-04,11:24:27.000,248,10981990,12685,0,1725449066,13053.951880119996,82.39227530999779,53458.33412568 2024-09-04,11:24:28.000,248,10981991,12685,0,1725449067,13053.95861642999,82.34998053000163,53458.320151440006 2024-09-04,11:24:29.000,248,10981984,12845,0,1725449068,13054.0057706,82.28653836000012,53458.35508704 2024-09-04,11:24:30.000,248,10981964,12925,0,1725449069,13054.02597953,82.29358748999948,53458.33412568 2024-09-04,11:24:31.000,248,10981947,12565,0,1725449070,13054.032715839996,82.25129271000333,53458.3061772 2024-09-04,11:24:32.000,248,10981959,12805,0,1725449071,13054.059661079991,82.22309618999861,53458.28521584 2024-09-04,11:24:33.000,248,10981976,12525,0,1725449072,13054.073133699996,82.20194880000054,53458.36207416001 2024-09-04,11:24:34.000,248,10982025,12765,0,1725449073,13054.086606320001,82.20194880000054,53458.36207416001 2024-09-04,11:24:35.000,248,10981996,12605,0,1725449074,13054.066397390001,82.18080141000246,53458.3061772 2024-09-04,11:24:36.000,248,10981981,12605,0,1725449075,13054.059661079991,82.14555575999839,53458.31316432001 2024-09-04,11:24:37.000,248,10982009,12805,0,1725449076,13054.079870009991,82.15965402000438,53458.35508704 2024-09-04,11:24:38.000,248,10981986,12885,0,1725449077,13054.059661079991,82.13850662999903,53458.36207416001 2024-09-04,11:24:39.000,248,10982040,12645,0,1725449078,13053.999034289991,82.10326098000223,53458.299190080004 2024-09-04,11:24:40.000,248,10982020,12805,0,1725449079,13053.972089049996,82.10326098000223,53458.320151440006 2024-09-04,11:24:41.000,248,10982014,12765,0,1725449080,13053.93840749999,82.08211359000416,53458.3061772 2024-09-04,11:24:42.000,248,10982001,12885,0,1725449081,13053.81715391999,82.03981881000072,53458.28521584 2024-09-04,11:24:43.000,248,10982000,12645,0,1725449082,13053.84409916,81.99752403000457,53458.28521584 2024-09-04,11:24:44.000,248,10981970,12685,0,1725449083,13053.76326344,81.94818012000178,53458.28521584 2024-09-04,11:24:45.000,248,10981964,12725,0,1725449084,13053.749790819995,81.91293446999771,53458.27822872 2024-09-04,11:24:46.000,248,10981985,12685,0,1725449085,13053.689164029995,81.87768882000091,53458.27124160001 2024-09-04,11:24:47.000,248,10981989,12965,0,1725449086,13053.65548247999,81.90588533999835,53458.27124160001 2024-09-04,11:24:48.000,248,10981964,12765,0,1725449087,13053.61506461999,81.90588533999835,53458.22931888 2024-09-04,11:24:49.000,248,10981937,12765,0,1725449088,13053.581383069999,81.89178707999963,53458.19438328001 2024-09-04,11:24:50.000,248,10982002,12805,0,1725449089,13053.588119379994,81.90588533999835,53458.250280240005 2024-09-04,11:24:51.000,248,10982011,12685,0,1725449090,13053.540965209999,81.91293446999771,53458.17342192001 2024-09-04,11:24:52.000,248,10982007,12725,0,1725449091,13053.540965209999,81.90588533999835,53458.17342192001 2024-09-04,11:24:53.000,248,10982013,12805,0,1725449092,13053.540965209999,81.85654143000284,53458.21534464 2024-09-04,11:24:54.000,248,10981991,12925,0,1725449093,13053.480338419999,81.83539404000476,53458.13848632 2024-09-04,11:24:55.000,248,10982022,12765,0,1725449094,13053.433184249989,81.84244317000412,53458.17342192001 2024-09-04,11:24:56.000,248,10981977,12645,0,1725449095,13053.372557459988,81.82129577999876,53458.11053784 2024-09-04,11:24:57.000,248,10981984,12725,0,1725449096,13053.311930669988,81.80719752000005,53458.06861512 2024-09-04,11:24:58.000,248,10981998,12765,0,1725449097,13053.291721739988,81.79309926000133,53458.06861512 2024-09-04,11:24:59.000,248,10982018,12725,0,1725449098,13053.271512810003,81.7508044799979,53458.06861512 2024-09-04,11:25:00.000,248,10981961,12565,0,1725449099,13053.197413399997,81.75785361000453,53458.05464088001 2024-09-04,11:25:01.000,248,10982001,12805,0,1725449100,13053.177204469997,81.72965708999982,53457.97778256001 2024-09-04,11:25:02.000,248,10981984,12765,0,1725449101,13053.130050300002,81.72260796000046,53457.984769680006 2024-09-04,11:25:03.000,248,10982027,12845,0,1725449102,13053.103105059992,81.70146057000238,53457.97079544 2024-09-04,11:25:04.000,248,10982003,12565,0,1725449103,13053.089632440002,81.6803131800043,53457.963808320004 2024-09-04,11:25:05.000,248,10981979,12725,0,1725449104,13053.015533029997,81.68736231000366,53457.94983408 2024-09-04,11:25:06.000,248,10981996,12725,0,1725449105,13052.995324099997,81.68736231000366,53457.94983408 2024-09-04,11:25:07.000,248,10981996,12605,0,1725449106,13052.948169930001,81.70146057000238,53457.93585984001 2024-09-04,11:25:08.000,248,10981991,12965,0,1725449107,13052.901015759991,81.72965708999982,53457.9218856 2024-09-04,11:25:09.000,248,10981972,12725,0,1725449108,13052.840388969991,81.7155588300011,53457.95682120001 2024-09-04,11:25:10.000,248,10982007,12965,0,1725449109,13052.799971109991,81.7155588300011,53457.90791136001 2024-09-04,11:25:11.000,248,10982009,12885,0,1725449110,13052.78649849,81.68736231000366,53457.87297576 2024-09-04,11:25:12.000,248,10981984,12965,0,1725449111,13052.73934431999,81.69441144000302,53457.817078800006 2024-09-04,11:25:13.000,248,10981998,12805,0,1725449112,13052.71913538999,81.70146057000238,53457.845027280004 2024-09-04,11:25:14.000,248,10982016,12285,0,1725449113,13052.68545384,81.67326404999767,53457.7821432 2024-09-04,11:25:15.000,248,10981987,12885,0,1725449114,13052.62482705,81.67326404999767,53457.76118184 2024-09-04,11:25:16.000,248,10981991,12725,0,1725449115,13052.59788180999,81.63801840000087,53457.76118184 2024-09-04,11:25:17.000,248,10981995,12605,0,1725449116,13052.59788180999,81.60277275000408,53457.796117440004 2024-09-04,11:25:18.000,248,10981999,12885,0,1725449117,13052.54399133,81.60277275000408,53457.80310456 2024-09-04,11:25:19.000,248,10981951,12605,0,1725449118,13052.55746394999,81.6168710100028,53457.77515608 2024-09-04,11:25:20.000,248,10981948,12925,0,1725449119,13052.51704608999,81.58867448999808,53457.747207600005 2024-09-04,11:25:21.000,248,10981974,12525,0,1725449120,13052.490100849995,81.59572362000472,53457.7821432 2024-09-04,11:25:22.000,248,10981932,13005,0,1725449121,13052.409265129994,81.60277275000408,53457.69131064001 2024-09-04,11:25:23.000,248,10981987,12965,0,1725449122,13052.382319889999,81.62392014000216,53457.69131064001 2024-09-04,11:25:24.000,248,10981931,12965,0,1725449123,13052.328429409994,81.6168710100028,53457.67034928001 2024-09-04,11:25:25.000,248,10981989,12765,0,1725449124,13052.281275239999,81.6168710100028,53457.6074652 2024-09-04,11:25:26.000,248,10981950,12885,0,1725449125,13052.213912139989,81.62392014000216,53457.6074652 2024-09-04,11:25:27.000,248,10981973,12965,0,1725449126,13052.173494279989,81.58162535999872,53457.59349096 2024-09-04,11:25:28.000,248,10982021,12645,0,1725449127,13052.099394869998,81.53933058000257,53457.57252960001 2024-09-04,11:25:29.000,248,10982007,12765,0,1725449128,13052.072449629988,81.5675271,53457.530606880006 2024-09-04,11:25:30.000,248,10981940,12805,0,1725449129,13052.018559149998,81.5675271,53457.56554248 2024-09-04,11:25:31.000,248,10982010,12605,0,1725449130,13051.984877599993,81.56047797000065,53457.52361976001 2024-09-04,11:25:32.000,248,10982018,12925,0,1725449131,13051.951196050002,81.53228145000321,53457.48868416 2024-09-04,11:25:33.000,248,10981995,12565,0,1725449132,13051.910778190002,81.48998666999978,53457.49567128 2024-09-04,11:25:34.000,248,10982004,12685,0,1725449133,13051.856887709997,81.49703579999914,53457.48868416 2024-09-04,11:25:35.000,248,10981991,12525,0,1725449134,13051.796260919997,81.48293754000042,53457.411825840005 2024-09-04,11:25:36.000,248,10981953,12805,0,1725449135,13051.782788299992,81.45474102000298,53457.47470992001 2024-09-04,11:25:37.000,248,10981969,12885,0,1725449136,13051.722161509992,81.48998666999978,53457.41881296 2024-09-04,11:25:38.000,248,10981969,12965,0,1725449137,13051.675007339996,81.4335936300049,53457.42580008 2024-09-04,11:25:39.000,248,10982006,12725,0,1725449138,13051.614380549996,81.42654449999827,53457.37689024 2024-09-04,11:25:40.000,248,10981958,12885,0,1725449139,13051.614380549996,81.46179015000234,53457.362916000005 2024-09-04,11:25:41.000,248,10981984,12685,0,1725449140,13051.560490069991,81.44769189000363,53457.38387736001 2024-09-04,11:25:42.000,248,10981995,12925,0,1725449141,13051.50659959,81.45474102000298,53457.37689024 2024-09-04,11:25:43.000,248,10981969,12965,0,1725449142,13051.493126969996,81.44064276000427,53457.38387736001 2024-09-04,11:25:44.000,248,10981987,12805,0,1725449143,13051.45944541999,81.44769189000363,53457.362916000005 2024-09-04,11:25:45.000,248,10981951,12605,0,1725449144,13051.41902755999,81.42654449999827,53457.30701904001 2024-09-04,11:25:46.000,248,10982000,12685,0,1725449145,13051.35840076999,81.42654449999827,53457.32099328 2024-09-04,11:25:47.000,248,10981955,12885,0,1725449146,13051.32471922,81.41949536999891,53457.293044800004 2024-09-04,11:25:48.000,248,10981999,12445,0,1725449147,13051.30451029,81.38424972000212,53457.26509632001 2024-09-04,11:25:49.000,248,10981973,12685,0,1725449148,13051.25735611999,81.39129885000148,53457.23714784001 2024-09-04,11:25:50.000,248,10981978,12925,0,1725449149,13051.169784089994,81.44064276000427,53457.30003192 2024-09-04,11:25:51.000,248,10981990,13045,0,1725449150,13051.13610253999,81.39834798000084,53457.23016072 2024-09-04,11:25:52.000,248,10981978,12845,0,1725449151,13051.082212059999,81.39834798000084,53457.27208344 2024-09-04,11:25:53.000,248,10981996,12645,0,1725449152,13051.021585269998,81.39834798000084,53457.293044800004 2024-09-04,11:25:54.000,248,10981953,12605,0,1725449153,13050.974431099989,81.44769189000363,53457.21618648001 2024-09-04,11:25:55.000,248,10981984,12605,0,1725449154,13050.967694789993,81.44064276000427,53457.23016072 2024-09-04,11:25:56.000,248,10981962,12645,0,1725449155,13050.920540619998,81.4335936300049,53457.18823800001 2024-09-04,11:25:57.000,248,10981986,12685,0,1725449156,13050.880122759998,81.48998666999978,53457.20221224 2024-09-04,11:25:58.000,248,10981975,12725,0,1725449157,13050.846441209993,81.52523232000385,53457.2231736 2024-09-04,11:25:59.000,248,10981958,12765,0,1725449158,13050.785814419993,81.53228145000321,53457.146315280006 2024-09-04,11:26:00.000,248,10981963,12605,0,1725449159,13050.745396559993,81.48293754000042,53457.13234104 2024-09-04,11:26:01.000,248,10981960,12645,0,1725449160,13050.718451319997,81.51818319000449,53457.16028952 2024-09-04,11:26:02.000,248,10981975,12925,0,1725449161,13050.664560839992,81.51113405999786,53457.18823800001 2024-09-04,11:26:03.000,248,10981970,12725,0,1725449162,13050.644351909992,81.48293754000042,53457.18823800001 2024-09-04,11:26:04.000,248,10981956,12605,0,1725449163,13050.597197739997,81.48998666999978,53457.146315280006 2024-09-04,11:26:05.000,248,10981962,12765,0,1725449164,13050.543307259992,81.49703579999914,53457.16727664001 2024-09-04,11:26:06.000,248,10982016,12765,0,1725449165,13050.523098329992,81.4688392800017,53457.18125088 2024-09-04,11:26:07.000,248,10981957,12725,0,1725449166,13050.462471539991,81.48293754000042,53457.146315280006 2024-09-04,11:26:08.000,248,10981978,12965,0,1725449167,13050.395108439996,81.51818319000449,53457.13932816001 2024-09-04,11:26:09.000,248,10981986,12805,0,1725449168,13050.354690579996,81.53228145000321,53457.1533024 2024-09-04,11:26:10.000,248,10981964,12885,0,1725449169,13050.30080009999,81.56047797000065,53457.146315280006 2024-09-04,11:26:11.000,248,10981943,12725,0,1725449170,13050.253645929995,81.60277275000408,53457.125353920004 2024-09-04,11:26:12.000,248,10981984,12765,0,1725449171,13050.17954651999,81.60277275000408,53457.16028952 2024-09-04,11:26:13.000,248,10982008,12885,0,1725449172,13050.06502925,81.58162535999872,53457.09740544001 2024-09-04,11:26:14.000,248,10981967,12805,0,1725449173,13049.95724828999,81.58162535999872,53457.06246984 2024-09-04,11:26:15.000,248,10981996,12645,0,1725449174,13049.856203639989,81.56047797000065,53457.01356 2024-09-04,11:26:16.000,248,10981988,12645,0,1725449175,13049.829258399994,81.5675271,53457.04849560001 2024-09-04,11:26:17.000,248,10982010,12925,0,1725449176,13049.761895299998,81.58162535999872,53457.05548272 2024-09-04,11:26:18.000,248,10981981,12845,0,1725449177,13049.694532199988,81.60982188000344,53457.04849560001 2024-09-04,11:26:19.000,248,10982028,12885,0,1725449178,13049.620432789998,81.56047797000065,53457.06945696001 2024-09-04,11:26:20.000,248,10981977,12925,0,1725449179,13049.559805999997,81.59572362000472,53457.02054712001 2024-09-04,11:26:21.000,248,10981995,12765,0,1725449180,13049.526124449992,81.58867448999808,53456.99259864 2024-09-04,11:26:22.000,248,10982013,12365,0,1725449181,13049.452025040002,81.60277275000408,53456.91574032 2024-09-04,11:26:23.000,248,10981961,12965,0,1725449182,13049.398134559997,81.60982188000344,53456.9436888 2024-09-04,11:26:24.000,248,10981963,12605,0,1725449183,13049.303826219992,81.6168710100028,53456.96465016 2024-09-04,11:26:25.000,248,10981989,12765,0,1725449184,13049.236463119996,81.67326404999767,53456.96465016 2024-09-04,11:26:26.000,248,10981939,12885,0,1725449185,13049.135418469996,81.66621491999831,53456.96465016 2024-09-04,11:26:27.000,248,10981975,12605,0,1725449186,13049.054582749995,81.66621491999831,53456.91574032 2024-09-04,11:26:28.000,248,10981962,12885,0,1725449187,13049.00069226999,81.68736231000366,53456.92272744 2024-09-04,11:26:29.000,248,10981995,12765,0,1725449188,13048.91985654999,81.75785361000453,53456.95067592001 2024-09-04,11:26:30.000,248,10982002,12765,0,1725449189,13048.812075589994,81.72965708999982,53456.92272744 2024-09-04,11:26:31.000,248,10982007,12965,0,1725449190,13048.73797617999,81.74375534999854,53456.8738176 2024-09-04,11:26:32.000,248,10981933,12605,0,1725449191,13048.704294629999,81.76490274000389,53456.83189488001 2024-09-04,11:26:33.000,248,10981971,12965,0,1725449192,13048.603249979999,81.78605013000197,53456.85285624001 2024-09-04,11:26:34.000,248,10981976,12765,0,1725449193,13048.529150569993,81.80719752000005,53456.838882000004 2024-09-04,11:26:35.000,248,10981992,12805,0,1725449194,13048.468523779993,81.80719752000005,53456.79695928 2024-09-04,11:26:36.000,248,10981955,12925,0,1725449195,13048.434842229988,81.80014839000069,53456.79695928 2024-09-04,11:26:37.000,248,10981985,12685,0,1725449196,13048.374215440002,81.82129577999876,53456.75503656 2024-09-04,11:26:38.000,248,10982001,12645,0,1725449197,13048.327061269993,81.82834490999812,53456.78298504001 2024-09-04,11:26:39.000,248,10982029,12885,0,1725449198,13048.306852339992,81.85654143000284,53456.74804944 2024-09-04,11:26:40.000,248,10981951,12645,0,1725449199,13048.226016619992,81.87768882000091,53456.741062320005 2024-09-04,11:26:41.000,248,10981981,12525,0,1725449200,13048.199071379997,81.89178707999963,53456.741062320005 2024-09-04,11:26:42.000,248,10981942,12645,0,1725449201,13048.158653519997,81.89883620999899,53456.65721688 2024-09-04,11:26:43.000,248,10981964,12765,0,1725449202,13048.138444589997,81.91998360000434,53456.68516536001 2024-09-04,11:26:44.000,248,10981956,12605,0,1725449203,13048.098026729996,82.00457316000393,53456.71311384001 2024-09-04,11:26:45.000,248,10981991,12965,0,1725449204,13048.030663630001,82.00457316000393,53456.66420400001 2024-09-04,11:26:46.000,248,10981981,12845,0,1725449205,13048.010454700001,82.05391706999944,53456.73407520001 2024-09-04,11:26:47.000,248,10982005,12685,0,1725449206,13047.983509459991,82.0750644600048,53456.67817824 2024-09-04,11:26:48.000,248,10981956,12605,0,1725449207,13047.92961898,82.09621185000287,53456.68516536001 2024-09-04,11:26:49.000,248,10981991,12685,0,1725449208,13047.936355289996,82.13145749999967,53456.671191120004 2024-09-04,11:26:50.000,248,10981946,12885,0,1725449209,13047.90941005,82.14555575999839,53456.66420400001 2024-09-04,11:26:51.000,248,10981975,12725,0,1725449210,13047.88920112,82.15965402000438,53456.63625552001 2024-09-04,11:26:52.000,248,10981962,12725,0,1725449211,13047.84204694999,82.1737522800031,53456.6292684 2024-09-04,11:26:53.000,248,10981956,12885,0,1725449212,13047.835310639995,82.18080141000246,53456.60830704 2024-09-04,11:26:54.000,248,10981991,12845,0,1725449213,13047.78142015999,82.14555575999839,53456.61529416001 2024-09-04,11:26:55.000,248,10981982,12725,0,1725449214,13047.714057059995,82.16670315000374,53456.59433280001 2024-09-04,11:26:56.000,248,10981936,12765,0,1725449215,13047.714057059995,82.20194880000054,53456.60131992 2024-09-04,11:26:57.000,248,10982000,12685,0,1725449216,13047.68037550999,82.16670315000374,53456.587345679996 2024-09-04,11:26:58.000,248,10981935,12605,0,1725449217,13047.59953978999,82.20194880000054,53456.54542296001 2024-09-04,11:26:59.000,248,10982025,12605,0,1725449218,13047.56585824,82.20194880000054,53456.60830704 2024-09-04,11:27:00.000,248,10981992,12565,0,1725449219,13047.53891299999,82.21604705999925,53456.51747448001 2024-09-04,11:27:01.000,248,10981986,12685,0,1725449220,13047.51870406999,82.19489967000118,53456.587345679996 2024-09-04,11:27:02.000,248,10981940,12645,0,1725449221,13047.525440379999,82.1737522800031,53456.573371440005 2024-09-04,11:27:03.000,248,10981992,12725,0,1725449222,13047.505231449999,82.13850662999903,53456.53144872 2024-09-04,11:27:04.000,248,10981940,12805,0,1725449223,13047.525440379999,82.14555575999839,53456.54542296001 2024-09-04,11:27:05.000,248,10982030,12885,0,1725449224,13047.572594549994,82.11031011000159,53456.573371440005 2024-09-04,11:27:06.000,248,10982014,12885,0,1725449225,13047.56585824,82.16670315000374,53456.51747448001 2024-09-04,11:27:07.000,248,10981968,12965,0,1725449226,13047.54564931,82.1737522800031,53456.48253888 2024-09-04,11:27:08.000,248,10981980,12765,0,1725449227,13047.53891299999,82.15965402000438,53456.51048736 2024-09-04,11:27:09.000,248,10981968,12845,0,1725449228,13047.491758829994,82.20194880000054,53456.489526 2024-09-04,11:27:10.000,248,10981996,12725,0,1725449229,13047.491758829994,82.18080141000246,53456.489526 2024-09-04,11:27:11.000,248,10981922,12565,0,1725449230,13047.471549899994,82.20194880000054,53456.44760328001 2024-09-04,11:27:12.000,248,10982011,12565,0,1725449231,13047.464813589999,82.20194880000054,53456.475551760006 2024-09-04,11:27:13.000,248,10982001,12965,0,1725449232,13047.458077279989,82.24424358000397,53456.46856464001 2024-09-04,11:27:14.000,248,10981976,12965,0,1725449233,13047.424395729999,82.25129271000333,53456.454590400004 2024-09-04,11:27:15.000,248,10981993,12565,0,1725449234,13047.397450489989,82.26539097000204,53456.405680560005 2024-09-04,11:27:16.000,248,10981970,13005,0,1725449235,13047.363768939998,82.28653836000012,53456.44061616 2024-09-04,11:27:17.000,248,10981968,12805,0,1725449236,13047.330087389993,82.30063661999884,53456.42664192001 2024-09-04,11:27:18.000,248,10982007,12685,0,1725449237,13047.269460599993,82.31473488000483,53456.405680560005 2024-09-04,11:27:19.000,248,10982014,12965,0,1725449238,13047.229042739993,82.32883314000355,53456.39170632 2024-09-04,11:27:20.000,248,10981996,12525,0,1725449239,13047.181888569998,82.33588227000291,53456.33580936 2024-09-04,11:27:21.000,248,10981986,12605,0,1725449240,13047.134734400002,82.37112791999971,53456.356770720005 2024-09-04,11:27:22.000,248,10982007,13125,0,1725449241,13047.080843919997,82.37817704999907,53456.33580936 2024-09-04,11:27:23.000,248,10982019,12885,0,1725449242,13047.040426059997,82.40637357000378,53456.29388664 2024-09-04,11:27:24.000,248,10981999,12765,0,1725449243,13047.020217129997,82.41342270000314,53456.27292528 2024-09-04,11:27:25.000,248,10981992,12605,0,1725449244,13046.986535579992,82.4557174799993,53456.21702832 2024-09-04,11:27:26.000,248,10981983,12805,0,1725449245,13046.973062960002,82.46981573999801,53456.237989680005 2024-09-04,11:27:27.000,248,10981976,12925,0,1725449246,13046.919172479997,82.51211052000144,53456.20305408 2024-09-04,11:27:28.000,248,10981994,12885,0,1725449247,13046.939381409997,82.55440530000487,53456.189079840005 2024-09-04,11:27:29.000,248,10981971,12765,0,1725449248,13046.872018310001,82.52620878000016,53456.16811848 2024-09-04,11:27:30.000,248,10981962,12685,0,1725449249,13046.777709969996,82.60374921000039,53456.140170000006 2024-09-04,11:27:31.000,248,10981958,12565,0,1725449250,13046.723819489991,82.57555269000295,53456.09126016001 2024-09-04,11:27:32.000,248,10982031,12645,0,1725449251,13046.656456389996,82.62489659999846,53456.15414424 2024-09-04,11:27:33.000,248,10981980,12805,0,1725449252,13046.616038529995,82.64604399000382,53456.14715712 2024-09-04,11:27:34.000,248,10981981,12965,0,1725449253,13046.50152125999,82.67424051000125,53456.070298800005 2024-09-04,11:27:35.000,248,10982029,12925,0,1725449254,13046.494784949995,82.6671913800019,53456.07728592 2024-09-04,11:27:36.000,248,10981966,12805,0,1725449255,13046.434158159995,82.72358442000404,53456.04235032001 2024-09-04,11:27:37.000,248,10982025,12845,0,1725449256,13046.373531369994,82.73768268000276,53456.01440184001 2024-09-04,11:27:38.000,248,10981986,12805,0,1725449257,13046.312904579994,82.77997745999892,53455.94453064001 2024-09-04,11:27:39.000,248,10982015,12925,0,1725449258,13046.29943195999,82.81522311000299,53455.99344048001 2024-09-04,11:27:40.000,248,10982037,13125,0,1725449259,13046.31964088999,82.83637050000107,53455.9305564 2024-09-04,11:27:41.000,248,10981966,12925,0,1725449260,13046.272486719994,82.89276354000322,53455.90959504 2024-09-04,11:27:42.000,248,10981982,12965,0,1725449261,13046.25901409999,82.89981267000258,53455.88164656 2024-09-04,11:27:43.000,248,10982025,12725,0,1725449262,13046.25901409999,82.93505831999937,53455.87465944001 2024-09-04,11:27:44.000,248,10982003,12645,0,1725449263,13046.198387309989,82.9773531000028,53455.83972384 2024-09-04,11:27:45.000,248,10982015,12765,0,1725449264,13046.211859929994,83.00554962000024,53455.82574960001 2024-09-04,11:27:46.000,248,10982015,12885,0,1725449265,13046.171442069994,83.04079527000431,53455.79780112001 2024-09-04,11:27:47.000,248,10982008,12805,0,1725449266,13046.178178379989,83.09013917999982,53455.69299432 2024-09-04,11:27:48.000,248,10981978,12925,0,1725449267,13046.205123619999,83.16767961000005,53455.75587840001 2024-09-04,11:27:49.000,248,10981973,12685,0,1725449268,13046.205123619999,83.2240726500022,53455.70696856001 2024-09-04,11:27:50.000,248,10982010,12605,0,1725449269,13046.191650999994,83.26636742999835,53455.71395568 2024-09-04,11:27:51.000,248,10981976,12885,0,1725449270,13046.252277789994,83.28751482000371,53455.65805872001 2024-09-04,11:27:52.000,248,10982000,12845,0,1725449271,13046.184914689999,83.39325177000137,53455.6510716 2024-09-04,11:27:53.000,248,10982024,13085,0,1725449272,13046.137760519989,83.4355465500048,53455.64408448 2024-09-04,11:27:54.000,248,10981976,12845,0,1725449273,13046.157969449989,83.47784133000096,53455.637097360006 2024-09-04,11:27:55.000,248,10981997,12565,0,1725449274,13046.083870039998,83.5342343700031,53455.616136000004 2024-09-04,11:27:56.000,248,10981958,12965,0,1725449275,13046.029979559993,83.59062740999798,53455.55325192 2024-09-04,11:27:57.000,248,10982008,12805,0,1725449276,13046.009770629993,83.63997132000077,53455.49735496 2024-09-04,11:27:58.000,248,10982009,12765,0,1725449277,13046.016506939988,83.68931523000356,53455.56023904001 2024-09-04,11:27:59.000,248,10982013,12725,0,1725449278,13045.996298010003,83.717511750001,53455.49735496 2024-09-04,11:28:00.000,248,10981986,12445,0,1725449279,13045.962616459998,83.79505218000122,53455.51132920001 2024-09-04,11:28:01.000,248,10981953,12765,0,1725449280,13045.969352769993,83.86554348000209,53455.448445120004 2024-09-04,11:28:02.000,248,10981966,13125,0,1725449281,13045.982825389998,83.89373999999953,53455.45543224 2024-09-04,11:28:03.000,248,10982003,12605,0,1725449282,13045.989561699993,83.90783825999824,53455.469406480006 2024-09-04,11:28:04.000,248,10982022,12605,0,1725449283,13045.962616459998,83.96423130000039,53455.4065224 2024-09-04,11:28:05.000,248,10981979,12885,0,1725449284,13045.922198599998,83.97128042999975,53455.38556104 2024-09-04,11:28:06.000,248,10981962,12725,0,1725449285,13045.976089080003,83.98537868999847,53455.37857392 2024-09-04,11:28:07.000,248,10981990,12565,0,1725449286,13045.949143839993,83.98537868999847,53455.36459968 2024-09-04,11:28:08.000,248,10981968,12765,0,1725449287,13045.996298010003,83.99242781999783,53455.30870272 2024-09-04,11:28:09.000,248,10981936,12685,0,1725449288,13045.982825389998,84.08406651000405,53455.37158680001 2024-09-04,11:28:10.000,248,10982019,12725,0,1725449289,13046.056924799988,84.08406651000405,53455.25979288 2024-09-04,11:28:11.000,248,10981984,12885,0,1725449290,13046.083870039998,84.11226303000149,53455.25979288 2024-09-04,11:28:12.000,248,10981946,12485,0,1725449291,13046.151233139994,84.18980346000171,53455.23883152 2024-09-04,11:28:13.000,248,10981964,12645,0,1725449292,13046.211859929994,84.22504910999851,53455.25979288 2024-09-04,11:28:14.000,248,10981985,12885,0,1725449293,13046.225332549999,84.28849128000002,53455.231844400005 2024-09-04,11:28:15.000,248,10981978,12845,0,1725449294,13046.218596239989,84.39422822999768,53455.15498608001 2024-09-04,11:28:16.000,248,10981966,12805,0,1725449295,13046.27922302999,84.41537562000303,53455.25979288 2024-09-04,11:28:17.000,248,10981978,12885,0,1725449296,13046.285959339999,84.4717686599979,53455.18992168 2024-09-04,11:28:18.000,248,10981986,12605,0,1725449297,13046.33984981999,84.53521082999941,53455.20389592001 2024-09-04,11:28:19.000,248,10981941,12965,0,1725449298,13046.333113509994,84.56340735000413,53455.18992168 2024-09-04,11:28:20.000,248,10981946,12725,0,1725449299,13046.29943195999,84.60570213000028,53455.18992168 2024-09-04,11:28:21.000,248,10981922,12885,0,1725449300,13046.31964088999,84.66914430000179,53455.134024720006 2024-09-04,11:28:22.000,248,10981946,12765,0,1725449301,13046.31964088999,84.72553734000394,53455.15498608001 2024-09-04,11:28:23.000,248,10981976,12765,0,1725449302,13046.333113509994,84.78193037999881,53455.092102 2024-09-04,11:28:24.000,248,10981970,12765,0,1725449303,13046.353322439994,84.82422516000224,53455.12005048 2024-09-04,11:28:25.000,248,10981969,12765,0,1725449304,13046.373531369994,84.87356906999776,53455.113063360004 2024-09-04,11:28:26.000,248,10981966,12565,0,1725449305,13046.38700399,84.94406036999862,53455.07114064 2024-09-04,11:28:27.000,248,10982011,12925,0,1725449306,13046.38700399,84.98635515000205,53455.10607624001 2024-09-04,11:28:28.000,248,10981970,12805,0,1725449307,13046.38700399,85.02864992999821,53455.08511488001 2024-09-04,11:28:29.000,248,10981996,13005,0,1725449308,13046.393740299995,85.10619035999844,53455.134024720006 2024-09-04,11:28:30.000,248,10981992,12845,0,1725449309,13046.373531369994,85.14143601000251,53455.04319216 2024-09-04,11:28:31.000,248,10982006,12845,0,1725449310,13046.34658613,85.2260255700021,53455.05716640001 2024-09-04,11:28:32.000,248,10982024,12645,0,1725449311,13046.373531369994,85.28241861000424,53455.0222308 2024-09-04,11:28:33.000,248,10981969,12805,0,1725449312,13046.34658613,85.30356600000232,53455.03620504001 2024-09-04,11:28:34.000,248,10981988,12685,0,1725449313,13046.36679506,85.38110643000255,53455.05716640001 2024-09-04,11:28:35.000,248,10981981,12765,0,1725449314,13046.33984981999,85.4374994700047,53455.015243680005 2024-09-04,11:28:36.000,248,10981957,12965,0,1725449315,13046.312904579994,85.51503989999765,53455.04319216 2024-09-04,11:28:37.000,248,10981984,12645,0,1725449316,13046.312904579994,85.54323642000236,53455.05017928 2024-09-04,11:28:38.000,248,10982002,12605,0,1725449317,13046.3263772,85.5714329399998,53454.99428232 2024-09-04,11:28:39.000,248,10982025,12605,0,1725449318,13046.3263772,85.69126815000345,53455.00825656001 2024-09-04,11:28:40.000,248,10981961,12685,0,1725449319,13046.34658613,85.71241554000153,53455.015243680005 2024-09-04,11:28:41.000,248,10981970,12765,0,1725449320,13046.333113509994,85.7829068400024,53455.02921792 2024-09-04,11:28:42.000,248,10982002,12605,0,1725449321,13046.306168269999,85.81110335999983,53454.99428232 2024-09-04,11:28:43.000,248,10981974,12805,0,1725449322,13046.3263772,85.87454553000134,53454.98030808 2024-09-04,11:28:44.000,248,10981988,12925,0,1725449323,13046.34658613,85.95913509000093,53455.02921792 2024-09-04,11:28:45.000,248,10981953,12645,0,1725449324,13046.38700399,85.98733160999836,53455.00825656001 2024-09-04,11:28:46.000,248,10982032,12725,0,1725449325,13046.46110339999,86.03667552000115,53455.00126944 2024-09-04,11:28:47.000,248,10981951,12645,0,1725449326,13046.494784949995,86.16355986000417,53455.00825656001 2024-09-04,11:28:48.000,248,10981974,12525,0,1725449327,13046.54193911999,86.20585464000033,53455.02921792 2024-09-04,11:28:49.000,248,10982008,12685,0,1725449328,13046.62951115,86.27634594000119,53455.03620504001 2024-09-04,11:28:50.000,248,10981956,12685,0,1725449329,13046.66319269999,86.31864072000462,53454.966333840006 2024-09-04,11:28:51.000,248,10981985,12645,0,1725449330,13046.71034687,86.44552506000036,53455.02921792 2024-09-04,11:28:52.000,248,10982012,12605,0,1725449331,13046.811391520001,86.49486897000315,53455.04319216 2024-09-04,11:28:53.000,248,10981965,12685,0,1725449332,13046.851809380001,86.5865076600021,53455.05716640001 2024-09-04,11:28:54.000,248,10981926,12845,0,1725449333,13046.878754619996,86.67109722000168,53455.064153520005 2024-09-04,11:28:55.000,248,10981975,12765,0,1725449334,13046.912436170001,86.72044113000447,53455.078127759996 2024-09-04,11:28:56.000,248,10981944,12645,0,1725449335,13046.973062960002,86.76273591000063,53455.05017928 2024-09-04,11:28:57.000,248,10981965,12885,0,1725449336,13046.986535579992,86.84027634000086,53455.09908912 2024-09-04,11:28:58.000,248,10981977,12645,0,1725449337,13047.074107610002,86.90371851000236,53455.12703760001 2024-09-04,11:28:59.000,248,10981980,12965,0,1725449338,13047.114525470002,86.98830807000195,53455.092102 2024-09-04,11:29:00.000,248,10981999,12885,0,1725449339,13047.202097499998,87.02355371999874,53455.182934560005 2024-09-04,11:29:01.000,248,10981999,12725,0,1725449340,13047.229042739993,87.10814327999833,53455.16896032 2024-09-04,11:29:02.000,248,10981981,13005,0,1725449341,13047.282933219998,87.16453632000048,53455.17594744001 2024-09-04,11:29:03.000,248,10981982,12845,0,1725449342,13047.336823699989,87.22797849000199,53455.1969088 2024-09-04,11:29:04.000,248,10981980,12885,0,1725449343,13047.383977869998,87.2420767500007,53455.1969088 2024-09-04,11:29:05.000,248,10981953,12725,0,1725449344,13047.404186799999,87.29846979000286,53455.1969088 2024-09-04,11:29:06.000,248,10981937,12765,0,1725449345,13047.485022519999,87.40420674000052,53455.20389592001 2024-09-04,11:29:07.000,248,10981951,12805,0,1725449346,13047.485022519999,87.41830499999924,53455.231844400005 2024-09-04,11:29:08.000,248,10981975,12525,0,1725449347,13047.49849513999,87.49584542999946,53455.23883152 2024-09-04,11:29:09.000,248,10981957,12685,0,1725449348,13047.511967759994,87.55223847000161,53455.25280576001 2024-09-04,11:29:10.000,248,10981991,12685,0,1725449349,13047.505231449999,87.62272977000248,53455.25979288 2024-09-04,11:29:11.000,248,10981973,12805,0,1725449350,13047.505231449999,87.66502454999863,53455.26678 2024-09-04,11:29:12.000,248,10981962,12965,0,1725449351,13047.54564931,87.74256497999886,53455.27376712001 2024-09-04,11:29:13.000,248,10981966,12765,0,1725449352,13047.572594549994,87.81305627999973,53455.3366512 2024-09-04,11:29:14.000,248,10981942,12765,0,1725449353,13047.572594549994,87.8835475800006,53455.32966408 2024-09-04,11:29:15.000,248,10981964,12725,0,1725449354,13047.613012409995,87.93994062000274,53455.32267696001 2024-09-04,11:29:16.000,248,10981976,12645,0,1725449355,13047.613012409995,88.01043192000361,53455.37158680001 2024-09-04,11:29:17.000,248,10981958,12885,0,1725449356,13047.55912192999,88.08797235000384,53455.36459968 2024-09-04,11:29:18.000,248,10981993,12645,0,1725449357,13047.572594549994,88.12321800000063,53455.35761256 2024-09-04,11:29:19.000,248,10981968,12685,0,1725449358,13047.61974871999,88.1937093000015,53455.3366512 2024-09-04,11:29:20.000,248,10982013,12965,0,1725449359,13047.61974871999,88.24305321000429,53455.31568984 2024-09-04,11:29:21.000,248,10981990,12965,0,1725449360,13047.6062761,88.28534799000045,53455.39254816001 2024-09-04,11:29:22.000,248,10981973,12765,0,1725449361,13047.613012409995,88.30649537999852,53455.36459968 2024-09-04,11:29:23.000,248,10982003,12805,0,1725449362,13047.62648503,88.3417410300026,53455.37158680001 2024-09-04,11:29:24.000,248,10982011,12525,0,1725449363,13047.64669396,88.39813407000474,53455.46241936001 2024-09-04,11:29:25.000,248,10982037,12605,0,1725449364,13047.64669396,88.44747798000026,53455.49036784001 2024-09-04,11:29:26.000,248,10981974,12765,0,1725449365,13047.68711182,88.4404288500009,53455.43447088 2024-09-04,11:29:27.000,248,10982017,12845,0,1725449366,13047.68711182,88.48272363000433,53455.448445120004 2024-09-04,11:29:28.000,248,10982017,12845,0,1725449367,13047.734265989995,88.4756744999977,53455.448445120004 2024-09-04,11:29:29.000,248,10981990,12805,0,1725449368,13047.734265989995,88.4756744999977,53455.46241936001 2024-09-04,11:29:30.000,248,10981978,12685,0,1725449369,13047.76121122999,88.51092015000177,53455.46241936001 2024-09-04,11:29:31.000,248,10981959,12605,0,1725449370,13047.774683849995,88.5391166699992,53455.49036784001 2024-09-04,11:29:32.000,248,10981978,12645,0,1725449371,13047.72079336999,88.57436232000327,53455.48338072 2024-09-04,11:29:33.000,248,10982022,12805,0,1725449372,13047.72752968,88.56731319000392,53455.51132920001 2024-09-04,11:29:34.000,248,10981952,12765,0,1725449373,13047.754474919995,88.60960797000007,53455.49735496 2024-09-04,11:29:35.000,248,10982047,12725,0,1725449374,13047.76121122999,88.63075535999815,53455.51132920001 2024-09-04,11:29:36.000,248,10981960,12605,0,1725449375,13047.74773861,88.6871484000003,53455.46241936001 2024-09-04,11:29:37.000,248,10982047,12925,0,1725449376,13047.76121122999,88.69419752999966,53455.50434208 2024-09-04,11:29:38.000,248,10981997,12805,0,1725449377,13047.78815647,88.77173795999988,53455.44145800001 2024-09-04,11:29:39.000,248,10981996,12565,0,1725449378,13047.8083654,88.82108187000267,53455.51132920001 2024-09-04,11:29:40.000,248,10982028,12845,0,1725449379,13047.80162908999,88.88452404000418,53455.518316320005 2024-09-04,11:29:41.000,248,10981967,12805,0,1725449380,13047.82183801999,88.94796620999841,53455.5462648 2024-09-04,11:29:42.000,248,10982026,12765,0,1725449381,13047.815101709995,88.99026099000184,53455.57421328 2024-09-04,11:29:43.000,248,10981990,12605,0,1725449382,13047.82183801999,89.02550663999864,53455.57421328 2024-09-04,11:29:44.000,248,10981959,12765,0,1725449383,13047.815101709995,89.07485055000143,53455.53927768001 2024-09-04,11:29:45.000,248,10981946,12685,0,1725449384,13047.835310639995,89.13124359000358,53455.60914888001 2024-09-04,11:29:46.000,248,10981936,12725,0,1725449385,13047.82183801999,89.17353836999973,53455.60914888001 2024-09-04,11:29:47.000,248,10982011,12765,0,1725449386,13047.895937429996,89.22993141000188,53455.64408448 2024-09-04,11:29:48.000,248,10981950,12765,0,1725449387,13047.916146359996,89.30042271000275,53455.62312312 2024-09-04,11:29:49.000,248,10981994,12765,0,1725449388,13047.916146359996,89.34976661999826,53455.66504584 2024-09-04,11:29:50.000,248,10981971,12645,0,1725449389,13047.963300529991,89.37796314000298,53455.67203296 2024-09-04,11:29:51.000,248,10981981,12725,0,1725449390,13048.003718389991,89.3920614000017,53455.69998144 2024-09-04,11:29:52.000,248,10981973,12765,0,1725449391,13048.057608869996,89.39911053000105,53455.72792992001 2024-09-04,11:29:53.000,248,10981989,12645,0,1725449392,13048.124971969992,89.42025791999913,53455.71395568 2024-09-04,11:29:54.000,248,10981973,12805,0,1725449393,13048.239489239997,89.41320878999977,53455.748891279996 2024-09-04,11:29:55.000,248,10981999,12645,0,1725449394,13048.286643409992,89.44140531000448,53455.76985264 2024-09-04,11:29:56.000,248,10981942,12885,0,1725449395,13048.354006510002,89.43435617999785,53455.804788240006 2024-09-04,11:29:57.000,248,10981984,12525,0,1725449396,13048.448314849993,89.42730704999849,53455.804788240006 2024-09-04,11:29:58.000,248,10981956,12805,0,1725449397,13048.549359499993,89.38501227000233,53455.82574960001 2024-09-04,11:29:59.000,248,10981992,12685,0,1725449398,13048.603249979999,89.3568157500049,53455.8606852 2024-09-04,11:30:00.000,248,10981968,12925,0,1725449399,13048.704294629999,89.3568157500049,53455.902607920005 2024-09-04,11:30:01.000,248,10981936,12885,0,1725449400,13048.75818510999,89.31452097000147,53455.916582159996 2024-09-04,11:30:02.000,248,10981958,12845,0,1725449401,13048.832284519995,89.23698054000124,53455.92356928001 2024-09-04,11:30:03.000,248,10981944,12925,0,1725449402,13048.872702379995,89.17353836999973,53455.97946624 2024-09-04,11:30:04.000,248,10982004,12485,0,1725449403,13048.953538099995,89.15239098000166,53456.0004276 2024-09-04,11:30:05.000,248,10981966,12605,0,1725449404,13049.02090119999,89.0959979399995,53456.00741472 2024-09-04,11:30:06.000,248,10981974,12605,0,1725449405,13049.135418469996,89.04665403000399,53456.0353632 2024-09-04,11:30:07.000,248,10981968,12725,0,1725449406,13049.18930895,88.97616273000313,53456.06331168001 2024-09-04,11:30:08.000,248,10981977,12885,0,1725449407,13049.324035149992,88.92681882000034,53456.09126016001 2024-09-04,11:30:09.000,248,10981991,12845,0,1725449408,13049.384661939992,88.87042577999819,53456.15414424 2024-09-04,11:30:10.000,248,10981967,12805,0,1725449409,13049.445288729992,88.82813100000203,53456.189079840005 2024-09-04,11:30:11.000,248,10981948,12805,0,1725449410,13049.559805999997,88.75763970000116,53456.22401544 2024-09-04,11:30:12.000,248,10982009,12685,0,1725449411,13049.647378029993,88.67305014000158,53456.251963919996 2024-09-04,11:30:13.000,248,10982000,12845,0,1725449412,13049.687795889993,88.6519027500035,53456.29388664 2024-09-04,11:30:14.000,248,10981999,12765,0,1725449413,13049.734950059988,88.64485362000414,53456.286899520004 2024-09-04,11:30:15.000,248,10981991,12805,0,1725449414,13049.755158989989,88.57436232000327,53456.356770720005 2024-09-04,11:30:16.000,248,10981979,12605,0,1725449415,13049.768631609993,88.5391166699992,53456.405680560005 2024-09-04,11:30:17.000,248,10982022,12765,0,1725449416,13049.795576849989,88.48272363000433,53456.46157752 2024-09-04,11:30:18.000,248,10981984,12925,0,1725449417,13049.829258399994,88.41928146000282,53456.454590400004 2024-09-04,11:30:19.000,248,10982038,12725,0,1725449418,13049.822522089999,88.43337972000154,53456.475551760006 2024-09-04,11:30:20.000,248,10982002,12725,0,1725449419,13049.822522089999,88.37698667999939,53456.51048736 2024-09-04,11:30:21.000,248,10981940,12725,0,1725449420,13049.869676259994,88.33469190000324,53456.524461600005 2024-09-04,11:30:22.000,248,10981998,12885,0,1725449421,13049.883148879999,88.32764277000388,53456.573371440005 2024-09-04,11:30:23.000,248,10981998,12845,0,1725449422,13049.883148879999,88.27829886000109,53456.587345679996 2024-09-04,11:30:24.000,248,10981995,12845,0,1725449423,13049.876412569989,88.2923971199998,53456.59433280001 2024-09-04,11:30:25.000,248,10982014,12645,0,1725449424,13049.91683042999,88.27124973000173,53456.643242640006 2024-09-04,11:30:26.000,248,10981978,12885,0,1725449425,13049.923566739999,88.20075843000086,53456.75503656 2024-09-04,11:30:27.000,248,10982038,12605,0,1725449426,13049.91683042999,88.18666017000214,53456.65721688 2024-09-04,11:30:28.000,248,10982006,12725,0,1725449427,13049.9639846,88.1937093000015,53456.692152480005 2024-09-04,11:30:29.000,248,10982026,12605,0,1725449428,13049.91683042999,88.15141451999807,53456.79695928 2024-09-04,11:30:30.000,248,10982058,12845,0,1725449429,13049.889885189994,88.15141451999807,53456.7690108 2024-09-04,11:30:31.000,248,10981935,12685,0,1725449430,13049.950511979994,88.12321800000063,53456.79695928 2024-09-04,11:30:32.000,248,10982054,12605,0,1725449431,13049.95724828999,88.08797235000384,53456.80394640001 2024-09-04,11:30:33.000,248,10982040,12605,0,1725449432,13049.9639846,88.03157931000169,53456.81792064 2024-09-04,11:30:34.000,248,10981982,12885,0,1725449433,13049.970720909994,88.03157931000169,53456.82490776 2024-09-04,11:30:35.000,248,10982013,12605,0,1725449434,13049.93703935999,88.00338279000425,53456.84586912 2024-09-04,11:30:36.000,248,10982007,12725,0,1725449435,13050.00440246,88.03862844000105,53456.86683048 2024-09-04,11:30:37.000,248,10981976,12685,0,1725449436,13050.02461139,88.03157931000169,53456.91574032 2024-09-04,11:30:38.000,248,10981988,12445,0,1725449437,13050.011138769994,87.97518626999954,53456.91574032 2024-09-04,11:30:39.000,248,10982046,12885,0,1725449438,13050.04482032,87.96813714000018,53456.99259864 2024-09-04,11:30:40.000,248,10981969,12565,0,1725449439,13050.05829293999,88.00338279000425,53457.06246984 2024-09-04,11:30:41.000,248,10981958,12765,0,1725449440,13050.051556629995,87.9822353999989,53457.027534240005 2024-09-04,11:30:42.000,248,10981958,12605,0,1725449441,13050.06502925,88.00338279000425,53457.09740544001 2024-09-04,11:30:43.000,248,10981992,12925,0,1725449442,13050.03808400999,88.05272669999977,53457.09740544001 2024-09-04,11:30:44.000,248,10981973,12805,0,1725449443,13050.03808400999,88.04567757000041,53457.13234104 2024-09-04,11:30:45.000,248,10981938,12725,0,1725449444,13050.02461139,88.04567757000041,53457.16028952 2024-09-04,11:30:46.000,248,10981983,12725,0,1725449445,13050.031347699995,88.03862844000105,53457.18125088 2024-09-04,11:30:47.000,248,10981993,12725,0,1725449446,13050.01787507999,88.01748105000297,53457.26509632001 2024-09-04,11:30:48.000,248,10981981,12685,0,1725449447,13049.99766614999,88.03862844000105,53457.27208344 2024-09-04,11:30:49.000,248,10981955,12605,0,1725449448,13050.02461139,88.02453018000233,53457.35592888001 2024-09-04,11:30:50.000,248,10981937,12685,0,1725449449,13049.97745721999,88.03157931000169,53457.35592888001 2024-09-04,11:30:51.000,248,10981946,12805,0,1725449450,13049.93703935999,88.05977582999913,53457.36990312 2024-09-04,11:30:52.000,248,10981955,12565,0,1725449451,13049.910094119994,88.08092322000448,53457.36990312 2024-09-04,11:30:53.000,248,10982039,12605,0,1725449452,13049.822522089999,88.03157931000169,53457.50265840001 2024-09-04,11:30:54.000,248,10981952,12965,0,1725449453,13049.768631609993,88.05272669999977,53457.509645520004 2024-09-04,11:30:55.000,248,10982048,12965,0,1725449454,13049.714741129988,88.04567757000041,53457.509645520004 2024-09-04,11:30:56.000,248,10981988,12605,0,1725449455,13049.647378029993,88.05977582999913,53457.530606880006 2024-09-04,11:30:57.000,248,10981945,12805,0,1725449456,13049.553069690002,88.12321800000063,53457.537594 2024-09-04,11:30:58.000,248,10981960,12885,0,1725449457,13049.465497659992,88.11616887000127,53457.57252960001 2024-09-04,11:30:59.000,248,10981952,12605,0,1725449458,13049.425079799992,88.13731625999935,53457.60047808001 2024-09-04,11:31:00.000,248,10982010,12765,0,1725449459,13049.330771460001,88.17256191000342,53457.6074652 2024-09-04,11:31:01.000,248,10981970,12805,0,1725449460,13049.209517880001,88.20075843000086,53457.61445232 2024-09-04,11:31:02.000,248,10981948,12685,0,1725449461,13049.12194584999,88.25010234000365,53457.62143944001 2024-09-04,11:31:03.000,248,10981999,12685,0,1725449462,13049.04784644,88.27124973000173,53457.63541368 2024-09-04,11:31:04.000,248,10982006,12565,0,1725449463,13048.98048333999,88.28534799000045,53457.67034928001 2024-09-04,11:31:05.000,248,10981957,12445,0,1725449464,13048.86596607,88.3417410300026,53457.698297760006 2024-09-04,11:31:06.000,248,10981952,12685,0,1725449465,13048.82554821,88.38403580999875,53457.66336216 2024-09-04,11:31:07.000,248,10981972,12965,0,1725449466,13048.791866659994,88.4404288500009,53457.72624624 2024-09-04,11:31:08.000,248,10981968,12765,0,1725449467,13048.711030939994,88.51092015000177,53457.70528488 2024-09-04,11:31:09.000,248,10981947,12645,0,1725449468,13048.623458909999,88.54616579999856,53457.75419472 2024-09-04,11:31:10.000,248,10982020,12725,0,1725449469,13048.623458909999,88.59550971000135,53457.73323336 2024-09-04,11:31:11.000,248,10981942,12845,0,1725449470,13048.508941639993,88.63075535999815,53457.698297760006 2024-09-04,11:31:12.000,248,10981977,12805,0,1725449471,13048.502205329998,88.71534491999773,53457.74022048001 2024-09-04,11:31:13.000,248,10982035,12805,0,1725449472,13048.475260089988,88.77878708999924,53457.796117440004 2024-09-04,11:31:14.000,248,10981975,12805,0,1725449473,13048.488732709993,88.79288534999796,53457.78913032001 2024-09-04,11:31:15.000,248,10981975,13045,0,1725449474,13048.407896989993,88.84222926000075,53457.80310456 2024-09-04,11:31:16.000,248,10981997,13005,0,1725449475,13048.407896989993,88.88452404000418,53457.845027280004 2024-09-04,11:31:17.000,248,10982009,12845,0,1725449476,13048.394424370003,88.9620644700044,53457.83105304 2024-09-04,11:31:18.000,248,10981975,12765,0,1725449477,13048.394424370003,88.9973101200012,53457.89393712 2024-09-04,11:31:19.000,248,10981986,12725,0,1725449478,13048.401160679998,89.08189968000079,53457.90092424 2024-09-04,11:31:20.000,248,10982010,12645,0,1725449479,13048.441578539998,89.08189968000079,53457.9218856 2024-09-04,11:31:21.000,248,10982005,12965,0,1725449480,13048.421369609998,89.15944011000101,53457.92887272 2024-09-04,11:31:22.000,248,10981949,12805,0,1725449481,13048.455051159988,89.2087840200038,53457.97778256001 2024-09-04,11:31:23.000,248,10981956,12645,0,1725449482,13048.481996399998,89.27927532000467,53458.02669240001 2024-09-04,11:31:24.000,248,10981939,12605,0,1725449483,13048.522414259998,89.34976661999826,53457.99874392 2024-09-04,11:31:25.000,248,10981949,13125,0,1725449484,13048.569568429994,89.38501227000233,53458.02669240001 2024-09-04,11:31:26.000,248,10981960,12805,0,1725449485,13048.596513669989,89.39911053000105,53458.04066664 2024-09-04,11:31:27.000,248,10981988,12965,0,1725449486,13048.623458909999,89.46255270000256,53458.01970528 2024-09-04,11:31:28.000,248,10981988,12925,0,1725449487,13048.663876769999,89.51894574000471,53458.05464088001 2024-09-04,11:31:29.000,248,10982011,12445,0,1725449488,13048.663876769999,89.52599487000407,53458.082589360005 2024-09-04,11:31:30.000,248,10981999,12605,0,1725449489,13048.657140459989,89.54714226000215,53458.10355072001 2024-09-04,11:31:31.000,248,10981959,12965,0,1725449490,13048.643667839999,89.56124052000087,53458.131499200004 2024-09-04,11:31:32.000,248,10981986,12805,0,1725449491,13048.657140459989,89.59648616999766,53458.180409040004 2024-09-04,11:31:33.000,248,10982009,12845,0,1725449492,13048.603249979999,89.5894370399983,53458.1664348 2024-09-04,11:31:34.000,248,10982020,12765,0,1725449493,13048.583041049998,89.69517399000324,53458.19438328001 2024-09-04,11:31:35.000,248,10981996,12805,0,1725449494,13048.623458909999,89.70927225000196,53458.28521584 2024-09-04,11:31:36.000,248,10981987,12645,0,1725449495,13048.596513669989,89.73041964000004,53458.32713856 2024-09-04,11:31:37.000,248,10982009,12685,0,1725449496,13048.623458909999,89.76566529000411,53458.27124160001 2024-09-04,11:31:38.000,248,10982019,12605,0,1725449497,13048.630195219994,89.78681268000219,53458.27124160001 2024-09-04,11:31:39.000,248,10982010,12965,0,1725449498,13048.650404149994,89.8361565899977,53458.299190080004 2024-09-04,11:31:40.000,248,10981995,12725,0,1725449499,13048.630195219994,89.89254962999985,53458.36207416001 2024-09-04,11:31:41.000,248,10981997,12685,0,1725449500,13048.609986289994,89.97713918999943,53458.35508704 2024-09-04,11:31:42.000,248,10982036,12725,0,1725449501,13048.609986289994,89.96304093000072,53458.45989384001 2024-09-04,11:31:43.000,248,10982026,12885,0,1725449502,13048.636931529989,89.99123744999815,53458.42495824 2024-09-04,11:31:44.000,248,10981913,12725,0,1725449503,13048.576304739989,90.03353223000158,53458.487842320006 2024-09-04,11:31:45.000,248,10982021,12845,0,1725449504,13048.609986289994,90.08992527000373,53458.487842320006 2024-09-04,11:31:46.000,248,10982000,12925,0,1725449505,13048.609986289994,90.09697440000309,53458.56470064 2024-09-04,11:31:47.000,248,10981954,12765,0,1725449506,13048.609986289994,90.13222004999989,53458.54373928 2024-09-04,11:31:48.000,248,10981998,12965,0,1725449507,13048.623458909999,90.1463183099986,53458.57168776 2024-09-04,11:31:49.000,248,10982014,12725,0,1725449508,13048.657140459989,90.15336743999796,53458.66252032 2024-09-04,11:31:50.000,248,10981953,12605,0,1725449509,13048.670613079994,90.17451483000332,53458.6205976 2024-09-04,11:31:51.000,248,10981952,12685,0,1725449510,13048.711030939994,90.18861309000204,53458.64155896 2024-09-04,11:31:52.000,248,10981963,12885,0,1725449511,13048.744712489999,90.22385873999883,53458.69745592001 2024-09-04,11:31:53.000,248,10981966,12805,0,1725449512,13048.812075589994,90.1956622200014,53458.76034 2024-09-04,11:31:54.000,248,10981972,12685,0,1725449513,13048.852493449995,90.2591043900029,53458.78828848 2024-09-04,11:31:55.000,248,10982025,12845,0,1725449514,13048.87943868999,90.20976048000011,53458.802262720004 2024-09-04,11:31:56.000,248,10981999,12805,0,1725449515,13048.892911309995,90.23795700000483,53458.83719832 2024-09-04,11:31:57.000,248,10981959,12765,0,1725449516,13048.96027440999,90.2943500399997,53458.85815968 2024-09-04,11:31:58.000,248,10981994,12685,0,1725449517,13049.06131905999,90.30844829999842,53458.88610816 2024-09-04,11:31:59.000,248,10982005,12925,0,1725449518,13049.095000609996,90.35779221000121,53458.94899224 2024-09-04,11:32:00.000,248,10981988,12885,0,1725449519,13049.12194584999,90.36484134000057,53458.98392784001 2024-09-04,11:32:01.000,248,10981974,12645,0,1725449520,13049.155627399996,90.41418525000336,53459.01187632001 2024-09-04,11:32:02.000,248,10981968,13085,0,1725449521,13049.216254189996,90.42123438000272,53459.10270888 2024-09-04,11:32:03.000,248,10982020,12805,0,1725449522,13049.276880979996,90.44943090000015,53459.10270888 2024-09-04,11:32:04.000,248,10981999,12805,0,1725449523,13049.303826219992,90.48467655000422,53459.1446316 2024-09-04,11:32:05.000,248,10981977,12605,0,1725449524,13049.276880979996,90.51992220000102,53459.17258008 2024-09-04,11:32:06.000,248,10981985,12805,0,1725449525,13049.276880979996,90.51992220000102,53459.207515680006 2024-09-04,11:32:07.000,248,10981976,12765,0,1725449526,13049.324035149992,90.58336437000253,53459.26341264 2024-09-04,11:32:08.000,248,10982004,12605,0,1725449527,13049.357716699997,90.58336437000253,53459.284374 2024-09-04,11:32:09.000,248,10981981,12965,0,1725449528,13049.371189320002,90.61156088999996,53459.354245200004 2024-09-04,11:32:10.000,248,10982017,12605,0,1725449529,13049.377925629997,90.61156088999996,53459.34027096 2024-09-04,11:32:11.000,248,10981977,12765,0,1725449530,13049.350980390001,90.6538556700034,53459.33328384 2024-09-04,11:32:12.000,248,10981978,12725,0,1725449531,13049.398134559997,90.63270827999804,53459.41712928001 2024-09-04,11:32:13.000,248,10982002,12805,0,1725449532,13049.425079799992,90.63975741000468,53459.45206488 2024-09-04,11:32:14.000,248,10981956,12965,0,1725449533,13049.431816110002,90.68910132000019,53459.48700048001 2024-09-04,11:32:15.000,248,10982037,12725,0,1725449534,13049.512651830002,90.71024870999827,53459.53591032001 2024-09-04,11:32:16.000,248,10981998,12965,0,1725449535,13049.512651830002,90.7172978400049,53459.5987944 2024-09-04,11:32:17.000,248,10981959,12965,0,1725449536,13049.546333379993,90.74549436000234,53459.57783304 2024-09-04,11:32:18.000,248,10981975,12965,0,1725449537,13049.580014929998,90.7525434900017,53459.58482016001 2024-09-04,11:32:19.000,248,10981982,12765,0,1725449538,13049.606960169993,90.75959262000106,53459.661678480006 2024-09-04,11:32:20.000,248,10981958,12765,0,1725449539,13049.647378029993,90.78074000999914,53459.689626960004 2024-09-04,11:32:21.000,248,10981970,12845,0,1725449540,13049.660850649998,90.80188740000449,53459.69661408 2024-09-04,11:32:22.000,248,10981966,12925,0,1725449541,13049.667586959993,90.78074000999914,53459.759498160005 2024-09-04,11:32:23.000,248,10981995,12805,0,1725449542,13049.681059579998,90.78074000999914,53459.80142088001 2024-09-04,11:32:24.000,248,10981969,12805,0,1725449543,13049.708004819993,90.81598566000321,53459.8433436 2024-09-04,11:32:25.000,248,10982002,12685,0,1725449544,13049.728213749993,90.79483826999785,53459.82238224001 2024-09-04,11:32:26.000,248,10981982,12565,0,1725449545,13049.755158989989,90.82303479000257,53459.88526632 2024-09-04,11:32:27.000,248,10981958,12805,0,1725449546,13049.768631609993,90.7525434900017,53459.92020192001 2024-09-04,11:32:28.000,248,10982032,12605,0,1725449547,13049.802313159998,90.73139610000362,53459.88526632 2024-09-04,11:32:29.000,248,10982030,12765,0,1725449548,13049.849467329994,90.70319957999891,53459.99007312001 2024-09-04,11:32:30.000,248,10981987,13285,0,1725449549,13049.862939949999,90.68205219000083,53459.983086 2024-09-04,11:32:31.000,248,10981967,13005,0,1725449550,13049.9639846,90.66090480000275,53460.025008720004 2024-09-04,11:32:32.000,248,10981987,12525,0,1725449551,13050.01787507999,90.64680654000404,53460.045970080006 2024-09-04,11:32:33.000,248,10981998,12925,0,1725449552,13050.02461139,90.64680654000404,53460.06693144001 2024-09-04,11:32:34.000,248,10982005,12725,0,1725449553,13050.06502925,90.62565914999868,53460.10885416 2024-09-04,11:32:35.000,248,10981993,13005,0,1725449554,13050.10544711,90.6045117600006,53460.11584128001 2024-09-04,11:32:36.000,248,10981965,12405,0,1725449555,13050.17954651999,90.58336437000253,53460.17872536 2024-09-04,11:32:37.000,248,10981986,12565,0,1725449556,13050.17954651999,90.53402045999974,53460.22064808 2024-09-04,11:32:38.000,248,10982012,12845,0,1725449557,13050.273854859995,90.52697133000038,53460.262570800005 2024-09-04,11:32:39.000,248,10982015,12965,0,1725449558,13050.32100902999,90.46352915999887,53460.262570800005 2024-09-04,11:32:40.000,248,10982006,12565,0,1725449559,13050.34795427,90.44943090000015,53460.29051928 2024-09-04,11:32:41.000,248,10982041,12605,0,1725449560,13050.442262609991,90.42123438000272,53460.34641624 2024-09-04,11:32:42.000,248,10982007,12725,0,1725449561,13050.502889399992,90.37189046999993,53460.35340336001 2024-09-04,11:32:43.000,248,10981979,12885,0,1725449562,13050.556779879997,90.32959569000377,53460.35340336001 2024-09-04,11:32:44.000,248,10981980,12725,0,1725449563,13050.597197739997,90.31549742999778,53460.360390480004 2024-09-04,11:32:45.000,248,10981988,12845,0,1725449564,13050.637615599997,90.30844829999842,53460.40930032 2024-09-04,11:32:46.000,248,10981966,12525,0,1725449565,13050.718451319997,90.2591043900029,53460.4372488 2024-09-04,11:32:47.000,248,10982023,12845,0,1725449566,13050.725187629992,90.24500613000419,53460.46519728 2024-09-04,11:32:48.000,248,10981997,12805,0,1725449567,13050.738660249997,90.22385873999883,53460.479171520004 2024-09-04,11:32:49.000,248,10982041,12965,0,1725449568,13050.806023349993,90.1463183099986,53460.5769912 2024-09-04,11:32:50.000,248,10981967,12725,0,1725449569,13050.799287039998,90.1463183099986,53460.597952560005 2024-09-04,11:32:51.000,248,10982022,12845,0,1725449570,13050.812759660002,90.09697440000309,53460.6119268 2024-09-04,11:32:52.000,248,10982003,12965,0,1725449571,13050.866650139993,90.05467961999966,53460.60493968 2024-09-04,11:32:53.000,248,10981949,12565,0,1725449572,13050.866650139993,89.99828658000479,53460.62590104 2024-09-04,11:32:54.000,248,10982014,12605,0,1725449573,13050.886859069993,89.97009006000008,53460.63987528001 2024-09-04,11:32:55.000,248,10981973,12645,0,1725449574,13050.913804309988,89.88550050000049,53460.70974648001 2024-09-04,11:32:56.000,248,10982015,12565,0,1725449575,13050.886859069993,89.82910745999834,53460.70974648001 2024-09-04,11:32:57.000,248,10981988,12885,0,1725449576,13050.934013239988,89.80796007000026,53460.73769496001 2024-09-04,11:32:58.000,248,10982000,12765,0,1725449577,13050.981167409998,89.75861616000475,53460.73070784 2024-09-04,11:32:59.000,248,10982012,12645,0,1725449578,13050.934013239988,89.7374687699994,53460.7516692 2024-09-04,11:33:00.000,248,10981964,12685,0,1725449579,13050.940749549998,89.71632138000132,53460.80057904 2024-09-04,11:33:01.000,248,10981986,12805,0,1725449580,13050.954222169988,89.65287920999981,53460.75865632001 2024-09-04,11:33:02.000,248,10981985,12765,0,1725449581,13050.947485859993,89.63173182000173,53460.85647600001 2024-09-04,11:33:03.000,248,10981991,12765,0,1725449582,13050.994640029989,89.5894370399983,53460.884424480006 2024-09-04,11:33:04.000,248,10982013,12645,0,1725449583,13050.960958479998,89.53304400000343,53460.85647600001 2024-09-04,11:33:05.000,248,10982021,12685,0,1725449584,13050.974431099989,89.49779834999936,53460.91237296 2024-09-04,11:33:06.000,248,10981998,12965,0,1725449585,13050.974431099989,89.48370009000064,53460.92634720001 2024-09-04,11:33:07.000,248,10981957,12885,0,1725449586,13050.974431099989,89.47665096000128,53460.933334320005 2024-09-04,11:33:08.000,248,10982021,12765,0,1725449587,13050.987903719993,89.41320878999977,53460.94730856 2024-09-04,11:33:09.000,248,10982012,12805,0,1725449588,13051.008112649994,89.38501227000233,53460.95429568001 2024-09-04,11:33:10.000,248,10982015,12805,0,1725449589,13051.035057889989,89.3568157500049,53460.95429568001 2024-09-04,11:33:11.000,248,10981954,12885,0,1725449590,13051.062003129999,89.30042271000275,53460.99621840001 2024-09-04,11:33:12.000,248,10981974,12725,0,1725449591,13051.041794199999,89.28632445000403,53460.98923128 2024-09-04,11:33:13.000,248,10981999,12805,0,1725449592,13051.041794199999,89.25812792999932,53461.01019264 2024-09-04,11:33:14.000,248,10981982,13005,0,1725449593,13051.068739439994,89.18763662999845,53460.982244160004 2024-09-04,11:33:15.000,248,10982008,12805,0,1725449594,13051.041794199999,89.13124359000358,53461.01717976 2024-09-04,11:33:16.000,248,10981976,13205,0,1725449595,13051.095684679989,89.08189968000079,53461.01019264 2024-09-04,11:33:17.000,248,10981967,12885,0,1725449596,13051.075475749989,89.03960490000463,53461.031154000004 2024-09-04,11:33:18.000,248,10981991,12725,0,1725449597,13051.041794199999,89.01140837999992,53461.03814112 2024-09-04,11:33:19.000,248,10982013,12685,0,1725449598,13051.014848959989,88.95501533999777,53461.04512824001 2024-09-04,11:33:20.000,248,10981971,12765,0,1725449599,13051.014848959989,88.89157317000354,53461.052115360006 2024-09-04,11:33:21.000,248,10982008,12885,0,1725449600,13050.967694789993,88.82108187000267,53461.01717976 2024-09-04,11:33:22.000,248,10981971,12965,0,1725449601,13050.974431099989,88.80698361000395,53461.05910248 2024-09-04,11:33:23.000,248,10981990,12885,0,1725449602,13051.021585269998,88.72239405000437,53461.052115360006 2024-09-04,11:33:24.000,248,10981973,12685,0,1725449603,13050.987903719993,88.61665709999943,53461.08006384 2024-09-04,11:33:25.000,248,10982015,12925,0,1725449604,13050.954222169988,88.57436232000327,53461.05910248 2024-09-04,11:33:26.000,248,10982024,12845,0,1725449605,13050.954222169988,88.55321492999792,53461.04512824001 2024-09-04,11:33:27.000,248,10981947,12485,0,1725449606,13050.947485859993,88.45452710999962,53461.02416688001 2024-09-04,11:33:28.000,248,10981962,12885,0,1725449607,13050.974431099989,88.42633059000218,53461.04512824001 2024-09-04,11:33:29.000,248,10981948,12605,0,1725449608,13050.940749549998,88.38403580999875,53461.07307672001 2024-09-04,11:33:30.000,248,10982004,12605,0,1725449609,13050.920540619998,88.30649537999852,53461.05910248 2024-09-04,11:33:31.000,248,10981956,12765,0,1725449610,13050.886859069993,88.30649537999852,53461.07307672001 2024-09-04,11:33:32.000,248,10981918,12605,0,1725449611,13050.880122759998,88.2923971199998,53461.0660896 2024-09-04,11:33:33.000,248,10981982,12645,0,1725449612,13050.880122759998,88.23600407999766,53461.02416688001 2024-09-04,11:33:34.000,248,10981959,12845,0,1725449613,13050.799287039998,88.15141451999807,53461.0660896 2024-09-04,11:33:35.000,248,10981966,12605,0,1725449614,13050.812759660002,88.0950214800032,53461.052115360006 2024-09-04,11:33:36.000,248,10981976,12765,0,1725449615,13050.772341800002,88.06682495999848,53461.05910248 2024-09-04,11:33:37.000,248,10982003,12605,0,1725449616,13050.792550730002,88.01748105000297,53461.0660896 2024-09-04,11:33:38.000,248,10981970,12725,0,1725449617,13050.765605489993,87.95403888000146,53461.04512824001 2024-09-04,11:33:39.000,248,10981960,12645,0,1725449618,13050.772341800002,87.93289149000339,53460.98923128 2024-09-04,11:33:40.000,248,10981983,12805,0,1725449619,13050.745396559993,87.89059670999995,53461.05910248 2024-09-04,11:33:41.000,248,10981988,12445,0,1725449620,13050.738660249997,87.85535106000316,53460.97525704001 2024-09-04,11:33:42.000,248,10982017,12645,0,1725449621,13050.718451319997,87.86944932000188,53461.01019264 2024-09-04,11:33:43.000,248,10981963,12725,0,1725449622,13050.698242389997,87.84125280000444,53460.9612828 2024-09-04,11:33:44.000,248,10982007,12645,0,1725449623,13050.691506080002,87.82715453999845,53460.94032144 2024-09-04,11:33:45.000,248,10982006,12965,0,1725449624,13050.684769769992,87.79190889000165,53460.98923128 2024-09-04,11:33:46.000,248,10982004,12885,0,1725449625,13050.684769769992,87.74961410999822,53461.031154000004 2024-09-04,11:33:47.000,248,10982030,12805,0,1725449626,13050.711715010002,87.71436846000142,53461.01717976 2024-09-04,11:33:48.000,248,10981943,12925,0,1725449627,13050.671297150002,87.67912281000463,53461.003205520006 2024-09-04,11:33:49.000,248,10981982,12845,0,1725449628,13050.651088220002,87.64387716000056,53460.982244160004 2024-09-04,11:33:50.000,248,10981955,12725,0,1725449629,13050.691506080002,87.62272977000248,53460.982244160004 2024-09-04,11:33:51.000,248,10982010,12725,0,1725449630,13050.711715010002,87.58043498999905,53460.94032144 2024-09-04,11:33:52.000,248,10981982,12685,0,1725449631,13050.725187629992,87.57338585999969,53460.98923128 2024-09-04,11:33:53.000,248,10981986,12685,0,1725449632,13050.725187629992,87.50994368999818,53461.01717976 2024-09-04,11:33:54.000,248,10981999,12645,0,1725449633,13050.731923940002,87.45355065000331,53460.95429568001 2024-09-04,11:33:55.000,248,10981976,12765,0,1725449634,13050.752132870002,87.43945239000459,53461.031154000004 2024-09-04,11:33:56.000,248,10981955,12765,0,1725449635,13050.779078109997,87.38305935000244,53460.9612828 2024-09-04,11:33:57.000,248,10981976,12885,0,1725449636,13050.826232279993,87.37601022000308,53460.933334320005 2024-09-04,11:33:58.000,248,10982001,12725,0,1725449637,13050.853177520003,87.30551892000221,53460.94730856 2024-09-04,11:33:59.000,248,10982007,13125,0,1725449638,13050.873386449988,87.27732240000478,53460.97525704001 2024-09-04,11:34:00.000,248,10982008,12805,0,1725449639,13050.886859069993,87.22797849000199,53460.96826992 2024-09-04,11:34:01.000,248,10981973,12925,0,1725449640,13050.893595379988,87.21388023000327,53460.96826992 2024-09-04,11:34:02.000,248,10981950,13205,0,1725449641,13050.907067999993,87.16453632000048,53460.933334320005 2024-09-04,11:34:03.000,248,10981966,12765,0,1725449642,13050.880122759998,87.18568370999856,53460.95429568001 2024-09-04,11:34:04.000,248,10982047,12765,0,1725449643,13050.920540619998,87.13633980000304,53460.92634720001 2024-09-04,11:34:05.000,248,10982018,12965,0,1725449644,13050.900331689998,87.10109414999897,53460.94730856 2024-09-04,11:34:06.000,248,10981993,12965,0,1725449645,13050.934013239988,87.03765198000474,53460.99621840001 2024-09-04,11:34:07.000,248,10981982,12925,0,1725449646,13050.893595379988,87.00240633000067,53460.982244160004 2024-09-04,11:34:08.000,248,10981972,12965,0,1725449647,13050.907067999993,87.00945546000003,53460.91936008 2024-09-04,11:34:09.000,248,10981959,12685,0,1725449648,13050.940749549998,86.93896415999916,53460.96826992 2024-09-04,11:34:10.000,248,10981981,13005,0,1725449649,13050.900331689998,86.90371851000236,53460.98923128 2024-09-04,11:34:11.000,248,10981976,12605,0,1725449650,13050.913804309988,86.86142372999893,53460.97525704001 2024-09-04,11:34:12.000,248,10981975,12845,0,1725449651,13050.927276929993,86.84732547000021,53460.9612828 2024-09-04,11:34:13.000,248,10981983,12605,0,1725449652,13050.893595379988,86.85437459999957,53460.96826992 2024-09-04,11:34:14.000,248,10981975,12605,0,1725449653,13050.832968590003,86.87552198999765,53460.98923128 2024-09-04,11:34:15.000,248,10981976,13085,0,1725449654,13050.832968590003,86.84732547000021,53460.9612828 2024-09-04,11:34:16.000,248,10981987,12765,0,1725449655,13050.806023349993,86.91076764000172,53460.99621840001 2024-09-04,11:34:17.000,248,10981981,12965,0,1725449656,13050.785814419993,86.88962025000365,53460.99621840001 2024-09-04,11:34:18.000,248,10981958,12645,0,1725449657,13050.725187629992,86.88257112000429,53460.94730856 2024-09-04,11:34:19.000,248,10981993,12765,0,1725449658,13050.671297150002,86.88962025000365,53460.91237296 2024-09-04,11:34:20.000,248,10981970,12685,0,1725449659,13050.651088220002,86.87552198999765,53460.91936008 2024-09-04,11:34:21.000,248,10981980,12725,0,1725449660,13050.583725119992,86.896669380003,53460.89839872 2024-09-04,11:34:22.000,248,10982020,12645,0,1725449661,13050.583725119992,86.90371851000236,53460.95429568001 2024-09-04,11:34:23.000,248,10981952,12605,0,1725449662,13050.550043570001,86.91781677000108,53460.91237296 2024-09-04,11:34:24.000,248,10981979,12565,0,1725449663,13050.529834640001,86.91076764000172,53460.94730856 2024-09-04,11:34:25.000,248,10981964,12765,0,1725449664,13050.469207850001,86.91781677000108,53460.92634720001 2024-09-04,11:34:26.000,248,10981962,12765,0,1725449665,13050.428789990001,86.92486590000044,53460.982244160004 2024-09-04,11:34:27.000,248,10981947,12445,0,1725449666,13050.361426889991,86.93896415999916,53460.91237296 2024-09-04,11:34:28.000,248,10981994,12685,0,1725449667,13050.32774534,87.01650458999939,53460.91237296 2024-09-04,11:34:29.000,248,10981980,12765,0,1725449668,13050.26711855,86.97420981000323,53460.8914116 2024-09-04,11:34:30.000,248,10981942,12925,0,1725449669,13050.193019139995,86.98830807000195,53460.884424480006 2024-09-04,11:34:31.000,248,10981977,12725,0,1725449670,13050.14586497,87.01650458999939,53460.8914116 2024-09-04,11:34:32.000,248,10981982,12765,0,1725449671,13050.10544711,87.0447011100041,53460.87743736001 2024-09-04,11:34:33.000,248,10982009,12805,0,1725449672,13050.03808400999,87.06584850000218,53460.79359192 2024-09-04,11:34:34.000,248,10982006,12685,0,1725449673,13050.00440246,87.0799467600009,53460.85647600001 2024-09-04,11:34:35.000,248,10981993,13005,0,1725449674,13049.95724828999,87.0799467600009,53460.84948888 2024-09-04,11:34:36.000,248,10982022,12605,0,1725449675,13049.943775669999,87.05175024000346,53460.84948888 2024-09-04,11:34:37.000,248,10982021,12565,0,1725449676,13049.95724828999,87.05175024000346,53460.84250176 2024-09-04,11:34:38.000,248,10981996,12965,0,1725449677,13049.91683042999,87.06584850000218,53460.77961768 2024-09-04,11:34:39.000,248,10982005,12685,0,1725449678,13049.910094119994,87.06584850000218,53460.80756616001 2024-09-04,11:34:40.000,248,10982005,12605,0,1725449679,13049.876412569989,87.05175024000346,53460.78660480001 2024-09-04,11:34:41.000,248,10982021,12805,0,1725449680,13049.862939949999,87.0447011100041,53460.7516692 2024-09-04,11:34:42.000,248,10981945,12765,0,1725449681,13049.869676259994,87.05879937000282,53460.77263056 2024-09-04,11:34:43.000,248,10981951,12645,0,1725449682,13049.876412569989,87.02355371999874,53460.80756616001 2024-09-04,11:34:44.000,248,10982022,12685,0,1725449683,13049.910094119994,87.03765198000474,53460.7516692 2024-09-04,11:34:45.000,248,10982017,12965,0,1725449684,13049.923566739999,87.01650458999939,53460.74468208 2024-09-04,11:34:46.000,248,10981934,12725,0,1725449685,13049.93703935999,87.00240633000067,53460.73769496001 2024-09-04,11:34:47.000,248,10981944,12565,0,1725449686,13049.950511979994,86.96716068000387,53460.73070784 2024-09-04,11:34:48.000,248,10981992,13125,0,1725449687,13049.990929839994,86.93896415999916,53460.765643440005 2024-09-04,11:34:49.000,248,10982002,12765,0,1725449688,13050.00440246,86.91076764000172,53460.765643440005 2024-09-04,11:34:50.000,248,10982011,12965,0,1725449689,13050.02461139,86.87552198999765,53460.74468208 2024-09-04,11:34:51.000,248,10982047,12965,0,1725449690,13050.02461139,86.76978503999999,53460.70974648001 2024-09-04,11:34:52.000,248,10981990,12925,0,1725449691,13050.071765559995,86.73453939000319,53460.77263056 2024-09-04,11:34:53.000,248,10981971,12525,0,1725449692,13050.05829293999,86.6851954800004,53460.73070784 2024-09-04,11:34:54.000,248,10982013,12605,0,1725449693,13050.12565604,86.60765505000018,53460.70275936 2024-09-04,11:34:55.000,248,10981973,12645,0,1725449694,13050.09871079999,86.57240940000338,53460.63288816 2024-09-04,11:34:56.000,248,10981983,12645,0,1725449695,13050.09871079999,86.52306549000059,53460.67481088 2024-09-04,11:34:57.000,248,10981963,12725,0,1725449696,13050.08523818,86.43142680000165,53460.667823760006 2024-09-04,11:34:58.000,248,10981992,12605,0,1725449697,13050.14586497,86.41732854000293,53460.667823760006 2024-09-04,11:34:59.000,248,10981954,12805,0,1725449698,13050.11891972999,86.32568985000398,53460.65384952 2024-09-04,11:35:00.000,248,10981994,12965,0,1725449699,13050.112183419995,86.25519855000312,53460.62590104 2024-09-04,11:35:01.000,248,10982013,12965,0,1725449700,13050.07850186999,86.21290376999968,53460.681798 2024-09-04,11:35:02.000,248,10981925,12645,0,1725449701,13050.07850186999,86.14241246999882,53460.65384952 2024-09-04,11:35:03.000,248,10982001,12885,0,1725449702,13050.05829293999,86.08601943000394,53460.6119268 2024-09-04,11:35:04.000,248,10981984,12845,0,1725449703,13050.03808400999,86.00142987000436,53460.6119268 2024-09-04,11:35:05.000,248,10982017,12725,0,1725449704,13050.02461139,85.97323334999965,53460.63987528001 2024-09-04,11:35:06.000,248,10981986,12765,0,1725449705,13050.00440246,85.89569291999942,53460.60493968 2024-09-04,11:35:07.000,248,10981979,12605,0,1725449706,13049.950511979994,85.86044727000262,53460.646862400004 2024-09-04,11:35:08.000,248,10982055,12765,0,1725449707,13049.876412569989,85.83929988000455,53460.63288816 2024-09-04,11:35:09.000,248,10981970,12605,0,1725449708,13049.842731019999,85.69831728000281,53460.60493968 2024-09-04,11:35:10.000,248,10981995,12605,0,1725449709,13049.741686369998,85.71946467000089,53460.57000408001 2024-09-04,11:35:11.000,248,10981992,12685,0,1725449710,13049.674323269988,85.61372772000323,53460.58397832 2024-09-04,11:35:12.000,248,10982009,12645,0,1725449711,13049.654114339988,85.59258032999787,53460.55602984 2024-09-04,11:35:13.000,248,10981990,12685,0,1725449712,13049.573278620002,85.55733468000108,53460.52109424001 2024-09-04,11:35:14.000,248,10982024,12965,0,1725449713,13049.559805999997,85.47274512000149,53460.50712 2024-09-04,11:35:15.000,248,10982003,12685,0,1725449714,13049.465497659992,85.41635207999934,53460.53506848 2024-09-04,11:35:16.000,248,10981976,12565,0,1725449715,13049.418343489997,85.3881555600019,53460.49314576001 2024-09-04,11:35:17.000,248,10981978,12725,0,1725449716,13049.371189320002,85.31061513000168,53460.48615864 2024-09-04,11:35:18.000,248,10982014,12605,0,1725449717,13049.324035149992,85.24012383000081,53460.48615864 2024-09-04,11:35:19.000,248,10982010,12805,0,1725449718,13049.276880979996,85.12733775000379,53460.430261680005 2024-09-04,11:35:20.000,248,10981948,12885,0,1725449719,13049.162363709991,85.0427481900042,53460.48615864 2024-09-04,11:35:21.000,248,10981971,12885,0,1725449720,13049.14889109,84.9793060200027,53460.42327456001 2024-09-04,11:35:22.000,248,10982028,12805,0,1725449721,13049.0882643,84.90176559000247,53460.44423592 2024-09-04,11:35:23.000,248,10981965,12885,0,1725449722,13049.00742858,84.85947080999904,53460.39532608 2024-09-04,11:35:24.000,248,10981977,12565,0,1725449723,13048.993955959995,84.81012690000352,53460.35340336001 2024-09-04,11:35:25.000,248,10982012,12725,0,1725449724,13048.91985654999,84.71143907999794,53460.33942912 2024-09-04,11:35:26.000,248,10981998,12805,0,1725449725,13048.832284519995,84.66914430000179,53460.27654504 2024-09-04,11:35:27.000,248,10981988,12805,0,1725449726,13048.812075589994,84.57045648000349,53460.29051928 2024-09-04,11:35:28.000,248,10982030,12885,0,1725449727,13048.77839403999,84.49291605000326,53460.22064808 2024-09-04,11:35:29.000,248,10981995,12685,0,1725449728,13048.67734938999,84.42947388000175,53460.19968672 2024-09-04,11:35:30.000,248,10981987,12565,0,1725449729,13048.657140459989,84.3096386699981,53460.2276352 2024-09-04,11:35:31.000,248,10981974,12925,0,1725449730,13048.630195219994,84.25324563000322,53460.24160944 2024-09-04,11:35:32.000,248,10982028,12645,0,1725449731,13048.556095809989,84.18980346000171,53460.23462232001 2024-09-04,11:35:33.000,248,10982011,12645,0,1725449732,13048.508941639993,84.11931216000085,53460.213660960006 2024-09-04,11:35:34.000,248,10982025,12485,0,1725449733,13048.401160679998,84.05586998999934,53460.143789760004 2024-09-04,11:35:35.000,248,10981980,12725,0,1725449734,13048.313588650002,83.98537868999847,53460.10186704 2024-09-04,11:35:36.000,248,10981963,12645,0,1725449735,13048.259698169997,83.92193652000424,53460.094879920005 2024-09-04,11:35:37.000,248,10982027,12605,0,1725449736,13048.178862449997,83.86554348000209,53460.06693144001 2024-09-04,11:35:38.000,248,10981969,13125,0,1725449737,13048.064345179992,83.83734696000465,53460.06693144001 2024-09-04,11:35:39.000,248,10982002,12845,0,1725449738,13048.017191009996,83.78800305000186,53460.025008720004 2024-09-04,11:35:40.000,248,10981986,12765,0,1725449739,13047.916146359996,83.76685566000378,53460.03898296001 2024-09-04,11:35:41.000,248,10981981,12685,0,1725449740,13047.855519569996,83.69636436000292,53460.01802160001 2024-09-04,11:35:42.000,248,10982008,12765,0,1725449741,13047.76794754,83.65406957999949,53459.95513752 2024-09-04,11:35:43.000,248,10981992,12765,0,1725449742,13047.673639199995,83.65406957999949,53459.92020192001 2024-09-04,11:35:44.000,248,10981984,12645,0,1725449743,13047.66690289,83.58357827999862,53459.92020192001 2024-09-04,11:35:45.000,248,10982023,12605,0,1725449744,13047.53891299999,83.57652914999926,53459.88526632 2024-09-04,11:35:46.000,248,10981973,12765,0,1725449745,13047.511967759994,83.54128350000246,53459.81539512 2024-09-04,11:35:47.000,248,10981993,12685,0,1725449746,13047.471549899994,83.5342343700031,53459.85033072001 2024-09-04,11:35:48.000,248,10981969,12565,0,1725449747,13047.397450489989,83.54128350000246,53459.8433436 2024-09-04,11:35:49.000,248,10982010,12805,0,1725449748,13047.357032629989,83.5342343700031,53459.81539512 2024-09-04,11:35:50.000,248,10981995,12525,0,1725449749,13047.309878459993,83.54833263000182,53459.79443376 2024-09-04,11:35:51.000,248,10981986,13005,0,1725449750,13047.289669529993,83.55538176000118,53459.80142088001 2024-09-04,11:35:52.000,248,10981975,12565,0,1725449751,13047.188624879993,83.59062740999798,53459.75251104001 2024-09-04,11:35:53.000,248,10981961,12685,0,1725449752,13047.114525470002,83.59767654000461,53459.69661408 2024-09-04,11:35:54.000,248,10982029,12645,0,1725449753,13047.033689750002,83.63292219000141,53459.6686656 2024-09-04,11:35:55.000,248,10981973,12685,0,1725449754,13047.000008199997,83.6681678399982,53459.689626960004 2024-09-04,11:35:56.000,248,10981966,12525,0,1725449755,13046.865281999992,83.70341349000228,53459.64770424 2024-09-04,11:35:57.000,248,10981944,12765,0,1725449756,13046.784446279991,83.72456088000035,53459.60578152 2024-09-04,11:35:58.000,248,10981936,12765,0,1725449757,13046.7305558,83.75275739999779,53459.6686656 2024-09-04,11:35:59.000,248,10981971,12845,0,1725449758,13046.64298376999,83.77390479000314,53459.5987944 2024-09-04,11:36:00.000,248,10981958,12965,0,1725449759,13046.5284665,83.77390479000314,53459.61276864001 2024-09-04,11:36:01.000,248,10981951,12885,0,1725449760,13046.494784949995,83.77390479000314,53459.60578152 2024-09-04,11:36:02.000,248,10981997,12805,0,1725449761,13046.40047660999,83.75275739999779,53459.61975576 2024-09-04,11:36:03.000,248,10981949,12605,0,1725449762,13046.333113509994,83.73865913999907,53459.57783304 2024-09-04,11:36:04.000,248,10981959,12645,0,1725449763,13046.265750409999,83.73161000999971,53459.53591032001 2024-09-04,11:36:05.000,248,10981967,12685,0,1725449764,13046.205123619999,83.73865913999907,53459.55687168 2024-09-04,11:36:06.000,248,10981949,12645,0,1725449765,13046.117551589989,83.71046262000164,53459.54988456 2024-09-04,11:36:07.000,248,10981993,12885,0,1725449766,13046.043452179998,83.73865913999907,53459.53591032001 2024-09-04,11:36:08.000,248,10981941,12445,0,1725449767,13045.942407529998,83.75980653000443,53459.473026240004 2024-09-04,11:36:09.000,248,10981940,12885,0,1725449768,13045.888517049993,83.79505218000122,53459.50097472 2024-09-04,11:36:10.000,248,10981976,13125,0,1725449769,13045.780736089997,83.78800305000186,53459.521936080004 2024-09-04,11:36:11.000,248,10981963,12525,0,1725449770,13045.706636679992,83.77390479000314,53459.48001336 2024-09-04,11:36:12.000,248,10981950,12845,0,1725449771,13045.612328340001,83.7809539200025,53459.44507776001 2024-09-04,11:36:13.000,248,10981955,12805,0,1725449772,13045.47086583,83.77390479000314,53459.473026240004 2024-09-04,11:36:14.000,248,10981955,12845,0,1725449773,13045.39003011,83.8161995699993,53459.40315504 2024-09-04,11:36:15.000,248,10982007,12845,0,1725449774,13045.255303909995,83.8161995699993,53459.39616792001 2024-09-04,11:36:16.000,248,10981988,12605,0,1725449775,13045.073423539994,83.82324869999866,53459.36123232 2024-09-04,11:36:17.000,248,10981954,12605,0,1725449776,13044.985851509999,83.85849435000273,53459.29834824001 2024-09-04,11:36:18.000,248,10981970,12965,0,1725449777,13044.871334239993,83.87259261000145,53459.31930960001 2024-09-04,11:36:19.000,248,10982023,12605,0,1725449778,13044.729871729993,83.96423130000039,53459.24943840001 2024-09-04,11:36:20.000,248,10981970,12605,0,1725449779,13044.601881839997,83.99242781999783,53459.27039976 2024-09-04,11:36:21.000,248,10981967,12685,0,1725449780,13044.460419329997,84.04882085999998,53459.207515680006 2024-09-04,11:36:22.000,248,10982000,12605,0,1725449781,13044.33242944,84.09111564000341,53459.17258008 2024-09-04,11:36:23.000,248,10981985,12725,0,1725449782,13044.25159372,84.14045954999892,53459.17956720001 2024-09-04,11:36:24.000,248,10982004,12645,0,1725449783,13044.10339489999,84.20390172000043,53459.13065736001 2024-09-04,11:36:25.000,248,10981943,12605,0,1725449784,13043.98214131999,84.24619650000386,53459.088734640005 2024-09-04,11:36:26.000,248,10981992,12565,0,1725449785,13043.800260949989,84.26029476000258,53459.08174752001 2024-09-04,11:36:27.000,248,10981983,12445,0,1725449786,13043.685743679998,84.35193345000152,53459.05379904 2024-09-04,11:36:28.000,248,10981964,12965,0,1725449787,13043.577962719988,84.36603171000024,53459.03283768001 2024-09-04,11:36:29.000,248,10981971,12765,0,1725449788,13043.449972829992,84.42947388000175,53458.99790208 2024-09-04,11:36:30.000,248,10982022,12965,0,1725449789,13043.348928179992,84.4858669200039,53458.99790208 2024-09-04,11:36:31.000,248,10982022,12765,0,1725449790,13043.234410910001,84.57045648000349,53458.98392784001 2024-09-04,11:36:32.000,248,10981944,12885,0,1725449791,13043.133366260001,84.59865300000092,53458.90706952 2024-09-04,11:36:33.000,248,10981994,12805,0,1725449792,13043.00537636999,84.66914430000179,53458.851172560004 2024-09-04,11:36:34.000,248,10981984,12805,0,1725449793,13042.90433171999,84.69734081999923,53458.79527560001 2024-09-04,11:36:35.000,248,10981953,12845,0,1725449794,13042.836968619995,84.73963560000266,53458.8302112 2024-09-04,11:36:36.000,248,10981959,12845,0,1725449795,13042.715715039994,84.75373386000138,53458.73239152 2024-09-04,11:36:37.000,248,10982002,12645,0,1725449796,13042.68203348999,84.8312742900016,53458.753352880005 2024-09-04,11:36:38.000,248,10981952,12565,0,1725449797,13042.648351939999,84.82422516000224,53458.71143016 2024-09-04,11:36:39.000,248,10981936,12605,0,1725449798,13042.574252529994,84.8312742900016,53458.69745592001 2024-09-04,11:36:40.000,248,10981954,12885,0,1725449799,13042.527098359998,84.8665199399984,53458.704443040006 2024-09-04,11:36:41.000,248,10982025,12845,0,1725449800,13042.459735259989,84.85242167999968,53458.64854608001 2024-09-04,11:36:42.000,248,10981993,12765,0,1725449801,13042.426053709998,84.88061820000439,53458.655533200006 2024-09-04,11:36:43.000,248,10981990,12845,0,1725449802,13042.345217989998,84.89471646000311,53458.634571840004 2024-09-04,11:36:44.000,248,10981956,12885,0,1725449803,13042.345217989998,84.89471646000311,53458.59963624 2024-09-04,11:36:45.000,248,10981951,12885,0,1725449804,13042.264382269997,84.91586385000119,53458.515790800004 2024-09-04,11:36:46.000,248,10981949,12725,0,1725449805,13042.197019170002,84.89471646000311,53458.54373928 2024-09-04,11:36:47.000,248,10981940,12565,0,1725449806,13042.203755479997,84.93701123999926,53458.536752160006 2024-09-04,11:36:48.000,248,10981986,12685,0,1725449807,13042.143128689997,85.00045341000077,53458.515790800004 2024-09-04,11:36:49.000,248,10981963,12605,0,1725449808,13042.102710829997,85.00750254000013,53458.50181656 2024-09-04,11:36:50.000,248,10981983,13045,0,1725449809,13042.109447139992,85.02864992999821,53458.466880960004 2024-09-04,11:36:51.000,248,10981955,12965,0,1725449810,13042.035347730001,85.05684645000292,53458.42495824 2024-09-04,11:36:52.000,248,10981943,13045,0,1725449811,13042.028611419992,85.12733775000379,53458.36207416001 2024-09-04,11:36:53.000,248,10981979,12845,0,1725449812,13042.035347730001,85.15553427000123,53458.42495824 2024-09-04,11:36:54.000,248,10981959,12845,0,1725449813,13042.008402489992,85.24012383000081,53458.4459196 2024-09-04,11:36:55.000,248,10981970,12605,0,1725449814,13041.961248319996,85.27536948000488,53458.39700976 2024-09-04,11:36:56.000,248,10981966,12965,0,1725449815,13041.89388522,85.30356600000232,53458.39002264001 2024-09-04,11:36:57.000,248,10981957,12805,0,1725449816,13041.880412599996,85.37405730000319,53458.369061280006 2024-09-04,11:36:58.000,248,10981991,13045,0,1725449817,13041.860203669996,85.3881555600019,53458.348099920004 2024-09-04,11:36:59.000,248,10981951,13045,0,1725449818,13041.78610425999,85.4234012099987,53458.32713856 2024-09-04,11:37:00.000,248,10981972,12925,0,1725449819,13041.75242271,85.47274512000149,53458.29220296001 2024-09-04,11:37:01.000,248,10981961,12885,0,1725449820,13041.72547746999,85.52208903000428,53458.348099920004 2024-09-04,11:37:02.000,248,10981975,12645,0,1725449821,13041.66485067999,85.536187290003,53458.27124160001 2024-09-04,11:37:03.000,248,10982013,12805,0,1725449822,13041.63116913,85.5714329399998,53458.26425448 2024-09-04,11:37:04.000,248,10981979,12965,0,1725449823,13041.63116913,85.62782598000194,53458.180409040004 2024-09-04,11:37:05.000,248,10982025,12965,0,1725449824,13041.658114369995,85.6842190200041,53458.25726736 2024-09-04,11:37:06.000,248,10981954,12645,0,1725449825,13041.6109602,85.73356292999961,53458.22931888 2024-09-04,11:37:07.000,248,10982017,12845,0,1725449826,13041.57054234,85.80405423000047,53458.28521584 2024-09-04,11:37:08.000,248,10981988,12885,0,1725449827,13041.59075127,85.85339814000326,53458.299190080004 2024-09-04,11:37:09.000,248,10981982,12685,0,1725449828,13041.54359709999,85.90979117999814,53458.22233176001 2024-09-04,11:37:10.000,248,10981938,12685,0,1725449829,13041.53012448,85.98733160999836,53458.24329312001 2024-09-04,11:37:11.000,248,10981975,12805,0,1725449830,13041.53012448,86.03667552000115,53458.22233176001 2024-09-04,11:37:12.000,248,10981943,12805,0,1725449831,13041.50317923999,86.06487203999859,53458.19438328001 2024-09-04,11:37:13.000,248,10981952,12685,0,1725449832,13041.50991555,86.07897030000458,53458.1664348 2024-09-04,11:37:14.000,248,10981985,12725,0,1725449833,13041.449288759999,86.0930685600033,53458.15944768 2024-09-04,11:37:15.000,248,10982001,12645,0,1725449834,13041.42234351999,86.10716682000202,53458.15944768 2024-09-04,11:37:16.000,248,10981964,12645,0,1725449835,13041.415607209994,86.11421595000138,53458.1664348 2024-09-04,11:37:17.000,248,10981960,12965,0,1725449836,13041.354980419994,86.10011769000266,53458.17342192001 2024-09-04,11:37:18.000,248,10981957,12845,0,1725449837,13041.361716729989,86.11421595000138,53458.152460560006 2024-09-04,11:37:19.000,248,10981954,12685,0,1725449838,13041.334771489994,86.11421595000138,53458.131499200004 2024-09-04,11:37:20.000,248,10981946,12725,0,1725449839,13041.328035179999,86.14241246999882,53458.10355072001 2024-09-04,11:37:21.000,248,10981957,12805,0,1725449840,13041.294353629994,86.14946159999818,53458.13848632 2024-09-04,11:37:22.000,248,10981990,12645,0,1725449841,13041.328035179999,86.14946159999818,53458.15944768 2024-09-04,11:37:23.000,248,10981988,12685,0,1725449842,13041.260672079989,86.17765812000289,53458.131499200004 2024-09-04,11:37:24.000,248,10981983,12605,0,1725449843,13041.253935769993,86.19880551000097,53458.061628 2024-09-04,11:37:25.000,248,10981970,12725,0,1725449844,13041.240463149988,86.21995289999904,53458.152460560006 2024-09-04,11:37:26.000,248,10982000,13005,0,1725449845,13041.226990529998,86.20585464000033,53458.1664348 2024-09-04,11:37:27.000,248,10981961,12725,0,1725449846,13041.193308979993,86.29749332999927,53458.13848632 2024-09-04,11:37:28.000,248,10981972,12605,0,1725449847,13041.152891119993,86.30454245999863,53458.12451208001 2024-09-04,11:37:29.000,248,10981951,12725,0,1725449848,13041.078791710002,86.3397881100027,53458.13848632 2024-09-04,11:37:30.000,248,10981958,12565,0,1725449849,13041.051846469993,86.33273898000334,53458.13848632 2024-09-04,11:37:31.000,248,10982007,12805,0,1725449850,13040.997955990002,86.38208288999886,53458.11752496 2024-09-04,11:37:32.000,248,10981969,12925,0,1725449851,13040.997955990002,86.38208288999886,53458.0965636 2024-09-04,11:37:33.000,248,10981972,12845,0,1725449852,13040.944065509997,86.44552506000036,53458.08957648 2024-09-04,11:37:34.000,248,10981974,12685,0,1725449853,13040.896911340002,86.438475930001,53458.012718160004 2024-09-04,11:37:35.000,248,10981944,12645,0,1725449854,13040.849757169992,86.41732854000293,53458.033679520006 2024-09-04,11:37:36.000,248,10981998,12965,0,1725449855,13040.836284550001,86.39618115000485,53457.99874392 2024-09-04,11:37:37.000,248,10981973,12845,0,1725449856,13040.816075620001,86.42437767000229,53458.01970528 2024-09-04,11:37:38.000,248,10982021,12845,0,1725449857,13040.816075620001,86.41027941000357,53458.033679520006 2024-09-04,11:37:39.000,248,10982000,12685,0,1725449858,13040.843020859997,86.38913201999821,53458.02669240001 2024-09-04,11:37:40.000,248,10981937,12765,0,1725449859,13040.789130379992,86.40323028000421,53457.95682120001 2024-09-04,11:37:41.000,248,10981984,12685,0,1725449860,13040.795866690001,86.42437767000229,53457.984769680006 2024-09-04,11:37:42.000,248,10982023,12765,0,1725449861,13040.748712519991,86.43142680000165,53457.92887272 2024-09-04,11:37:43.000,248,10981990,12925,0,1725449862,13040.69482204,86.42437767000229,53457.94983408 2024-09-04,11:37:44.000,248,10981969,12725,0,1725449863,13040.715030970001,86.41027941000357,53457.94983408 2024-09-04,11:37:45.000,248,10982007,12645,0,1725449864,13040.681349419996,86.41027941000357,53457.93585984001 2024-09-04,11:37:46.000,248,10981940,12765,0,1725449865,13040.667876799991,86.41732854000293,53457.89393712 2024-09-04,11:37:47.000,248,10982013,12685,0,1725449866,13040.63419525,86.46667244999844,53457.92887272 2024-09-04,11:37:48.000,248,10982024,12925,0,1725449867,13040.65440418,86.43142680000165,53457.8520144 2024-09-04,11:37:49.000,248,10982009,12805,0,1725449868,13040.60725000999,86.45962331999908,53457.88695000001 2024-09-04,11:37:50.000,248,10981978,12805,0,1725449869,13040.560095839995,86.50191810000251,53457.80310456 2024-09-04,11:37:51.000,248,10981958,12925,0,1725449870,13040.560095839995,86.53011461999995,53457.85900152001 2024-09-04,11:37:52.000,248,10981973,12685,0,1725449871,13040.519677979995,86.56536027000402,53457.81009168001 2024-09-04,11:37:53.000,248,10981960,12965,0,1725449872,13040.48599642999,86.61470417999953,53457.76816896001 2024-09-04,11:37:54.000,248,10981943,12965,0,1725449873,13040.48599642999,86.69929373999912,53457.82406592 2024-09-04,11:37:55.000,248,10981930,12885,0,1725449874,13040.49273274,86.69929373999912,53457.81009168001 2024-09-04,11:37:56.000,248,10981996,12765,0,1725449875,13040.46578749999,86.74158852000255,53457.83105304 2024-09-04,11:37:57.000,248,10982022,12965,0,1725449876,13040.42536963999,86.76273591000063,53457.78913032001 2024-09-04,11:37:58.000,248,10981974,12645,0,1725449877,13040.438842259995,86.81207982000342,53457.78913032001 2024-09-04,11:37:59.000,248,10981967,12645,0,1725449878,13040.41189702,86.81912895000278,53457.7821432 2024-09-04,11:38:00.000,248,10981970,12845,0,1725449879,13040.38495177999,86.86142372999893,53457.747207600005 2024-09-04,11:38:01.000,248,10981950,12645,0,1725449880,13040.378215469995,86.94601328999852,53457.76816896001 2024-09-04,11:38:02.000,248,10981956,12605,0,1725449881,13040.34453391999,87.00945546000003,53457.73323336 2024-09-04,11:38:03.000,248,10981951,12765,0,1725449882,13040.37147916,87.00945546000003,53457.698297760006 2024-09-04,11:38:04.000,248,10981999,12725,0,1725449883,13040.36474284999,87.05879937000282,53457.74022048001 2024-09-04,11:38:05.000,248,10982004,12725,0,1725449884,13040.337797609995,87.13633980000304,53457.71925912001 2024-09-04,11:38:06.000,248,10981950,13085,0,1725449885,13040.31085237,87.16453632000048,53457.74022048001 2024-09-04,11:38:07.000,248,10981971,12965,0,1725449886,13040.34453391999,87.20683110000391,53457.67034928001 2024-09-04,11:38:08.000,248,10982016,12765,0,1725449887,13040.34453391999,87.22797849000199,53457.677336400004 2024-09-04,11:38:09.000,248,10981952,12725,0,1725449888,13040.36474284999,87.26322413999878,53457.712272 2024-09-04,11:38:10.000,248,10981998,12885,0,1725449889,13040.35127023,87.33371543999965,53457.65637504 2024-09-04,11:38:11.000,248,10981954,12685,0,1725449890,13040.36474284999,87.36896109000372,53457.65637504 2024-09-04,11:38:12.000,248,10981992,12565,0,1725449891,13040.398424399995,87.41125586999988,53457.65637504 2024-09-04,11:38:13.000,248,10982005,12925,0,1725449892,13040.45231488,87.45355065000331,53457.677336400004 2024-09-04,11:38:14.000,248,10982021,12485,0,1725449893,13040.459051189995,87.45355065000331,53457.63541368 2024-09-04,11:38:15.000,248,10981984,12965,0,1725449894,13040.46578749999,87.51699282000482,53457.63541368 2024-09-04,11:38:16.000,248,10982020,12845,0,1725449895,13040.47252381,87.55223847000161,53457.66336216 2024-09-04,11:38:17.000,248,10982033,12765,0,1725449896,13040.45231488,87.58748411999841,53457.6074652 2024-09-04,11:38:18.000,248,10982018,12645,0,1725449897,13040.47252381,87.58748411999841,53457.62143944001 2024-09-04,11:38:19.000,248,10981961,12565,0,1725449898,13040.46578749999,87.64387716000056,53457.649387920006 2024-09-04,11:38:20.000,248,10981996,12605,0,1725449899,13040.499469049995,87.68617194000399,53457.649387920006 2024-09-04,11:38:21.000,248,10981973,12485,0,1725449900,13040.49273274,87.71436846000142,53457.65637504 2024-09-04,11:38:22.000,248,10981981,12565,0,1725449901,13040.48599642999,87.71436846000142,53457.62143944001 2024-09-04,11:38:23.000,248,10982012,12685,0,1725449902,13040.499469049995,87.76371237000421,53457.62143944001 2024-09-04,11:38:24.000,248,10982000,12965,0,1725449903,13040.51294167,87.82715453999845,53457.649387920006 2024-09-04,11:38:25.000,248,10981991,12845,0,1725449904,13040.51294167,87.82010540999909,53457.628426560004 2024-09-04,11:38:26.000,248,10982016,12965,0,1725449905,13040.52641428999,87.87649845000124,53457.628426560004 2024-09-04,11:38:27.000,248,10981972,12485,0,1725449906,13040.49273274,87.8835475800006,53457.66336216 2024-09-04,11:38:28.000,248,10981971,12685,0,1725449907,13040.42536963999,87.93289149000339,53457.62143944001 2024-09-04,11:38:29.000,248,10982003,12685,0,1725449908,13040.43210595,87.92584236000403,53457.64240080001 2024-09-04,11:38:30.000,248,10981982,12725,0,1725449909,13040.44557856999,87.97518626999954,53457.65637504 2024-09-04,11:38:31.000,248,10981983,12925,0,1725449910,13040.47252381,88.04567757000041,53457.66336216 2024-09-04,11:38:32.000,248,10982011,12605,0,1725449911,13040.46578749999,88.05272669999977,53457.64240080001 2024-09-04,11:38:33.000,248,10981999,12645,0,1725449912,13040.45231488,88.08092322000448,53457.60047808001 2024-09-04,11:38:34.000,248,10982012,12805,0,1725449913,13040.47252381,88.13026713,53457.63541368 2024-09-04,11:38:35.000,248,10982014,12685,0,1725449914,13040.499469049995,88.13026713,53457.68432352 2024-09-04,11:38:36.000,248,10981993,12965,0,1725449915,13040.45231488,88.14436538999871,53457.677336400004 2024-09-04,11:38:37.000,248,10981969,12725,0,1725449916,13040.438842259995,88.14436538999871,53457.64240080001 2024-09-04,11:38:38.000,248,10982031,12765,0,1725449917,13040.43210595,88.13026713,53457.649387920006 2024-09-04,11:38:39.000,248,10982012,12445,0,1725449918,13040.41189702,88.1584636500047,53457.64240080001 2024-09-04,11:38:40.000,248,10981972,12805,0,1725449919,13040.38495177999,88.17961104000278,53457.628426560004 2024-09-04,11:38:41.000,248,10982002,12605,0,1725449920,13040.418633329995,88.1937093000015,53457.649387920006 2024-09-04,11:38:42.000,248,10982015,12845,0,1725449921,13040.42536963999,88.24305321000429,53457.677336400004 2024-09-04,11:38:43.000,248,10982003,12645,0,1725449922,13040.418633329995,88.26420060000237,53457.66336216 2024-09-04,11:38:44.000,248,10982014,12885,0,1725449923,13040.438842259995,88.21485668999958,53457.66336216 2024-09-04,11:38:45.000,248,10982022,12765,0,1725449924,13040.459051189995,88.26420060000237,53457.68432352 2024-09-04,11:38:46.000,248,10982017,12885,0,1725449925,13040.50620535999,88.30649537999852,53457.698297760006 2024-09-04,11:38:47.000,248,10981995,12845,0,1725449926,13040.56683214999,88.31354450999788,53457.68432352 2024-09-04,11:38:48.000,248,10982008,12725,0,1725449927,13040.59377739,88.31354450999788,53457.70528488 2024-09-04,11:38:49.000,248,10982011,12965,0,1725449928,13040.59377739,88.35583929000131,53457.71925912001 2024-09-04,11:38:50.000,248,10982075,12965,0,1725449929,13040.65440418,88.3417410300026,53457.74022048001 2024-09-04,11:38:51.000,248,10981914,12685,0,1725449930,13040.69482204,88.36288842000067,53457.7821432 2024-09-04,11:38:52.000,248,10982056,12645,0,1725449931,13040.755448830001,88.3417410300026,53457.747207600005 2024-09-04,11:38:53.000,248,10982003,12765,0,1725449932,13040.795866690001,88.34879016000195,53457.82406592 2024-09-04,11:38:54.000,248,10981983,12685,0,1725449933,13040.883438719997,88.36288842000067,53457.83105304 2024-09-04,11:38:55.000,248,10981996,12685,0,1725449934,13040.937329200002,88.31354450999788,53457.81009168001 2024-09-04,11:38:56.000,248,10981989,12845,0,1725449935,13041.031637539993,88.31354450999788,53457.81009168001 2024-09-04,11:38:57.000,248,10981991,13085,0,1725449936,13041.112473259993,88.27829886000109,53457.81009168001 2024-09-04,11:38:58.000,248,10982024,12765,0,1725449937,13041.226990529998,88.27124973000173,53457.92887272 2024-09-04,11:38:59.000,248,10982035,12605,0,1725449938,13041.368453039999,88.26420060000237,53457.93585984001 2024-09-04,11:39:00.000,248,10982017,13005,0,1725449939,13041.46276137999,88.20075843000086,53457.90092424 2024-09-04,11:39:01.000,248,10982000,12565,0,1725449940,13041.58401495999,88.17961104000278,53457.93585984001 2024-09-04,11:39:02.000,248,10981998,12565,0,1725449941,13041.69179592,88.11616887000127,53457.95682120001 2024-09-04,11:39:03.000,248,10981947,12805,0,1725449942,13041.846731049991,88.03862844000105,53457.99874392 2024-09-04,11:39:04.000,248,10982025,12565,0,1725449943,13041.961248319996,87.95403888000146,53458.033679520006 2024-09-04,11:39:05.000,248,10981937,12685,0,1725449944,13042.122919759997,87.87649845000124,53458.0965636 2024-09-04,11:39:06.000,248,10981961,12685,0,1725449945,13042.244173339997,87.82715453999845,53458.11053784 2024-09-04,11:39:07.000,248,10981983,12565,0,1725449946,13042.412581089993,87.71436846000142,53458.11053784 2024-09-04,11:39:08.000,248,10981968,12765,0,1725449947,13042.587725149999,87.6015823800044,53458.15944768 2024-09-04,11:39:09.000,248,10981980,12965,0,1725449948,13042.76960552,87.4887963000001,53458.18739616 2024-09-04,11:39:10.000,248,10981965,12965,0,1725449949,13042.938013269995,87.34781369999837,53458.236306 2024-09-04,11:39:11.000,248,10981954,12645,0,1725449950,13043.140102569996,87.22092936000263,53458.299190080004 2024-09-04,11:39:12.000,248,10981981,12565,0,1725449951,13043.321982939997,87.10814327999833,53458.34111280001 2024-09-04,11:39:13.000,248,10982021,12645,0,1725449952,13043.429763899992,87.00240633000067,53458.39700976 2024-09-04,11:39:14.000,248,10981959,13005,0,1725449953,13043.557753790003,86.87552198999765,53458.43893248001 2024-09-04,11:39:15.000,248,10981997,12845,0,1725449954,13043.699216299989,86.73453939000319,53458.43893248001 2024-09-04,11:39:16.000,248,10981962,12605,0,1725449955,13043.813733569994,86.57240940000338,53458.50181656 2024-09-04,11:39:17.000,248,10981967,12965,0,1725449956,13043.90804191,86.39618115000485,53458.54373928 2024-09-04,11:39:18.000,248,10982005,12565,0,1725449957,13044.056240729995,86.29749332999927,53458.61361048 2024-09-04,11:39:19.000,248,10982001,12885,0,1725449958,13044.14381275999,86.13536333999946,53458.634571840004 2024-09-04,11:39:20.000,248,10981942,12685,0,1725449959,13044.24485740999,85.98733160999836,53458.6904688 2024-09-04,11:39:21.000,248,10981976,13205,0,1725449960,13044.298747889996,85.8463490100039,53458.683481680004 2024-09-04,11:39:22.000,248,10982018,12685,0,1725449961,13044.433474090001,85.6701207599981,53458.802262720004 2024-09-04,11:39:23.000,248,10981969,12885,0,1725449962,13044.534518740002,85.50799076999829,53458.753352880005 2024-09-04,11:39:24.000,248,10982015,12765,0,1725449963,13044.675981250002,85.40225382000062,53458.87912104 2024-09-04,11:39:25.000,248,10981991,12885,0,1725449964,13044.756816970003,85.24012383000081,53458.90706952 2024-09-04,11:39:26.000,248,10981997,12685,0,1725449965,13044.851125309993,85.03569906000484,53458.94200512001 2024-09-04,11:39:27.000,248,10982023,12845,0,1725449966,13044.905015789998,84.90176559000247,53458.990914960006 2024-09-04,11:39:28.000,248,10982025,12765,0,1725449967,13044.992587819994,84.7325864700033,53459.03283768001 2024-09-04,11:39:29.000,248,10981962,12765,0,1725449968,13045.053214609994,84.57750561000285,53459.018863440004 2024-09-04,11:39:30.000,248,10982009,12685,0,1725449969,13045.113841399994,84.42242475000239,53459.0747604 2024-09-04,11:39:31.000,248,10981981,12605,0,1725449970,13045.14752295,84.26029476000258,53459.10270888 2024-09-04,11:39:32.000,248,10981987,12885,0,1725449971,13045.134050329994,84.08406651000405,53459.10969600001 2024-09-04,11:39:33.000,248,10982015,12925,0,1725449972,13045.14752295,83.96423130000039,53459.15161872001 2024-09-04,11:39:34.000,248,10981976,12645,0,1725449973,13045.14752295,83.80915043999994,53459.19354144 2024-09-04,11:39:35.000,248,10981981,12685,0,1725449974,13045.134050329994,83.67521697000484,53459.22148992 2024-09-04,11:39:36.000,248,10981914,12805,0,1725449975,13045.086896159999,83.50603784999839,53459.17956720001 2024-09-04,11:39:37.000,248,10982019,12645,0,1725449976,13045.05995091999,83.36505525000393,53459.23546416 2024-09-04,11:39:38.000,248,10981955,12685,0,1725449977,13045.012796749994,83.24522004000028,53459.19354144 2024-09-04,11:39:39.000,248,10981967,12965,0,1725449978,13044.965642579999,83.1112865699979,53459.26341264 2024-09-04,11:39:40.000,248,10981997,12765,0,1725449979,13044.898279479989,83.00554962000024,53459.26341264 2024-09-04,11:39:41.000,248,10981958,12685,0,1725449980,13044.837652689988,82.88571441000386,53459.29136112 2024-09-04,11:39:42.000,248,10981985,12885,0,1725449981,13044.716399110002,82.80112485000427,53459.256425520005 2024-09-04,11:39:43.000,248,10981962,12605,0,1725449982,13044.662508629997,82.72358442000404,53459.305335360004 2024-09-04,11:39:44.000,248,10981962,12645,0,1725449983,13044.547991359992,82.66014225000254,53459.284374 2024-09-04,11:39:45.000,248,10981994,12765,0,1725449984,13044.453683020001,82.60374921000039,53459.284374 2024-09-04,11:39:46.000,248,10981956,12885,0,1725449985,13044.366110989991,82.53325790999952,53459.27738688001 2024-09-04,11:39:47.000,248,10982005,12885,0,1725449986,13044.24485740999,82.46276660999865,53459.23546416 2024-09-04,11:39:48.000,248,10981988,12885,0,1725449987,13044.19096693,82.38522617999843,53459.26341264 2024-09-04,11:39:49.000,248,10981975,12645,0,1725449988,13044.06297703999,82.32883314000355,53459.27039976 2024-09-04,11:39:50.000,248,10982002,12725,0,1725449989,13043.94845977,82.26539097000204,53459.2145028 2024-09-04,11:39:51.000,248,10981962,12485,0,1725449990,13043.86088773999,82.18785054000182,53459.22847704001 2024-09-04,11:39:52.000,248,10982001,12805,0,1725449991,13043.712688919994,82.13145749999967,53459.24245128 2024-09-04,11:39:53.000,248,10982021,12645,0,1725449992,13043.564490099998,82.10326098000223,53459.22847704001 2024-09-04,11:39:54.000,248,10982006,12885,0,1725449993,13043.483654379997,82.03276968000137,53459.19354144 2024-09-04,11:39:55.000,248,10982020,12765,0,1725449994,13043.328719249992,81.9622783800005,53459.19354144 2024-09-04,11:39:56.000,248,10982035,12885,0,1725449995,13043.214201980001,81.89883620999899,53459.17956720001 2024-09-04,11:39:57.000,248,10981964,12725,0,1725449996,13043.079475779996,81.84949230000348,53459.11668312 2024-09-04,11:39:58.000,248,10981961,12685,0,1725449997,13042.90433171999,81.80014839000069,53459.088734640005 2024-09-04,11:39:59.000,248,10982021,12765,0,1725449998,13042.78981445,81.70850970000174,53459.08174752001 2024-09-04,11:40:00.000,248,10981969,12885,0,1725449999,13042.62140669999,81.65916578999895,53459.03283768001 2024-09-04,11:40:01.000,248,10981954,12925,0,1725450000,13042.500153119989,81.63801840000087,53459.05379904 2024-09-04,11:40:02.000,248,10981985,12765,0,1725450001,13042.318272750003,81.57457622999937,53459.018863440004 2024-09-04,11:40:03.000,248,10982031,12965,0,1725450002,13042.170073929992,81.56047797000065,53458.98392784001 2024-09-04,11:40:04.000,248,10982000,12765,0,1725450003,13042.015138800001,81.51818319000449,53458.94200512001 2024-09-04,11:40:05.000,248,10981975,12965,0,1725450004,13041.80631318999,81.4688392800017,53458.9000824 2024-09-04,11:40:06.000,248,10981954,12965,0,1725450005,13041.617696509995,81.47588841000106,53458.81623696001 2024-09-04,11:40:07.000,248,10982042,12765,0,1725450006,13041.48970662,81.4688392800017,53458.802262720004 2024-09-04,11:40:08.000,248,10981995,12645,0,1725450007,13041.314562559994,81.47588841000106,53458.76732712 2024-09-04,11:40:09.000,248,10981990,12965,0,1725450008,13041.105736949998,81.48293754000042,53458.73239152 2024-09-04,11:40:10.000,248,10982013,12645,0,1725450009,13040.937329200002,81.47588841000106,53458.6904688 2024-09-04,11:40:11.000,248,10981953,12725,0,1725450010,13040.755448830001,81.51113405999786,53458.655533200006 2024-09-04,11:40:12.000,248,10982001,12485,0,1725450011,13040.57356846,81.51113405999786,53458.52277792 2024-09-04,11:40:13.000,248,10981996,12885,0,1725450012,13040.42536963999,81.55342884000129,53458.515790800004 2024-09-04,11:40:14.000,248,10982041,12645,0,1725450013,13040.230016649999,81.56047797000065,53458.4459196 2024-09-04,11:40:15.000,248,10982004,12485,0,1725450014,13040.054872589993,81.57457622999937,53458.3760484 2024-09-04,11:40:16.000,248,10981968,12765,0,1725450015,13039.866255909998,81.59572362000472,53458.348099920004 2024-09-04,11:40:17.000,248,10981990,12685,0,1725450016,13039.724793399997,81.64506753000023,53458.33412568 2024-09-04,11:40:18.000,248,10981979,12605,0,1725450017,13039.509231479991,81.63801840000087,53458.22931888 2024-09-04,11:40:19.000,248,10981996,12765,0,1725450018,13039.34756003999,81.65916578999895,53458.152460560006 2024-09-04,11:40:20.000,248,10982010,13005,0,1725450019,13039.21283384,81.65916578999895,53458.14547344001 2024-09-04,11:40:21.000,248,10981964,12845,0,1725450020,13039.057898709994,81.69441144000302,53458.033679520006 2024-09-04,11:40:22.000,248,10981968,12845,0,1725450021,13038.923172509989,81.72260796000046,53457.94983408 2024-09-04,11:40:23.000,248,10981976,12725,0,1725450022,13038.768237379998,81.72260796000046,53457.90092424 2024-09-04,11:40:24.000,248,10982076,12765,0,1725450023,13038.673929039993,81.75785361000453,53457.85900152001 2024-09-04,11:40:25.000,248,10982045,12765,0,1725450024,13038.566148079997,81.75785361000453,53457.82406592 2024-09-04,11:40:26.000,248,10981965,12605,0,1725450025,13038.438158190002,81.76490274000389,53457.81009168001 2024-09-04,11:40:27.000,248,10981951,12605,0,1725450026,13038.330377229991,81.80014839000069,53457.712272 2024-09-04,11:40:28.000,248,10982031,12965,0,1725450027,13038.21585996,81.84949230000348,53457.628426560004 2024-09-04,11:40:29.000,248,10982027,12845,0,1725450028,13038.15523317,81.94113099000242,53457.628426560004 2024-09-04,11:40:30.000,248,10981982,12925,0,1725450029,13038.05418852,81.94818012000178,53457.54458112 2024-09-04,11:40:31.000,248,10981957,12805,0,1725450030,13037.90598969999,81.9622783800005,53457.50265840001 2024-09-04,11:40:32.000,248,10982006,12605,0,1725450031,13037.82515397999,81.9622783800005,53457.43977432 2024-09-04,11:40:33.000,248,10981973,12725,0,1725450032,13037.724109329989,81.99047489999793,53457.460735680004 2024-09-04,11:40:34.000,248,10981992,12925,0,1725450033,13037.589383129998,82.025720550002,53457.38387736001 2024-09-04,11:40:35.000,248,10982052,12925,0,1725450034,13037.474865859993,82.03276968000137,53457.35592888001 2024-09-04,11:40:36.000,248,10981997,12645,0,1725450035,13037.360348590002,82.0750644600048,53457.26509632001 2024-09-04,11:40:37.000,248,10981975,12605,0,1725450036,13037.286249179997,82.11031011000159,53457.23016072 2024-09-04,11:40:38.000,248,10981988,12605,0,1725450037,13037.164995599996,82.13850662999903,53457.16727664001 2024-09-04,11:40:39.000,248,10981981,12765,0,1725450038,13037.063950949996,82.22309618999861,53457.125353920004 2024-09-04,11:40:40.000,248,10981988,12605,0,1725450039,13036.94943367999,82.28653836000012,53457.03452136 2024-09-04,11:40:41.000,248,10981982,12805,0,1725450040,13036.821443789995,82.34998053000163,53456.978624400006 2024-09-04,11:40:42.000,248,10981963,12605,0,1725450041,13036.6934539,82.41342270000314,53456.90176608001 2024-09-04,11:40:43.000,248,10981985,13125,0,1725450042,13036.558727699994,82.44161922000058,53456.859843360005 2024-09-04,11:40:44.000,248,10982028,12565,0,1725450043,13036.437474119994,82.49096313000337,53456.78298504001 2024-09-04,11:40:45.000,248,10981975,12725,0,1725450044,13036.282538990003,82.57555269000295,53456.72010096 2024-09-04,11:40:46.000,248,10981983,12965,0,1725450045,13036.141076480002,82.66014225000254,53456.60830704 2024-09-04,11:40:47.000,248,10982017,12725,0,1725450046,13036.006350279997,82.77292832999956,53456.58035856 2024-09-04,11:40:48.000,248,10982026,12645,0,1725450047,13035.912041939991,82.82227224000235,53456.51747448001 2024-09-04,11:40:49.000,248,10981954,12765,0,1725450048,13035.810997289991,82.92096006000065,53456.49651312001 2024-09-04,11:40:50.000,248,10981967,12805,0,1725450049,13035.68974370999,82.99145136000152,53456.46157752 2024-09-04,11:40:51.000,248,10981990,12765,0,1725450050,13035.55501751,83.02669700999832,53456.36375784 2024-09-04,11:40:52.000,248,10981956,12965,0,1725450051,13035.420291309994,83.11833570000454,53456.34279648 2024-09-04,11:40:53.000,248,10982000,13125,0,1725450052,13035.305774039989,83.23112178000156,53456.23100256001 2024-09-04,11:40:54.000,248,10981966,13125,0,1725450053,13035.197993079993,83.28046569000435,53456.22401544 2024-09-04,11:40:55.000,248,10982007,12845,0,1725450054,13035.096948429993,83.35800612000457,53456.119208640004 2024-09-04,11:40:56.000,248,10981966,12965,0,1725450055,13035.043057950003,83.4707922000016,53456.09126016001 2024-09-04,11:40:57.000,248,10981994,12805,0,1725450056,13034.942013300002,83.58357827999862,53456.021388960005 2024-09-04,11:40:58.000,248,10981984,12605,0,1725450057,13034.867913889997,83.6822661000042,53455.972479120006 2024-09-04,11:40:59.000,248,10981961,12765,0,1725450058,13034.827496029997,83.77390479000314,53455.96549200001 2024-09-04,11:41:00.000,248,10981986,12965,0,1725450059,13034.739924000001,83.90078912999888,53455.86767232 2024-09-04,11:41:01.000,248,10981975,12645,0,1725450060,13034.672560899991,83.97832955999911,53455.87465944001 2024-09-04,11:41:02.000,248,10981953,12885,0,1725450061,13034.652351969991,84.09816477000277,53455.82574960001 2024-09-04,11:41:03.000,248,10981982,12605,0,1725450062,13034.57825256,84.20390172000043,53455.76985264 2024-09-04,11:41:04.000,248,10981969,12485,0,1725450063,13034.544571009996,84.31668780000473,53455.72792992001 2024-09-04,11:41:05.000,248,10981995,12725,0,1725450064,13034.544571009996,84.39422822999768,53455.69998144 2024-09-04,11:41:06.000,248,10981957,12645,0,1725450065,13034.47720791,84.49291605000326,53455.63011024001 2024-09-04,11:41:07.000,248,10982004,12965,0,1725450066,13034.47047159999,84.59160387000156,53455.59517464 2024-09-04,11:41:08.000,248,10981948,12725,0,1725450067,13034.47720791,84.68324256000051,53455.581200399996 2024-09-04,11:41:09.000,248,10981943,12485,0,1725450068,13034.38963587999,84.80307777000417,53455.5462648 2024-09-04,11:41:10.000,248,10981984,12765,0,1725450069,13034.38963587999,84.87356906999776,53455.448445120004 2024-09-04,11:41:11.000,248,10981976,12965,0,1725450070,13034.37616326,84.97225689000334,53455.43447088 2024-09-04,11:41:12.000,248,10981982,12765,0,1725450071,13034.362690639995,85.04979732000356,53455.42049664001 2024-09-04,11:41:13.000,248,10981967,12605,0,1725450072,13034.382899569995,85.07094471000164,53455.37158680001 2024-09-04,11:41:14.000,248,10981972,12685,0,1725450073,13034.34921801999,85.13438688000315,53455.38556104 2024-09-04,11:41:15.000,248,10981966,12845,0,1725450074,13034.322272779995,85.21897644000273,53455.32966408 2024-09-04,11:41:16.000,248,10981971,12685,0,1725450075,13034.29532754,85.26832034999825,53455.31568984 2024-09-04,11:41:17.000,248,10981980,12725,0,1725450076,13034.26838229999,85.35290990999783,53455.29472848001 2024-09-04,11:41:18.000,248,10981971,12805,0,1725450077,13034.261645989995,85.4374994700047,53455.30870272 2024-09-04,11:41:19.000,248,10981951,12965,0,1725450078,13034.21449182,85.52208903000428,53455.245818639996 2024-09-04,11:41:20.000,248,10981944,12925,0,1725450079,13034.20775550999,85.59258032999787,53455.245818639996 2024-09-04,11:41:21.000,248,10981990,12725,0,1725450080,13034.18754657999,85.70536641000217,53455.231844400005 2024-09-04,11:41:22.000,248,10981935,12685,0,1725450081,13034.140392409994,85.79700510000112,53455.25979288 2024-09-04,11:41:23.000,248,10981987,12925,0,1725450082,13034.10671085999,85.85339814000326,53455.21088304 2024-09-04,11:41:24.000,248,10981949,12845,0,1725450083,13034.052820379999,85.95208596000157,53455.134024720006 2024-09-04,11:41:25.000,248,10981957,12885,0,1725450084,13033.992193589998,86.03667552000115,53455.1619732 2024-09-04,11:41:26.000,248,10981970,12685,0,1725450085,13034.012402519998,86.07192116999795,53455.1619732 2024-09-04,11:41:27.000,248,10981942,12685,0,1725450086,13033.938303109993,86.18470725000225,53455.14101184 2024-09-04,11:41:28.000,248,10981946,12605,0,1725450087,13033.945039419988,86.25519855000312,53455.09908912 2024-09-04,11:41:29.000,248,10981963,12725,0,1725450088,13033.931566799998,86.40323028000421,53455.15498608001 2024-09-04,11:41:30.000,248,10981965,12965,0,1725450089,13033.897885249993,86.48077071000444,53455.092102 2024-09-04,11:41:31.000,248,10981974,12885,0,1725450090,13033.897885249993,86.57945853000274,53455.078127759996 2024-09-04,11:41:32.000,248,10981950,12805,0,1725450091,13033.897885249993,86.71339199999784,53455.064153520005 2024-09-04,11:41:33.000,248,10981944,12525,0,1725450092,13033.870940009998,86.7838832999987,53455.015243680005 2024-09-04,11:41:34.000,248,10981966,12805,0,1725450093,13033.897885249993,86.94601328999852,53454.966333840006 2024-09-04,11:41:35.000,248,10981950,12565,0,1725450094,13033.911357869998,87.02355371999874,53454.93838536001 2024-09-04,11:41:36.000,248,10981950,12965,0,1725450095,13033.884412629988,87.13633980000304,53454.945372480004 2024-09-04,11:41:37.000,248,10981956,12685,0,1725450096,13033.864203699988,87.22092936000263,53454.98030808 2024-09-04,11:41:38.000,248,10981977,12645,0,1725450097,13033.918094179993,87.31256805000157,53454.93838536001 2024-09-04,11:41:39.000,248,10981978,12445,0,1725450098,13033.911357869998,87.36191196000436,53454.910436879996 2024-09-04,11:41:40.000,248,10981943,12565,0,1725450099,13033.891148939998,87.4887963000001,53454.87550128 2024-09-04,11:41:41.000,248,10981974,12605,0,1725450100,13033.864203699988,87.59453324999777,53454.847552800005 2024-09-04,11:41:42.000,248,10982009,12765,0,1725450101,13033.891148939998,87.67912281000463,53454.90344976 2024-09-04,11:41:43.000,248,10981930,12765,0,1725450102,13033.911357869998,87.72846672000014,53454.87550128 2024-09-04,11:41:44.000,248,10981969,12605,0,1725450103,13033.891148939998,87.79895802000101,53454.8824884 2024-09-04,11:41:45.000,248,10981964,12645,0,1725450104,13033.857467389993,87.93994062000274,53454.83357856 2024-09-04,11:41:46.000,248,10981988,12885,0,1725450105,13033.931566799998,87.9963336600049,53454.87550128 2024-09-04,11:41:47.000,248,10981977,12765,0,1725450106,13033.918094179993,88.11616887000127,53454.847552800005 2024-09-04,11:41:48.000,248,10981916,13005,0,1725450107,13033.971984659998,88.20075843000086,53454.83357856 2024-09-04,11:41:49.000,248,10982009,12965,0,1725450108,13033.971984659998,88.29944624999916,53454.798642960006 2024-09-04,11:41:50.000,248,10981983,12765,0,1725450109,13034.012402519998,88.36288842000067,53454.85453992 2024-09-04,11:41:51.000,248,10981978,13005,0,1725450110,13034.005666209989,88.43337972000154,53454.86152704 2024-09-04,11:41:52.000,248,10982010,12765,0,1725450111,13034.039347759994,88.51092015000177,53454.83357856 2024-09-04,11:41:53.000,248,10981920,12685,0,1725450112,13034.066292999989,88.56026406000456,53454.83357856 2024-09-04,11:41:54.000,248,10981982,12805,0,1725450113,13034.073029309999,88.62370622999879,53454.79165584001 2024-09-04,11:41:55.000,248,10981981,12885,0,1725450114,13034.086501929989,88.65895188000286,53454.777681600004 2024-09-04,11:41:56.000,248,10981968,12565,0,1725450115,13034.093238239999,88.72239405000437,53454.83357856 2024-09-04,11:41:57.000,248,10981958,12565,0,1725450116,13034.140392409994,88.83518013000139,53454.777681600004 2024-09-04,11:41:58.000,248,10981943,12725,0,1725450117,13034.14712871999,88.87747491000482,53454.82659144 2024-09-04,11:41:59.000,248,10981950,12965,0,1725450118,13034.18754657999,88.9620644700044,53454.79165584001 2024-09-04,11:42:00.000,248,10981908,12645,0,1725450119,13034.201019199994,89.00435925000056,53454.79165584001 2024-09-04,11:42:01.000,248,10981944,12525,0,1725450120,13034.221228129994,89.11009619999822,53454.78466872 2024-09-04,11:42:02.000,248,10981978,12925,0,1725450121,13034.24817336999,89.21583315000316,53454.83357856 2024-09-04,11:42:03.000,248,10981964,12645,0,1725450122,13034.27511861,89.29337358000339,53454.83357856 2024-09-04,11:42:04.000,248,10981952,12725,0,1725450123,13034.30880015999,89.37091401000362,53454.83357856 2024-09-04,11:42:05.000,248,10981938,12965,0,1725450124,13034.362690639995,89.43435617999785,53454.83357856 2024-09-04,11:42:06.000,248,10981975,12725,0,1725450125,13034.38963587999,89.51894574000471,53454.84056568001 2024-09-04,11:42:07.000,248,10981974,12685,0,1725450126,13034.47047159999,89.61763356000301,53454.79165584001 2024-09-04,11:42:08.000,248,10981986,12605,0,1725450127,13034.5378347,89.68107573000452,53454.77069448001 2024-09-04,11:42:09.000,248,10981984,12365,0,1725450128,13034.611934109991,89.7374687699994,53454.84056568001 2024-09-04,11:42:10.000,248,10981942,12605,0,1725450129,13034.665824589996,89.8009109400009,53454.84056568001 2024-09-04,11:42:11.000,248,10981959,12965,0,1725450130,13034.706242449996,89.85730398000305,53454.88947552001 2024-09-04,11:42:12.000,248,10981947,12685,0,1725450131,13034.787078169997,89.93484441000328,53454.85453992 2024-09-04,11:42:13.000,248,10981954,12845,0,1725450132,13034.861177580002,89.96304093000072,53454.83357856 2024-09-04,11:42:14.000,248,10981979,12805,0,1725450133,13034.908331749997,90.01943397000286,53454.86152704 2024-09-04,11:42:15.000,248,10981983,12765,0,1725450134,13034.955485919992,90.09697440000309,53454.86851416001 2024-09-04,11:42:16.000,248,10982001,12645,0,1725450135,13034.995903779993,90.12517092000053,53454.88947552001 2024-09-04,11:42:17.000,248,10981940,13045,0,1725450136,13035.083475809988,90.21680960999947,53454.93838536001 2024-09-04,11:42:18.000,248,10981932,12605,0,1725450137,13035.164311529988,90.26615352000226,53454.88947552001 2024-09-04,11:42:19.000,248,10981956,12845,0,1725450138,13035.238410939994,90.34369395000249,53454.910436879996 2024-09-04,11:42:20.000,248,10982008,12885,0,1725450139,13035.305774039989,90.393037859998,53454.90344976 2024-09-04,11:42:21.000,248,10982017,12765,0,1725450140,13035.39334607,90.43533264000143,53455.00126944 2024-09-04,11:42:22.000,248,10981986,12925,0,1725450141,13035.521335959995,90.47057828999823,53454.93139824 2024-09-04,11:42:23.000,248,10981997,12845,0,1725450142,13035.60890798999,90.52697133000038,53455.0222308 2024-09-04,11:42:24.000,248,10981961,12645,0,1725450143,13035.683007399995,90.52697133000038,53455.02921792 2024-09-04,11:42:25.000,248,10981954,12725,0,1725450144,13035.844678839996,90.58336437000253,53455.078127759996 2024-09-04,11:42:26.000,248,10982008,12725,0,1725450145,13035.891833009991,90.62565914999868,53455.092102 2024-09-04,11:42:27.000,248,10982024,12565,0,1725450146,13035.992877659992,90.62565914999868,53455.14101184 2024-09-04,11:42:28.000,248,10982015,12845,0,1725450147,13036.120867550002,90.68910132000019,53455.15498608001 2024-09-04,11:42:29.000,248,10982007,12925,0,1725450148,13036.174758029993,90.70319957999891,53455.15498608001 2024-09-04,11:42:30.000,248,10981940,12845,0,1725450149,13036.302747919988,90.7525434900017,53455.20389592001 2024-09-04,11:42:31.000,248,10981941,12965,0,1725450150,13036.356638399993,90.82303479000257,53455.18992168 2024-09-04,11:42:32.000,248,10981961,12885,0,1725450151,13036.471155669999,90.85123131,53455.21088304 2024-09-04,11:42:33.000,248,10981990,12725,0,1725450152,13036.531782459999,90.86532956999872,53455.20389592001 2024-09-04,11:42:34.000,248,10981943,12805,0,1725450153,13036.659772349994,90.88647696000407,53455.26678 2024-09-04,11:42:35.000,248,10982004,12605,0,1725450154,13036.720399139995,90.9499191299983,53455.3366512 2024-09-04,11:42:36.000,248,10981961,12925,0,1725450155,13036.79449855,90.97811565000302,53455.31568984 2024-09-04,11:42:37.000,248,10981975,12885,0,1725450156,13036.882070579995,90.99221391000174,53455.32966408 2024-09-04,11:42:38.000,248,10981969,12565,0,1725450157,13036.92922474999,91.02041042999917,53455.39254816001 2024-09-04,11:42:39.000,248,10981937,12765,0,1725450158,13037.05721464,91.0627052100026,53455.38556104 2024-09-04,11:42:40.000,248,10981994,12805,0,1725450159,13037.131314049991,91.04155782000453,53455.399535280005 2024-09-04,11:42:41.000,248,10981930,12725,0,1725450160,13037.198677150001,91.0979508599994,53455.469406480006 2024-09-04,11:42:42.000,248,10981955,12445,0,1725450161,13037.286249179997,91.11204911999812,53455.43447088 2024-09-04,11:42:43.000,248,10981990,12605,0,1725450162,13037.367084899997,91.14729477000219,53455.48338072 2024-09-04,11:42:44.000,248,10981967,12765,0,1725450163,13037.454656929993,91.18958954999835,53455.57421328 2024-09-04,11:42:45.000,248,10981954,12805,0,1725450164,13037.589383129998,91.18254041999899,53455.57421328 2024-09-04,11:42:46.000,248,10981990,12765,0,1725450165,13037.650009919998,91.23188433000178,53455.56023904001 2024-09-04,11:42:47.000,248,10982035,12685,0,1725450166,13037.751054569999,91.2459825900005,53455.58818752001 2024-09-04,11:42:48.000,248,10981988,12925,0,1725450167,13037.838626599994,91.27417910999793,53455.57421328 2024-09-04,11:42:49.000,248,10981999,12965,0,1725450168,13037.92619862999,91.31647389000136,53455.69299432 2024-09-04,11:42:50.000,248,10981983,12605,0,1725450169,13038.020506969995,91.32352302000072,53455.69299432 2024-09-04,11:42:51.000,248,10981969,12645,0,1725450170,13038.141760549996,91.35171953999816,53455.7209428 2024-09-04,11:42:52.000,248,10981966,12805,0,1725450171,13038.25627782,91.39401432000159,53455.71395568 2024-09-04,11:42:53.000,248,10981975,13005,0,1725450172,13038.337113540001,91.42925996999838,53455.783826880004 2024-09-04,11:42:54.000,248,10982011,12765,0,1725450173,13038.478576050002,91.43630909999774,53455.84671096001 2024-09-04,11:42:55.000,248,10981967,12805,0,1725450174,13038.539202840002,91.50680039999861,53455.8606852 2024-09-04,11:42:56.000,248,10981910,12885,0,1725450175,13038.640247490002,91.52794779000396,53455.8606852 2024-09-04,11:42:57.000,248,10981952,12485,0,1725450176,13038.734555829993,91.54909518000204,53455.88164656 2024-09-04,11:42:58.000,248,10982010,12805,0,1725450177,13038.855809409994,91.5561443100014,53455.9305564 2024-09-04,11:42:59.000,248,10982014,12525,0,1725450178,13038.950117749999,91.54204605000268,53455.97946624 2024-09-04,11:43:00.000,248,10981967,13005,0,1725450179,13039.06463501999,91.5208986600046,53456.00741472 2024-09-04,11:43:01.000,248,10981960,12645,0,1725450180,13039.14547073999,91.54909518000204,53456.0353632 2024-09-04,11:43:02.000,248,10981978,12885,0,1725450181,13039.239779079995,91.54909518000204,53456.070298800005 2024-09-04,11:43:03.000,248,10981971,12565,0,1725450182,13039.300405869995,91.56319344000076,53456.11222152001 2024-09-04,11:43:04.000,248,10981972,12685,0,1725450183,13039.41492314,91.60548822000419,53456.12619576 2024-09-04,11:43:05.000,248,10981949,12805,0,1725450184,13039.47554993,91.57729169999948,53456.13318288001 2024-09-04,11:43:06.000,248,10981959,12645,0,1725450185,13039.549649339991,91.59843909000483,53456.14715712 2024-09-04,11:43:07.000,248,10981993,12885,0,1725450186,13039.617012440001,91.61958648000291,53456.18209272001 2024-09-04,11:43:08.000,248,10982003,12765,0,1725450187,13039.711320779992,91.61253735000355,53456.19606696 2024-09-04,11:43:09.000,248,10981995,12565,0,1725450188,13039.718057090002,91.61958648000291,53456.27292528 2024-09-04,11:43:10.000,248,10981968,12965,0,1725450189,13039.771947569992,91.62663561000227,53456.27991240001 2024-09-04,11:43:11.000,248,10981965,12805,0,1725450190,13039.872992219993,91.62663561000227,53456.27991240001 2024-09-04,11:43:12.000,248,10981946,12725,0,1725450191,13039.933619009993,91.66188125999906,53456.27991240001 2024-09-04,11:43:13.000,248,10982006,12645,0,1725450192,13040.014454729993,91.60548822000419,53456.307860880006 2024-09-04,11:43:14.000,248,10981921,12765,0,1725450193,13040.021191039988,91.62663561000227,53456.32882224001 2024-09-04,11:43:15.000,248,10981959,12925,0,1725450194,13040.088554139998,91.61958648000291,53456.356770720005 2024-09-04,11:43:16.000,248,10981938,12845,0,1725450195,13040.162653549989,91.62663561000227,53456.42664192001 2024-09-04,11:43:17.000,248,10981964,13285,0,1725450196,13040.20307140999,91.5913899599982,53456.44061616 2024-09-04,11:43:18.000,248,10981995,12765,0,1725450197,13040.256961889994,91.59843909000483,53456.43362904 2024-09-04,11:43:19.000,248,10981969,12965,0,1725450198,13040.31085237,91.57729169999948,53456.524461600005 2024-09-04,11:43:20.000,248,10981955,12845,0,1725450199,13040.39168809,91.57729169999948,53456.53144872 2024-09-04,11:43:21.000,248,10981957,12805,0,1725450200,13040.479260119995,91.58434082999884,53456.587345679996 2024-09-04,11:43:22.000,248,10981982,12925,0,1725450201,13040.50620535999,91.57729169999948,53456.58035856 2024-09-04,11:43:23.000,248,10981975,12645,0,1725450202,13040.58704107999,91.57024257000012,53456.65721688 2024-09-04,11:43:24.000,248,10981955,12605,0,1725450203,13040.59377739,91.5208986600046,53456.65022976 2024-09-04,11:43:25.000,248,10982001,13165,0,1725450204,13040.62745893999,91.49975126999925,53456.63625552001 2024-09-04,11:43:26.000,248,10981956,12885,0,1725450205,13040.667876799991,91.50680039999861,53456.65721688 2024-09-04,11:43:27.000,248,10982016,12805,0,1725450206,13040.681349419996,91.49975126999925,53456.671191120004 2024-09-04,11:43:28.000,248,10981945,12245,0,1725450207,13040.721767279996,91.49975126999925,53456.71311384001 2024-09-04,11:43:29.000,248,10981979,12685,0,1725450208,13040.741976209996,91.49975126999925,53456.72708808 2024-09-04,11:43:30.000,248,10982011,12765,0,1725450209,13040.768921449991,91.52794779000396,53456.78298504001 2024-09-04,11:43:31.000,248,10982039,12805,0,1725450210,13040.789130379992,91.49975126999925,53456.75503656 2024-09-04,11:43:32.000,248,10982031,12725,0,1725450211,13040.836284550001,91.49975126999925,53456.859843360005 2024-09-04,11:43:33.000,248,10981980,12925,0,1725450212,13040.816075620001,91.48565301000053,53456.789972160004 2024-09-04,11:43:34.000,248,10981986,12925,0,1725450213,13040.856493480002,91.49270213999989,53456.859843360005 2024-09-04,11:43:35.000,248,10982011,12685,0,1725450214,13040.863229789997,91.49975126999925,53456.83189488001 2024-09-04,11:43:36.000,248,10981969,12925,0,1725450215,13040.896911340002,91.49270213999989,53456.88080472001 2024-09-04,11:43:37.000,248,10981957,12645,0,1725450216,13040.903647649997,91.47155475000181,53456.89477896 2024-09-04,11:43:38.000,248,10981961,12765,0,1725450217,13040.876702410002,91.4574564900031,53456.86683048 2024-09-04,11:43:39.000,248,10981980,12725,0,1725450218,13040.869966099992,91.43630909999774,53456.93670168 2024-09-04,11:43:40.000,248,10981960,12645,0,1725450219,13040.876702410002,91.42925996999838,53456.90176608001 2024-09-04,11:43:41.000,248,10981926,12645,0,1725450220,13040.883438719997,91.41516170999967,53456.957663040004 2024-09-04,11:43:42.000,248,10981956,12565,0,1725450221,13040.863229789997,91.42925996999838,53456.97163728001 2024-09-04,11:43:43.000,248,10981952,12885,0,1725450222,13040.883438719997,91.43630909999774,53456.92272744 2024-09-04,11:43:44.000,248,10981986,12645,0,1725450223,13040.896911340002,91.42221083999902,53456.978624400006 2024-09-04,11:43:45.000,248,10982013,12925,0,1725450224,13040.930592889992,91.44335823000438,53456.97163728001 2024-09-04,11:43:46.000,248,10981958,12965,0,1725450225,13040.957538130002,91.41516170999967,53457.01356 2024-09-04,11:43:47.000,248,10982056,12925,0,1725450226,13040.971010749992,91.35876867000479,53456.99259864 2024-09-04,11:43:48.000,248,10981989,12685,0,1725450227,13041.011428609992,91.35171953999816,53457.04150848 2024-09-04,11:43:49.000,248,10981976,12685,0,1725450228,13041.018164920002,91.309424760002,53456.978624400006 2024-09-04,11:43:50.000,248,10982007,12805,0,1725450229,13041.078791710002,91.31647389000136,53457.0834312 2024-09-04,11:43:51.000,248,10981968,12565,0,1725450230,13041.132682189993,91.31647389000136,53457.0834312 2024-09-04,11:43:52.000,248,10981933,12845,0,1725450231,13041.099000640002,91.30237563000264,53457.13932816001 2024-09-04,11:43:53.000,248,10982002,12845,0,1725450232,13041.173100049993,91.27417910999793,53457.1533024 2024-09-04,11:43:54.000,248,10981968,12765,0,1725450233,13041.193308979993,91.2459825900005,53457.1533024 2024-09-04,11:43:55.000,248,10981990,12965,0,1725450234,13041.226990529998,91.27417910999793,53457.174263760004 2024-09-04,11:43:56.000,248,10981982,12925,0,1725450235,13041.247199459998,91.25303171999985,53457.23714784001 2024-09-04,11:43:57.000,248,10982029,12805,0,1725450236,13041.267408389998,91.23188433000178,53457.23714784001 2024-09-04,11:43:58.000,248,10981959,12565,0,1725450237,13041.301089939989,91.16844216000027,53457.23016072 2024-09-04,11:43:59.000,248,10981968,12965,0,1725450238,13041.354980419994,91.15434390000155,53457.25112208 2024-09-04,11:44:00.000,248,10981990,12845,0,1725450239,13041.395398279994,91.11909825000475,53457.23714784001 2024-09-04,11:44:01.000,248,10981974,12765,0,1725450240,13041.456025069994,91.10499998999876,53457.23714784001 2024-09-04,11:44:02.000,248,10981975,12685,0,1725450241,13041.435816139994,91.02745955999853,53457.27907056 2024-09-04,11:44:03.000,248,10981965,12725,0,1725450242,13041.48297030999,90.9992630400011,53457.33496752001 2024-09-04,11:44:04.000,248,10981993,12685,0,1725450243,13041.46949769,90.9640173900043,53457.33496752001 2024-09-04,11:44:05.000,248,10982003,12805,0,1725450244,13041.50991555,90.90057522000279,53457.35592888001 2024-09-04,11:44:06.000,248,10981955,12925,0,1725450245,13041.577278649995,90.83008392000193,53457.43278720001 2024-09-04,11:44:07.000,248,10981991,12965,0,1725450246,13041.597487579995,90.79483826999785,53457.411825840005 2024-09-04,11:44:08.000,248,10981995,12565,0,1725450247,13041.62443281999,90.73139610000362,53457.42580008 2024-09-04,11:44:09.000,248,10982000,12805,0,1725450248,13041.64464174999,90.66090480000275,53457.49567128 2024-09-04,11:44:10.000,248,10982001,12565,0,1725450249,13041.70526853999,90.62565914999868,53457.54458112 2024-09-04,11:44:11.000,248,10981942,12525,0,1725450250,13041.73221378,90.56221698000445,53457.55855536 2024-09-04,11:44:12.000,248,10981959,12845,0,1725450251,13041.75242271,90.47057828999823,53457.56554248 2024-09-04,11:44:13.000,248,10982068,12885,0,1725450252,13041.78610425999,90.393037859998,53457.579516720005 2024-09-04,11:44:14.000,248,10981999,12565,0,1725450253,13041.738950089995,90.35074308000185,53457.628426560004 2024-09-04,11:44:15.000,248,10981967,12805,0,1725450254,13041.779367949996,90.28730091000034,53457.64240080001 2024-09-04,11:44:16.000,248,10981995,12565,0,1725450255,13041.85346736,90.1956622200014,53457.70528488 2024-09-04,11:44:17.000,248,10981988,12645,0,1725450256,13041.87367629,90.12517092000053,53457.66336216 2024-09-04,11:44:18.000,248,10982008,12925,0,1725450257,13041.860203669996,90.06877787999838,53457.69131064001 2024-09-04,11:44:19.000,248,10982015,12765,0,1725450258,13041.846731049991,90.01943397000286,53457.76118184 2024-09-04,11:44:20.000,248,10981962,12365,0,1725450259,13041.85346736,89.99123744999815,53457.82406592 2024-09-04,11:44:21.000,248,10981962,12685,0,1725450260,13041.799576879996,89.90664788999857,53457.796117440004 2024-09-04,11:44:22.000,248,10982001,12845,0,1725450261,13041.80631318999,89.8361565899977,53457.87996288 2024-09-04,11:44:23.000,248,10982018,12885,0,1725450262,13041.76589532999,89.76566529000411,53457.8520144 2024-09-04,11:44:24.000,248,10981996,12485,0,1725450263,13041.8130495,89.70927225000196,53457.89393712 2024-09-04,11:44:25.000,248,10981990,12845,0,1725450264,13041.75242271,89.68107573000452,53457.90092424 2024-09-04,11:44:26.000,248,10981951,12685,0,1725450265,13041.718741159995,89.58238790999894,53457.92887272 2024-09-04,11:44:27.000,248,10981959,12605,0,1725450266,13041.718741159995,89.54714226000215,53457.963808320004 2024-09-04,11:44:28.000,248,10982040,12805,0,1725450267,13041.678323299995,89.46255270000256,53457.95682120001 2024-09-04,11:44:29.000,248,10981985,12725,0,1725450268,13041.658114369995,89.41320878999977,53457.9917568 2024-09-04,11:44:30.000,248,10981977,12525,0,1725450269,13041.66485067999,89.32861923000019,53458.01970528 2024-09-04,11:44:31.000,248,10981983,12925,0,1725450270,13041.64464174999,89.22993141000188,53458.04066664 2024-09-04,11:44:32.000,248,10981996,12605,0,1725450271,13041.67158699,89.12419446000422,53458.082589360005 2024-09-04,11:44:33.000,248,10981979,12885,0,1725450272,13041.66485067999,89.04665403000399,53458.11752496 2024-09-04,11:44:34.000,248,10981968,12605,0,1725450273,13041.69179592,88.9620644700044,53458.131499200004 2024-09-04,11:44:35.000,248,10982004,12645,0,1725450274,13041.718741159995,88.92681882000034,53458.15944768 2024-09-04,11:44:36.000,248,10981986,12845,0,1725450275,13041.738950089995,88.83518013000139,53458.20835752 2024-09-04,11:44:37.000,248,10981977,12725,0,1725450276,13041.77263164,88.76468883000052,53458.29220296001 2024-09-04,11:44:38.000,248,10981973,12685,0,1725450277,13041.74568639999,88.67305014000158,53458.25726736 2024-09-04,11:44:39.000,248,10981991,12685,0,1725450278,13041.779367949996,88.58846058000199,53458.32713856 2024-09-04,11:44:40.000,248,10981958,12685,0,1725450279,13041.82652211999,88.48272363000433,53458.35508704 2024-09-04,11:44:41.000,248,10982017,12805,0,1725450280,13041.799576879996,88.39108493999811,53458.3760484 2024-09-04,11:44:42.000,248,10981980,12765,0,1725450281,13041.8130495,88.34879016000195,53458.39700976 2024-09-04,11:44:43.000,248,10981979,13005,0,1725450282,13041.83325843,88.22190581999894,53458.4459196 2024-09-04,11:44:44.000,248,10981975,12685,0,1725450283,13041.819785809996,88.10911974000192,53458.48085520001 2024-09-04,11:44:45.000,248,10981993,12845,0,1725450284,13041.82652211999,88.00338279000425,53458.515790800004 2024-09-04,11:44:46.000,248,10982013,12445,0,1725450285,13041.80631318999,87.89764583999931,53458.466880960004 2024-09-04,11:44:47.000,248,10981987,12805,0,1725450286,13041.83325843,87.77076150000357,53458.52976504001 2024-09-04,11:44:48.000,248,10981919,12805,0,1725450287,13041.866939979991,87.7002702000027,53458.56470064 2024-09-04,11:44:49.000,248,10982057,12765,0,1725450288,13041.87367629,87.6015823800044,53458.6205976 2024-09-04,11:44:50.000,248,10981952,12805,0,1725450289,13041.860203669996,87.46764891000203,53458.61361048 2024-09-04,11:44:51.000,248,10982025,12405,0,1725450290,13041.83325843,87.36896109000372,53458.66950744 2024-09-04,11:44:52.000,248,10981993,12485,0,1725450291,13041.87367629,87.2914206600035,53458.71841728 2024-09-04,11:44:53.000,248,10981982,12805,0,1725450292,13041.85346736,87.15748719000112,53458.71143016 2024-09-04,11:44:54.000,248,10981996,12485,0,1725450293,13041.880412599996,87.08699589000025,53458.74636576001 2024-09-04,11:44:55.000,248,10981998,12605,0,1725450294,13041.91409415,87.00945546000003,53458.76034 2024-09-04,11:44:56.000,248,10982011,12805,0,1725450295,13041.934303080001,86.93896415999916,53458.76034 2024-09-04,11:44:57.000,248,10981997,12605,0,1725450296,13041.920830459996,86.81912895000278,53458.823224080006 2024-09-04,11:44:58.000,248,10981980,12765,0,1725450297,13041.954512010001,86.75568678000127,53458.81623696001 2024-09-04,11:44:59.000,248,10982004,12765,0,1725450298,13041.961248319996,86.66404809000232,53458.86514680001 2024-09-04,11:45:00.000,248,10982005,12925,0,1725450299,13041.91409415,86.54421287999867,53458.872133920006 2024-09-04,11:45:01.000,248,10981963,12685,0,1725450300,13041.887148909991,86.4737215799978,53458.88610816 2024-09-04,11:45:02.000,248,10982011,12805,0,1725450301,13041.87367629,86.39618115000485,53458.89309528001 2024-09-04,11:45:03.000,248,10981983,12725,0,1725450302,13041.887148909991,86.32568985000398,53458.90706952 2024-09-04,11:45:04.000,248,10982015,12805,0,1725450303,13041.846731049991,86.23405115999776,53458.935018 2024-09-04,11:45:05.000,248,10981996,12685,0,1725450304,13041.83325843,86.16355986000417,53459.018863440004 2024-09-04,11:45:06.000,248,10981954,12965,0,1725450305,13041.819785809996,86.11421595000138,53459.018863440004 2024-09-04,11:45:07.000,248,10981991,12525,0,1725450306,13041.779367949996,86.0296263900018,53458.99790208 2024-09-04,11:45:08.000,248,10981969,12685,0,1725450307,13041.73221378,85.95913509000093,53459.08174752001 2024-09-04,11:45:09.000,248,10981961,12605,0,1725450308,13041.72547746999,85.86044727000262,53459.039824800006 2024-09-04,11:45:10.000,248,10981993,12565,0,1725450309,13041.74568639999,85.78995597000176,53459.0747604 2024-09-04,11:45:11.000,248,10981989,12885,0,1725450310,13041.738950089995,85.72651380000025,53459.06777328 2024-09-04,11:45:12.000,248,10981991,12925,0,1725450311,13041.67158699,85.6842190200041,53459.088734640005 2024-09-04,11:45:13.000,248,10982008,12765,0,1725450312,13041.60422388999,85.6348751100013,53459.19354144 2024-09-04,11:45:14.000,248,10982009,12805,0,1725450313,13041.60422388999,85.5714329399998,53459.15161872001 2024-09-04,11:45:15.000,248,10981983,12685,0,1725450314,13041.57054234,85.55733468000108,53459.088734640005 2024-09-04,11:45:16.000,248,10982011,12805,0,1725450315,13041.536860789995,85.45864686000277,53459.13065736001 2024-09-04,11:45:17.000,248,10982028,12965,0,1725450316,13041.55033341,85.4234012099987,53459.1446316 2024-09-04,11:45:18.000,248,10982011,12805,0,1725450317,13041.44255244999,85.34586077999847,53459.158605840006 2024-09-04,11:45:19.000,248,10981979,12765,0,1725450318,13041.456025069994,85.26127121999889,53459.17258008 2024-09-04,11:45:20.000,248,10981992,12765,0,1725450319,13041.375189349994,85.19782905000466,53459.17956720001 2024-09-04,11:45:21.000,248,10981981,12965,0,1725450320,13041.341507799989,85.13438688000315,53459.16559296 2024-09-04,11:45:22.000,248,10981979,12765,0,1725450321,13041.294353629994,85.07094471000164,53459.20052856001 2024-09-04,11:45:23.000,248,10982019,12685,0,1725450322,13041.247199459998,85.0427481900042,53459.20052856001 2024-09-04,11:45:24.000,248,10981988,12965,0,1725450323,13041.206781599998,84.96520776000398,53459.20052856001 2024-09-04,11:45:25.000,248,10982024,12765,0,1725450324,13041.193308979993,84.91586385000119,53459.24943840001 2024-09-04,11:45:26.000,248,10981961,12605,0,1725450325,13041.146154809998,84.8665199399984,53459.24245128 2024-09-04,11:45:27.000,248,10981998,12925,0,1725450326,13041.092264329993,84.81717603000288,53459.256425520005 2024-09-04,11:45:28.000,248,10981984,12765,0,1725450327,13041.038373850002,84.76078299000073,53459.24943840001 2024-09-04,11:45:29.000,248,10981969,13085,0,1725450328,13040.997955990002,84.70438994999859,53459.22148992 2024-09-04,11:45:30.000,248,10981972,12845,0,1725450329,13040.944065509997,84.63389864999772,53459.207515680006 2024-09-04,11:45:31.000,248,10981976,12645,0,1725450330,13040.917120270002,84.57750561000285,53459.24245128 2024-09-04,11:45:32.000,248,10981955,12725,0,1725450331,13040.856493480002,84.56340735000413,53459.207515680006 2024-09-04,11:45:33.000,248,10982028,12485,0,1725450332,13040.775657760001,84.4717686599979,53459.22148992 2024-09-04,11:45:34.000,248,10982009,12565,0,1725450333,13040.721767279996,84.40832649000367,53459.2145028 2024-09-04,11:45:35.000,248,10982030,12685,0,1725450334,13040.69482204,84.33078606000345,53459.27738688001 2024-09-04,11:45:36.000,248,10981992,12525,0,1725450335,13040.63419525,84.26734389000194,53459.2145028 2024-09-04,11:45:37.000,248,10981985,12925,0,1725450336,13040.560095839995,84.22504910999851,53459.22847704001 2024-09-04,11:45:38.000,248,10982007,12925,0,1725450337,13040.499469049995,84.175705200003,53459.22148992 2024-09-04,11:45:39.000,248,10982002,12845,0,1725450338,13040.44557856999,84.09111564000341,53459.20052856001 2024-09-04,11:45:40.000,248,10981986,12765,0,1725450339,13040.378215469995,84.03472260000126,53459.158605840006 2024-09-04,11:45:41.000,248,10981958,12645,0,1725450340,13040.38495177999,83.99947695000446,53459.16559296 2024-09-04,11:45:42.000,248,10981982,12805,0,1725450341,13040.3310613,83.96423130000039,53459.22148992 2024-09-04,11:45:43.000,248,10982004,12525,0,1725450342,13040.24348926999,83.88669087000017,53459.13065736001 2024-09-04,11:45:44.000,248,10982013,12925,0,1725450343,13040.189598789999,83.86554348000209,53459.17258008 2024-09-04,11:45:45.000,248,10981982,12765,0,1725450344,13040.102026759989,83.80210131000058,53459.09572176 2024-09-04,11:45:46.000,248,10981971,12605,0,1725450345,13040.095290449994,83.74570826999843,53459.06078616001 2024-09-04,11:45:47.000,248,10982007,12645,0,1725450346,13040.007718419998,83.69636436000292,53459.10969600001 2024-09-04,11:45:48.000,248,10981994,12885,0,1725450347,13039.886464839998,83.63292219000141,53459.0747604 2024-09-04,11:45:49.000,248,10982006,12725,0,1725450348,13039.859519600002,83.62587306000205,53459.03283768001 2024-09-04,11:45:50.000,248,10982005,13205,0,1725450349,13039.825838049997,83.58357827999862,53459.04681192 2024-09-04,11:45:51.000,248,10982030,12925,0,1725450350,13039.758474950002,83.55538176000118,53459.02585056 2024-09-04,11:45:52.000,248,10982033,12725,0,1725450351,13039.711320779992,83.5342343700031,53458.97694072 2024-09-04,11:45:53.000,248,10982023,12645,0,1725450352,13039.637221370001,83.52013611000439,53459.04681192 2024-09-04,11:45:54.000,248,10982008,12805,0,1725450353,13039.583330889996,83.51308697999775,53459.0048892 2024-09-04,11:45:55.000,248,10981973,12925,0,1725450354,13039.529440409991,83.50603784999839,53458.97694072 2024-09-04,11:45:56.000,248,10981959,12885,0,1725450355,13039.462077309996,83.4707922000016,53458.935018 2024-09-04,11:45:57.000,248,10982006,12645,0,1725450356,13039.401450519996,83.4214482899988,53458.95597936 2024-09-04,11:45:58.000,248,10981980,12565,0,1725450357,13039.381241589996,83.4214482899988,53458.94899224 2024-09-04,11:45:59.000,248,10982011,12605,0,1725450358,13039.300405869995,83.40030090000073,53458.9000824 2024-09-04,11:46:00.000,248,10981963,12445,0,1725450359,13039.23304277,83.38620264000201,53458.921043760005 2024-09-04,11:46:01.000,248,10981963,12645,0,1725450360,13039.18588859999,83.37915351000265,53458.921043760005 2024-09-04,11:46:02.000,248,10982020,12805,0,1725450361,13039.16567966999,83.40735003000009,53458.851172560004 2024-09-04,11:46:03.000,248,10981966,12845,0,1725450362,13039.10505287999,83.35095698999794,53458.86514680001 2024-09-04,11:46:04.000,248,10982047,12685,0,1725450363,13039.037689779994,83.35095698999794,53458.79527560001 2024-09-04,11:46:05.000,248,10982000,12565,0,1725450364,13039.010744539999,83.3227604700005,53458.78130136 2024-09-04,11:46:06.000,248,10982013,12765,0,1725450365,13038.96359036999,83.35095698999794,53458.802262720004 2024-09-04,11:46:07.000,248,10982010,12765,0,1725450366,13038.889490959999,83.33685872999922,53458.73239152 2024-09-04,11:46:08.000,248,10981957,12525,0,1725450367,13038.822127859989,83.34390785999858,53458.73239152 2024-09-04,11:46:09.000,248,10981989,12565,0,1725450368,13038.808655239998,83.35800612000457,53458.71841728 2024-09-04,11:46:10.000,248,10981998,12605,0,1725450369,13038.788446309998,83.40735003000009,53458.73937864 2024-09-04,11:46:11.000,248,10982013,12965,0,1725450370,13038.721083209988,83.40735003000009,53458.683481680004 2024-09-04,11:46:12.000,248,10981979,12445,0,1725450371,13038.653720109993,83.3721043800033,53458.66950744 2024-09-04,11:46:13.000,248,10981988,12765,0,1725450372,13038.586357009997,83.40735003000009,53458.64854608001 2024-09-04,11:46:14.000,248,10981957,12565,0,1725450373,13038.572884389992,83.40735003000009,53458.64155896 2024-09-04,11:46:15.000,248,10981960,12725,0,1725450374,13038.505521289997,83.46374307000224,53458.54373928 2024-09-04,11:46:16.000,248,10981985,12765,0,1725450375,13038.498784980002,83.45669394000288,53458.52976504001 2024-09-04,11:46:17.000,248,10981975,12725,0,1725450376,13038.478576050002,83.4707922000016,53458.5507264 2024-09-04,11:46:18.000,248,10981990,12925,0,1725450377,13038.424685569997,83.48489046000032,53458.47386808 2024-09-04,11:46:19.000,248,10981994,12645,0,1725450378,13038.357322470001,83.5342343700031,53458.4459196 2024-09-04,11:46:20.000,248,10981976,12725,0,1725450379,13038.337113540001,83.5694800199999,53458.45989384001 2024-09-04,11:46:21.000,248,10981971,12925,0,1725450380,13038.316904610001,83.5694800199999,53458.417971120005 2024-09-04,11:46:22.000,248,10982010,12885,0,1725450381,13038.222596269996,83.62587306000205,53458.39002264001 2024-09-04,11:46:23.000,248,10981988,12845,0,1725450382,13038.16870578999,83.61177480000333,53458.299190080004 2024-09-04,11:46:24.000,248,10982006,12925,0,1725450383,13038.101342689995,83.67521697000484,53458.31316432001 2024-09-04,11:46:25.000,248,10981952,12845,0,1725450384,13038.08787006999,83.73161000999971,53458.31316432001 2024-09-04,11:46:26.000,248,10981968,12765,0,1725450385,13038.07439745,83.73161000999971,53458.28521584 2024-09-04,11:46:27.000,248,10981994,13165,0,1725450386,13038.020506969995,83.73865913999907,53458.22931888 2024-09-04,11:46:28.000,248,10981988,12565,0,1725450387,13037.99356173,83.79505218000122,53458.21534464 2024-09-04,11:46:29.000,248,10981945,12805,0,1725450388,13037.90598969999,83.82324869999866,53458.152460560006 2024-09-04,11:46:30.000,248,10981982,12685,0,1725450389,13037.86557183999,83.84439609000401,53458.15944768 2024-09-04,11:46:31.000,248,10981925,12485,0,1725450390,13037.80494504999,83.88669087000017,53458.0965636 2024-09-04,11:46:32.000,248,10982013,12565,0,1725450391,13037.771263499999,83.92193652000424,53458.07560224001 2024-09-04,11:46:33.000,248,10982006,13005,0,1725450392,13037.676955159994,83.93603478000296,53458.061628 2024-09-04,11:46:34.000,248,10981993,12845,0,1725450393,13037.636537299994,83.97832955999911,53458.04066664 2024-09-04,11:46:35.000,248,10981972,12645,0,1725450394,13037.555701579993,84.0629191199987,53458.012718160004 2024-09-04,11:46:36.000,248,10981963,12885,0,1725450395,13037.548965269998,84.08406651000405,53458.00573104001 2024-09-04,11:46:37.000,248,10981991,13085,0,1725450396,13037.481602170003,84.16160694000428,53457.914898480005 2024-09-04,11:46:38.000,248,10981966,12925,0,1725450397,13037.468129549998,84.175705200003,53457.93585984001 2024-09-04,11:46:39.000,248,10982010,12965,0,1725450398,13037.441184310002,84.18980346000171,53457.90092424 2024-09-04,11:46:40.000,248,10981980,12485,0,1725450399,13037.420975380002,84.22504910999851,53457.83804016001 2024-09-04,11:46:41.000,248,10981971,13045,0,1725450400,13037.400766450002,84.24619650000386,53457.845027280004 2024-09-04,11:46:42.000,248,10982025,12885,0,1725450401,13037.387293829997,84.3096386699981,53457.796117440004 2024-09-04,11:46:43.000,248,10981993,12605,0,1725450402,13037.360348590002,84.3096386699981,53457.7821432 2024-09-04,11:46:44.000,248,10982023,12485,0,1725450403,13037.360348590002,84.38012996999896,53457.77515608 2024-09-04,11:46:45.000,248,10981973,12565,0,1725450404,13037.299721800002,84.43652301000111,53457.747207600005 2024-09-04,11:46:46.000,248,10981952,12965,0,1725450405,13037.326667039997,84.46471952999855,53457.73323336 2024-09-04,11:46:47.000,248,10982017,12605,0,1725450406,13037.326667039997,84.45767039999919,53457.73323336 2024-09-04,11:46:48.000,248,10981913,13005,0,1725450407,13037.306458109997,84.49291605000326,53457.63541368 2024-09-04,11:46:49.000,248,10981924,12805,0,1725450408,13037.286249179997,84.52816170000006,53457.628426560004 2024-09-04,11:46:50.000,248,10981963,12605,0,1725450409,13037.286249179997,84.54930908999813,53457.66336216 2024-09-04,11:46:51.000,248,10981972,12965,0,1725450410,13037.279512870002,84.54225995999877,53457.58650384 2024-09-04,11:46:52.000,248,10981975,12885,0,1725450411,13037.232358699992,84.53521082999941,53457.55156824001 2024-09-04,11:46:53.000,248,10981993,13125,0,1725450412,13037.232358699992,84.55635822000477,53457.537594 2024-09-04,11:46:54.000,248,10981960,12885,0,1725450413,13037.218886080002,84.57045648000349,53457.530606880006 2024-09-04,11:46:55.000,248,10981945,12805,0,1725450414,13037.205413459997,84.56340735000413,53457.55156824001 2024-09-04,11:46:56.000,248,10981951,12645,0,1725450415,13037.144786669996,84.59160387000156,53457.47470992001 2024-09-04,11:46:57.000,248,10981949,12685,0,1725450416,13037.117841430001,84.63389864999772,53457.49567128 2024-09-04,11:46:58.000,248,10981986,12765,0,1725450417,13037.070687259991,84.65504604000307,53457.45374856001 2024-09-04,11:46:59.000,248,10981954,12965,0,1725450418,13037.03700571,84.65504604000307,53457.411825840005 2024-09-04,11:47:00.000,248,10981950,12605,0,1725450419,13036.962906299996,84.69734081999923,53457.38387736001 2024-09-04,11:47:01.000,248,10981995,12685,0,1725450420,13036.8955432,84.72553734000394,53457.35592888001 2024-09-04,11:47:02.000,248,10981911,12805,0,1725450421,13036.81470748,84.73963560000266,53457.30701904001 2024-09-04,11:47:03.000,248,10981986,12685,0,1725450422,13036.75408069,84.78193037999881,53457.27208344 2024-09-04,11:47:04.000,248,10981926,12405,0,1725450423,13036.679981279995,84.7960286400048,53457.27907056 2024-09-04,11:47:05.000,248,10981952,12925,0,1725450424,13036.578936629994,84.81012690000352,53457.244134960005 2024-09-04,11:47:06.000,248,10981930,12645,0,1725450425,13036.511573529999,84.84537255000032,53457.16028952 2024-09-04,11:47:07.000,248,10981944,13045,0,1725450426,13036.450946739998,84.91586385000119,53457.18823800001 2024-09-04,11:47:08.000,248,10981951,12605,0,1725450427,13036.397056259993,84.95110949999798,53457.13932816001 2024-09-04,11:47:09.000,248,10981923,12725,0,1725450428,13036.275802679993,84.9793060200027,53457.13234104 2024-09-04,11:47:10.000,248,10981976,12645,0,1725450429,13036.194966959993,85.01455166999949,53457.076444080005 2024-09-04,11:47:11.000,248,10981995,12685,0,1725450430,13036.174758029993,85.03569906000484,53457.04150848 2024-09-04,11:47:12.000,248,10981945,12725,0,1725450431,13036.120867550002,85.09914122999908,53456.97163728001 2024-09-04,11:47:13.000,248,10981937,12565,0,1725450432,13036.093922309992,85.16258340000059,53456.957663040004 2024-09-04,11:47:14.000,248,10981950,12605,0,1725450433,13036.073713379992,85.16963252999994,53456.908753200005 2024-09-04,11:47:15.000,248,10982001,12765,0,1725450434,13036.033295519992,85.21897644000273,53456.90176608001 2024-09-04,11:47:16.000,248,10981943,13005,0,1725450435,13035.992877659992,85.26127121999889,53456.83189488001 2024-09-04,11:47:17.000,248,10981952,12765,0,1725450436,13035.932250869992,85.33881164999912,53456.81792064 2024-09-04,11:47:18.000,248,10981978,12605,0,1725450437,13035.952459799992,85.36700817000383,53456.79695928 2024-09-04,11:47:19.000,248,10981931,12805,0,1725450438,13035.938987180001,85.45159773000341,53456.73407520001 2024-09-04,11:47:20.000,248,10981967,12845,0,1725450439,13035.925514559996,85.48684338000021,53456.692152480005 2024-09-04,11:47:21.000,248,10982012,12605,0,1725450440,13035.925514559996,85.52913816000364,53456.741062320005 2024-09-04,11:47:22.000,248,10981913,12885,0,1725450441,13035.959196110001,85.59258032999787,53456.643242640006 2024-09-04,11:47:23.000,248,10981936,12805,0,1725450442,13035.925514559996,85.64897337000002,53456.63625552001 2024-09-04,11:47:24.000,248,10981950,12765,0,1725450443,13035.945723489996,85.65602249999938,53456.6292684 2024-09-04,11:47:25.000,248,10981946,12765,0,1725450444,13035.952459799992,85.69831728000281,53456.59433280001 2024-09-04,11:47:26.000,248,10982014,12605,0,1725450445,13035.986141349997,85.73356292999961,53456.61529416001 2024-09-04,11:47:27.000,248,10981978,12805,0,1725450446,13036.006350279997,85.79700510000112,53456.61529416001 2024-09-04,11:47:28.000,248,10981995,12845,0,1725450447,13036.013086589992,85.78995597000176,53456.573371440005 2024-09-04,11:47:29.000,248,10981985,12685,0,1725450448,13035.992877659992,85.86749640000198,53456.489526 2024-09-04,11:47:30.000,248,10981997,12925,0,1725450449,13036.013086589992,85.95208596000157,53456.489526 2024-09-04,11:47:31.000,248,10981977,12285,0,1725450450,13036.060240760002,85.95208596000157,53456.46856464001 2024-09-04,11:47:32.000,248,10981951,12645,0,1725450451,13036.100658620002,85.980282479999,53456.44760328001 2024-09-04,11:47:33.000,248,10981969,12525,0,1725450452,13036.141076480002,86.0296263900018,53456.419654799996 2024-09-04,11:47:34.000,248,10981953,12645,0,1725450453,13036.194966959993,86.0296263900018,53456.37074496 2024-09-04,11:47:35.000,248,10981991,12565,0,1725450454,13036.221912200002,86.04372465000051,53456.41266768 2024-09-04,11:47:36.000,248,10981956,12725,0,1725450455,13036.275802679993,86.0930685600033,53456.405680560005 2024-09-04,11:47:37.000,248,10981971,12805,0,1725450456,13036.316220539993,86.14241246999882,53456.307860880006 2024-09-04,11:47:38.000,248,10981989,12845,0,1725450457,13036.403792569989,86.14241246999882,53456.27292528 2024-09-04,11:47:39.000,248,10981968,12765,0,1725450458,13036.444210429989,86.17765812000289,53456.307860880006 2024-09-04,11:47:40.000,248,10982025,13045,0,1725450459,13036.477891979994,86.19880551000097,53456.314848 2024-09-04,11:47:41.000,248,10981979,12925,0,1725450460,13036.578936629994,86.18470725000225,53456.27292528 2024-09-04,11:47:42.000,248,10981977,12845,0,1725450461,13036.639563419994,86.18470725000225,53456.356770720005 2024-09-04,11:47:43.000,248,10982011,12965,0,1725450462,13036.73387176,86.20585464000033,53456.32183512 2024-09-04,11:47:44.000,248,10982008,12885,0,1725450463,13036.821443789995,86.2270020299984,53456.32882224001 2024-09-04,11:47:45.000,248,10981954,12605,0,1725450464,13036.902279509995,86.25519855000312,53456.37074496 2024-09-04,11:47:46.000,248,10981977,12965,0,1725450465,13036.93596106,86.26224768000247,53456.37773208001 2024-09-04,11:47:47.000,248,10981932,12605,0,1725450466,13037.023533089996,86.30454245999863,53456.37074496 2024-09-04,11:47:48.000,248,10981994,12725,0,1725450467,13037.111105119991,86.33273898000334,53456.34978360001 2024-09-04,11:47:49.000,248,10981947,12645,0,1725450468,13037.144786669996,86.36798463000014,53456.37074496 2024-09-04,11:47:50.000,248,10981977,12765,0,1725450469,13037.178468220001,86.36798463000014,53456.34978360001 2024-09-04,11:47:51.000,248,10981935,12605,0,1725450470,13037.212149769992,86.36093550000078,53456.37074496 2024-09-04,11:47:52.000,248,10981919,12925,0,1725450471,13037.252567629992,86.39618115000485,53456.41266768 2024-09-04,11:47:53.000,248,10981960,12685,0,1725450472,13037.266040249997,86.42437767000229,53456.36375784 2024-09-04,11:47:54.000,248,10981943,12805,0,1725450473,13037.286249179997,86.43142680000165,53456.39869344001 2024-09-04,11:47:55.000,248,10981963,12765,0,1725450474,13037.346875969997,86.48077071000444,53456.42664192001 2024-09-04,11:47:56.000,248,10981943,12685,0,1725450475,13037.360348590002,86.49486897000315,53456.43362904 2024-09-04,11:47:57.000,248,10981986,12845,0,1725450476,13037.394030139993,86.57945853000274,53456.43362904 2024-09-04,11:47:58.000,248,10981939,12965,0,1725450477,13037.427711689998,86.61470417999953,53456.46856464001 2024-09-04,11:47:59.000,248,10982030,12765,0,1725450478,13037.454656929993,86.6499498300036,53456.475551760006 2024-09-04,11:48:00.000,248,10981977,12605,0,1725450479,13037.488338479998,86.69224460999976,53456.46856464001 2024-09-04,11:48:01.000,248,10981989,12965,0,1725450480,13037.461393240003,86.73453939000319,53456.49651312001 2024-09-04,11:48:02.000,248,10981993,12765,0,1725450481,13037.468129549998,86.80503069000406,53456.50350024 2024-09-04,11:48:03.000,248,10981966,12845,0,1725450482,13037.481602170003,86.85437459999957,53456.46157752 2024-09-04,11:48:04.000,248,10981981,12805,0,1725450483,13037.488338479998,86.88962025000365,53456.51048736 2024-09-04,11:48:05.000,248,10981966,12965,0,1725450484,13037.501811099988,86.96011155000451,53456.489526 2024-09-04,11:48:06.000,248,10981991,12765,0,1725450485,13037.515283719993,87.00945546000003,53456.51048736 2024-09-04,11:48:07.000,248,10981994,12885,0,1725450486,13037.589383129998,87.02355371999874,53456.524461600005 2024-09-04,11:48:08.000,248,10981978,12805,0,1725450487,13037.589383129998,87.06584850000218,53456.49651312001 2024-09-04,11:48:09.000,248,10981989,12405,0,1725450488,13037.670218849998,87.09404501999961,53456.524461600005 2024-09-04,11:48:10.000,248,10981997,12765,0,1725450489,13037.676955159994,87.13633980000304,53456.55241008 2024-09-04,11:48:11.000,248,10981951,12485,0,1725450490,13037.730845639999,87.16453632000048,53456.6292684 2024-09-04,11:48:12.000,248,10981952,12445,0,1725450491,13037.710636709999,87.17158544999984,53456.56638432001 2024-09-04,11:48:13.000,248,10981966,12725,0,1725450492,13037.757790879994,87.20683110000391,53456.59433280001 2024-09-04,11:48:14.000,248,10981998,12765,0,1725450493,13037.82515397999,87.1786345799992,53456.65022976 2024-09-04,11:48:15.000,248,10981938,12765,0,1725450494,13037.811681359999,87.21388023000327,53456.65721688 2024-09-04,11:48:16.000,248,10981992,12765,0,1725450495,13037.85209922,87.25617500999942,53456.71311384001 2024-09-04,11:48:17.000,248,10981969,12845,0,1725450496,13037.89251708,87.25617500999942,53456.671191120004 2024-09-04,11:48:18.000,248,10981991,12765,0,1725450497,13037.92619862999,87.24912588000007,53456.68516536001 2024-09-04,11:48:19.000,248,10981960,12725,0,1725450498,13037.980089109995,87.31961718000093,53456.66420400001 2024-09-04,11:48:20.000,248,10981970,12805,0,1725450499,13038.03397959,87.2914206600035,53456.741062320005 2024-09-04,11:48:21.000,248,10981983,12765,0,1725450500,13038.03397959,87.30551892000221,53456.7690108 2024-09-04,11:48:22.000,248,10981980,12885,0,1725450501,13038.081133759995,87.33371543999965,53456.7690108 2024-09-04,11:48:23.000,248,10981956,12805,0,1725450502,13038.121551619995,87.36191196000436,53456.78298504001 2024-09-04,11:48:24.000,248,10981906,12765,0,1725450503,13038.12828792999,87.41125586999988,53456.82490776 2024-09-04,11:48:25.000,248,10981974,12725,0,1725450504,13038.12828792999,87.45355065000331,53456.85285624001 2024-09-04,11:48:26.000,248,10981956,12525,0,1725450505,13038.121551619995,87.50289455999882,53456.838882000004 2024-09-04,11:48:27.000,248,10981985,12605,0,1725450506,13038.121551619995,87.56633673000033,53456.90176608001 2024-09-04,11:48:28.000,248,10981992,12685,0,1725450507,13038.13502424,87.61568064000312,53456.90176608001 2024-09-04,11:48:29.000,248,10981970,12685,0,1725450508,13038.101342689995,87.60863151000376,53456.95067592001 2024-09-04,11:48:30.000,248,10982002,12765,0,1725450509,13038.10807899999,87.65092628999992,53456.978624400006 2024-09-04,11:48:31.000,248,10982016,12845,0,1725450510,13038.09460638,87.65092628999992,53456.957663040004 2024-09-04,11:48:32.000,248,10981976,12725,0,1725450511,13038.12828792999,87.65092628999992,53456.97163728001 2024-09-04,11:48:33.000,248,10982010,12805,0,1725450512,13038.10807899999,87.67912281000463,53456.9436888 2024-09-04,11:48:34.000,248,10981945,12685,0,1725450513,13038.12828792999,87.7002702000027,53456.98561152 2024-09-04,11:48:35.000,248,10981990,12725,0,1725450514,13038.182178409996,87.67912281000463,53456.99259864 2024-09-04,11:48:36.000,248,10982011,12965,0,1725450515,13038.229332579991,87.68617194000399,53457.04849560001 2024-09-04,11:48:37.000,248,10981963,12805,0,1725450516,13038.276486750001,87.672073679998,53457.09740544001 2024-09-04,11:48:38.000,248,10981946,12965,0,1725450517,13038.289959369991,87.67912281000463,53457.05548272 2024-09-04,11:48:39.000,248,10981960,12845,0,1725450518,13038.364058779996,87.71436846000142,53457.05548272 2024-09-04,11:48:40.000,248,10982020,12725,0,1725450519,13038.391004019992,87.72141759000078,53457.1533024 2024-09-04,11:48:41.000,248,10981956,13005,0,1725450520,13038.498784980002,87.74256497999886,53457.09740544001 2024-09-04,11:48:42.000,248,10981971,12645,0,1725450521,13038.539202840002,87.74961410999822,53457.146315280006 2024-09-04,11:48:43.000,248,10982013,12885,0,1725450522,13038.606565939997,87.71436846000142,53457.20221224 2024-09-04,11:48:44.000,248,10981969,12685,0,1725450523,13038.626774869997,87.79190889000165,53457.16727664001 2024-09-04,11:48:45.000,248,10981953,12725,0,1725450524,13038.741292139988,87.81305627999973,53457.23016072 2024-09-04,11:48:46.000,248,10981997,12605,0,1725450525,13038.774973689993,87.82010540999909,53457.293044800004 2024-09-04,11:48:47.000,248,10981940,12645,0,1725450526,13038.882754649989,87.87649845000124,53457.30701904001 2024-09-04,11:48:48.000,248,10981954,12765,0,1725450527,13038.862545719989,87.89764583999931,53457.341954640004 2024-09-04,11:48:49.000,248,10981994,12805,0,1725450528,13038.923172509989,87.87649845000124,53457.35592888001 2024-09-04,11:48:50.000,248,10981979,12725,0,1725450529,13038.929908819999,87.91879323000467,53457.32099328 2024-09-04,11:48:51.000,248,10981991,12965,0,1725450530,13038.956854059994,87.93289149000339,53457.3978516 2024-09-04,11:48:52.000,248,10981975,12845,0,1725450531,13038.956854059994,87.96108801000082,53457.3978516 2024-09-04,11:48:53.000,248,10981987,13005,0,1725450532,13038.929908819999,87.96108801000082,53457.44676144 2024-09-04,11:48:54.000,248,10981954,12605,0,1725450533,13039.00400822999,88.01043192000361,53457.460735680004 2024-09-04,11:48:55.000,248,10981970,12645,0,1725450534,13038.977062989994,88.01748105000297,53457.42580008 2024-09-04,11:48:56.000,248,10981950,12685,0,1725450535,13038.990535609999,88.04567757000041,53457.49567128 2024-09-04,11:48:57.000,248,10981953,12965,0,1725450536,13039.017480849994,88.01748105000297,53457.55855536 2024-09-04,11:48:58.000,248,10981948,12645,0,1725450537,13039.04442608999,88.03862844000105,53457.537594 2024-09-04,11:48:59.000,248,10981950,13085,0,1725450538,13039.07137133,88.02453018000233,53457.58650384 2024-09-04,11:49:00.000,248,10981982,12685,0,1725450539,13039.098316569994,88.00338279000425,53457.58650384 2024-09-04,11:49:01.000,248,10981958,12725,0,1725450540,13039.118525499995,88.01748105000297,53457.59349096 2024-09-04,11:49:02.000,248,10981984,12685,0,1725450541,13039.138734429995,88.01043192000361,53457.63541368 2024-09-04,11:49:03.000,248,10982004,12885,0,1725450542,13039.13199812,88.05272669999977,53457.698297760006 2024-09-04,11:49:04.000,248,10981985,12805,0,1725450543,13039.158943359995,88.07387408999784,53457.68432352 2024-09-04,11:49:05.000,248,10981984,12965,0,1725450544,13039.118525499995,88.11616887000127,53457.66336216 2024-09-04,11:49:06.000,248,10981950,12765,0,1725450545,13039.13199812,88.1937093000015,53457.68432352 2024-09-04,11:49:07.000,248,10982010,12725,0,1725450546,13039.118525499995,88.23600407999766,53457.70528488 2024-09-04,11:49:08.000,248,10982014,12805,0,1725450547,13039.098316569994,88.31354450999788,53457.76816896001 2024-09-04,11:49:09.000,248,10981983,12605,0,1725450548,13039.098316569994,88.34879016000195,53457.74022048001 2024-09-04,11:49:10.000,248,10981964,12845,0,1725450549,13039.057898709994,88.43337972000154,53457.76816896001 2024-09-04,11:49:11.000,248,10981947,12645,0,1725450550,13038.997271919994,88.51092015000177,53457.76118184 2024-09-04,11:49:12.000,248,10981989,12885,0,1725450551,13038.956854059994,88.60960797000007,53457.7821432 2024-09-04,11:49:13.000,248,10981965,12685,0,1725450552,13038.855809409994,88.63780449000478,53457.77515608 2024-09-04,11:49:14.000,248,10981937,12725,0,1725450553,13038.781709999988,88.69419752999966,53457.83105304 2024-09-04,11:49:15.000,248,10982008,13005,0,1725450554,13038.721083209988,88.72944318000373,53457.82406592 2024-09-04,11:49:16.000,248,10982011,12725,0,1725450555,13038.646983799998,88.82108187000267,53457.817078800006 2024-09-04,11:49:17.000,248,10981976,12725,0,1725450556,13038.593093319992,88.86337664999883,53457.75419472 2024-09-04,11:49:18.000,248,10981966,13045,0,1725450557,13038.559411770002,88.92681882000034,53457.82406592 2024-09-04,11:49:19.000,248,10981997,12645,0,1725450558,13038.539202840002,88.94796620999841,53457.78913032001 2024-09-04,11:49:20.000,248,10981969,12605,0,1725450559,13038.505521289997,88.9973101200012,53457.7821432 2024-09-04,11:49:21.000,248,10981974,12845,0,1725450560,13038.518993910002,89.032555769998,53457.81009168001 2024-09-04,11:49:22.000,248,10981967,12605,0,1725450561,13038.539202840002,89.10304706999887,53457.7821432 2024-09-04,11:49:23.000,248,10981959,12725,0,1725450562,13038.532466529992,89.15239098000166,53457.76816896001 2024-09-04,11:49:24.000,248,10981999,12445,0,1725450563,13038.525730219997,89.18763662999845,53457.83105304 2024-09-04,11:49:25.000,248,10982012,12685,0,1725450564,13038.572884389992,89.25812792999932,53457.81009168001 2024-09-04,11:49:26.000,248,10981965,12725,0,1725450565,13038.599829630002,89.22288228000252,53457.83105304 2024-09-04,11:49:27.000,248,10981972,12805,0,1725450566,13038.593093319992,89.27222618999804,53457.845027280004 2024-09-04,11:49:28.000,248,10981965,12645,0,1725450567,13038.633511179993,89.32157010000083,53457.817078800006 2024-09-04,11:49:29.000,248,10981983,12925,0,1725450568,13038.633511179993,89.30747184000211,53457.78913032001 2024-09-04,11:49:30.000,248,10982010,12965,0,1725450569,13038.660456420002,89.3568157500049,53457.80310456 2024-09-04,11:49:31.000,248,10981962,12685,0,1725450570,13038.707610589998,89.43435617999785,53457.85900152001 2024-09-04,11:49:32.000,248,10981989,12925,0,1725450571,13038.754764759993,89.39911053000105,53457.865988640006 2024-09-04,11:49:33.000,248,10981977,12805,0,1725450572,13038.801918929988,89.3920614000017,53457.83804016001 2024-09-04,11:49:34.000,248,10981993,12765,0,1725450573,13038.849073099998,89.41320878999977,53457.845027280004 2024-09-04,11:49:35.000,248,10981994,12645,0,1725450574,13038.896227269994,89.43435617999785,53457.817078800006 2024-09-04,11:49:36.000,248,10982019,12765,0,1725450575,13038.990535609999,89.48370009000064,53457.845027280004 2024-09-04,11:49:37.000,248,10981990,12725,0,1725450576,13039.037689779994,89.49074922,53457.85900152001 2024-09-04,11:49:38.000,248,10981998,12805,0,1725450577,13039.11178919,89.52599487000407,53457.90092424 2024-09-04,11:49:39.000,248,10982027,12845,0,1725450578,13039.19262491,89.51189660999808,53457.89393712 2024-09-04,11:49:40.000,248,10981999,12885,0,1725450579,13039.300405869995,89.54009313000279,53457.914898480005 2024-09-04,11:49:41.000,248,10981985,12805,0,1725450580,13039.340823729995,89.52599487000407,53457.94983408 2024-09-04,11:49:42.000,248,10981968,12685,0,1725450581,13039.428395759991,89.54009313000279,53457.97778256001 2024-09-04,11:49:43.000,248,10981980,12885,0,1725450582,13039.468813619991,89.54714226000215,53457.97778256001 2024-09-04,11:49:44.000,248,10981980,12445,0,1725450583,13039.529440409991,89.57533877999958,53457.99874392 2024-09-04,11:49:45.000,248,10981981,12765,0,1725450584,13039.650693989992,89.53304400000343,53458.061628 2024-09-04,11:49:46.000,248,10981948,12605,0,1725450585,13039.697848160002,89.58238790999894,53458.02669240001 2024-09-04,11:49:47.000,248,10981967,12885,0,1725450586,13039.765211259997,89.6035353000043,53458.02669240001 2024-09-04,11:49:48.000,248,10982014,12885,0,1725450587,13039.859519600002,89.6035353000043,53458.0965636 2024-09-04,11:49:49.000,248,10982029,12885,0,1725450588,13039.913410079993,89.56828965000022,53458.08957648 2024-09-04,11:49:50.000,248,10981998,12765,0,1725450589,13039.994245799993,89.56828965000022,53458.12451208001 2024-09-04,11:49:51.000,248,10981994,12485,0,1725450590,13040.021191039988,89.53304400000343,53458.131499200004 2024-09-04,11:49:52.000,248,10982036,12805,0,1725450591,13040.108763069999,89.51189660999808,53458.180409040004 2024-09-04,11:49:53.000,248,10982010,12605,0,1725450592,13040.128971999999,89.50484747999872,53458.236306 2024-09-04,11:49:54.000,248,10981998,12765,0,1725450593,13040.189598789999,89.48370009000064,53458.236306 2024-09-04,11:49:55.000,248,10982000,12605,0,1725450594,13040.189598789999,89.44845444000384,53458.28521584 2024-09-04,11:49:56.000,248,10982002,12605,0,1725450595,13040.176126169994,89.44140531000448,53458.299190080004 2024-09-04,11:49:57.000,248,10981987,12645,0,1725450596,13040.22328033999,89.40615966000041,53458.3061772 2024-09-04,11:49:58.000,248,10982001,12965,0,1725450597,13040.230016649999,89.39911053000105,53458.34111280001 2024-09-04,11:49:59.000,248,10981966,12925,0,1725450598,13040.216544029994,89.32861923000019,53458.39700976 2024-09-04,11:50:00.000,248,10981968,12525,0,1725450599,13040.18286247999,89.37091401000362,53458.40399688 2024-09-04,11:50:01.000,248,10981943,12685,0,1725450600,13040.176126169994,89.33566835999954,53458.43893248001 2024-09-04,11:50:02.000,248,10981982,12725,0,1725450601,13040.189598789999,89.34976661999826,53458.40399688 2024-09-04,11:50:03.000,248,10982000,12445,0,1725450602,13040.20307140999,89.37796314000298,53458.43194536 2024-09-04,11:50:04.000,248,10981990,12445,0,1725450603,13040.27043451,89.33566835999954,53458.49482944 2024-09-04,11:50:05.000,248,10981994,12885,0,1725450604,13040.216544029994,89.36386488000426,53458.52277792 2024-09-04,11:50:06.000,248,10981982,12845,0,1725450605,13040.22328033999,89.3920614000017,53458.54373928 2024-09-04,11:50:07.000,248,10981988,12485,0,1725450606,13040.20307140999,89.3920614000017,53458.48085520001 2024-09-04,11:50:08.000,248,10982008,12765,0,1725450607,13040.176126169994,89.40615966000041,53458.585662000005 2024-09-04,11:50:09.000,248,10981995,12645,0,1725450608,13040.149180929999,89.42730704999849,53458.60662336001 2024-09-04,11:50:10.000,248,10982002,12765,0,1725450609,13040.142444619989,89.44845444000384,53458.62758472001 2024-09-04,11:50:11.000,248,10982028,12565,0,1725450610,13040.135708309994,89.48370009000064,53458.64854608001 2024-09-04,11:50:12.000,248,10981963,12685,0,1725450611,13040.128971999999,89.48370009000064,53458.634571840004 2024-09-04,11:50:13.000,248,10981987,12725,0,1725450612,13040.095290449994,89.49074922,53458.634571840004 2024-09-04,11:50:14.000,248,10982034,12885,0,1725450613,13040.122235689989,89.49074922,53458.64854608001 2024-09-04,11:50:15.000,248,10981983,12925,0,1725450614,13040.115499379994,89.4555035700032,53458.72540440001 2024-09-04,11:50:16.000,248,10981989,12725,0,1725450615,13040.115499379994,89.43435617999785,53458.66252032 2024-09-04,11:50:17.000,248,10981962,12645,0,1725450616,13040.108763069999,89.4555035700032,53458.753352880005 2024-09-04,11:50:18.000,248,10982015,12845,0,1725450617,13040.122235689989,89.39911053000105,53458.78828848 2024-09-04,11:50:19.000,248,10982018,12885,0,1725450618,13040.149180929999,89.38501227000233,53458.79527560001 2024-09-04,11:50:20.000,248,10982039,12645,0,1725450619,13040.155917239994,89.3427174899989,53458.80924984 2024-09-04,11:50:21.000,248,10982008,12765,0,1725450620,13040.155917239994,89.32157010000083,53458.78828848 2024-09-04,11:50:22.000,248,10982005,12685,0,1725450621,13040.155917239994,89.25812792999932,53458.86514680001 2024-09-04,11:50:23.000,248,10981929,12685,0,1725450622,13040.18286247999,89.23698054000124,53458.89309528001 2024-09-04,11:50:24.000,248,10981946,12805,0,1725450623,13040.162653549989,89.23698054000124,53458.92803088 2024-09-04,11:50:25.000,248,10981985,13085,0,1725450624,13040.176126169994,89.18763662999845,53458.94200512001 2024-09-04,11:50:26.000,248,10981968,12645,0,1725450625,13040.196335099994,89.15239098000166,53458.969953600004 2024-09-04,11:50:27.000,248,10982002,13045,0,1725450626,13040.155917239994,89.15944011000101,53459.0048892 2024-09-04,11:50:28.000,248,10981979,12605,0,1725450627,13040.155917239994,89.11009619999822,53459.01187632001 2024-09-04,11:50:29.000,248,10981957,12805,0,1725450628,13040.169389859999,89.08894881000015,53459.0048892 2024-09-04,11:50:30.000,248,10982005,12725,0,1725450629,13040.135708309994,89.04665403000399,53459.018863440004 2024-09-04,11:50:31.000,248,10981999,12605,0,1725450630,13040.108763069999,89.04665403000399,53459.08174752001 2024-09-04,11:50:32.000,248,10981960,12605,0,1725450631,13040.122235689989,89.02550663999864,53459.137644480004 2024-09-04,11:50:33.000,248,10981967,12645,0,1725450632,13040.108763069999,88.9620644700044,53459.17956720001 2024-09-04,11:50:34.000,248,10981960,12885,0,1725450633,13040.081817829989,88.96911360000377,53459.1446316 2024-09-04,11:50:35.000,248,10981994,12685,0,1725450634,13040.054872589993,88.96911360000377,53459.17258008 2024-09-04,11:50:36.000,248,10982036,12765,0,1725450635,13040.041399969989,88.92681882000034,53459.20052856001 2024-09-04,11:50:37.000,248,10981994,12845,0,1725450636,13040.027927349998,88.91976969000098,53459.19354144 2024-09-04,11:50:38.000,248,10981971,12725,0,1725450637,13040.007718419998,88.8986223000029,53459.20052856001 2024-09-04,11:50:39.000,248,10982016,12725,0,1725450638,13040.027927349998,88.87747491000482,53459.2145028 2024-09-04,11:50:40.000,248,10982010,12645,0,1725450639,13039.987509489998,88.84927839000011,53459.22148992 2024-09-04,11:50:41.000,248,10982034,12605,0,1725450640,13039.994245799993,88.84927839000011,53459.305335360004 2024-09-04,11:50:42.000,248,10981989,12965,0,1725450641,13039.967300559998,88.81403274000331,53459.27039976 2024-09-04,11:50:43.000,248,10981999,12805,0,1725450642,13039.899937460003,88.77878708999924,53459.34725808001 2024-09-04,11:50:44.000,248,10982019,12845,0,1725450643,13039.866255909998,88.72944318000373,53459.31930960001 2024-09-04,11:50:45.000,248,10982005,12725,0,1725450644,13039.825838049997,88.76468883000052,53459.39616792001 2024-09-04,11:50:46.000,248,10982025,12605,0,1725450645,13039.778683880002,88.75763970000116,53459.3891808 2024-09-04,11:50:47.000,248,10981968,12685,0,1725450646,13039.751738639992,88.73649231000309,53459.46603912001 2024-09-04,11:50:48.000,248,10981996,12725,0,1725450647,13039.691111849992,88.70829578999837,53459.459052 2024-09-04,11:50:49.000,248,10982014,12605,0,1725450648,13039.684375539997,88.69419752999966,53459.459052 2024-09-04,11:50:50.000,248,10981969,12845,0,1725450649,13039.610276129992,88.6519027500035,53459.493987600006 2024-09-04,11:50:51.000,248,10981999,12845,0,1725450650,13039.515967790001,88.61665709999943,53459.51494896001 2024-09-04,11:50:52.000,248,10982016,13005,0,1725450651,13039.468813619991,88.58141145000263,53459.51494896001 2024-09-04,11:50:53.000,248,10982046,12885,0,1725450652,13039.41492314,88.54616579999856,53459.542897440006 2024-09-04,11:50:54.000,248,10982009,12845,0,1725450653,13039.33408742,88.4756744999977,53459.58482016001 2024-09-04,11:50:55.000,248,10981993,12725,0,1725450654,13039.300405869995,88.39108493999811,53459.57084592 2024-09-04,11:50:56.000,248,10982054,12805,0,1725450655,13039.259988009995,88.32059364000452,53459.5987944 2024-09-04,11:50:57.000,248,10982000,12525,0,1725450656,13039.239779079995,88.31354450999788,53459.5987944 2024-09-04,11:50:58.000,248,10982019,12565,0,1725450657,13039.22630645999,88.28534799000045,53459.58482016001 2024-09-04,11:50:59.000,248,10982000,12605,0,1725450658,13039.219570149995,88.20780756000022,53459.591807280005 2024-09-04,11:51:00.000,248,10982000,12765,0,1725450659,13039.18588859999,88.20075843000086,53459.62674288 2024-09-04,11:51:01.000,248,10981949,12805,0,1725450660,13039.16567966999,88.1584636500047,53459.68263984001 2024-09-04,11:51:02.000,248,10982023,12565,0,1725450661,13039.199361219995,88.10911974000192,53459.64770424 2024-09-04,11:51:03.000,248,10981994,12725,0,1725450662,13039.19262491,88.0950214800032,53459.689626960004 2024-09-04,11:51:04.000,248,10981978,12645,0,1725450663,13039.199361219995,88.07387408999784,53459.640717120004 2024-09-04,11:51:05.000,248,10982027,12965,0,1725450664,13039.199361219995,87.9822353999989,53459.67565272 2024-09-04,11:51:06.000,248,10982035,12725,0,1725450665,13039.23304277,87.97518626999954,53459.69661408 2024-09-04,11:51:07.000,248,10981992,13005,0,1725450666,13039.259988009995,87.8835475800006,53459.75251104001 2024-09-04,11:51:08.000,248,10982064,12765,0,1725450667,13039.27346063,87.79190889000165,53459.75251104001 2024-09-04,11:51:09.000,248,10982030,12445,0,1725450668,13039.29366956,87.71436846000142,53459.69661408 2024-09-04,11:51:10.000,248,10982018,12685,0,1725450669,13039.34756003999,87.62272977000248,53459.74552392 2024-09-04,11:51:11.000,248,10981951,12605,0,1725450670,13039.39471421,87.58748411999841,53459.76648528 2024-09-04,11:51:12.000,248,10982003,12645,0,1725450671,13039.43513207,87.50289455999882,53459.80142088001 2024-09-04,11:51:13.000,248,10981971,12645,0,1725450672,13039.502495169996,87.49584542999946,53459.829369360006 2024-09-04,11:51:14.000,248,10981985,12405,0,1725450673,13039.529440409991,87.43240325999795,53459.808408000004 2024-09-04,11:51:15.000,248,10981969,12805,0,1725450674,13039.563121959996,87.40420674000052,53459.7734724 2024-09-04,11:51:16.000,248,10981940,12525,0,1725450675,13039.630485059992,87.37601022000308,53459.88526632 2024-09-04,11:51:17.000,248,10981966,12965,0,1725450676,13039.603539819997,87.30551892000221,53459.87129208001 2024-09-04,11:51:18.000,248,10982017,12605,0,1725450677,13039.650693989992,87.24912588000007,53459.92020192001 2024-09-04,11:51:19.000,248,10981989,12765,0,1725450678,13039.670902919992,87.20683110000391,53459.94116328 2024-09-04,11:51:20.000,248,10981988,12725,0,1725450679,13039.664166609997,87.17158544999984,53459.95513752 2024-09-04,11:51:21.000,248,10981970,12805,0,1725450680,13039.697848160002,87.12224154000432,53459.96212464 2024-09-04,11:51:22.000,248,10981990,12925,0,1725450681,13039.731529709992,87.0799467600009,53460.01802160001 2024-09-04,11:51:23.000,248,10981966,12565,0,1725450682,13039.704584469997,87.03765198000474,53460.03199584 2024-09-04,11:51:24.000,248,10982011,12845,0,1725450683,13039.718057090002,87.00240633000067,53460.01802160001 2024-09-04,11:51:25.000,248,10981996,12605,0,1725450684,13039.691111849992,86.96011155000451,53460.0529572 2024-09-04,11:51:26.000,248,10981973,12885,0,1725450685,13039.650693989992,86.90371851000236,53460.03898296001 2024-09-04,11:51:27.000,248,10981980,12725,0,1725450686,13039.664166609997,86.86142372999893,53460.08090568 2024-09-04,11:51:28.000,248,10981997,12805,0,1725450687,13039.637221370001,86.7838832999987,53460.0529572 2024-09-04,11:51:29.000,248,10981984,12965,0,1725450688,13039.643957679997,86.76273591000063,53460.143789760004 2024-09-04,11:51:30.000,248,10981963,12965,0,1725450689,13039.670902919992,86.70634286999848,53460.10885416 2024-09-04,11:51:31.000,248,10982010,12725,0,1725450690,13039.637221370001,86.65699896000297,53460.1228284 2024-09-04,11:51:32.000,248,10982015,12765,0,1725450691,13039.738266020002,86.63585157000489,53460.15776400001 2024-09-04,11:51:33.000,248,10982011,12805,0,1725450692,13039.738266020002,86.57240940000338,53460.164751120006 2024-09-04,11:51:34.000,248,10981978,12845,0,1725450693,13039.751738639992,86.54421287999867,53460.192699600004 2024-09-04,11:51:35.000,248,10982023,12805,0,1725450694,13039.771947569992,86.45962331999908,53460.213660960006 2024-09-04,11:51:36.000,248,10981967,12765,0,1725450695,13039.819101740002,86.40323028000421,53460.20667384001 2024-09-04,11:51:37.000,248,10981972,12725,0,1725450696,13039.846046979997,86.33273898000334,53460.213660960006 2024-09-04,11:51:38.000,248,10981987,12765,0,1725450697,13039.872992219993,86.29749332999927,53460.25558368001 2024-09-04,11:51:39.000,248,10981996,12845,0,1725450698,13039.947091629998,86.29749332999927,53460.262570800005 2024-09-04,11:51:40.000,248,10981982,13045,0,1725450699,13039.953827939993,86.2270020299984,53460.28353216001 2024-09-04,11:51:41.000,248,10981978,12805,0,1725450700,13039.987509489998,86.1917563800016,53460.27654504 2024-09-04,11:51:42.000,248,10981986,12765,0,1725450701,13040.034663659993,86.14241246999882,53460.2975064 2024-09-04,11:51:43.000,248,10982012,12965,0,1725450702,13040.034663659993,86.08601943000394,53460.332442000006 2024-09-04,11:51:44.000,248,10981977,12645,0,1725450703,13040.081817829989,86.02257726000244,53460.332442000006 2024-09-04,11:51:45.000,248,10982065,12805,0,1725450704,13040.088554139998,85.98733160999836,53460.32545488001 2024-09-04,11:51:46.000,248,10982034,12965,0,1725450705,13040.061608899989,85.92388944000413,53460.37436472001 2024-09-04,11:51:47.000,248,10981991,12765,0,1725450706,13040.054872589993,85.8463490100039,53460.35340336001 2024-09-04,11:51:48.000,248,10981939,12685,0,1725450707,13040.027927349998,85.77585771000304,53460.39532608 2024-09-04,11:51:49.000,248,10982008,12925,0,1725450708,13039.980773179988,85.74766118999833,53460.40930032 2024-09-04,11:51:50.000,248,10982010,12885,0,1725450709,13039.960564249988,85.74766118999833,53460.381351840006 2024-09-04,11:51:51.000,248,10981978,12765,0,1725450710,13039.933619009993,85.67716989000473,53460.37436472001 2024-09-04,11:51:52.000,248,10982009,12725,0,1725450711,13039.960564249988,85.64897337000002,53460.42327456001 2024-09-04,11:51:53.000,248,10981996,12925,0,1725450712,13039.960564249988,85.59962946000451,53460.44423592 2024-09-04,11:51:54.000,248,10981996,12445,0,1725450713,13039.886464839998,85.52913816000364,53460.46519728 2024-09-04,11:51:55.000,248,10982028,12925,0,1725450714,13039.906673769998,85.4374994700047,53460.45821016 2024-09-04,11:51:56.000,248,10981987,12925,0,1725450715,13039.886464839998,85.38110643000255,53460.46519728 2024-09-04,11:51:57.000,248,10981982,12965,0,1725450716,13039.832574359993,85.35995904000447,53460.41628744 2024-09-04,11:51:58.000,248,10982017,12885,0,1725450717,13039.832574359993,85.36700817000383,53460.430261680005 2024-09-04,11:51:59.000,248,10981975,12645,0,1725450718,13039.778683880002,85.31061513000168,53460.46519728 2024-09-04,11:52:00.000,248,10981948,12965,0,1725450719,13039.805629119997,85.27536948000488,53460.4372488 2024-09-04,11:52:01.000,248,10981975,12605,0,1725450720,13039.805629119997,85.26127121999889,53460.49314576001 2024-09-04,11:52:02.000,248,10981963,12645,0,1725450721,13039.771947569992,85.23307470000145,53460.50712 2024-09-04,11:52:03.000,248,10982009,12925,0,1725450722,13039.798892810002,85.24717296000017,53460.5769912 2024-09-04,11:52:04.000,248,10981986,12765,0,1725450723,13039.798892810002,85.21897644000273,53460.57000408001 2024-09-04,11:52:05.000,248,10981950,13125,0,1725450724,13039.765211259997,85.1766816599993,53460.55602984 2024-09-04,11:52:06.000,248,10982014,12525,0,1725450725,13039.798892810002,85.14143601000251,53460.597952560005 2024-09-04,11:52:07.000,248,10981983,12925,0,1725450726,13039.805629119997,85.07094471000164,53460.667823760006 2024-09-04,11:52:08.000,248,10981983,12765,0,1725450727,13039.819101740002,85.06389558000228,53460.646862400004 2024-09-04,11:52:09.000,248,10982038,12605,0,1725450728,13039.846046979997,85.07094471000164,53460.65384952 2024-09-04,11:52:10.000,248,10981991,12725,0,1725450729,13039.859519600002,85.077993840001,53460.597952560005 2024-09-04,11:52:11.000,248,10981948,13045,0,1725450730,13039.825838049997,85.05684645000292,53460.597952560005 2024-09-04,11:52:12.000,248,10981975,12805,0,1725450731,13039.846046979997,85.04979732000356,53460.66083664001 2024-09-04,11:52:13.000,248,10981997,12725,0,1725450732,13039.866255909998,85.0427481900042,53460.67481088 2024-09-04,11:52:14.000,248,10981950,12525,0,1725450733,13039.926882699998,85.03569906000484,53460.68878512001 2024-09-04,11:52:15.000,248,10981972,12845,0,1725450734,13039.913410079993,85.00045341000077,53460.716733600006 2024-09-04,11:52:16.000,248,10981969,12845,0,1725450735,13039.987509489998,85.02160079999885,53460.79359192 2024-09-04,11:52:17.000,248,10981962,12765,0,1725450736,13039.967300559998,85.00045341000077,53460.765643440005 2024-09-04,11:52:18.000,248,10981969,12605,0,1725450737,13039.933619009993,84.90881472000183,53460.75865632001 2024-09-04,11:52:19.000,248,10981967,12685,0,1725450738,13039.960564249988,84.9299621099999,53460.814553280004 2024-09-04,11:52:20.000,248,10981946,12645,0,1725450739,13039.940355319988,84.85947080999904,53460.814553280004 2024-09-04,11:52:21.000,248,10981934,13045,0,1725450740,13039.947091629998,84.85242167999968,53460.77961768 2024-09-04,11:52:22.000,248,10981949,12965,0,1725450741,13040.000982109988,84.7960286400048,53460.79359192 2024-09-04,11:52:23.000,248,10981959,12605,0,1725450742,13040.014454729993,84.75373386000138,53460.78660480001 2024-09-04,11:52:24.000,248,10981959,12725,0,1725450743,13040.075081519994,84.72553734000394,53460.8215404 2024-09-04,11:52:25.000,248,10981905,12845,0,1725450744,13040.088554139998,84.62684951999836,53460.85647600001 2024-09-04,11:52:26.000,248,10981957,12765,0,1725450745,13040.155917239994,84.57750561000285,53460.80756616001 2024-09-04,11:52:27.000,248,10982011,12725,0,1725450746,13040.236752959994,84.55635822000477,53460.835514640006 2024-09-04,11:52:28.000,248,10981945,12725,0,1725450747,13040.26369819999,84.54930908999813,53460.884424480006 2024-09-04,11:52:29.000,248,10981951,12485,0,1725450748,13040.27043451,84.51406344000134,53460.87045024 2024-09-04,11:52:30.000,248,10981973,12685,0,1725450749,13040.29064344,84.46471952999855,53460.91936008 2024-09-04,11:52:31.000,248,10981948,12765,0,1725450750,13040.32432498999,84.40127736000431,53460.92634720001 2024-09-04,11:52:32.000,248,10981945,12885,0,1725450751,13040.317588679995,84.39422822999768,53460.96826992 2024-09-04,11:52:33.000,248,10981978,12845,0,1725450752,13040.34453391999,84.38012996999896,53460.95429568001 2024-09-04,11:52:34.000,248,10982008,12605,0,1725450753,13040.378215469995,84.3378351900028,53461.003205520006 2024-09-04,11:52:35.000,248,10981967,12845,0,1725450754,13040.398424399995,84.32373693000409,53461.01019264 2024-09-04,11:52:36.000,248,10981972,12805,0,1725450755,13040.39168809,84.30258953999873,53461.02416688001 2024-09-04,11:52:37.000,248,10981995,12645,0,1725450756,13040.36474284999,84.25324563000322,53461.01019264 2024-09-04,11:52:38.000,248,10981943,12565,0,1725450757,13040.35127023,84.19685259000107,53461.05910248 2024-09-04,11:52:39.000,248,10981957,12965,0,1725450758,13040.32432498999,84.21095084999979,53461.03814112 2024-09-04,11:52:40.000,248,10981987,12685,0,1725450759,13040.34453391999,84.16160694000428,53461.07307672001 2024-09-04,11:52:41.000,248,10981973,12725,0,1725450760,13040.26369819999,84.16865607000364,53461.05910248 2024-09-04,11:52:42.000,248,10981971,13005,0,1725450761,13040.277170819994,84.16160694000428,53461.09403808001 2024-09-04,11:52:43.000,248,10981943,12645,0,1725450762,13040.24348926999,84.15455781000492,53461.10801232 2024-09-04,11:52:44.000,248,10981960,12725,0,1725450763,13040.26369819999,84.15455781000492,53461.10801232 2024-09-04,11:52:45.000,248,10981962,13045,0,1725450764,13040.209807719999,84.11931216000085,53461.12198656001 2024-09-04,11:52:46.000,248,10982001,12805,0,1725450765,13040.18286247999,84.13341041999956,53461.11499944 2024-09-04,11:52:47.000,248,10981975,12765,0,1725450766,13040.115499379994,84.11226303000149,53461.14294792001 2024-09-04,11:52:48.000,248,10981976,12805,0,1725450767,13040.075081519994,84.10521390000213,53461.16390928001 2024-09-04,11:52:49.000,248,10981998,12645,0,1725450768,13040.041399969989,84.08406651000405,53461.170896400006 2024-09-04,11:52:50.000,248,10981986,12805,0,1725450769,13040.034663659993,84.1263612900002,53461.23378048 2024-09-04,11:52:51.000,248,10981994,12685,0,1725450770,13040.014454729993,84.1263612900002,53461.198844880004 2024-09-04,11:52:52.000,248,10981965,12725,0,1725450771,13039.994245799993,84.09111564000341,53461.19185776001 2024-09-04,11:52:53.000,248,10981995,13045,0,1725450772,13040.000982109988,84.1263612900002,53461.16390928001 2024-09-04,11:52:54.000,248,10981969,12965,0,1725450773,13040.007718419998,84.09111564000341,53461.198844880004 2024-09-04,11:52:55.000,248,10981972,12845,0,1725450774,13040.034663659993,84.07701738000469,53461.23378048 2024-09-04,11:52:56.000,248,10982024,12685,0,1725450775,13039.980773179988,84.0629191199987,53461.219806240006 2024-09-04,11:52:57.000,248,10982003,12685,0,1725450776,13039.953827939993,84.05586998999934,53461.18487064 2024-09-04,11:52:58.000,248,10981995,13045,0,1725450777,13039.940355319988,84.1263612900002,53461.205832 2024-09-04,11:52:59.000,248,10981930,12605,0,1725450778,13039.940355319988,84.11226303000149,53461.22679336 2024-09-04,11:53:00.000,248,10981941,12885,0,1725450779,13039.920146390003,84.11226303000149,53461.24076760001 2024-09-04,11:53:01.000,248,10982028,12485,0,1725450780,13039.879728530002,84.1263612900002,53461.22679336 2024-09-04,11:53:02.000,248,10981942,12965,0,1725450781,13039.913410079993,84.1263612900002,53461.25474184 2024-09-04,11:53:03.000,248,10981998,12565,0,1725450782,13039.926882699998,84.1263612900002,53461.219806240006 2024-09-04,11:53:04.000,248,10982005,12805,0,1725450783,13039.920146390003,84.1263612900002,53461.24076760001 2024-09-04,11:53:05.000,248,10982013,12885,0,1725450784,13039.947091629998,84.10521390000213,53461.28967744001 2024-09-04,11:53:06.000,248,10981988,12725,0,1725450785,13039.960564249988,84.04882085999998,53461.268716080005 2024-09-04,11:53:07.000,248,10981972,12805,0,1725450786,13039.933619009993,84.03472260000126,53461.25474184 2024-09-04,11:53:08.000,248,10981994,12605,0,1725450787,13039.940355319988,84.04882085999998,53461.30365168 2024-09-04,11:53:09.000,248,10981980,12605,0,1725450788,13039.987509489998,84.04177173000062,53461.29666456 2024-09-04,11:53:10.000,248,10981979,12925,0,1725450789,13039.933619009993,84.01357521000318,53461.32461304 2024-09-04,11:53:11.000,248,10981977,12845,0,1725450790,13039.899937460003,84.03472260000126,53461.338587280006 2024-09-04,11:53:12.000,248,10982004,12525,0,1725450791,13039.899937460003,84.04882085999998,53461.35256152 2024-09-04,11:53:13.000,248,10981988,12765,0,1725450792,13039.893201149993,84.0276734700019,53461.338587280006 2024-09-04,11:53:14.000,248,10981997,12885,0,1725450793,13039.825838049997,84.01357521000318,53461.32461304 2024-09-04,11:53:15.000,248,10981968,12965,0,1725450794,13039.765211259997,83.98537868999847,53461.38051000001 2024-09-04,11:53:16.000,248,10981997,12685,0,1725450795,13039.684375539997,83.94308391000231,53461.35954864001 2024-09-04,11:53:17.000,248,10982001,12885,0,1725450796,13039.637221370001,83.9289856500036,53461.33160016001 2024-09-04,11:53:18.000,248,10981932,12445,0,1725450797,13039.583330889996,83.90783825999824,53461.38051000001 2024-09-04,11:53:19.000,248,10981993,12805,0,1725450798,13039.529440409991,83.93603478000296,53461.38051000001 2024-09-04,11:53:20.000,248,10981989,12645,0,1725450799,13039.482286239996,83.96423130000039,53461.366535760004 2024-09-04,11:53:21.000,248,10981939,12685,0,1725450800,13039.421659449996,83.95718217000103,53461.42941984001 2024-09-04,11:53:22.000,248,10981982,13125,0,1725450801,13039.381241589996,83.98537868999847,53461.39448424 2024-09-04,11:53:23.000,248,10981955,12925,0,1725450802,13039.320614799995,84.0276734700019,53461.40845848001 2024-09-04,11:53:24.000,248,10981984,12565,0,1725450803,13039.280196939995,84.0276734700019,53461.42243272 2024-09-04,11:53:25.000,248,10982005,12565,0,1725450804,13039.18588859999,84.01357521000318,53461.39448424 2024-09-04,11:53:26.000,248,10981988,12645,0,1725450805,13039.15220705,83.95718217000103,53461.44339408 2024-09-04,11:53:27.000,248,10982031,12605,0,1725450806,13039.07137133,83.94308391000231,53461.40147136 2024-09-04,11:53:28.000,248,10982000,12925,0,1725450807,13038.997271919994,83.97128042999975,53461.40147136 2024-09-04,11:53:29.000,248,10981975,12925,0,1725450808,13038.950117749999,83.96423130000039,53461.38051000001 2024-09-04,11:53:30.000,248,10981967,12845,0,1725450809,13038.889490959999,83.9289856500036,53461.338587280006 2024-09-04,11:53:31.000,248,10981985,12765,0,1725450810,13038.869282029998,83.8796417400008,53461.40845848001 2024-09-04,11:53:32.000,248,10982016,12885,0,1725450811,13038.842336789989,83.8796417400008,53461.387497120006 2024-09-04,11:53:33.000,248,10982003,12885,0,1725450812,13038.754764759993,83.85144522000337,53461.37352288 2024-09-04,11:53:34.000,248,10981942,12805,0,1725450813,13038.667192729998,83.82324869999866,53461.40845848001 2024-09-04,11:53:35.000,248,10981996,12605,0,1725450814,13038.620038560002,83.79505218000122,53461.42941984001 2024-09-04,11:53:36.000,248,10981975,12885,0,1725450815,13038.586357009997,83.77390479000314,53461.35954864001 2024-09-04,11:53:37.000,248,10981966,12845,0,1725450816,13038.532466529992,83.75980653000443,53461.38051000001 2024-09-04,11:53:38.000,248,10981955,12925,0,1725450817,13038.492048669992,83.73865913999907,53461.35954864001 2024-09-04,11:53:39.000,248,10981991,12645,0,1725450818,13038.424685569997,83.74570826999843,53461.35256152 2024-09-04,11:53:40.000,248,10982014,12765,0,1725450819,13038.350586159992,83.73161000999971,53461.436406960005 2024-09-04,11:53:41.000,248,10981957,12845,0,1725450820,13038.330377229991,83.70341349000228,53461.37352288 2024-09-04,11:53:42.000,248,10982003,12685,0,1725450821,13038.289959369991,83.73161000999971,53461.366535760004 2024-09-04,11:53:43.000,248,10982017,12525,0,1725450822,13038.23606889,83.73865913999907,53461.387497120006 2024-09-04,11:53:44.000,248,10982000,12645,0,1725450823,13038.18891471999,83.74570826999843,53461.4154456 2024-09-04,11:53:45.000,248,10982003,12645,0,1725450824,13038.11481531,83.78800305000186,53461.37352288 2024-09-04,11:53:46.000,248,10981977,12605,0,1725450825,13038.05418852,83.75275739999779,53461.37352288 2024-09-04,11:53:47.000,248,10982006,12965,0,1725450826,13038.000298039995,83.76685566000378,53461.35954864001 2024-09-04,11:53:48.000,248,10981986,12645,0,1725450827,13037.959880179995,83.82324869999866,53461.38051000001 2024-09-04,11:53:49.000,248,10981979,12645,0,1725450828,13037.919462319995,83.8161995699993,53461.39448424 2024-09-04,11:53:50.000,248,10981985,12605,0,1725450829,13037.86557183999,83.80210131000058,53461.4154456 2024-09-04,11:53:51.000,248,10981986,12765,0,1725450830,13037.730845639999,83.83734696000465,53461.366535760004 2024-09-04,11:53:52.000,248,10981978,12925,0,1725450831,13037.670218849998,83.85144522000337,53461.35954864001 2024-09-04,11:53:53.000,248,10982010,12845,0,1725450832,13037.596119439993,83.87259261000145,53461.338587280006 2024-09-04,11:53:54.000,248,10981993,12845,0,1725450833,13037.522020029988,83.8796417400008,53461.338587280006 2024-09-04,11:53:55.000,248,10981984,12765,0,1725450834,13037.447920619998,83.90078912999888,53461.338587280006 2024-09-04,11:53:56.000,248,10981940,12885,0,1725450835,13037.380557520002,83.9289856500036,53461.30365168 2024-09-04,11:53:57.000,248,10981966,12565,0,1725450836,13037.286249179997,83.93603478000296,53461.31063880001 2024-09-04,11:53:58.000,248,10982003,12565,0,1725450837,13037.131314049991,83.95013304000167,53461.31063880001 2024-09-04,11:53:59.000,248,10982000,12765,0,1725450838,13037.043742019996,83.96423130000039,53461.24076760001 2024-09-04,11:54:00.000,248,10981959,12965,0,1725450839,13036.94943367999,83.96423130000039,53461.2757032 2024-09-04,11:54:01.000,248,10981991,12565,0,1725450840,13036.882070579995,84.02062434000254,53461.31063880001 2024-09-04,11:54:02.000,248,10981998,12685,0,1725450841,13036.77428962,84.03472260000126,53461.28269032 2024-09-04,11:54:03.000,248,10981939,12685,0,1725450842,13036.70692651999,84.04882085999998,53461.22679336 2024-09-04,11:54:04.000,248,10981952,12765,0,1725450843,13036.679981279995,84.09816477000277,53461.24775472 2024-09-04,11:54:05.000,248,10981946,12765,0,1725450844,13036.659772349994,84.13341041999956,53461.23378048 2024-09-04,11:54:06.000,248,10981931,12765,0,1725450845,13036.61261818,84.14750867999828,53461.26172896001 2024-09-04,11:54:07.000,248,10981939,12885,0,1725450846,13036.511573529999,84.16160694000428,53461.205832 2024-09-04,11:54:08.000,248,10981959,12885,0,1725450847,13036.504837219989,84.21095084999979,53461.16390928001 2024-09-04,11:54:09.000,248,10981970,13085,0,1725450848,13036.437474119994,84.21095084999979,53461.205832 2024-09-04,11:54:10.000,248,10981980,12725,0,1725450849,13036.383583639989,84.26029476000258,53461.16390928001 2024-09-04,11:54:11.000,248,10982028,12685,0,1725450850,13036.336429469993,84.35898258000088,53461.17788352 2024-09-04,11:54:12.000,248,10981991,12925,0,1725450851,13036.275802679993,84.40127736000431,53461.21281912001 2024-09-04,11:54:13.000,248,10982023,12525,0,1725450852,13036.188230649997,84.40127736000431,53461.198844880004 2024-09-04,11:54:14.000,248,10981963,13005,0,1725450853,13036.154549099992,84.46471952999855,53461.22679336 2024-09-04,11:54:15.000,248,10981998,12605,0,1725450854,13036.100658620002,84.4858669200039,53461.19185776001 2024-09-04,11:54:16.000,248,10982037,12565,0,1725450855,13036.073713379992,84.53521082999941,53461.205832 2024-09-04,11:54:17.000,248,10982003,12765,0,1725450856,13036.073713379992,84.54930908999813,53461.198844880004 2024-09-04,11:54:18.000,248,10981991,13045,0,1725450857,13036.026559209997,84.66209517000243,53461.15692216 2024-09-04,11:54:19.000,248,10982018,12565,0,1725450858,13036.026559209997,84.70438994999859,53461.205832 2024-09-04,11:54:20.000,248,10982002,12645,0,1725450859,13036.053504449992,84.7325864700033,53461.18487064 2024-09-04,11:54:21.000,248,10981988,12725,0,1725450860,13036.046768139997,84.77488124999945,53461.205832 2024-09-04,11:54:22.000,248,10982044,12805,0,1725450861,13036.073713379992,84.81012690000352,53461.219806240006 2024-09-04,11:54:23.000,248,10982027,12765,0,1725450862,13036.033295519992,84.81717603000288,53461.18487064 2024-09-04,11:54:24.000,248,10981992,12605,0,1725450863,13036.013086589992,84.88766733000375,53461.14294792001 2024-09-04,11:54:25.000,248,10981977,12725,0,1725450864,13036.006350279997,84.89471646000311,53461.15692216 2024-09-04,11:54:26.000,248,10981954,12885,0,1725450865,13035.992877659992,84.91586385000119,53461.170896400006 2024-09-04,11:54:27.000,248,10982025,12525,0,1725450866,13035.979405040001,84.97225689000334,53461.25474184 2024-09-04,11:54:28.000,248,10982003,12965,0,1725450867,13035.952459799992,84.98635515000205,53461.2757032 2024-09-04,11:54:29.000,248,10981993,12685,0,1725450868,13035.979405040001,84.99340428000141,53461.22679336 2024-09-04,11:54:30.000,248,10982025,12725,0,1725450869,13035.965932419997,85.03569906000484,53461.2757032 2024-09-04,11:54:31.000,248,10982016,12645,0,1725450870,13035.979405040001,85.08504297000036,53461.22679336 2024-09-04,11:54:32.000,248,10981966,12565,0,1725450871,13035.965932419997,85.13438688000315,53461.23378048 2024-09-04,11:54:33.000,248,10981988,12805,0,1725450872,13035.999613970002,85.14848514000187,53461.26172896001 2024-09-04,11:54:34.000,248,10982032,12485,0,1725450873,13035.999613970002,85.15553427000123,53461.29666456 2024-09-04,11:54:35.000,248,10981976,12325,0,1725450874,13035.999613970002,85.2260255700021,53461.22679336 2024-09-04,11:54:36.000,248,10981979,12805,0,1725450875,13035.986141349997,85.24717296000017,53461.26172896001 2024-09-04,11:54:37.000,248,10982003,12565,0,1725450876,13036.019822900002,85.25422208999953,53461.2757032 2024-09-04,11:54:38.000,248,10981944,12685,0,1725450877,13035.965932419997,85.31766426000104,53461.268716080005 2024-09-04,11:54:39.000,248,10981956,12605,0,1725450878,13035.992877659992,85.35290990999783,53461.317625920005 2024-09-04,11:54:40.000,248,10981995,12605,0,1725450879,13035.965932419997,85.35290990999783,53461.3455744 2024-09-04,11:54:41.000,248,10981964,12645,0,1725450880,13035.979405040001,85.3247133900004,53461.32461304 2024-09-04,11:54:42.000,248,10981982,12885,0,1725450881,13035.918778250001,85.35995904000447,53461.317625920005 2024-09-04,11:54:43.000,248,10982035,12685,0,1725450882,13035.885096699996,85.39520469000126,53461.30365168 2024-09-04,11:54:44.000,248,10981965,12605,0,1725450883,13035.864887769996,85.4374994700047,53461.338587280006 2024-09-04,11:54:45.000,248,10981996,12645,0,1725450884,13035.898569320001,85.48684338000021,53461.338587280006 2024-09-04,11:54:46.000,248,10982004,12805,0,1725450885,13035.844678839996,85.51503989999765,53461.35954864001 2024-09-04,11:54:47.000,248,10981987,13005,0,1725450886,13035.831206219991,85.57848206999915,53461.40147136 2024-09-04,11:54:48.000,248,10982018,12765,0,1725450887,13035.83794253,85.59258032999787,53461.40845848001 2024-09-04,11:54:49.000,248,10981996,12685,0,1725450888,13035.864887769996,85.61372772000323,53461.42243272 2024-09-04,11:54:50.000,248,10981943,12765,0,1725450889,13035.804260979996,85.65602249999938,53461.387497120006 2024-09-04,11:54:51.000,248,10981975,13085,0,1725450890,13035.75710681,85.6348751100013,53461.46435544 2024-09-04,11:54:52.000,248,10981998,12965,0,1725450891,13035.75037049999,85.6348751100013,53461.436406960005 2024-09-04,11:54:53.000,248,10982002,12685,0,1725450892,13035.703216329995,85.64897337000002,53461.42941984001 2024-09-04,11:54:54.000,248,10982039,12765,0,1725450893,13035.703216329995,85.64897337000002,53461.4503812 2024-09-04,11:54:55.000,248,10982016,12645,0,1725450894,13035.662798469995,85.6842190200041,53461.4503812 2024-09-04,11:54:56.000,248,10981994,12645,0,1725450895,13035.60890798999,85.65602249999938,53461.45736832001 2024-09-04,11:54:57.000,248,10982021,12805,0,1725450896,13035.62911691999,85.65602249999938,53461.436406960005 2024-09-04,11:54:58.000,248,10981991,12765,0,1725450897,13035.581962749995,85.67716989000473,53461.49230392 2024-09-04,11:54:59.000,248,10982009,12725,0,1725450898,13035.53480858,85.66307162999874,53461.4503812 2024-09-04,11:55:00.000,248,10981986,12605,0,1725450899,13035.460709169995,85.6842190200041,53461.485316800005 2024-09-04,11:55:01.000,248,10982087,12645,0,1725450900,13035.38660975999,85.70536641000217,53461.47134256 2024-09-04,11:55:02.000,248,10981996,12965,0,1725450901,13035.292301419999,85.72651380000025,53461.436406960005 2024-09-04,11:55:03.000,248,10981976,12765,0,1725450902,13035.218202009994,85.75471031999768,53461.44339408 2024-09-04,11:55:04.000,248,10981998,12725,0,1725450903,13035.117157359993,85.74766118999833,53461.47832968001 2024-09-04,11:55:05.000,248,10982000,12805,0,1725450904,13035.016112709993,85.69831728000281,53461.506278160006 2024-09-04,11:55:06.000,248,10982018,12845,0,1725450905,13034.955485919992,85.74061205999897,53461.46435544 2024-09-04,11:55:07.000,248,10982018,12845,0,1725450906,13034.901595440002,85.79700510000112,53461.49230392 2024-09-04,11:55:08.000,248,10982024,12845,0,1725450907,13034.766869239997,85.7829068400024,53461.42941984001 2024-09-04,11:55:09.000,248,10981998,12605,0,1725450908,13034.692769829991,85.79700510000112,53461.47134256 2024-09-04,11:55:10.000,248,10981961,12605,0,1725450909,13034.571516249991,85.83225074999791,53461.44339408 2024-09-04,11:55:11.000,248,10981955,12605,0,1725450910,13034.47720791,85.8463490100039,53461.4503812 2024-09-04,11:55:12.000,248,10982030,12885,0,1725450911,13034.39637219,85.86749640000198,53461.436406960005 2024-09-04,11:55:13.000,248,10981996,12725,0,1725450912,13034.30880015999,85.88864379000006,53461.40845848001 2024-09-04,11:55:14.000,248,10982018,12725,0,1725450913,13034.241437059994,85.93093857000349,53461.4154456 2024-09-04,11:55:15.000,248,10982029,12885,0,1725450914,13034.12691978999,85.94503683000221,53461.37352288 2024-09-04,11:55:16.000,248,10981963,12805,0,1725450915,13034.079765619994,85.95208596000157,53461.35256152 2024-09-04,11:55:17.000,248,10981978,12525,0,1725450916,13034.046084069989,86.00847900000372,53461.338587280006 2024-09-04,11:55:18.000,248,10981967,12885,0,1725450917,13033.958512039993,86.00142987000436,53461.317625920005 2024-09-04,11:55:19.000,248,10982007,12445,0,1725450918,13033.911357869998,86.05077377999987,53461.35954864001 2024-09-04,11:55:20.000,248,10981972,12605,0,1725450919,13033.837258459993,86.06487203999859,53461.40845848001 2024-09-04,11:55:21.000,248,10981945,12645,0,1725450920,13033.756422739993,86.13536333999946,53461.28967744001 2024-09-04,11:55:22.000,248,10981966,12685,0,1725450921,13033.817049529993,86.17765812000289,53461.30365168 2024-09-04,11:55:23.000,248,10982000,12725,0,1725450922,13033.796840599993,86.23405115999776,53461.33160016001 2024-09-04,11:55:24.000,248,10981971,12965,0,1725450923,13033.736213809992,86.2411002900044,53461.268716080005 2024-09-04,11:55:25.000,248,10981983,12765,0,1725450924,13033.722741190002,86.28339507000055,53461.24775472 2024-09-04,11:55:26.000,248,10982005,12885,0,1725450925,13033.682323330002,86.35388637000142,53461.219806240006 2024-09-04,11:55:27.000,248,10982014,12805,0,1725450926,13033.668850709997,86.4737215799978,53461.25474184 2024-09-04,11:55:28.000,248,10982001,12605,0,1725450927,13033.628432849997,86.51601636000123,53461.22679336 2024-09-04,11:55:29.000,248,10981991,12645,0,1725450928,13033.628432849997,86.56536027000402,53461.18487064 2024-09-04,11:55:30.000,248,10981975,12765,0,1725450929,13033.594751299992,86.6499498300036,53461.18487064 2024-09-04,11:55:31.000,248,10982015,12765,0,1725450930,13033.588014989997,86.67109722000168,53461.15692216 2024-09-04,11:55:32.000,248,10981991,12765,0,1725450931,13033.641905470002,86.73453939000319,53461.14294792001 2024-09-04,11:55:33.000,248,10982016,12965,0,1725450932,13033.662114400002,86.7979815600047,53461.10801232 2024-09-04,11:55:34.000,248,10981977,12805,0,1725450933,13033.702532260002,86.84027634000086,53461.08006384 2024-09-04,11:55:35.000,248,10981971,12805,0,1725450934,13033.722741190002,86.84732547000021,53461.10801232 2024-09-04,11:55:36.000,248,10982015,12885,0,1725450935,13033.769895359997,86.91781677000108,53461.12897368 2024-09-04,11:55:37.000,248,10981938,12565,0,1725450936,13033.790104289998,86.96716068000387,53461.09403808001 2024-09-04,11:55:38.000,248,10982036,12845,0,1725450937,13033.810313219998,86.98830807000195,53461.08006384 2024-09-04,11:55:39.000,248,10981971,12685,0,1725450938,13033.817049529993,87.0447011100041,53461.08006384 2024-09-04,11:55:40.000,248,10981996,12765,0,1725450939,13033.837258459993,87.10814327999833,53461.03814112 2024-09-04,11:55:41.000,248,10981977,12565,0,1725450940,13033.837258459993,87.16453632000048,53461.04512824001 2024-09-04,11:55:42.000,248,10981967,12725,0,1725450941,13033.823785840003,87.19273283999792,53460.99621840001 2024-09-04,11:55:43.000,248,10982025,12805,0,1725450942,13033.823785840003,87.2420767500007,53460.97525704001 2024-09-04,11:55:44.000,248,10981981,12525,0,1725450943,13033.803576910002,87.28437153000414,53461.003205520006 2024-09-04,11:55:45.000,248,10981988,12885,0,1725450944,13033.817049529993,87.31961718000093,53460.99621840001 2024-09-04,11:55:46.000,248,10981952,12965,0,1725450945,13033.837258459993,87.43240325999795,53461.01019264 2024-09-04,11:55:47.000,248,10981980,12965,0,1725450946,13033.857467389993,87.47469804000139,53461.003205520006 2024-09-04,11:55:48.000,248,10981970,12565,0,1725450947,13033.857467389993,87.4887963000001,53460.95429568001 2024-09-04,11:55:49.000,248,10982033,12565,0,1725450948,13033.904621559988,87.5381402100029,53460.94730856 2024-09-04,11:55:50.000,248,10981992,12725,0,1725450949,13033.897885249993,87.56633673000033,53460.97525704001 2024-09-04,11:55:51.000,248,10982021,12965,0,1725450950,13033.931566799998,87.6368280300012,53460.933334320005 2024-09-04,11:55:52.000,248,10981970,12845,0,1725450951,13033.971984659998,87.69322107000335,53460.94032144 2024-09-04,11:55:53.000,248,10981976,12805,0,1725450952,13034.005666209989,87.79190889000165,53460.982244160004 2024-09-04,11:55:54.000,248,10981965,12685,0,1725450953,13034.019138829994,87.81305627999973,53460.94730856 2024-09-04,11:55:55.000,248,10981992,12765,0,1725450954,13034.025875139989,87.87649845000124,53460.95429568001 2024-09-04,11:55:56.000,248,10982018,12765,0,1725450955,13034.039347759994,87.97518626999954,53460.99621840001 2024-09-04,11:55:57.000,248,10982003,13085,0,1725450956,13034.046084069989,88.01748105000297,53461.01717976 2024-09-04,11:55:58.000,248,10982036,12725,0,1725450957,13034.066292999989,88.11616887000127,53460.90538584001 2024-09-04,11:55:59.000,248,10981984,12845,0,1725450958,13034.059556689994,88.12321800000063,53460.94032144 2024-09-04,11:56:00.000,248,10981991,12685,0,1725450959,13034.113447169999,88.17961104000278,53460.982244160004 2024-09-04,11:56:01.000,248,10981988,12605,0,1725450960,13034.113447169999,88.23600407999766,53460.94032144 2024-09-04,11:56:02.000,248,10981969,12645,0,1725450961,13034.14712871999,88.29944624999916,53460.90538584001 2024-09-04,11:56:03.000,248,10982008,13005,0,1725450962,13034.140392409994,88.29944624999916,53460.95429568001 2024-09-04,11:56:04.000,248,10981966,12765,0,1725450963,13034.160601339994,88.37698667999939,53460.91936008 2024-09-04,11:56:05.000,248,10981979,12485,0,1725450964,13034.133656099999,88.45452710999962,53460.94730856 2024-09-04,11:56:06.000,248,10981954,12765,0,1725450965,13034.113447169999,88.4756744999977,53460.94032144 2024-09-04,11:56:07.000,248,10981952,12685,0,1725450966,13034.10671085999,88.53206753999984,53460.92634720001 2024-09-04,11:56:08.000,248,10982023,13125,0,1725450967,13034.113447169999,88.58846058000199,53460.95429568001 2024-09-04,11:56:09.000,248,10982013,12685,0,1725450968,13034.140392409994,88.62370622999879,53460.96826992 2024-09-04,11:56:10.000,248,10981996,12965,0,1725450969,13034.086501929989,88.69419752999966,53460.97525704001 2024-09-04,11:56:11.000,248,10981961,12925,0,1725450970,13034.093238239999,88.75763970000116,53461.03814112 2024-09-04,11:56:12.000,248,10982018,13125,0,1725450971,13034.059556689994,88.81403274000331,53460.96826992 2024-09-04,11:56:13.000,248,10981958,12605,0,1725450972,13034.10671085999,88.91272056000162,53460.99621840001 2024-09-04,11:56:14.000,248,10982037,12565,0,1725450973,13034.039347759994,88.9973101200012,53461.03814112 2024-09-04,11:56:15.000,248,10982022,12805,0,1725450974,13034.052820379999,89.05370316000335,53460.982244160004 2024-09-04,11:56:16.000,248,10981970,12765,0,1725450975,13034.046084069989,89.12419446000422,53461.02416688001 2024-09-04,11:56:17.000,248,10982000,12645,0,1725450976,13034.005666209989,89.18763662999845,53461.003205520006 2024-09-04,11:56:18.000,248,10982017,12845,0,1725450977,13034.052820379999,89.22288228000252,53460.97525704001 2024-09-04,11:56:19.000,248,10981989,12965,0,1725450978,13034.019138829994,89.31452097000147,53461.01717976 2024-09-04,11:56:20.000,248,10982003,12645,0,1725450979,13034.046084069989,89.38501227000233,53461.01019264 2024-09-04,11:56:21.000,248,10981985,13125,0,1725450980,13034.039347759994,89.46255270000256,53461.03814112 2024-09-04,11:56:22.000,248,10982001,12845,0,1725450981,13034.066292999989,89.54714226000215,53461.003205520006 2024-09-04,11:56:23.000,248,10981958,12725,0,1725450982,13034.113447169999,89.61763356000301,53461.031154000004 2024-09-04,11:56:24.000,248,10982004,12965,0,1725450983,13034.099974549994,89.68107573000452,53461.08006384 2024-09-04,11:56:25.000,248,10981980,12765,0,1725450984,13034.153865029999,89.77976355000283,53461.052115360006 2024-09-04,11:56:26.000,248,10981944,13045,0,1725450985,13034.16733764999,89.86435311000241,53461.08705096 2024-09-04,11:56:27.000,248,10981992,12565,0,1725450986,13034.201019199994,89.95599180000136,53461.05910248 2024-09-04,11:56:28.000,248,10981990,12965,0,1725450987,13034.20775550999,90.09697440000309,53461.07307672001 2024-09-04,11:56:29.000,248,10982014,12725,0,1725450988,13034.281854919995,90.1956622200014,53461.12198656001 2024-09-04,11:56:30.000,248,10982016,12725,0,1725450989,13034.30880015999,90.30139916999906,53461.1359608 2024-09-04,11:56:31.000,248,10981984,12685,0,1725450990,13034.322272779995,90.37189046999993,53461.08006384 2024-09-04,11:56:32.000,248,10981983,12645,0,1725450991,13034.35595433,90.49877481000294,53461.1359608 2024-09-04,11:56:33.000,248,10981990,13005,0,1725450992,13034.35595433,90.66795393000211,53461.18487064 2024-09-04,11:56:34.000,248,10981985,12805,0,1725450993,13034.35595433,90.74549436000234,53461.205832 2024-09-04,11:56:35.000,248,10981986,12765,0,1725450994,13034.39637219,90.87237869999808,53461.21281912001 2024-09-04,11:56:36.000,248,10981982,12845,0,1725450995,13034.39637219,91.05565608000325,53461.17788352 2024-09-04,11:56:37.000,248,10981976,12885,0,1725450996,13034.47720791,91.14729477000219,53461.24076760001 2024-09-04,11:56:38.000,248,10981995,12685,0,1725450997,13034.504153149996,91.33057215000008,53461.24775472 2024-09-04,11:56:39.000,248,10982026,12805,0,1725450998,13034.483944219995,91.45040736000374,53461.19185776001 2024-09-04,11:56:40.000,248,10981996,12725,0,1725450999,13034.5378347,91.60548822000419,53461.28967744001 2024-09-04,11:56:41.000,248,10981968,12765,0,1725451000,13034.544571009996,91.73237255999993,53461.28967744001 2024-09-04,11:56:42.000,248,10981965,12965,0,1725451001,13034.53109838999,91.87335516000167,53461.29666456 2024-09-04,11:56:43.000,248,10981980,12725,0,1725451002,13034.591725179991,92.00728863000404,53461.33160016001 2024-09-04,11:56:44.000,248,10982008,12685,0,1725451003,13034.652351969991,92.1623694900045,53461.338587280006 2024-09-04,11:56:45.000,248,10982010,12685,0,1725451004,13034.659088280001,92.25400818000344,53461.37352288 2024-09-04,11:56:46.000,248,10981969,12685,0,1725451005,13034.712978759992,92.3949907799979,53461.338587280006 2024-09-04,11:56:47.000,248,10982028,12845,0,1725451006,13034.760132930001,92.5077768600022,53461.3455744 2024-09-04,11:56:48.000,248,10981978,12605,0,1725451007,13034.814023409992,92.6064646800005,53461.42243272 2024-09-04,11:56:49.000,248,10981976,12685,0,1725451008,13034.867913889997,92.7051524999988,53461.436406960005 2024-09-04,11:56:50.000,248,10981985,12885,0,1725451009,13034.894859129992,92.83908597000118,53461.49929104001 2024-09-04,11:56:51.000,248,10982010,12965,0,1725451010,13035.036321639993,92.93072466000012,53461.51326528 2024-09-04,11:56:52.000,248,10981995,12885,0,1725451011,13035.096948429993,92.97301944000355,53461.54820088001 2024-09-04,11:56:53.000,248,10981967,12525,0,1725451012,13035.224938319989,93.05760900000314,53461.56217512 2024-09-04,11:56:54.000,248,10981996,12765,0,1725451013,13035.319246659994,93.11400203999801,53461.61108496 2024-09-04,11:56:55.000,248,10981967,12765,0,1725451014,13035.39334607,93.20564073000423,53461.61807208 2024-09-04,11:56:56.000,248,10981931,12925,0,1725451015,13035.46744547999,93.32547594000062,53461.5901236 2024-09-04,11:56:57.000,248,10981946,12765,0,1725451016,13035.581962749995,93.38186898000276,53461.64602056001 2024-09-04,11:56:58.000,248,10981990,12765,0,1725451017,13035.65606216,93.48760593000043,53461.71589176001 2024-09-04,11:56:59.000,248,10981958,12605,0,1725451018,13035.73689788,93.55104810000194,53461.70890464 2024-09-04,11:57:00.000,248,10982019,12565,0,1725451019,13035.871624079991,93.67088330999832,53461.75781448 2024-09-04,11:57:01.000,248,10981978,12645,0,1725451020,13035.938987180001,93.71317809000175,53461.820698560005 2024-09-04,11:57:02.000,248,10981951,12605,0,1725451021,13036.073713379992,93.81186591000005,53461.88358264001 2024-09-04,11:57:03.000,248,10981985,12725,0,1725451022,13036.181494340002,93.89645546999964,53461.92550536 2024-09-04,11:57:04.000,248,10981998,12485,0,1725451023,13036.302747919988,93.95989764000115,53461.93249248001 2024-09-04,11:57:05.000,248,10982008,12685,0,1725451024,13036.376847329993,94.05858545999945,53461.939479600005 2024-09-04,11:57:06.000,248,10981978,12685,0,1725451025,13036.511573529999,94.1502241499984,53461.99537656 2024-09-04,11:57:07.000,248,10981941,12605,0,1725451026,13036.63282711,94.2136663199999,53462.02332504 2024-09-04,11:57:08.000,248,10981996,12805,0,1725451027,13036.75408069,94.33350153000356,53462.02332504 2024-09-04,11:57:09.000,248,10981977,12765,0,1725451028,13036.86859795999,94.43218935000186,53462.13511896 2024-09-04,11:57:10.000,248,10981946,12605,0,1725451029,13036.99658785,94.46743499999866,53462.156080320005 2024-09-04,11:57:11.000,248,10981977,12605,0,1725451030,13037.151522979992,94.55907369000488,53462.23293864 2024-09-04,11:57:12.000,248,10981996,12805,0,1725451031,13037.218886080002,94.62251585999911,53462.26787424001 2024-09-04,11:57:13.000,248,10981992,12725,0,1725451032,13037.367084899997,94.74235107000277,53462.26787424001 2024-09-04,11:57:14.000,248,10981979,12365,0,1725451033,13037.461393240003,94.79874410999764,53462.34473256001 2024-09-04,11:57:15.000,248,10981970,12645,0,1725451034,13037.569174199998,94.89038280000386,53462.48447496001 2024-09-04,11:57:16.000,248,10981979,12685,0,1725451035,13037.710636709999,94.9538249699981,53462.47050072 2024-09-04,11:57:17.000,248,10981981,12805,0,1725451036,13037.791472429999,95.05251279000368,53462.5683204 2024-09-04,11:57:18.000,248,10981980,13125,0,1725451037,13037.94640755999,95.1300532200039,53462.54735904 2024-09-04,11:57:19.000,248,10982018,12805,0,1725451038,13038.06766113999,95.20759365000413,53462.63120448001 2024-09-04,11:57:20.000,248,10981939,12485,0,1725451039,13038.19565103,95.33447798999987,53462.72203704001 2024-09-04,11:57:21.000,248,10981957,12805,0,1725451040,13038.337113540001,95.39792016000138,53462.777934000005 2024-09-04,11:57:22.000,248,10981957,12485,0,1725451041,13038.404476639997,95.4754605900016,53462.79889536001 2024-09-04,11:57:23.000,248,10981958,12565,0,1725451042,13038.545939149997,95.59529579999798,53462.84780520001 2024-09-04,11:57:24.000,248,10981953,12965,0,1725451043,13038.660456420002,95.67283622999821,53462.8827408 2024-09-04,11:57:25.000,248,10981972,12605,0,1725451044,13038.795182619993,95.71513101000164,53462.96658624001 2024-09-04,11:57:26.000,248,10981943,12805,0,1725451045,13038.909699889999,95.77857318000315,53463.064405920006 2024-09-04,11:57:27.000,248,10981953,12525,0,1725451046,13039.04442608999,95.82791708999866,53463.14126424 2024-09-04,11:57:28.000,248,10981991,12645,0,1725451047,13039.138734429995,95.88431013000081,53463.16921272 2024-09-04,11:57:29.000,248,10981928,12765,0,1725451048,13039.28693324999,95.9336540400036,53463.232096800006 2024-09-04,11:57:30.000,248,10981987,12685,0,1725451049,13039.40818682999,96.01824360000319,53463.30196800001 2024-09-04,11:57:31.000,248,10981971,12805,0,1725451050,13039.549649339991,96.03939099000127,53463.37183920001 2024-09-04,11:57:32.000,248,10981916,12725,0,1725451051,13039.677639230002,96.0816857700047,53463.476646 2024-09-04,11:57:33.000,248,10981936,12805,0,1725451052,13039.758474950002,96.12398055000085,53463.546517200004 2024-09-04,11:57:34.000,248,10981967,12765,0,1725451053,13039.926882699998,96.180373590003,53463.57446568 2024-09-04,11:57:35.000,248,10981930,12925,0,1725451054,13040.041399969989,96.25791402000323,53463.64433688 2024-09-04,11:57:36.000,248,10981998,12725,0,1725451055,13040.18286247999,96.27201228000195,53463.7211952 2024-09-04,11:57:37.000,248,10981959,12445,0,1725451056,13040.32432498999,96.3284053200041,53463.784079280005 2024-09-04,11:57:38.000,248,10981939,12685,0,1725451057,13040.438842259995,96.32135619000474,53463.80504064001 2024-09-04,11:57:39.000,248,10981947,12965,0,1725451058,13040.54662321999,96.32135619000474,53463.9308088 2024-09-04,11:57:40.000,248,10981967,12765,0,1725451059,13040.63419525,96.37070010000025,53464.00766712 2024-09-04,11:57:41.000,248,10981945,12645,0,1725451060,13040.789130379992,96.39889661999769,53464.070551200006 2024-09-04,11:57:42.000,248,10981980,12605,0,1725451061,13040.883438719997,96.4270931400024,53464.15439664 2024-09-04,11:57:43.000,248,10981953,12685,0,1725451062,13041.011428609992,96.4905353100039,53464.21029360001 2024-09-04,11:57:44.000,248,10981958,12605,0,1725451063,13041.166363739998,96.54692834999878,53464.30811328001 2024-09-04,11:57:45.000,248,10981937,12725,0,1725451064,13041.328035179999,96.58922313000221,53464.32208752 2024-09-04,11:57:46.000,248,10981992,12645,0,1725451065,13041.44255244999,96.61741964999965,53464.36401024 2024-09-04,11:57:47.000,248,10981981,12525,0,1725451066,13041.59075127,96.65971443000308,53464.51772688001 2024-09-04,11:57:48.000,248,10981985,13085,0,1725451067,13041.718741159995,96.74430399000266,53464.47580416001 2024-09-04,11:57:49.000,248,10981956,12685,0,1725451068,13041.900621529996,96.74430399000266,53464.59458520001 2024-09-04,11:57:50.000,248,10981977,12965,0,1725451069,13042.069029279992,96.70905833999859,53464.69240488001 2024-09-04,11:57:51.000,248,10981995,12725,0,1725451070,13042.223964409997,96.7725005100001,53464.77625032 2024-09-04,11:57:52.000,248,10981931,12725,0,1725451071,13042.365426919998,96.75840225000138,53464.88105712001 2024-09-04,11:57:53.000,248,10982002,12765,0,1725451072,13042.513625739994,96.7725005100001,53464.93695408 2024-09-04,11:57:54.000,248,10981967,12685,0,1725451073,13042.648351939999,96.78659876999882,53465.04874800001 2024-09-04,11:57:55.000,248,10981967,12965,0,1725451074,13042.836968619995,96.80774616000417,53465.04176088 2024-09-04,11:57:56.000,248,10981972,12765,0,1725451075,13042.95148589,96.81479529000353,53465.188490399996 2024-09-04,11:57:57.000,248,10981976,12765,0,1725451076,13043.133366260001,96.89233572000376,53465.244387360006 2024-09-04,11:57:58.000,248,10981932,13045,0,1725451077,13043.308510319992,96.89233572000376,53465.31425856001 2024-09-04,11:57:59.000,248,10981999,12725,0,1725451078,13043.470181759993,96.89233572000376,53465.34919416 2024-09-04,11:58:00.000,248,10982041,12725,0,1725451079,13043.685743679998,96.89233572000376,53465.44002672 2024-09-04,11:58:01.000,248,10981977,12925,0,1725451080,13043.847415119999,96.91348311000183,53465.523872159996 2024-09-04,11:58:02.000,248,10981933,12765,0,1725451081,13044.00235024999,96.91348311000183,53465.58675624 2024-09-04,11:58:03.000,248,10982005,12685,0,1725451082,13044.170758,96.89938485000312,53465.7125244 2024-09-04,11:58:04.000,248,10982005,12685,0,1725451083,13044.31222051,96.89938485000312,53465.76143424 2024-09-04,11:58:05.000,248,10981983,12805,0,1725451084,13044.399792539996,96.92758137000055,53465.88021528 2024-09-04,11:58:06.000,248,10981940,12845,0,1725451085,13044.541255049997,96.85709006999969,53465.915150880006 2024-09-04,11:58:07.000,248,10981996,12765,0,1725451086,13044.669244939992,96.87823745999776,53466.05489328001 2024-09-04,11:58:08.000,248,10981944,12605,0,1725451087,13044.783762209998,96.86413919999904,53466.11777736 2024-09-04,11:58:09.000,248,10981947,12885,0,1725451088,13044.918488409989,96.86413919999904,53466.20162280001 2024-09-04,11:58:10.000,248,10981983,12645,0,1725451089,13045.086896159999,96.85709006999969,53466.35533944 2024-09-04,11:58:11.000,248,10981955,12605,0,1725451090,13045.20814974,96.82184442000289,53466.38328792 2024-09-04,11:58:12.000,248,10981962,12525,0,1725451091,13045.336139629995,96.79364789999818,53466.43918488001 2024-09-04,11:58:13.000,248,10982028,12885,0,1725451092,13045.457393209996,96.77954963999946,53466.50206896 2024-09-04,11:58:14.000,248,10981998,12645,0,1725451093,13045.632537270001,96.7725005100001,53466.683734080005 2024-09-04,11:58:15.000,248,10981950,12605,0,1725451094,13045.720109299997,96.75135312000202,53466.6907212 2024-09-04,11:58:16.000,248,10981985,12925,0,1725451095,13045.841362879997,96.6738126900018,53466.83745072 2024-09-04,11:58:17.000,248,10981925,12805,0,1725451096,13045.996298010003,96.66676356000244,53466.92828328 2024-09-04,11:58:18.000,248,10981955,12805,0,1725451097,13046.124287899998,96.59627226000157,53467.019115840005 2024-09-04,11:58:19.000,248,10981982,12445,0,1725451098,13046.157969449989,96.55397747999814,53467.09597416 2024-09-04,11:58:20.000,248,10981951,12845,0,1725451099,13046.25901409999,96.4905353100039,53467.2147552 2024-09-04,11:58:21.000,248,10981957,12645,0,1725451100,13046.306168269999,96.41299488000368,53467.305587760005 2024-09-04,11:58:22.000,248,10981968,12845,0,1725451101,13046.36679506,96.34955271000217,53467.368471839996 2024-09-04,11:58:23.000,248,10981977,12885,0,1725451102,13046.44763078,96.29315967000002,53467.403407440004 2024-09-04,11:58:24.000,248,10981953,12765,0,1725451103,13046.494784949995,96.2156192399998,53467.50821424 2024-09-04,11:58:25.000,248,10982003,12805,0,1725451104,13046.555411739995,96.17332446000364,53467.592059680006 2024-09-04,11:58:26.000,248,10981965,12605,0,1725451105,13046.69013794,96.06053837999934,53467.64795664 2024-09-04,11:58:27.000,248,10981952,12645,0,1725451106,13046.784446279991,96.00414534000447,53467.75276344001 2024-09-04,11:58:28.000,248,10981985,12925,0,1725451107,13046.892227240001,95.96185056000104,53467.82263464 2024-09-04,11:58:29.000,248,10981981,12725,0,1725451108,13047.000008199997,95.85611361000338,53467.86455736 2024-09-04,11:58:30.000,248,10982005,12565,0,1725451109,13047.101052849997,95.77857318000315,53467.89250584 2024-09-04,11:58:31.000,248,10981999,12405,0,1725451110,13047.222306429998,95.67988536000485,53468.0532096 2024-09-04,11:58:32.000,248,10981940,12885,0,1725451111,13047.262724289998,95.59529579999798,53468.13006792 2024-09-04,11:58:33.000,248,10981969,12645,0,1725451112,13047.323351079998,95.48250972000096,53468.13006792 2024-09-04,11:58:34.000,248,10981968,12805,0,1725451113,13047.363768939998,95.4120184200001,53468.17897776 2024-09-04,11:58:35.000,248,10981944,12605,0,1725451114,13047.397450489989,95.34857624999859,53468.28378456001 2024-09-04,11:58:36.000,248,10981984,12725,0,1725451115,13047.437868349989,95.29218321000371,53468.40256560001 2024-09-04,11:58:37.000,248,10981932,12605,0,1725451116,13047.505231449999,95.22169191000285,53468.38859136 2024-09-04,11:58:38.000,248,10981986,12525,0,1725451117,13047.55912192999,95.13710235000326,53468.49339816 2024-09-04,11:58:39.000,248,10981960,12805,0,1725451118,13047.6062761,95.07366018000175,53468.50038528001 2024-09-04,11:58:40.000,248,10981966,12525,0,1725451119,13047.68037550999,94.97497236000345,53468.53532088 2024-09-04,11:58:41.000,248,10981990,12965,0,1725451120,13047.68037550999,94.91153019000194,53468.64012768001 2024-09-04,11:58:42.000,248,10982021,12525,0,1725451121,13047.76794754,94.79874410999764,53468.71698600001 2024-09-04,11:58:43.000,248,10981987,12645,0,1725451122,13047.815101709995,94.7071054199987,53468.78685720001 2024-09-04,11:58:44.000,248,10982015,12645,0,1725451123,13047.855519569996,94.58727021000232,53468.84974128 2024-09-04,11:58:45.000,248,10981996,12685,0,1725451124,13047.895937429996,94.48153326000465,53468.87768976 2024-09-04,11:58:46.000,248,10982014,12965,0,1725451125,13047.943091599991,94.38989456999843,53468.933586720006 2024-09-04,11:58:47.000,248,10982001,12645,0,1725451126,13047.983509459991,94.30530500999885,53468.97550944001 2024-09-04,11:58:48.000,248,10982018,12605,0,1725451127,13048.091290420001,94.22776457999862,53469.09429048001 2024-09-04,11:58:49.000,248,10981980,12725,0,1725451128,13048.077817799996,94.10792937000224,53469.14320032001 2024-09-04,11:58:50.000,248,10981964,13125,0,1725451129,13048.131708280001,94.07268371999817,53469.248007120004 2024-09-04,11:58:51.000,248,10981963,12885,0,1725451130,13048.131708280001,94.00924155000394,53469.28294272 2024-09-04,11:58:52.000,248,10982001,12605,0,1725451131,13048.158653519997,93.94579938000243,53469.35281392 2024-09-04,11:58:53.000,248,10981949,12965,0,1725451132,13048.172126140002,93.8682589500022,53469.40871088001 2024-09-04,11:58:54.000,248,10981970,12845,0,1725451133,13048.192335070002,93.79071852000197,53469.40172376 2024-09-04,11:58:55.000,248,10981983,13165,0,1725451134,13048.199071379997,93.74137460999918,53469.4506336 2024-09-04,11:58:56.000,248,10981982,12965,0,1725451135,13048.205807689992,93.64973592000024,53469.55544040001 2024-09-04,11:58:57.000,248,10982028,13005,0,1725451136,13048.246225549992,93.60744114000408,53469.54845328 2024-09-04,11:58:58.000,248,10982040,12605,0,1725451137,13048.259698169997,93.53694984000322,53469.55544040001 2024-09-04,11:58:59.000,248,10981997,13005,0,1725451138,13048.252961860002,93.55104810000194,53469.604350240006 2024-09-04,11:59:00.000,248,10982016,12645,0,1725451139,13048.273170790002,93.47350767000171,53469.67422144001 2024-09-04,11:59:01.000,248,10982003,13085,0,1725451140,13048.246225549992,93.43826202000491,53469.75806688 2024-09-04,11:59:02.000,248,10981999,12845,0,1725451141,13048.212544000002,93.36072159000469,53469.78601536 2024-09-04,11:59:03.000,248,10981977,12805,0,1725451142,13048.199071379997,93.27613202999783,53469.81396384001 2024-09-04,11:59:04.000,248,10981979,12885,0,1725451143,13048.118235659997,93.19154246999824,53469.820950960006 2024-09-04,11:59:05.000,248,10982000,12525,0,1725451144,13048.111499350001,93.10695290999865,53469.88383504 2024-09-04,11:59:06.000,248,10981952,12685,0,1725451145,13048.077817799996,93.04351074000442,53469.89082216001 2024-09-04,11:59:07.000,248,10981953,12805,0,1725451146,13048.084554109992,93.02236334999907,53469.89082216001 2024-09-04,11:59:08.000,248,10981982,12805,0,1725451147,13048.104763039992,92.9518720499982,53469.93274488001 2024-09-04,11:59:09.000,248,10982003,12885,0,1725451148,13048.111499350001,92.8531842299999,53469.96069336001 2024-09-04,11:59:10.000,248,10981991,12605,0,1725451149,13048.091290420001,92.78974205999839,53470.03056456001 2024-09-04,11:59:11.000,248,10982001,12485,0,1725451150,13048.057608869996,92.73334902000352,53470.02357744 2024-09-04,11:59:12.000,248,10981971,12845,0,1725451151,13048.077817799996,92.66990685000201,53470.09344864 2024-09-04,11:59:13.000,248,10981990,12645,0,1725451152,13048.023927319991,92.55712076999771,53470.07947440001 2024-09-04,11:59:14.000,248,10982040,12885,0,1725451153,13047.996982079996,92.48662947000412,53470.09344864 2024-09-04,11:59:15.000,248,10981991,12685,0,1725451154,13047.996982079996,92.41613817000325,53470.2192168 2024-09-04,11:59:16.000,248,10982025,12805,0,1725451155,13047.97003684,92.37384338999982,53470.19825544001 2024-09-04,11:59:17.000,248,10982015,12685,0,1725451156,13048.003718389991,92.30335208999895,53470.2192168 2024-09-04,11:59:18.000,248,10981943,12685,0,1725451157,13048.064345179992,92.24695905000408,53470.29607512001 2024-09-04,11:59:19.000,248,10981975,12885,0,1725451158,13048.098026729996,92.20466427000065,53470.24716528001 2024-09-04,11:59:20.000,248,10981973,12685,0,1725451159,13048.071081490001,92.17646775000321,53470.26113952 2024-09-04,11:59:21.000,248,10982010,13085,0,1725451160,13048.057608869996,92.12007471000106,53470.26812664001 2024-09-04,11:59:22.000,248,10981979,12805,0,1725451161,13048.091290420001,92.04253428000084,53470.3589592 2024-09-04,11:59:23.000,248,10981985,12685,0,1725451162,13048.084554109992,92.02138689000276,53470.40786904 2024-09-04,11:59:24.000,248,10982049,12965,0,1725451163,13048.084554109992,91.98614123999869,53470.40786904 2024-09-04,11:59:25.000,248,10982000,12765,0,1725451164,13048.098026729996,91.94384646000253,53470.442804640006 2024-09-04,11:59:26.000,248,10981988,12685,0,1725451165,13048.111499350001,91.8663060300023,53470.44979176 2024-09-04,11:59:27.000,248,10981974,12765,0,1725451166,13048.124971969992,91.87335516000167,53470.45677888 2024-09-04,11:59:28.000,248,10981993,12965,0,1725451167,13048.192335070002,91.83106037999823,53470.48472736001 2024-09-04,11:59:29.000,248,10982011,12845,0,1725451168,13048.172126140002,91.75351994999801,53470.55459856 2024-09-04,11:59:30.000,248,10981964,12965,0,1725451169,13048.192335070002,91.69007778000378,53470.540624320005 2024-09-04,11:59:31.000,248,10981962,13005,0,1725451170,13048.192335070002,91.61958648000291,53470.58254704001 2024-09-04,11:59:32.000,248,10982011,12765,0,1725451171,13048.212544000002,91.54909518000204,53470.63145688001 2024-09-04,11:59:33.000,248,10981991,12885,0,1725451172,13048.212544000002,91.47860388000117,53470.589534160004 2024-09-04,11:59:34.000,248,10981991,12845,0,1725451173,13048.205807689992,91.44335823000438,53470.61748264 2024-09-04,11:59:35.000,248,10981995,12765,0,1725451174,13048.232752930002,91.3446704099988,53470.64543112 2024-09-04,11:59:36.000,248,10981930,12965,0,1725451175,13048.266434479992,91.28122824000457,53470.70132808001 2024-09-04,11:59:37.000,248,10982006,12805,0,1725451176,13048.293379720002,91.1966386799977,53470.65241824001 2024-09-04,11:59:38.000,248,10981990,12605,0,1725451177,13048.367479129993,91.09090173000004,53470.7432508 2024-09-04,11:59:39.000,248,10982022,12805,0,1725451178,13048.401160679998,91.02041042999917,53470.72228944 2024-09-04,11:59:40.000,248,10981980,12965,0,1725451179,13048.441578539998,90.92172261000087,53470.77119928001 2024-09-04,11:59:41.000,248,10982022,13245,0,1725451180,13048.481996399998,90.83713305000128,53470.827096240006 2024-09-04,11:59:42.000,248,10982001,12645,0,1725451181,13048.508941639993,90.77369087999978,53470.83408336 2024-09-04,11:59:43.000,248,10981972,12765,0,1725451182,13048.475260089988,90.67500306000147,53470.86203184 2024-09-04,11:59:44.000,248,10982003,12765,0,1725451183,13048.488732709993,90.59746263000125,53470.86203184 2024-09-04,11:59:45.000,248,10982006,12565,0,1725451184,13048.502205329998,90.53402045999974,53470.91094168 2024-09-04,11:59:46.000,248,10981930,12845,0,1725451185,13048.502205329998,90.45648002999951,53470.91792880001 2024-09-04,11:59:47.000,248,10981983,12725,0,1725451186,13048.488732709993,90.37189046999993,53470.93889016001 2024-09-04,11:59:48.000,248,10981975,12685,0,1725451187,13048.535886879989,90.28730091000034,53470.95985152 2024-09-04,11:59:49.000,248,10981999,12845,0,1725451188,13048.556095809989,90.2591043900029,53470.994787120006 2024-09-04,11:59:50.000,248,10982000,12765,0,1725451189,13048.556095809989,90.25205526000354,53471.00876136 2024-09-04,11:59:51.000,248,10981963,12765,0,1725451190,13048.556095809989,90.16746570000396,53471.07164544 2024-09-04,11:59:52.000,248,10981993,12765,0,1725451191,13048.549359499993,90.13222004999989,53471.0576712 2024-09-04,11:59:53.000,248,10981974,13005,0,1725451192,13048.589777359994,90.10402353000245,53471.08561968001 2024-09-04,11:59:54.000,248,10981985,12805,0,1725451193,13048.643667839999,90.06172874999902,53471.092606800004 2024-09-04,11:59:55.000,248,10982020,12685,0,1725451194,13048.684085699999,90.03353223000158,53471.13452952001 2024-09-04,11:59:56.000,248,10981973,12685,0,1725451195,13048.71776724999,89.99123744999815,53471.17645224 2024-09-04,11:59:57.000,248,10982003,12765,0,1725451196,13048.76492142,89.948942670002,53471.162478000006 2024-09-04,11:59:58.000,248,10981972,12445,0,1725451197,13048.76492142,89.92074615000456,53471.16946512 2024-09-04,11:59:59.000,248,10982018,12805,0,1725451198,13048.77839403999,89.90664788999857,53471.17645224 2024-09-04,12:00:00.000,248,10982014,12765,0,1725451199,13048.86596607,89.85730398000305,53471.20440072001 2024-09-04,12:00:01.000,248,10981958,12725,0,1725451200,13048.86596607,89.8502548500037,53471.23933632 2024-09-04,12:00:02.000,248,10982015,12725,0,1725451201,13048.892911309995,89.79386181000154,53471.2672848 2024-09-04,12:00:03.000,248,10981950,12445,0,1725451202,13048.892911309995,89.72337051000068,53471.31619464 2024-09-04,12:00:04.000,248,10982003,12965,0,1725451203,13048.913120239995,89.69517399000324,53471.31619464 2024-09-04,12:00:05.000,248,10981966,12805,0,1725451204,13048.91985654999,89.63173182000173,53471.32318176001 2024-09-04,12:00:06.000,248,10982007,12845,0,1725451205,13048.96701072,89.6035353000043,53471.4070272 2024-09-04,12:00:07.000,248,10982029,12645,0,1725451206,13048.98048333999,89.5541913900015,53471.40004008001 2024-09-04,12:00:08.000,248,10981973,12605,0,1725451207,13048.98721965,89.50484747999872,53471.45593704 2024-09-04,12:00:09.000,248,10981994,12685,0,1725451208,13048.993955959995,89.49779834999936,53471.497859760006 2024-09-04,12:00:10.000,248,10982043,12565,0,1725451209,13048.98721965,89.46960183000192,53471.57471808 2024-09-04,12:00:11.000,248,10982040,12645,0,1725451210,13049.06131905999,89.43435617999785,53471.52580824 2024-09-04,12:00:12.000,248,10981981,12645,0,1725451211,13049.0882643,89.40615966000041,53471.5817052 2024-09-04,12:00:13.000,248,10981964,12965,0,1725451212,13049.06131905999,89.38501227000233,53471.57471808 2024-09-04,12:00:14.000,248,10981963,12605,0,1725451213,13049.08152798999,89.33566835999954,53471.57471808 2024-09-04,12:00:15.000,248,10981992,12885,0,1725451214,13049.16910002,89.31452097000147,53471.5817052 2024-09-04,12:00:16.000,248,10981928,12605,0,1725451215,13049.182572639991,89.28632445000403,53471.595679440004 2024-09-04,12:00:17.000,248,10981947,12685,0,1725451216,13049.249935740001,89.23698054000124,53471.644589280004 2024-09-04,12:00:18.000,248,10982043,12605,0,1725451217,13049.297089909996,89.25107879999996,53471.63061504 2024-09-04,12:00:19.000,248,10981991,12685,0,1725451218,13049.344244079992,89.18763662999845,53471.68651200001 2024-09-04,12:00:20.000,248,10981996,12805,0,1725451219,13049.431816110002,89.18058749999909,53471.77035744 2024-09-04,12:00:21.000,248,10981935,12925,0,1725451220,13049.478970279997,89.13124359000358,53471.80529304001 2024-09-04,12:00:22.000,248,10982009,12605,0,1725451221,13049.478970279997,89.11009619999822,53471.74240896 2024-09-04,12:00:23.000,248,10982033,12925,0,1725451222,13049.478970279997,89.01845750999928,53471.763370320004 2024-09-04,12:00:24.000,248,10981970,13085,0,1725451223,13049.499179209997,88.99026099000184,53471.81926728 2024-09-04,12:00:25.000,248,10981990,12605,0,1725451224,13049.472233970002,88.9338679499997,53471.86817712 2024-09-04,12:00:26.000,248,10981983,12685,0,1725451225,13049.472233970002,88.8986223000029,53471.90311272001 2024-09-04,12:00:27.000,248,10981994,12765,0,1725451226,13049.492442900002,88.83518013000139,53471.95900968 2024-09-04,12:00:28.000,248,10981977,12685,0,1725451227,13049.465497659992,88.79288534999796,53471.90311272001 2024-09-04,12:00:29.000,248,10982001,12365,0,1725451228,13049.492442900002,88.82108187000267,53471.91708696 2024-09-04,12:00:30.000,248,10981978,12765,0,1725451229,13049.573278620002,88.83518013000139,53471.90311272001 2024-09-04,12:00:31.000,248,10981990,12965,0,1725451230,13049.633905410003,88.7999344800046,53471.952022560006 2024-09-04,12:00:32.000,248,10981997,12805,0,1725451231,13049.734950059988,88.72944318000373,53471.94503544001 2024-09-04,12:00:33.000,248,10981947,12765,0,1725451232,13049.782104229998,88.6871484000003,53471.952022560006 2024-09-04,12:00:34.000,248,10981994,12685,0,1725451233,13049.802313159998,88.63075535999815,53471.94503544001 2024-09-04,12:00:35.000,248,10981994,12605,0,1725451234,13049.815785779989,88.60255884000071,53471.94503544001 2024-09-04,12:00:36.000,248,10981998,12925,0,1725451235,13049.849467329994,88.5038710200024,53471.9659968 2024-09-04,12:00:37.000,248,10981963,12485,0,1725451236,13049.876412569989,88.44747798000026,53472.01490664 2024-09-04,12:00:38.000,248,10981953,12845,0,1725451237,13049.883148879999,88.4051832000041,53471.95900968 2024-09-04,12:00:39.000,248,10981941,12885,0,1725451238,13049.903357809999,88.3417410300026,53471.9659968 2024-09-04,12:00:40.000,248,10982032,12565,0,1725451239,13049.910094119994,88.25010234000365,53471.99394528001 2024-09-04,12:00:41.000,248,10981956,12725,0,1725451240,13049.98419353,88.2289549499983,53471.99394528001 2024-09-04,12:00:42.000,248,10981956,12765,0,1725451241,13050.03808400999,88.1584636500047,53472.000932400006 2024-09-04,12:00:43.000,248,10982003,12605,0,1725451242,13050.11891972999,88.11616887000127,53472.07080360001 2024-09-04,12:00:44.000,248,10981965,12645,0,1725451243,13050.15933758999,88.03862844000105,53472.08477784 2024-09-04,12:00:45.000,248,10981981,12525,0,1725451244,13050.18628283,87.9469897500021,53472.09176496001 2024-09-04,12:00:46.000,248,10981959,12845,0,1725451245,13050.15933758999,87.86240019000252,53472.049842240005 2024-09-04,12:00:47.000,248,10982013,12805,0,1725451246,13050.172810209995,87.78485976000229,53472.1057392 2024-09-04,12:00:48.000,248,10981995,12925,0,1725451247,13050.193019139995,87.7002702000027,53472.119713440006 2024-09-04,12:00:49.000,248,10981925,12765,0,1725451248,13050.17954651999,87.58043498999905,53472.11272632001 2024-09-04,12:00:50.000,248,10981998,12605,0,1725451249,13050.1660739,87.50289455999882,53472.16163616001 2024-09-04,12:00:51.000,248,10981986,12765,0,1725451250,13050.13912865999,87.45355065000331,53472.15464904 2024-09-04,12:00:52.000,248,10981969,12925,0,1725451251,13050.10544711,87.39715761000116,53472.14067480001 2024-09-04,12:00:53.000,248,10981945,12925,0,1725451252,13050.10544711,87.34781369999837,53472.07779072 2024-09-04,12:00:54.000,248,10981992,12605,0,1725451253,13050.112183419995,87.28437153000414,53472.05682936 2024-09-04,12:00:55.000,248,10981974,12765,0,1725451254,13050.152601279995,87.20683110000391,53472.12670056 2024-09-04,12:00:56.000,248,10982041,12725,0,1725451255,13050.13912865999,87.12929067000368,53472.13368768 2024-09-04,12:00:57.000,248,10981939,12845,0,1725451256,13050.1660739,87.02355371999874,53472.07080360001 2024-09-04,12:00:58.000,248,10981963,12685,0,1725451257,13050.132392349995,86.95306241999788,53472.049842240005 2024-09-04,12:00:59.000,248,10982021,12605,0,1725451258,13050.13912865999,86.896669380003,53472.1057392 2024-09-04,12:01:00.000,248,10981995,12885,0,1725451259,13050.19975544999,86.8332272100015,53472.12670056 2024-09-04,12:01:01.000,248,10981937,12725,0,1725451260,13050.18628283,86.76978503999999,53472.11272632001 2024-09-04,12:01:02.000,248,10982011,12965,0,1725451261,13050.24017330999,86.69224460999976,53472.15464904 2024-09-04,12:01:03.000,248,10981966,12725,0,1725451262,13050.253645929995,86.66404809000232,53472.14067480001 2024-09-04,12:01:04.000,248,10981936,12805,0,1725451263,13050.361426889991,86.6217533099989,53472.119713440006 2024-09-04,12:01:05.000,248,10981950,12765,0,1725451264,13050.361426889991,86.52306549000059,53472.1057392 2024-09-04,12:01:06.000,248,10981987,12525,0,1725451265,13050.38837213,86.49486897000315,53472.13368768 2024-09-04,12:01:07.000,248,10981970,13125,0,1725451266,13050.489416780001,86.42437767000229,53472.168623280006 2024-09-04,12:01:08.000,248,10982014,12965,0,1725451267,13050.475944159996,86.3397881100027,53472.1756104 2024-09-04,12:01:09.000,248,10981994,12805,0,1725451268,13050.469207850001,86.21995289999904,53472.1756104 2024-09-04,12:01:10.000,248,10981989,12725,0,1725451269,13050.455735229996,86.14241246999882,53472.15464904 2024-09-04,12:01:11.000,248,10981970,12605,0,1725451270,13050.428789990001,86.04372465000051,53472.11272632001 2024-09-04,12:01:12.000,248,10981986,12525,0,1725451271,13050.469207850001,85.96618422000029,53472.18259752 2024-09-04,12:01:13.000,248,10981997,12565,0,1725451272,13050.475944159996,85.87454553000134,53472.147661920004 2024-09-04,12:01:14.000,248,10981971,12605,0,1725451273,13050.502889399992,85.8463490100039,53472.14067480001 2024-09-04,12:01:15.000,248,10981989,12965,0,1725451274,13050.543307259992,85.77585771000304,53472.098752080004 2024-09-04,12:01:16.000,248,10981976,12765,0,1725451275,13050.610670360002,85.74766118999833,53472.1057392 2024-09-04,12:01:17.000,248,10981976,13005,0,1725451276,13050.651088220002,85.67716989000473,53472.08477784 2024-09-04,12:01:18.000,248,10981945,12645,0,1725451277,13050.691506080002,85.65602249999938,53472.119713440006 2024-09-04,12:01:19.000,248,10982020,12885,0,1725451278,13050.691506080002,85.57848206999915,53472.16163616001 2024-09-04,12:01:20.000,248,10981970,12725,0,1725451279,13050.738660249997,85.48684338000021,53472.12670056 2024-09-04,12:01:21.000,248,10981987,12285,0,1725451280,13050.704978699992,85.39520469000126,53472.15464904 2024-09-04,12:01:22.000,248,10981984,12725,0,1725451281,13050.718451319997,85.2894677400036,53472.168623280006 2024-09-04,12:01:23.000,248,10982019,12725,0,1725451282,13050.725187629992,85.16258340000059,53472.1057392 2024-09-04,12:01:24.000,248,10981987,12365,0,1725451283,13050.698242389997,85.09209209999972,53472.119713440006 2024-09-04,12:01:25.000,248,10982007,12605,0,1725451284,13050.698242389997,85.02864992999821,53472.1057392 2024-09-04,12:01:26.000,248,10982022,12925,0,1725451285,13050.758869179997,85.04979732000356,53472.119713440006 2024-09-04,12:01:27.000,248,10982013,12765,0,1725451286,13050.799287039998,85.00045341000077,53472.1057392 2024-09-04,12:01:28.000,248,10982000,12845,0,1725451287,13050.839704899998,85.00750254000013,53472.07080360001 2024-09-04,12:01:29.000,248,10982001,12765,0,1725451288,13050.920540619998,84.94406036999862,53472.119713440006 2024-09-04,12:01:30.000,248,10981973,12645,0,1725451289,13050.960958479998,84.8312742900016,53472.098752080004 2024-09-04,12:01:31.000,248,10981991,12965,0,1725451290,13051.048530509994,84.73963560000266,53472.1756104 2024-09-04,12:01:32.000,248,10981968,12445,0,1725451291,13051.075475749989,84.64094778000435,53472.14067480001 2024-09-04,12:01:33.000,248,10982007,13125,0,1725451292,13051.082212059999,84.55635822000477,53472.20355888 2024-09-04,12:01:34.000,248,10981997,12765,0,1725451293,13051.075475749989,84.42947388000175,53472.1756104 2024-09-04,12:01:35.000,248,10981983,12805,0,1725451294,13051.062003129999,84.34488432000217,53472.217533120005 2024-09-04,12:01:36.000,248,10982023,12685,0,1725451295,13050.987903719993,84.24619650000386,53472.23150736 2024-09-04,12:01:37.000,248,10981959,12965,0,1725451296,13050.967694789993,84.15455781000492,53472.147661920004 2024-09-04,12:01:38.000,248,10981975,12645,0,1725451297,13050.934013239988,84.14045954999892,53472.23849448001 2024-09-04,12:01:39.000,248,10981945,12965,0,1725451298,13050.900331689998,84.06996824999806,53472.18259752 2024-09-04,12:01:40.000,248,10981975,12765,0,1725451299,13050.927276929993,84.01357521000318,53472.1756104 2024-09-04,12:01:41.000,248,10981993,12445,0,1725451300,13050.974431099989,83.99947695000446,53472.168623280006 2024-09-04,12:01:42.000,248,10981969,12965,0,1725451301,13051.035057889989,83.93603478000296,53472.18259752 2024-09-04,12:01:43.000,248,10981965,12725,0,1725451302,13051.048530509994,83.8796417400008,53472.217533120005 2024-09-04,12:01:44.000,248,10981967,12485,0,1725451303,13051.088948369994,83.80210131000058,53472.21054600001 2024-09-04,12:01:45.000,248,10981985,12765,0,1725451304,13051.055266819989,83.6822661000042,53472.18259752 2024-09-04,12:01:46.000,248,10982003,12765,0,1725451305,13051.035057889989,83.61177480000333,53472.147661920004 2024-09-04,12:01:47.000,248,10981948,12965,0,1725451306,13051.041794199999,83.49898871999903,53472.19657176 2024-09-04,12:01:48.000,248,10982029,12645,0,1725451307,13050.981167409998,83.38620264000201,53472.22452024 2024-09-04,12:01:49.000,248,10981952,12725,0,1725451308,13050.900331689998,83.31571134000114,53472.217533120005 2024-09-04,12:01:50.000,248,10981962,12485,0,1725451309,13050.913804309988,83.23112178000156,53472.14067480001 2024-09-04,12:01:51.000,248,10981985,12565,0,1725451310,13050.907067999993,83.16063048000069,53472.18259752 2024-09-04,12:01:52.000,248,10981967,12845,0,1725451311,13050.920540619998,83.06194266000239,53472.1756104 2024-09-04,12:01:53.000,248,10981981,12765,0,1725451312,13050.967694789993,82.94915657999809,53472.168623280006 2024-09-04,12:01:54.000,248,10981961,12845,0,1725451313,13051.008112649994,82.81522311000299,53472.18958464001 2024-09-04,12:01:55.000,248,10982004,12725,0,1725451314,13051.048530509994,82.68128964000061,53472.25945584001 2024-09-04,12:01:56.000,248,10981994,12765,0,1725451315,13051.055266819989,82.44866834999993,53472.23150736 2024-09-04,12:01:57.000,248,10981986,13085,0,1725451316,13051.109157299994,82.31473488000483,53472.21054600001 2024-09-04,12:01:58.000,248,10982000,12685,0,1725451317,13051.109157299994,82.13145749999967,53472.16163616001 2024-09-04,12:01:59.000,248,10981950,12645,0,1725451318,13051.122629919999,81.96932750999986,53472.20355888 2024-09-04,12:02:00.000,248,10981988,12845,0,1725451319,13051.149575159994,81.75785361000453,53472.23150736 2024-09-04,12:02:01.000,248,10982008,12645,0,1725451320,13051.15631146999,81.6168710100028,53472.22452024 2024-09-04,12:02:02.000,248,10981994,12645,0,1725451321,13051.109157299994,81.49703579999914,53472.20355888 2024-09-04,12:02:03.000,248,10982014,12925,0,1725451322,13051.129366229994,81.37720059000276,53472.22452024 2024-09-04,12:02:04.000,248,10982041,12685,0,1725451323,13051.088948369994,81.19392321000487,53472.14067480001 2024-09-04,12:02:05.000,248,10981965,12685,0,1725451324,13051.122629919999,81.109333649998,53472.1756104 2024-09-04,12:02:06.000,248,10982035,12765,0,1725451325,13051.122629919999,80.98949844000163,53472.18958464001 2024-09-04,12:02:07.000,248,10981965,12605,0,1725451326,13051.163047779999,80.86261409999861,53472.1756104 2024-09-04,12:02:08.000,248,10982002,12725,0,1725451327,13051.13610253999,80.67933672000072,53472.18259752 2024-09-04,12:02:09.000,248,10982064,12765,0,1725451328,13051.109157299994,80.51015760000155,53472.14067480001 2024-09-04,12:02:10.000,248,10981983,12645,0,1725451329,13051.102420989999,80.3198310900043,53472.14067480001 2024-09-04,12:02:11.000,248,10981987,12725,0,1725451330,13051.082212059999,80.1436028399985,53472.119713440006 2024-09-04,12:02:12.000,248,10981967,12765,0,1725451331,13051.075475749989,79.95327633000124,53472.12670056 2024-09-04,12:02:13.000,248,10981969,12765,0,1725451332,13051.035057889989,79.77704808000271,53472.07080360001 2024-09-04,12:02:14.000,248,10982011,12885,0,1725451333,13050.981167409998,79.56557418000011,53472.08477784 2024-09-04,12:02:15.000,248,10981995,12765,0,1725451334,13050.954222169988,79.3681985400035,53472.049842240005 2024-09-04,12:02:16.000,248,10981961,12725,0,1725451335,13050.866650139993,79.21311768000305,53472.06381648 2024-09-04,12:02:17.000,248,10982037,12605,0,1725451336,13050.832968590003,79.02279116999853,53472.00791952 2024-09-04,12:02:18.000,248,10981990,12565,0,1725451337,13050.799287039998,78.86066117999871,53472.02189376001 2024-09-04,12:02:19.000,248,10981999,12965,0,1725451338,13050.745396559993,78.67738380000083,53471.979971040004 2024-09-04,12:02:20.000,248,10981999,12685,0,1725451339,13050.684769769992,78.49410642000294,53471.94503544001 2024-09-04,12:02:21.000,248,10981955,12845,0,1725451340,13050.617406669997,78.28263252000033,53471.98695816 2024-09-04,12:02:22.000,248,10981980,12565,0,1725451341,13050.516362019996,78.07115861999773,53471.931061200004 2024-09-04,12:02:23.000,248,10981964,12845,0,1725451342,13050.435526299996,77.88788123999984,53471.91009984 2024-09-04,12:02:24.000,248,10981996,12845,0,1725451343,13050.34121795999,77.72575125000003,53471.84022864 2024-09-04,12:02:25.000,248,10982028,12725,0,1725451344,13050.233436999995,77.5142773500047,53471.882151360005 2024-09-04,12:02:26.000,248,10981962,12725,0,1725451345,13050.07850186999,77.37329475000297,53471.82625440001 2024-09-04,12:02:27.000,248,10981985,12885,0,1725451346,13049.98419353,77.17591910999909,53471.86817712 2024-09-04,12:02:28.000,248,10981987,12525,0,1725451347,13049.869676259994,77.01378911999927,53471.72843472 2024-09-04,12:02:29.000,248,10981971,12685,0,1725451348,13049.708004819993,76.87985565000417,53471.72843472 2024-09-04,12:02:30.000,248,10981970,12885,0,1725451349,13049.559805999997,76.7459221800018,53471.68651200001 2024-09-04,12:02:31.000,248,10981960,12925,0,1725451350,13049.458761349997,76.57674306000263,53471.63061504 2024-09-04,12:02:32.000,248,10981984,12765,0,1725451351,13049.263408359991,76.46395697999833,53471.546769600005 2024-09-04,12:02:33.000,248,10981994,12765,0,1725451352,13049.08152798999,76.41461307000282,53471.53978248001 2024-09-04,12:02:34.000,248,10981953,12845,0,1725451353,13048.89964761999,76.29477785999916,53471.497859760006 2024-09-04,12:02:35.000,248,10981997,12805,0,1725451354,13048.657140459989,76.22428655999829,53471.379078720005 2024-09-04,12:02:36.000,248,10981955,13005,0,1725451355,13048.468523779993,76.12559873999999,53471.40004008001 2024-09-04,12:02:37.000,248,10982012,12605,0,1725451356,13048.252961860002,76.04805830999976,53471.309207520004 2024-09-04,12:02:38.000,248,10982036,12845,0,1725451357,13047.990245770001,75.95641962000082,53471.2672848 2024-09-04,12:02:39.000,248,10982010,12965,0,1725451358,13047.76121122999,75.88592831999995,53471.2672848 2024-09-04,12:02:40.000,248,10981996,12605,0,1725451359,13047.532176689994,75.76609311000357,53471.141516640004 2024-09-04,12:02:41.000,248,10981973,12645,0,1725451360,13047.249251669993,75.66740528999799,53471.06465832001 2024-09-04,12:02:42.000,248,10981995,13125,0,1725451361,13047.000008199997,75.61101225000311,53471.00876136 2024-09-04,12:02:43.000,248,10982027,12765,0,1725451362,13046.791182590001,75.52642269000353,53470.945877280006 2024-09-04,12:02:44.000,248,10981967,12445,0,1725451363,13046.555411739995,75.47002965000138,53470.876006080005 2024-09-04,12:02:45.000,248,10981973,12725,0,1725451364,13046.306168269999,75.44183313000394,53470.813122 2024-09-04,12:02:46.000,248,10982000,12965,0,1725451365,13046.117551589989,75.42773486999795,53470.757225040004 2024-09-04,12:02:47.000,248,10981979,12605,0,1725451366,13045.915462290002,75.41363660999923,53470.65241824001 2024-09-04,12:02:48.000,248,10981938,12605,0,1725451367,13045.679691439997,75.45593139000266,53470.61748264 2024-09-04,12:02:49.000,248,10982012,12765,0,1725451368,13045.44392058999,75.44183313000394,53470.51267584001 2024-09-04,12:02:50.000,248,10981928,12805,0,1725451369,13045.22835867,75.42068573999859,53470.40786904 2024-09-04,12:02:51.000,248,10981985,12805,0,1725451370,13044.958906269989,75.40658747999987,53470.31004936 2024-09-04,12:02:52.000,248,10981984,12765,0,1725451371,13044.662508629997,75.39248922000115,53470.21222968 2024-09-04,12:02:53.000,248,10981987,12605,0,1725451372,13044.386319919991,75.40658747999987,53470.14934560001 2024-09-04,12:02:54.000,248,10981986,12845,0,1725451373,13044.13034014,75.32904704999964,53470.086461520004 2024-09-04,12:02:55.000,248,10982026,12885,0,1725451374,13043.82046987999,75.32199792000029,53469.95370624 2024-09-04,12:02:56.000,248,10981971,12885,0,1725451375,13043.584699029998,75.32904704999964,53469.89780928 2024-09-04,12:02:57.000,248,10981942,12845,0,1725451376,13043.241147219996,75.34314530999836,53469.80697672 2024-09-04,12:02:58.000,248,10981990,12805,0,1725451377,13042.98516743999,75.35019443999772,53469.68120856 2024-09-04,12:02:59.000,248,10982012,12645,0,1725451378,13042.72918766,75.36429270000372,53469.64627296001 2024-09-04,12:03:00.000,248,10981928,12965,0,1725451379,13042.446262639998,75.3854400900018,53469.57640176001 2024-09-04,12:03:01.000,248,10981986,12645,0,1725451380,13042.183546549997,75.44183313000394,53469.49255632 2024-09-04,12:03:02.000,248,10981975,12645,0,1725451381,13041.89388522,75.44183313000394,53469.3807624 2024-09-04,12:03:03.000,248,10981969,12925,0,1725451382,13041.64464174999,75.47707878000074,53469.28992984001 2024-09-04,12:03:04.000,248,10981944,12725,0,1725451383,13041.368453039999,75.53347182000289,53469.17813592 2024-09-04,12:03:05.000,248,10982006,12605,0,1725451384,13041.105736949998,75.52642269000353,53469.080316240004 2024-09-04,12:03:06.000,248,10981987,12805,0,1725451385,13040.843020859997,75.58986485999776,53469.07332912001 2024-09-04,12:03:07.000,248,10981995,12845,0,1725451386,13040.58704107999,75.65330702999927,53468.96852232 2024-09-04,12:03:08.000,248,10981924,12805,0,1725451387,13040.358006539995,75.72379833000014,53468.89865112 2024-09-04,12:03:09.000,248,10981954,12965,0,1725451388,13040.128971999999,75.75904398000421,53468.72397312 2024-09-04,12:03:10.000,248,10981965,12685,0,1725451389,13039.906673769998,75.80133876000036,53468.71698600001 2024-09-04,12:03:11.000,248,10981960,12805,0,1725451390,13039.711320779992,75.85773180000251,53468.61916632001 2024-09-04,12:03:12.000,248,10981956,12605,0,1725451391,13039.495758860001,75.90002657999867,53468.528333760005 2024-09-04,12:03:13.000,248,10981932,12805,0,1725451392,13039.24651538999,75.9775670099989,53468.39557848 2024-09-04,12:03:14.000,248,10981942,12765,0,1725451393,13039.08484394999,76.0057635300036,53468.33269440001 2024-09-04,12:03:15.000,248,10981978,12765,0,1725451394,13038.909699889999,76.01986179000232,53468.22090048 2024-09-04,12:03:16.000,248,10981958,12645,0,1725451395,13038.768237379998,76.06920569999784,53468.17897776 2024-09-04,12:03:17.000,248,10981920,12805,0,1725451396,13038.599829630002,76.13264786999935,53468.123080800004 2024-09-04,12:03:18.000,248,10981926,12805,0,1725451397,13038.438158190002,76.21018829999957,53467.99032552 2024-09-04,12:03:19.000,248,10982001,12805,0,1725451398,13038.296695680001,76.24543395000364,53467.93442856 2024-09-04,12:03:20.000,248,10981974,12885,0,1725451399,13038.121551619995,76.28067960000044,53467.82263464 2024-09-04,12:03:21.000,248,10982044,12805,0,1725451400,13037.939671249995,76.33002351000323,53467.79468616 2024-09-04,12:03:22.000,248,10981994,12685,0,1725451401,13037.751054569999,76.37231828999938,53467.67590512 2024-09-04,12:03:23.000,248,10982010,12805,0,1725451402,13037.589383129998,76.44280959000025,53467.62000816 2024-09-04,12:03:24.000,248,10981958,12925,0,1725451403,13037.380557520002,76.46395697999833,53467.56411120001 2024-09-04,12:03:25.000,248,10981932,12845,0,1725451404,13037.252567629992,76.5344482799992,53467.4593044 2024-09-04,12:03:26.000,248,10981945,12725,0,1725451405,13037.050478329991,76.59084132000135,53467.424368800006 2024-09-04,12:03:27.000,248,10981983,12725,0,1725451406,13036.922488439996,76.66838175000157,53467.354497600005 2024-09-04,12:03:28.000,248,10981994,12725,0,1725451407,13036.781025929995,76.75297131000116,53467.24270368 2024-09-04,12:03:29.000,248,10981980,12445,0,1725451408,13036.64629972999,76.7811678299986,53467.186806720005 2024-09-04,12:03:30.000,248,10981930,12805,0,1725451409,13036.538518769994,76.87985565000417,53467.088987040006 2024-09-04,12:03:31.000,248,10981917,12565,0,1725451410,13036.410528879998,76.87280652000481,53467.02610296 2024-09-04,12:03:32.000,248,10981952,12965,0,1725451411,13036.289275299998,76.95034694999777,53466.92828328 2024-09-04,12:03:33.000,248,10981945,12685,0,1725451412,13036.168021719997,76.9926417300012,53466.92828328 2024-09-04,12:03:34.000,248,10981941,12765,0,1725451413,13036.046768139997,77.03493651000463,53466.865399199996 2024-09-04,12:03:35.000,248,10981998,12765,0,1725451414,13035.898569320001,77.14067346000229,53466.79552800001 2024-09-04,12:03:36.000,248,10981996,13045,0,1725451415,13035.75710681,77.21116476000316,53466.7605924 2024-09-04,12:03:37.000,248,10981977,12605,0,1725451416,13035.66953477999,77.32395084000018,53466.683734080005 2024-09-04,12:03:38.000,248,10981946,12565,0,1725451417,13035.50786333999,77.47198257000127,53466.59290152 2024-09-04,12:03:39.000,248,10981955,12525,0,1725451418,13035.400082379994,77.5495230000015,53466.57194016 2024-09-04,12:03:40.000,248,10981967,12805,0,1725451419,13035.258619869994,77.67640734000452,53466.50206896 2024-09-04,12:03:41.000,248,10981999,12725,0,1725451420,13035.110421049998,77.7609969000041,53466.467133360005 2024-09-04,12:03:42.000,248,10981960,12765,0,1725451421,13034.962222230002,77.88083211000048,53466.40424928 2024-09-04,12:03:43.000,248,10981950,12765,0,1725451422,13034.881386510002,78.03591297000094,53466.36931368001 2024-09-04,12:03:44.000,248,10981984,12525,0,1725451423,13034.739924000001,78.11345340000116,53466.32040384001 2024-09-04,12:03:45.000,248,10981975,12845,0,1725451424,13034.645615659996,78.20509209000011,53466.299442480005 2024-09-04,12:03:46.000,248,10981954,12725,0,1725451425,13034.483944219995,78.2896816499997,53466.15970008 2024-09-04,12:03:47.000,248,10981942,12965,0,1725451426,13034.322272779995,78.388369469998,53466.131751600005 2024-09-04,12:03:48.000,248,10981969,12565,0,1725451427,13034.19428289,78.43771338000079,53466.11079024 2024-09-04,12:03:49.000,248,10981964,12805,0,1725451428,13034.025875139989,78.55754859000444,53466.012970560005 2024-09-04,12:03:50.000,248,10981975,12725,0,1725451429,13033.850731079998,78.65623641000275,53465.92912512 2024-09-04,12:03:51.000,248,10981969,12685,0,1725451430,13033.695795949992,78.77607161999913,53465.88720240001 2024-09-04,12:03:52.000,248,10981946,12685,0,1725451431,13033.561069750001,78.93820160999894,53465.859253919996 2024-09-04,12:03:53.000,248,10981977,12765,0,1725451432,13033.385925689996,79.11442986000475,53465.796369840005 2024-09-04,12:03:54.000,248,10981998,12925,0,1725451433,13033.19730901,79.27655985000456,53465.75444712 2024-09-04,12:03:55.000,248,10981971,12725,0,1725451434,13033.082791739995,79.45278810000309,53465.677588800005 2024-09-04,12:03:56.000,248,10981983,12645,0,1725451435,13032.847020889989,79.57967243999883,53465.6426532 2024-09-04,12:03:57.000,248,10981965,12725,0,1725451436,13032.725767309988,79.79114634000143,53465.58675624 2024-09-04,12:03:58.000,248,10981995,12725,0,1725451437,13032.597777419993,80.0096693700034,53465.48893656 2024-09-04,12:03:59.000,248,10981991,12685,0,1725451438,13032.456314909992,80.19999588000064,53465.43303960001 2024-09-04,12:04:00.000,248,10981977,12725,0,1725451439,13032.254225609991,80.38327325999853,53465.37015552 2024-09-04,12:04:01.000,248,10981972,12805,0,1725451440,13032.09929048,80.57359977000306,53465.27233584 2024-09-04,12:04:02.000,248,10981978,12565,0,1725451441,13031.91067379999,80.74277889000223,53465.25137448 2024-09-04,12:04:03.000,248,10982015,12645,0,1725451442,13031.802892839994,80.94015452999884,53465.21643888001 2024-09-04,12:04:04.000,248,10981967,12885,0,1725451443,13031.668166639989,81.14457930000208,53465.13259344 2024-09-04,12:04:05.000,248,10981992,12765,0,1725451444,13031.513231509998,81.29966016000253,53465.0836836 2024-09-04,12:04:06.000,248,10981976,12725,0,1725451445,13031.365032690002,81.5040849299985,53465.02778664001 2024-09-04,12:04:07.000,248,10982009,13005,0,1725451446,13031.290933279997,81.75785361000453,53464.96490256 2024-09-04,12:04:08.000,248,10981981,12925,0,1725451447,13031.135998149992,81.94113099000242,53464.888044240004 2024-09-04,12:04:09.000,248,10981925,12845,0,1725451448,13031.028217189996,82.13145749999967,53464.86708288 2024-09-04,12:04:10.000,248,10982023,12645,0,1725451449,13030.954117779991,82.35702966000099,53464.81118592001 2024-09-04,12:04:11.000,248,10981967,12725,0,1725451450,13030.846336819995,82.58965095000167,53464.72734048 2024-09-04,12:04:12.000,248,10981974,12845,0,1725451451,13030.75202847999,82.77292832999956,53464.71336624001 2024-09-04,12:04:13.000,248,10981999,12845,0,1725451452,13030.67119275999,83.03374613999767,53464.64349504001 2024-09-04,12:04:14.000,248,10981969,12805,0,1725451453,13030.57014810999,83.21702352000284,53464.65746928 2024-09-04,12:04:15.000,248,10981944,12845,0,1725451454,13030.448894529989,83.46374307000224,53464.65048216 2024-09-04,12:04:16.000,248,10981978,12685,0,1725451455,13030.354586189998,83.66111870999885,53464.622533680005 2024-09-04,12:04:17.000,248,10982004,12565,0,1725451456,13030.233332609998,83.8796417400008,53464.53868824 2024-09-04,12:04:18.000,248,10982010,12645,0,1725451457,13030.125551650002,84.11931216000085,53464.51073976 2024-09-04,12:04:19.000,248,10981961,12565,0,1725451458,13029.997561759992,84.35193345000152,53464.46881704 2024-09-04,12:04:20.000,248,10982013,12765,0,1725451459,13029.876308179992,84.57045648000349,53464.405932960006 2024-09-04,12:04:21.000,248,10981957,13085,0,1725451460,13029.748318289996,84.80307777000417,53464.35702312001 2024-09-04,12:04:22.000,248,10981969,12885,0,1725451461,13029.6203284,85.05684645000292,53464.336061760005 2024-09-04,12:04:23.000,248,10981976,12925,0,1725451462,13029.47212957999,85.25422208999953,53464.30811328001 2024-09-04,12:04:24.000,248,10981984,12725,0,1725451463,13029.323930759994,85.49389250999957,53464.25920344001 2024-09-04,12:04:25.000,248,10981948,12725,0,1725451464,13029.182468249994,85.76175945000432,53464.21029360001 2024-09-04,12:04:26.000,248,10981983,12605,0,1725451465,13029.034269429998,86.00847900000372,53464.175358 2024-09-04,12:04:27.000,248,10981966,12765,0,1725451466,13028.933224779998,86.27634594000119,53464.14042240001 2024-09-04,12:04:28.000,248,10981916,12725,0,1725451467,13028.845652750002,86.54421287999867,53464.11247392001 2024-09-04,12:04:29.000,248,10981997,12605,0,1725451468,13028.737871789992,86.79093242999807,53464.09849968 2024-09-04,12:04:30.000,248,10981979,12925,0,1725451469,13028.643563450001,87.0799467600009,53464.049589840004 2024-09-04,12:04:31.000,248,10982005,12685,0,1725451470,13028.589672969996,87.29846979000286,53464.02862848 2024-09-04,12:04:32.000,248,10981970,12605,0,1725451471,13028.468419389996,87.57338585999969,53463.98670576 2024-09-04,12:04:33.000,248,10981966,13125,0,1725451472,13028.38084736,87.8342036699978,53463.93779592 2024-09-04,12:04:34.000,248,10982012,12845,0,1725451473,13028.33369318999,88.10911974000192,53463.91683456 2024-09-04,12:04:35.000,248,10981941,12725,0,1725451474,13028.246121159995,88.39108493999811,53463.951770160005 2024-09-04,12:04:36.000,248,10981965,12685,0,1725451475,13028.13160388999,88.66600101000222,53463.881898960004 2024-09-04,12:04:37.000,248,10981995,12925,0,1725451476,13028.057504479999,88.97616273000313,53463.784079280005 2024-09-04,12:04:38.000,248,10981908,12925,0,1725451477,13027.996877689999,89.27927532000467,53463.7910664 2024-09-04,12:04:39.000,248,10981990,12685,0,1725451478,13027.942987209994,89.54009313000279,53463.81202776 2024-09-04,12:04:40.000,248,10981970,12685,0,1725451479,13027.889096729989,89.86435311000241,53463.79805352 2024-09-04,12:04:41.000,248,10981962,12925,0,1725451480,13027.828469939988,90.1463183099986,53463.7211952 2024-09-04,12:04:42.000,248,10981950,12845,0,1725451481,13027.781315769993,90.45648002999951,53463.735169440006 2024-09-04,12:04:43.000,248,10981959,12965,0,1725451482,13027.727425290002,90.78074000999914,53463.74215656 2024-09-04,12:04:44.000,248,10981985,12765,0,1725451483,13027.693743739997,91.0627052100026,53463.70023384 2024-09-04,12:04:45.000,248,10981997,12645,0,1725451484,13027.619644329992,91.35876867000479,53463.67228536 2024-09-04,12:04:46.000,248,10981933,12925,0,1725451485,13027.606171710002,91.7041760400025,53463.65831112001 2024-09-04,12:04:47.000,248,10982004,12925,0,1725451486,13027.565753850002,92.00023950000468,53463.616388400005 2024-09-04,12:04:48.000,248,10981994,12765,0,1725451487,13027.511863369997,92.24695905000408,53463.616388400005 2024-09-04,12:04:49.000,248,10981985,12885,0,1725451488,13027.491654439997,92.56416990000434,53463.63734976001 2024-09-04,12:04:50.000,248,10981973,12605,0,1725451489,13027.484918130001,92.8179385800031,53463.60241416 2024-09-04,12:04:51.000,248,10981978,12525,0,1725451490,13027.538808609992,93.12105117000465,53463.651324 2024-09-04,12:04:52.000,248,10981977,12645,0,1725451491,13027.505127060002,93.43121288999828,53463.567478560006 2024-09-04,12:04:53.000,248,10982031,13005,0,1725451492,13027.478181819992,93.70612896000239,53463.60241416 2024-09-04,12:04:54.000,248,10981956,12645,0,1725451493,13027.491654439997,93.98809415999858,53463.63036264 2024-09-04,12:04:55.000,248,10981953,12805,0,1725451494,13027.457972889992,94.30530500999885,53463.58843992001 2024-09-04,12:04:56.000,248,10981993,12325,0,1725451495,13027.518599679992,94.5731719500036,53463.60940128001 2024-09-04,12:04:57.000,248,10982002,12605,0,1725451496,13027.451236579996,94.85513714999979,53463.60241416 2024-09-04,12:04:58.000,248,10982023,12885,0,1725451497,13027.464709200001,95.12300409000454,53463.55350432 2024-09-04,12:04:59.000,248,10981988,12645,0,1725451498,13027.471445509997,95.4120184200001,53463.616388400005 2024-09-04,12:05:00.000,248,10981969,12965,0,1725451499,13027.478181819992,95.61644319000334,53463.616388400005 2024-09-04,12:05:01.000,248,10981965,12965,0,1725451500,13027.484918130001,95.86316274000274,53463.63734976001 2024-09-04,12:05:02.000,248,10981986,12645,0,1725451501,13027.498390749992,96.14512793999893,53463.62337552 2024-09-04,12:05:03.000,248,10982001,12685,0,1725451502,13027.592699089997,96.35660184000153,53463.64433688 2024-09-04,12:05:04.000,248,10981981,12965,0,1725451503,13027.592699089997,96.624468779999,53463.665298240005 2024-09-04,12:05:05.000,248,10982012,12885,0,1725451504,13027.693743739997,96.85709006999969,53463.67927248001 2024-09-04,12:05:06.000,248,10981962,12725,0,1725451505,13027.727425290002,97.1179078799978,53463.68625960001 2024-09-04,12:05:07.000,248,10981953,12685,0,1725451506,13027.902569349993,97.30823439000233,53463.74215656 2024-09-04,12:05:08.000,248,10981935,12765,0,1725451507,13027.983405069994,97.540855680003,53463.72818232001 2024-09-04,12:05:09.000,248,10982011,12605,0,1725451508,13028.09118602999,97.78052610000304,53463.7211952 2024-09-04,12:05:10.000,248,10981980,12805,0,1725451509,13028.19896699,97.99904912999773,53463.784079280005 2024-09-04,12:05:11.000,248,10981986,12925,0,1725451510,13028.32022057,98.25281781000376,53463.81202776 2024-09-04,12:05:12.000,248,10981997,12845,0,1725451511,13028.448210459996,98.51363562000188,53463.82600200001 2024-09-04,12:05:13.000,248,10982019,12605,0,1725451512,13028.562727730001,98.72510952000448,53463.84696336001 2024-09-04,12:05:14.000,248,10982001,13045,0,1725451513,13028.724399170002,99.00707472000067,53463.87491184001 2024-09-04,12:05:15.000,248,10982004,12725,0,1725451514,13028.865861680002,99.25379427000007,53463.97273152001 2024-09-04,12:05:16.000,248,10981963,12765,0,1725451515,13028.973642639998,99.47231730000203,53464.02862848 2024-09-04,12:05:17.000,248,10982002,12725,0,1725451516,13029.054478359998,99.690840330004,53463.99369288001 2024-09-04,12:05:18.000,248,10982026,12845,0,1725451517,13029.148786699989,99.93755988000339,53464.0356156 2024-09-04,12:05:19.000,248,10982000,12525,0,1725451518,13029.317194449999,100.17018117000407,53464.09151256001 2024-09-04,12:05:20.000,248,10982033,12805,0,1725451519,13029.47886589,100.3816550699994,53464.13343528 2024-09-04,12:05:21.000,248,10981988,12645,0,1725451520,13029.606855779995,100.6283746199988,53464.21029360001 2024-09-04,12:05:22.000,248,10982004,12725,0,1725451521,13029.768527219996,100.84689765000076,53464.2452292 2024-09-04,12:05:23.000,248,10981964,12805,0,1725451522,13029.930198659997,101.05837155000336,53464.32907464001 2024-09-04,12:05:24.000,248,10982029,12565,0,1725451523,13030.051452239997,101.26279631999932,53464.384971600004 2024-09-04,12:05:25.000,248,10981990,12805,0,1725451524,13030.199651059993,101.43902456999785,53464.44086856 2024-09-04,12:05:26.000,248,10981976,12925,0,1725451525,13030.381531429994,101.65049847000046,53464.4897784 2024-09-04,12:05:27.000,248,10981968,13125,0,1725451526,13030.563411799994,101.83377584999835,53464.52471400001 2024-09-04,12:05:28.000,248,10982001,13005,0,1725451527,13030.704874309995,102.01705323000351,53464.6295208 2024-09-04,12:05:29.000,248,10981991,12765,0,1725451528,13030.88001837,102.22147799999948,53464.65746928 2024-09-04,12:05:30.000,248,10981975,12805,0,1725451529,13031.061898740001,102.44000103000144,53464.70637912 2024-09-04,12:05:31.000,248,10981971,12725,0,1725451530,13031.189888629997,102.63032753999869,53464.790224560005 2024-09-04,12:05:32.000,248,10981990,12605,0,1725451531,13031.405450550003,102.8065557900045,53464.82516016 2024-09-04,12:05:33.000,248,10981974,12925,0,1725451532,13031.546913059989,102.97573491000367,53464.86708288 2024-09-04,12:05:34.000,248,10982052,12565,0,1725451533,13031.681639259994,103.16606142000091,53464.93695408 2024-09-04,12:05:35.000,248,10981988,12765,0,1725451534,13031.85678332,103.3634370600048,53464.99285104 2024-09-04,12:05:36.000,248,10981980,12685,0,1725451535,13032.01171844999,103.58900921999884,53465.16054192 2024-09-04,12:05:37.000,248,10982024,12805,0,1725451536,13032.153180959991,103.75113920999866,53465.18150328 2024-09-04,12:05:38.000,248,10981965,12805,0,1725451537,13032.281170850001,103.91326919999847,53465.19547752001 2024-09-04,12:05:39.000,248,10982029,12525,0,1725451538,13032.409160739997,104.09654658000363,53465.26534872001 2024-09-04,12:05:40.000,248,10982031,12725,0,1725451539,13032.523678010002,104.28687309000088,53465.33521992001 2024-09-04,12:05:41.000,248,10982018,12925,0,1725451540,13032.678613139993,104.51949438000156,53465.37714264 2024-09-04,12:05:42.000,248,10982004,12685,0,1725451541,13032.867229819989,104.65342785000394,53465.460988080005 2024-09-04,12:05:43.000,248,10981978,12725,0,1725451542,13033.01542864,104.78736131999904,53465.49592368 2024-09-04,12:05:44.000,248,10981999,12965,0,1725451543,13033.17036376999,104.98473696000292,53465.558807760004 2024-09-04,12:05:45.000,248,10982015,12765,0,1725451544,13033.325298899996,105.11162129999866,53465.6426532 2024-09-04,12:05:46.000,248,10982002,13005,0,1725451545,13033.540860820001,105.21030912000424,53465.69855016001 2024-09-04,12:05:47.000,248,10982057,12805,0,1725451546,13033.655378089992,105.32309520000126,53465.747460000006 2024-09-04,12:05:48.000,248,10982006,12765,0,1725451547,13033.864203699988,105.45702867000364,53465.845279680005 2024-09-04,12:05:49.000,248,10981955,12845,0,1725451548,13034.059556689994,105.5627656200013,53465.90117664 2024-09-04,12:05:50.000,248,10981998,12645,0,1725451549,13034.261645989995,105.68964996000432,53466.01995768 2024-09-04,12:05:51.000,248,10981989,12885,0,1725451550,13034.463735289995,105.78833778000262,53466.06886752 2024-09-04,12:05:52.000,248,10981953,12685,0,1725451551,13034.652351969991,105.98571341999923,53466.096816 2024-09-04,12:05:53.000,248,10981995,12965,0,1725451552,13034.888122819997,106.09849950000353,53466.1666872 2024-09-04,12:05:54.000,248,10981980,12885,0,1725451553,13035.144102599988,106.25358036000398,53466.32040384001 2024-09-04,12:05:55.000,248,10981974,13005,0,1725451554,13035.339455589994,106.35226818000228,53466.38328792 2024-09-04,12:05:56.000,248,10981992,12965,0,1725451555,13035.54828119999,106.5143981700021,53466.42521064 2024-09-04,12:05:57.000,248,10982005,12605,0,1725451556,13035.790788359991,106.63423337999848,53466.55796592001 2024-09-04,12:05:58.000,248,10981987,12685,0,1725451557,13035.972668729992,106.79636336999829,53466.57892728001 2024-09-04,12:05:59.000,248,10981996,12765,0,1725451558,13036.215175889993,106.93734597000002,53466.67674696001 2024-09-04,12:06:00.000,248,10982019,12885,0,1725451559,13036.444210429989,107.03603378999833,53466.697708319996 2024-09-04,12:06:01.000,248,10981974,12685,0,1725451560,13036.70692651999,107.19111464999878,53466.83745072 2024-09-04,12:06:02.000,248,10981948,12885,0,1725451561,13036.882070579995,107.34619550999923,53466.9352704 2024-09-04,12:06:03.000,248,10981992,12925,0,1725451562,13037.144786669996,107.43078506999882,53467.019115840005 2024-09-04,12:06:04.000,248,10982021,12725,0,1725451563,13037.373821209992,107.50832549999905,53467.15187112 2024-09-04,12:06:05.000,248,10981994,12685,0,1725451564,13037.548965269998,107.61406245000398,53467.19379384 2024-09-04,12:06:06.000,248,10981965,12685,0,1725451565,13037.80494504999,107.71275027000229,53467.235716560004 2024-09-04,12:06:07.000,248,10981965,13005,0,1725451566,13038.01377066,107.75504504999844,53467.319562 2024-09-04,12:06:08.000,248,10981956,12965,0,1725451567,13038.249541509991,107.84668374000466,53467.4593044 2024-09-04,12:06:09.000,248,10981993,12925,0,1725451568,13038.505521289997,107.92422417000489,53467.50821424 2024-09-04,12:06:10.000,248,10981948,12685,0,1725451569,13038.714346899993,108.00881373000448,53467.640969520005 2024-09-04,12:06:11.000,248,10981977,12605,0,1725451570,13038.96359036999,108.1215998100015,53467.74577632 2024-09-04,12:06:12.000,248,10981981,12685,0,1725451571,13039.16567966999,108.17799285000365,53467.85058312001 2024-09-04,12:06:13.000,248,10981999,12685,0,1725451572,13039.401450519996,108.23438588999852,53467.94840280001 2024-09-04,12:06:14.000,248,10981965,12925,0,1725451573,13039.643957679997,108.27668067000195,53468.00429976 2024-09-04,12:06:15.000,248,10981925,12805,0,1725451574,13039.825838049997,108.31192631999875,53468.10910656 2024-09-04,12:06:16.000,248,10981963,12845,0,1725451575,13040.041399969989,108.34717197000282,53468.23487472001 2024-09-04,12:06:17.000,248,10981996,12965,0,1725451576,13040.189598789999,108.34012284000346,53468.30474592001 2024-09-04,12:06:18.000,248,10981972,12725,0,1725451577,13040.378215469995,108.35422110000218,53468.409552720004 2024-09-04,12:06:19.000,248,10981962,12605,0,1725451578,13040.54662321999,108.41061414000433,53468.48641104 2024-09-04,12:06:20.000,248,10982005,12805,0,1725451579,13040.748712519991,108.45290892000048,53468.55628224 2024-09-04,12:06:21.000,248,10982007,12925,0,1725451580,13040.896911340002,108.4670071799992,53468.6820504 2024-09-04,12:06:22.000,248,10981986,13085,0,1725451581,13040.984483369997,108.48815457000455,53468.75890872001 2024-09-04,12:06:23.000,248,10981982,12605,0,1725451582,13041.139418500003,108.53749848000007,53468.80083144 2024-09-04,12:06:24.000,248,10981968,12645,0,1725451583,13041.287617319998,108.50930196000263,53468.89865112 2024-09-04,12:06:25.000,248,10981965,13045,0,1725451584,13041.408870899999,108.58684239000286,53468.90563824001 2024-09-04,12:06:26.000,248,10981947,13005,0,1725451585,13041.54359709999,108.5797932600035,53469.00345792001 2024-09-04,12:06:27.000,248,10981961,12685,0,1725451586,13041.718741159995,108.62913716999901,53469.09429048001 2024-09-04,12:06:28.000,248,10981992,12965,0,1725451587,13041.85346736,108.66438282000308,53469.15717456 2024-09-04,12:06:29.000,248,10981973,12725,0,1725451588,13042.001666179996,108.69257934000052,53469.17813592 2024-09-04,12:06:30.000,248,10981978,12685,0,1725451589,13042.203755479997,108.68553021000116,53469.32486544 2024-09-04,12:06:31.000,248,10981942,12605,0,1725451590,13042.372163229993,108.72077585999796,53469.38774952001 2024-09-04,12:06:32.000,248,10981926,12925,0,1725451591,13042.533834669994,108.69257934000052,53469.40871088001 2024-09-04,12:06:33.000,248,10981978,12965,0,1725451592,13042.70897873,108.7137267299986,53469.49954344 2024-09-04,12:06:34.000,248,10982041,12605,0,1725451593,13042.86391385999,108.6784810800018,53469.52749192001 2024-09-04,12:06:35.000,248,10981989,12605,0,1725451594,13043.01211268,108.62208803999965,53469.63928584 2024-09-04,12:06:36.000,248,10982027,12885,0,1725451595,13043.200729359996,108.65028456000437,53469.63928584 2024-09-04,12:06:37.000,248,10981953,12725,0,1725451596,13043.315246630002,108.62913716999901,53469.7301184 2024-09-04,12:06:38.000,248,10981967,12645,0,1725451597,13043.449972829992,108.62208803999965,53469.78601536 2024-09-04,12:06:39.000,248,10981974,12645,0,1725451598,13043.591435339993,108.62208803999965,53469.799989600004 2024-09-04,12:06:40.000,248,10981999,12925,0,1725451599,13043.692479989993,108.6150389100003,53469.88383504 2024-09-04,12:06:41.000,248,10981971,12485,0,1725451600,13043.84067880999,108.6150389100003,53469.96069336001 2024-09-04,12:06:42.000,248,10981994,12805,0,1725451601,13043.995613939995,108.63618629999837,53469.99562896 2024-09-04,12:06:43.000,248,10981988,12805,0,1725451602,13044.15054907,108.66438282000308,53470.03056456001 2024-09-04,12:06:44.000,248,10981962,13045,0,1725451603,13044.318956819996,108.58684239000286,53470.086461520004 2024-09-04,12:06:45.000,248,10981974,12725,0,1725451604,13044.440210399996,108.57274413000414,53470.19126832 2024-09-04,12:06:46.000,248,10981999,12765,0,1725451605,13044.595145530002,108.55864586999814,53470.24017816 2024-09-04,12:06:47.000,248,10981970,12565,0,1725451606,13044.803971139998,108.52340022000135,53470.275113760006 2024-09-04,12:06:48.000,248,10981964,12765,0,1725451607,13044.945433649998,108.47405630999856,53470.34498496001 2024-09-04,12:06:49.000,248,10981961,12445,0,1725451608,13045.05995091999,108.43881066000176,53470.372933440005 2024-09-04,12:06:50.000,248,10981988,12805,0,1725451609,13045.214886049995,108.37536849000026,53470.38690768 2024-09-04,12:06:51.000,248,10981966,13125,0,1725451610,13045.34961225,108.36127023000154,53470.48472736001 2024-09-04,12:06:52.000,248,10981983,12845,0,1725451611,13045.48433844999,108.27668067000195,53470.5685728 2024-09-04,12:06:53.000,248,10981973,12685,0,1725451612,13045.565174169991,108.17094372000429,53470.58254704001 2024-09-04,12:06:54.000,248,10981973,12885,0,1725451613,13045.753790850002,108.14274719999958,53470.63145688001 2024-09-04,12:06:55.000,248,10981963,12765,0,1725451614,13045.861571809997,108.0863541600047,53470.6733796 2024-09-04,12:06:56.000,248,10982008,12685,0,1725451615,13045.949143839993,108.04405938000127,53470.77119928001 2024-09-04,12:06:57.000,248,10981968,12805,0,1725451616,13046.077133729988,107.98061720999976,53470.75023792001 2024-09-04,12:06:58.000,248,10982036,13005,0,1725451617,13046.171442069994,107.91717503999826,53470.79216064 2024-09-04,12:06:59.000,248,10981996,12685,0,1725451618,13046.373531369994,107.85373287000402,53470.83408336 2024-09-04,12:07:00.000,248,10982019,12885,0,1725451619,13046.54867543,107.81848721999995,53470.86203184 2024-09-04,12:07:01.000,248,10982036,13005,0,1725451620,13046.723819489991,107.73389766000037,53470.924915920004 2024-09-04,12:07:02.000,248,10981954,12965,0,1725451621,13046.905699859992,107.64225897000142,53470.9528644 2024-09-04,12:07:03.000,248,10982049,12925,0,1725451622,13047.047162369992,107.57881679999991,53471.00876136 2024-09-04,12:07:04.000,248,10981955,12765,0,1725451623,13047.242515359998,107.43078506999882,53471.08561968001 2024-09-04,12:07:05.000,248,10981978,12605,0,1725451624,13047.444604659999,107.36734290000459,53471.12055528 2024-09-04,12:07:06.000,248,10981966,12925,0,1725451625,13047.592803479994,107.28275333999773,53471.141516640004 2024-09-04,12:07:07.000,248,10981996,12725,0,1725451626,13047.794892779995,107.18406551999942,53471.22536208 2024-09-04,12:07:08.000,248,10981945,12845,0,1725451627,13047.956564219996,107.03603378999833,53471.23933632 2024-09-04,12:07:09.000,248,10982003,12845,0,1725451628,13048.185598759992,106.9232477100013,53471.24632344 2024-09-04,12:07:10.000,248,10981982,12685,0,1725451629,13048.380951749998,106.83865815000172,53471.337156 2024-09-04,12:07:11.000,248,10981971,12725,0,1725451630,13048.596513669989,106.69767554999999,53471.427988560004 2024-09-04,12:07:12.000,248,10981972,12765,0,1725451631,13048.81881189999,106.58488947000296,53471.45593704 2024-09-04,12:07:13.000,248,10981993,12845,0,1725451632,13049.034373819995,106.45095600000059,53471.53978248001 2024-09-04,12:07:14.000,248,10981993,12805,0,1725451633,13049.243199429991,106.34521905000292,53471.56074384 2024-09-04,12:07:15.000,248,10981969,12645,0,1725451634,13049.425079799992,106.18308906000311,53471.644589280004 2024-09-04,12:07:16.000,248,10981984,12685,0,1725451635,13049.613696480003,106.09849950000353,53471.69349912 2024-09-04,12:07:17.000,248,10981985,12445,0,1725451636,13049.795576849989,105.95751690000179,53471.72843472 2024-09-04,12:07:18.000,248,10981944,12845,0,1725451637,13050.00440246,105.7742395200039,53471.77734456001 2024-09-04,12:07:19.000,248,10981975,12765,0,1725451638,13050.1660739,105.67555169999832,53471.86119 2024-09-04,12:07:20.000,248,10981975,12765,0,1725451639,13050.361426889991,105.48522519000107,53471.82625440001 2024-09-04,12:07:21.000,248,10982032,12765,0,1725451640,13050.536570949997,105.30899694000254,53471.87516424001 2024-09-04,12:07:22.000,248,10981970,12725,0,1725451641,13050.711715010002,105.15391608000209,53471.9659968 2024-09-04,12:07:23.000,248,10981930,12725,0,1725451642,13050.913804309988,105.005884350001,53472.035868 2024-09-04,12:07:24.000,248,10981966,12445,0,1725451643,13051.095684679989,104.81555784000375,53472.1057392 2024-09-04,12:07:25.000,248,10981993,12765,0,1725451644,13051.28430136,104.62523132999922,53472.12670056 2024-09-04,12:07:26.000,248,10981975,12685,0,1725451645,13051.493126969996,104.46310133999941,53472.19657176 2024-09-04,12:07:27.000,248,10981959,12965,0,1725451646,13051.62785317,104.2657257000028,53472.315352800004 2024-09-04,12:07:28.000,248,10981934,12725,0,1725451647,13051.796260919997,104.13179223000043,53472.3502884 2024-09-04,12:07:29.000,248,10981971,12605,0,1725451648,13051.944459739992,103.89917093999975,53472.37124976 2024-09-04,12:07:30.000,248,10981983,12645,0,1725451649,13052.153285349988,103.72999182000058,53472.47605656001 2024-09-04,12:07:31.000,248,10981920,12525,0,1725451650,13052.321693099999,103.53261618000397,53472.53195352 2024-09-04,12:07:32.000,248,10981965,12805,0,1725451651,13052.469891919995,103.28589663000457,53472.57387624001 2024-09-04,12:07:33.000,248,10981936,12645,0,1725451652,13052.611354429995,103.1026192499994,53472.61579896001 2024-09-04,12:07:34.000,248,10981963,12845,0,1725451653,13052.793234799996,102.89819448000344,53472.60881184 2024-09-04,12:07:35.000,248,10981972,12605,0,1725451654,13052.934697309996,102.6937697100002,53472.67868304 2024-09-04,12:07:36.000,248,10981995,12805,0,1725451655,13053.035741959997,102.41885364000336,53472.74855424 2024-09-04,12:07:37.000,248,10981967,12805,0,1725451656,13053.163731849992,102.21442887000012,53472.81143832001 2024-09-04,12:07:38.000,248,10981991,12645,0,1725451657,13053.298458049998,102.01705323000351,53472.81143832001 2024-09-04,12:07:39.000,248,10981948,12525,0,1725451658,13053.399502699998,101.80557933000091,53472.83239968001 2024-09-04,12:07:40.000,248,10981985,12965,0,1725451659,13053.493811039989,101.57295804000023,53472.8743224 2024-09-04,12:07:41.000,248,10981988,12725,0,1725451660,13053.588119379994,101.33328762000019,53472.90227088 2024-09-04,12:07:42.000,248,10981972,12845,0,1725451661,13053.70263665,101.0865680700008,53472.958167840006 2024-09-04,12:07:43.000,248,10981995,12845,0,1725451662,13053.79694498999,100.8398485200014,53473.02105192 2024-09-04,12:07:44.000,248,10981985,12325,0,1725451663,13053.85757177999,100.55083418999857,53473.06297464 2024-09-04,12:07:45.000,248,10982000,12925,0,1725451664,13053.94514381,100.26181986000302,53473.06297464 2024-09-04,12:07:46.000,248,10982002,12885,0,1725451665,13054.012506909996,100.01510031000362,53473.055987520005 2024-09-04,12:07:47.000,248,10981929,12885,0,1725451666,13054.059661079991,99.690840330004,53473.09092312 2024-09-04,12:07:48.000,248,10981998,12725,0,1725451667,13054.140496799992,99.4300225199986,53473.153807200004 2024-09-04,12:07:49.000,248,10981999,12805,0,1725451668,13054.187650970001,99.14805732000241,53473.11887160001 2024-09-04,12:07:50.000,248,10981940,12725,0,1725451669,13054.234805139997,98.85199386000022,53473.16778144001 2024-09-04,12:07:51.000,248,10981957,12805,0,1725451670,13054.268486690002,98.56297953000467,53473.16079432 2024-09-04,12:07:52.000,248,10981987,12965,0,1725451671,13054.288695620002,98.2457686800044,53473.1887428 2024-09-04,12:07:53.000,248,10982006,12805,0,1725451672,13054.356058719997,97.99904912999773,53473.19572992001 2024-09-04,12:07:54.000,248,10981977,12605,0,1725451673,13054.335849789997,97.71708393000154,53473.23765264 2024-09-04,12:07:55.000,248,10981967,12605,0,1725451674,13054.403212889993,97.41397133999999,53473.25162688 2024-09-04,12:07:56.000,248,10981990,12525,0,1725451675,13054.423421819993,97.1320061400038,53473.20271704 2024-09-04,12:07:57.000,248,10981950,12765,0,1725451676,13054.436894439998,96.87823745999776,53473.20271704 2024-09-04,12:07:58.000,248,10981946,12525,0,1725451677,13054.457103369998,96.63151790999837,53473.25162688 2024-09-04,12:07:59.000,248,10982024,12605,0,1725451678,13054.443630749993,96.34250358000281,53473.258614 2024-09-04,12:08:00.000,248,10981938,12885,0,1725451679,13054.430158130002,96.07463663999806,53473.27957536 2024-09-04,12:08:01.000,248,10981986,12885,0,1725451680,13054.349322410002,95.83496621999802,53473.23765264 2024-09-04,12:08:02.000,248,10981963,12925,0,1725451681,13054.342586099992,95.55300102000183,53473.223678400005 2024-09-04,12:08:03.000,248,10981969,12605,0,1725451682,13054.295431929997,95.29923234000307,53473.26560112001 2024-09-04,12:08:04.000,248,10982012,12885,0,1725451683,13054.221332519992,95.03136539999832,53473.21669128001 2024-09-04,12:08:05.000,248,10982030,12765,0,1725451684,13054.160705729992,94.819891500003,53473.20271704 2024-09-04,12:08:06.000,248,10981974,12725,0,1725451685,13054.079870009991,94.53087717000017,53473.174768560006 2024-09-04,12:08:07.000,248,10981987,12445,0,1725451686,13054.02597953,94.25596110000333,53473.19572992001 2024-09-04,12:08:08.000,248,10981989,12645,0,1725451687,13053.891253329995,94.00924155000394,53473.20271704 2024-09-04,12:08:09.000,248,10981988,12725,0,1725451688,13053.78347237,93.7202272200011,53473.13284584 2024-09-04,12:08:10.000,248,10981954,12525,0,1725451689,13053.64200986,93.48760593000043,53473.09092312 2024-09-04,12:08:11.000,248,10982011,12885,0,1725451690,13053.547701519994,93.21973899000295,53473.09791024001 2024-09-04,12:08:12.000,248,10982046,12525,0,1725451691,13053.433184249989,92.98006857000291,53473.09092312 2024-09-04,12:08:13.000,248,10982018,12605,0,1725451692,13053.318666979998,92.74744728000223,53473.02105192 2024-09-04,12:08:14.000,248,10982012,12645,0,1725451693,13053.170468160002,92.55712076999771,53473.055987520005 2024-09-04,12:08:15.000,248,10981962,12925,0,1725451694,13053.015533029997,92.31745034999767,53472.99310344 2024-09-04,12:08:16.000,248,10981931,12765,0,1725451695,13052.860597899991,92.1482712299985,53472.95118072001 2024-09-04,12:08:17.000,248,10982025,12725,0,1725451696,13052.651772289995,91.90860080999846,53472.89528376 2024-09-04,12:08:18.000,248,10981981,12525,0,1725451697,13052.49683715999,91.66188125999906,53472.82541256 2024-09-04,12:08:19.000,248,10982000,12525,0,1725451698,13052.294747859989,91.48565301000053,53472.81143832001 2024-09-04,12:08:20.000,248,10982027,12845,0,1725451699,13052.106131179993,91.28827737000393,53472.78348984001 2024-09-04,12:08:21.000,248,10981911,12805,0,1725451700,13051.877096639997,91.11204911999812,53472.76252848001 2024-09-04,12:08:22.000,248,10982025,12725,0,1725451701,13051.735634129996,90.93582086999959,53472.6996444 2024-09-04,12:08:23.000,248,10982021,12525,0,1725451702,13051.48639066,90.68910132000019,53472.601824720005 2024-09-04,12:08:24.000,248,10982004,12565,0,1725451703,13051.30451029,90.49172568000358,53472.57387624001 2024-09-04,12:08:25.000,248,10981976,12685,0,1725451704,13051.088948369994,90.35779221000121,53472.54592776001 2024-09-04,12:08:26.000,248,10981995,13165,0,1725451705,13050.893595379988,90.1463183099986,53472.46906944 2024-09-04,12:08:27.000,248,10982016,12965,0,1725451706,13050.704978699992,89.97009006000008,53472.44810808001 2024-09-04,12:08:28.000,248,10981958,12765,0,1725451707,13050.509625710001,89.87140224000177,53472.34330128 2024-09-04,12:08:29.000,248,10981976,12605,0,1725451708,13050.314272719996,89.71632138000132,53472.23150736 2024-09-04,12:08:30.000,248,10982017,12605,0,1725451709,13050.09871079999,89.53304400000343,53472.19657176 2024-09-04,12:08:31.000,248,10982000,12685,0,1725451710,13049.869676259994,89.42730704999849,53472.09176496001 2024-09-04,12:08:32.000,248,10981949,12565,0,1725451711,13049.660850649998,89.30747184000211,53472.00791952 2024-09-04,12:08:33.000,248,10981936,12885,0,1725451712,13049.465497659992,89.18763662999845,53471.952022560006 2024-09-04,12:08:34.000,248,10981958,12925,0,1725451713,13049.222990499991,89.10304706999887,53471.88913848 2024-09-04,12:08:35.000,248,10981991,12885,0,1725451714,13049.034373819995,88.97616273000313,53471.82625440001 2024-09-04,12:08:36.000,248,10981979,12725,0,1725451715,13048.812075589994,88.87747491000482,53471.77734456001 2024-09-04,12:08:37.000,248,10981952,12565,0,1725451716,13048.603249979999,88.76468883000052,53471.665550640006 2024-09-04,12:08:38.000,248,10981961,12565,0,1725451717,13048.380951749998,88.61665709999943,53471.52580824 2024-09-04,12:08:39.000,248,10981952,12965,0,1725451718,13048.131708280001,88.58846058000199,53471.46991128001 2024-09-04,12:08:40.000,248,10981928,12965,0,1725451719,13047.895937429996,88.46157623999898,53471.4070272 2024-09-04,12:08:41.000,248,10981959,12645,0,1725451720,13047.714057059995,88.39108493999811,53471.281259040006 2024-09-04,12:08:42.000,248,10981965,12445,0,1725451721,13047.444604659999,88.27829886000109,53471.18343936001 2024-09-04,12:08:43.000,248,10981913,12845,0,1725451722,13047.269460599993,88.22190581999894,53471.19042648 2024-09-04,12:08:44.000,248,10981946,12645,0,1725451723,13047.080843919997,88.10207061000256,53471.02972272 2024-09-04,12:08:45.000,248,10981977,12805,0,1725451724,13046.865281999992,88.05272669999977,53470.9528644 2024-09-04,12:08:46.000,248,10981941,12565,0,1725451725,13046.66319269999,87.96813714000018,53470.88998032 2024-09-04,12:08:47.000,248,10981943,12485,0,1725451726,13046.454367089995,87.89764583999931,53470.813122 2024-09-04,12:08:48.000,248,10981980,12805,0,1725451727,13046.232068859994,87.82715453999845,53470.76421216 2024-09-04,12:08:49.000,248,10981993,12845,0,1725451728,13046.009770629993,87.78485976000229,53470.610495520006 2024-09-04,12:08:50.000,248,10981975,12725,0,1725451729,13045.800945019997,87.72141759000078,53470.540624320005 2024-09-04,12:08:51.000,248,10982005,12765,0,1725451730,13045.639273579996,87.6368280300012,53470.442804640006 2024-09-04,12:08:52.000,248,10981987,13125,0,1725451731,13045.4506569,87.59453324999777,53470.34498496001 2024-09-04,12:08:53.000,248,10981983,12805,0,1725451732,13045.26204021999,87.53109108000353,53470.24017816 2024-09-04,12:08:54.000,248,10981920,12845,0,1725451733,13045.086896159999,87.46059978000267,53470.17030696 2024-09-04,12:08:55.000,248,10981976,12885,0,1725451734,13044.945433649998,87.37601022000308,53470.05152592 2024-09-04,12:08:56.000,248,10981936,12605,0,1725451735,13044.763553279998,87.34076456999901,53469.95370624 2024-09-04,12:08:57.000,248,10981953,12845,0,1725451736,13044.595145530002,87.34076456999901,53469.89082216001 2024-09-04,12:08:58.000,248,10981988,12885,0,1725451737,13044.426737779992,87.33371543999965,53469.799989600004 2024-09-04,12:08:59.000,248,10981895,13045,0,1725451738,13044.26506633999,87.36191196000436,53469.7301184 2024-09-04,12:09:00.000,248,10981949,12685,0,1725451739,13044.116867519995,87.41125586999988,53469.59736312001 2024-09-04,12:09:01.000,248,10981980,12765,0,1725451740,13043.90804191,87.40420674000052,53469.534479040005 2024-09-04,12:09:02.000,248,10981982,12925,0,1725451741,13043.699216299989,87.43945239000459,53469.44364648 2024-09-04,12:09:03.000,248,10981986,12565,0,1725451742,13043.544281169998,87.45355065000331,53469.366788160005 2024-09-04,12:09:04.000,248,10981913,12605,0,1725451743,13043.335455560002,87.43945239000459,53469.28992984001 2024-09-04,12:09:05.000,248,10981974,13005,0,1725451744,13043.160311499996,87.46764891000203,53469.199097280005 2024-09-04,12:09:06.000,248,10981930,12765,0,1725451745,13042.978431129995,87.46764891000203,53469.101277600006 2024-09-04,12:09:07.000,248,10981913,12765,0,1725451746,13042.80328706999,87.50289455999882,53469.01743216 2024-09-04,12:09:08.000,248,10981969,12605,0,1725451747,13042.64161562999,87.46059978000267,53468.91961248 2024-09-04,12:09:09.000,248,10981971,13005,0,1725451748,13042.446262639998,87.50994368999818,53468.83576704001 2024-09-04,12:09:10.000,248,10981938,12845,0,1725451749,13042.264382269997,87.54518934000225,53468.77987008 2024-09-04,12:09:11.000,248,10982011,12765,0,1725451750,13042.122919759997,87.54518934000225,53468.71698600001 2024-09-04,12:09:12.000,248,10981959,12885,0,1725451751,13041.961248319996,87.5381402100029,53468.58423072 2024-09-04,12:09:13.000,248,10981979,12725,0,1725451752,13041.75242271,87.55928760000097,53468.55628224 2024-09-04,12:09:14.000,248,10981965,12605,0,1725451753,13041.6109602,87.59453324999777,53468.40256560001 2024-09-04,12:09:15.000,248,10981989,12685,0,1725451754,13041.42234351999,87.6368280300012,53468.35365576001 2024-09-04,12:09:16.000,248,10981998,13005,0,1725451755,13041.294353629994,87.58748411999841,53468.290771680004 2024-09-04,12:09:17.000,248,10981951,12805,0,1725451756,13041.152891119993,87.64387716000056,53468.241861840004 2024-09-04,12:09:18.000,248,10981966,12725,0,1725451757,13041.011428609992,87.69322107000335,53468.1580164 2024-09-04,12:09:19.000,248,10981985,12765,0,1725451758,13040.843020859997,87.7355158499995,53468.00429976 2024-09-04,12:09:20.000,248,10981942,12885,0,1725451759,13040.721767279996,87.76371237000421,53467.92045432001 2024-09-04,12:09:21.000,248,10981991,12885,0,1725451760,13040.56683214999,87.77781063000293,53467.9134672 2024-09-04,12:09:22.000,248,10981974,12845,0,1725451761,13040.398424399995,87.82010540999909,53467.78071192001 2024-09-04,12:09:23.000,248,10981965,12805,0,1725451762,13040.31085237,87.89764583999931,53467.78071192001 2024-09-04,12:09:24.000,248,10981976,12725,0,1725451763,13040.20307140999,87.95403888000146,53467.71084072001 2024-09-04,12:09:25.000,248,10981953,12885,0,1725451764,13040.081817829989,88.03862844000105,53467.5990468 2024-09-04,12:09:26.000,248,10981988,12645,0,1725451765,13039.926882699998,88.14436538999871,53467.536162719996 2024-09-04,12:09:27.000,248,10981985,12685,0,1725451766,13039.893201149993,88.25715147000301,53467.50821424 2024-09-04,12:09:28.000,248,10981999,12725,0,1725451767,13039.751738639992,88.33469190000324,53467.3894332 2024-09-04,12:09:29.000,248,10982027,12765,0,1725451768,13039.657430300002,88.41928146000282,53467.33353624 2024-09-04,12:09:30.000,248,10981986,12685,0,1725451769,13039.569858269992,88.49682189000305,53467.2846264 2024-09-04,12:09:31.000,248,10981957,12965,0,1725451770,13039.448604689991,88.56731319000392,53467.200780959996 2024-09-04,12:09:32.000,248,10982055,12885,0,1725451771,13039.36776896999,88.67305014000158,53467.15885824001 2024-09-04,12:09:33.000,248,10981974,12685,0,1725451772,13039.31387849,88.73649231000309,53467.068025680004 2024-09-04,12:09:34.000,248,10981979,12805,0,1725451773,13039.259988009995,88.80698361000395,53467.019115840005 2024-09-04,12:09:35.000,248,10981961,12645,0,1725451774,13039.239779079995,88.90567143000226,53466.94225752001 2024-09-04,12:09:36.000,248,10982013,12565,0,1725451775,13039.14547073999,88.97616273000313,53466.900334800004 2024-09-04,12:09:37.000,248,10981990,12725,0,1725451776,13039.078107639994,89.11009619999822,53466.76757952 2024-09-04,12:09:38.000,248,10981928,12845,0,1725451777,13039.0511624,89.22993141000188,53466.71866968 2024-09-04,12:09:39.000,248,10981959,12645,0,1725451778,13039.0511624,89.33566835999954,53466.7605924 2024-09-04,12:09:40.000,248,10981987,12805,0,1725451779,13038.997271919994,89.44140531000448,53466.66975984 2024-09-04,12:09:41.000,248,10981980,12845,0,1725451780,13038.956854059994,89.54009313000279,53466.59988864 2024-09-04,12:09:42.000,248,10981995,12965,0,1725451781,13038.96359036999,89.65287920999981,53466.5509788 2024-09-04,12:09:43.000,248,10981996,12725,0,1725451782,13038.950117749999,89.80796007000026,53466.52303032 2024-09-04,12:09:44.000,248,10981946,12845,0,1725451783,13038.916436199994,89.87845137000113,53466.467133360005 2024-09-04,12:09:45.000,248,10981988,12725,0,1725451784,13038.923172509989,89.948942670002,53466.43219776 2024-09-04,12:09:46.000,248,10981993,12805,0,1725451785,13038.950117749999,90.06877787999838,53466.446172 2024-09-04,12:09:47.000,248,10982003,12605,0,1725451786,13038.923172509989,90.1604165700046,53466.35533944 2024-09-04,12:09:48.000,248,10981989,12765,0,1725451787,13038.936645129994,90.2591043900029,53466.32040384001 2024-09-04,12:09:49.000,248,10981971,12605,0,1725451788,13038.902963579989,90.37893959999928,53466.32040384001 2024-09-04,12:09:50.000,248,10982014,12765,0,1725451789,13038.896227269994,90.47057828999823,53466.299442480005 2024-09-04,12:09:51.000,248,10982003,12605,0,1725451790,13038.956854059994,90.56926611000381,53466.29245536001 2024-09-04,12:09:52.000,248,10981994,12565,0,1725451791,13038.876018339994,90.7172978400049,53466.25751976 2024-09-04,12:09:53.000,248,10981990,12805,0,1725451792,13038.876018339994,90.77369087999978,53466.22258416001 2024-09-04,12:09:54.000,248,10981976,12965,0,1725451793,13038.855809409994,90.87237869999808,53466.131751600005 2024-09-04,12:09:55.000,248,10981959,12645,0,1725451794,13038.842336789989,90.98516478000238,53466.10380312001 2024-09-04,12:09:56.000,248,10982033,12805,0,1725451795,13038.835600479993,91.08385260000068,53466.10380312001 2024-09-04,12:09:57.000,248,10981976,12725,0,1725451796,13038.828864169998,91.17549128999963,53466.12476448001 2024-09-04,12:09:58.000,248,10982011,12605,0,1725451797,13038.801918929988,91.26008084999921,53466.12476448001 2024-09-04,12:09:59.000,248,10981968,12765,0,1725451798,13038.828864169998,91.43630909999774,53466.04091904 2024-09-04,12:10:00.000,248,10981974,12685,0,1725451799,13038.808655239998,91.52794779000396,53466.03393192001 2024-09-04,12:10:01.000,248,10981988,12765,0,1725451800,13038.808655239998,91.62663561000227,53466.012970560005 2024-09-04,12:10:02.000,248,10981975,12605,0,1725451801,13038.795182619993,91.74647081999865,53466.012970560005 2024-09-04,12:10:03.000,248,10982015,12565,0,1725451802,13038.835600479993,91.85925690000295,53466.01995768 2024-09-04,12:10:04.000,248,10981964,12845,0,1725451803,13038.822127859989,91.95089559000189,53465.97104784 2024-09-04,12:10:05.000,248,10981987,12645,0,1725451804,13038.835600479993,92.08482906000427,53465.93611224001 2024-09-04,12:10:06.000,248,10981991,13205,0,1725451805,13038.801918929988,92.17646775000321,53465.98502208001 2024-09-04,12:10:07.000,248,10981946,12965,0,1725451806,13038.862545719989,92.31745034999767,53465.922138 2024-09-04,12:10:08.000,248,10981983,12605,0,1725451807,13038.828864169998,92.41613817000325,53465.90816376001 2024-09-04,12:10:09.000,248,10981963,12805,0,1725451808,13038.808655239998,92.57826816000306,53465.88021528 2024-09-04,12:10:10.000,248,10981957,12685,0,1725451809,13038.808655239998,92.69810336999944,53465.90117664 2024-09-04,12:10:11.000,248,10982015,12845,0,1725451810,13038.815391549993,92.8179385800031,53465.86624104001 2024-09-04,12:10:12.000,248,10981977,12605,0,1725451811,13038.849073099998,92.92367553000076,53465.845279680005 2024-09-04,12:10:13.000,248,10982024,12885,0,1725451812,13038.869282029998,93.02941247999843,53465.83130544 2024-09-04,12:10:14.000,248,10981974,12765,0,1725451813,13038.916436199994,93.19859160000487,53465.81733120001 2024-09-04,12:10:15.000,248,10982013,13045,0,1725451814,13038.956854059994,93.33957419999933,53465.8522668 2024-09-04,12:10:16.000,248,10982017,12525,0,1725451815,13038.977062989994,93.43121288999828,53465.8522668 2024-09-04,12:10:17.000,248,10981981,12965,0,1725451816,13039.04442608999,93.58629374999873,53465.88021528 2024-09-04,12:10:18.000,248,10981989,12605,0,1725451817,13039.010744539999,93.69203070000367,53465.80335696 2024-09-04,12:10:19.000,248,10981966,12645,0,1725451818,13039.0511624,93.81891503999941,53465.76143424 2024-09-04,12:10:20.000,248,10981956,12645,0,1725451819,13039.078107639994,93.93875025000307,53465.747460000006 2024-09-04,12:10:21.000,248,10981999,12525,0,1725451820,13039.12526180999,94.0797328500048,53465.77540848 2024-09-04,12:10:22.000,248,10981965,12605,0,1725451821,13039.16567966999,94.1784206700031,53465.7823956 2024-09-04,12:10:23.000,248,10981983,12645,0,1725451822,13039.19262491,94.29120675000013,53465.76842136001 2024-09-04,12:10:24.000,248,10981993,12845,0,1725451823,13039.23304277,94.38284543999907,53465.74047288001 2024-09-04,12:10:25.000,248,10982003,12725,0,1725451824,13039.2532517,94.49563152000337,53465.726498640004 2024-09-04,12:10:26.000,248,10981996,12645,0,1725451825,13039.33408742,94.60136847000103,53465.747460000006 2024-09-04,12:10:27.000,248,10981995,12805,0,1725451826,13039.40818682999,94.72120368000469,53465.726498640004 2024-09-04,12:10:28.000,248,10981979,12685,0,1725451827,13039.43513207,94.86218627999915,53465.76143424 2024-09-04,12:10:29.000,248,10982003,12925,0,1725451828,13039.468813619991,94.98202149000281,53465.76143424 2024-09-04,12:10:30.000,248,10981944,12645,0,1725451829,13039.522704099996,95.05956192000303,53465.75444712 2024-09-04,12:10:31.000,248,10982012,12645,0,1725451830,13039.590067199992,95.1300532200039,53465.75444712 2024-09-04,12:10:32.000,248,10981995,12805,0,1725451831,13039.657430300002,95.20759365000413,53465.76842136001 2024-09-04,12:10:33.000,248,10981973,12725,0,1725451832,13039.657430300002,95.32037973000115,53465.76842136001 2024-09-04,12:10:34.000,248,10981973,12725,0,1725451833,13039.704584469997,95.40496929000074,53465.76842136001 2024-09-04,12:10:35.000,248,10981976,12845,0,1725451834,13039.778683880002,95.48250972000096,53465.76842136001 2024-09-04,12:10:36.000,248,10981975,12765,0,1725451835,13039.825838049997,95.5741484099999,53465.76143424 2024-09-04,12:10:37.000,248,10981940,12765,0,1725451836,13039.872992219993,95.67283622999821,53465.747460000006 2024-09-04,12:10:38.000,248,10981970,12765,0,1725451837,13039.953827939993,95.75037665999844,53465.75444712 2024-09-04,12:10:39.000,248,10982011,12445,0,1725451838,13039.994245799993,95.85611361000338,53465.80335696 2024-09-04,12:10:40.000,248,10981994,12965,0,1725451839,13040.027927349998,95.98299794999912,53465.82431832 2024-09-04,12:10:41.000,248,10981978,12645,0,1725451840,13040.061608899989,96.0816857700047,53465.77540848 2024-09-04,12:10:42.000,248,10981998,12685,0,1725451841,13040.108763069999,96.20152098000108,53465.80335696 2024-09-04,12:10:43.000,248,10981978,12765,0,1725451842,13040.128971999999,96.2790614100013,53465.796369840005 2024-09-04,12:10:44.000,248,10981952,12565,0,1725451843,13040.196335099994,96.41299488000368,53465.77540848 2024-09-04,12:10:45.000,248,10981979,12485,0,1725451844,13040.20307140999,96.49758444000327,53465.81733120001 2024-09-04,12:10:46.000,248,10982025,12725,0,1725451845,13040.216544029994,96.61037052000029,53465.81034408 2024-09-04,12:10:47.000,248,10982016,12485,0,1725451846,13040.27043451,96.73020573000395,53465.845279680005 2024-09-04,12:10:48.000,248,10981962,13125,0,1725451847,13040.36474284999,96.82889355000225,53465.82431832 2024-09-04,12:10:49.000,248,10981990,12605,0,1725451848,13040.398424399995,96.92758137000055,53465.78938272001 2024-09-04,12:10:50.000,248,10982017,12645,0,1725451849,13040.438842259995,97.04036745000485,53465.81733120001 2024-09-04,12:10:51.000,248,10981989,12685,0,1725451850,13040.49273274,97.17430091999995,53465.81733120001 2024-09-04,12:10:52.000,248,10982016,13045,0,1725451851,13040.52641428999,97.28003787000489,53465.859253919996 2024-09-04,12:10:53.000,248,10981981,12605,0,1725451852,13040.560095839995,97.40692221000063,53465.87322816 2024-09-04,12:10:54.000,248,10982029,12605,0,1725451853,13040.58704107999,97.49151177000022,53465.845279680005 2024-09-04,12:10:55.000,248,10981991,12845,0,1725451854,13040.667876799991,97.63249437000195,53465.88720240001 2024-09-04,12:10:56.000,248,10981961,12525,0,1725451855,13040.715030970001,97.71003480000218,53465.86624104001 2024-09-04,12:10:57.000,248,10982006,12965,0,1725451856,13040.741976209996,97.85101740000391,53465.88720240001 2024-09-04,12:10:58.000,248,10981978,12605,0,1725451857,13040.735239900001,97.96380348000093,53465.8522668 2024-09-04,12:10:59.000,248,10982018,12765,0,1725451858,13040.789130379992,98.07658955999796,53465.922138 2024-09-04,12:11:00.000,248,10982006,12805,0,1725451859,13040.816075620001,98.19642477000161,53465.88021528 2024-09-04,12:11:01.000,248,10981982,12845,0,1725451860,13040.856493480002,98.33740737000335,53465.894189520004 2024-09-04,12:11:02.000,248,10982041,12925,0,1725451861,13040.890175029992,98.45019345000037,53465.93611224001 2024-09-04,12:11:03.000,248,10982008,12605,0,1725451862,13040.917120270002,98.56297953000467,53465.9920092 2024-09-04,12:11:04.000,248,10981985,12685,0,1725451863,13040.957538130002,98.66871648000233,53465.97803496 2024-09-04,12:11:05.000,248,10981984,12445,0,1725451864,13040.991219679992,98.83084647000214,53465.97803496 2024-09-04,12:11:06.000,248,10982059,12605,0,1725451865,13041.051846469993,98.96477994000452,53465.98502208001 2024-09-04,12:11:07.000,248,10982002,13045,0,1725451866,13041.045110159997,99.05641863000346,53466.04790616 2024-09-04,12:11:08.000,248,10981992,12565,0,1725451867,13041.099000640002,99.21149949000392,53465.9920092 2024-09-04,12:11:09.000,248,10982000,12765,0,1725451868,13041.200045289988,99.32428557000094,53465.99899632 2024-09-04,12:11:10.000,248,10982001,12605,0,1725451869,13041.206781599998,99.43707164999796,53465.97104784 2024-09-04,12:11:11.000,248,10981993,12605,0,1725451870,13041.314562559994,99.5428086000029,53466.04091904 2024-09-04,12:11:12.000,248,10982004,12965,0,1725451871,13041.321298869989,99.676742069998,53466.03393192001 2024-09-04,12:11:13.000,248,10981983,12725,0,1725451872,13041.341507799989,99.76133163000486,53466.04790616 2024-09-04,12:11:14.000,248,10981967,12885,0,1725451873,13041.395398279994,99.95165814000211,53466.05489328001 2024-09-04,12:11:15.000,248,10982019,12525,0,1725451874,13041.456025069994,99.97985465999955,53466.07585464001 2024-09-04,12:11:16.000,248,10981960,12565,0,1725451875,13041.50317923999,100.08559161000449,53466.04790616 2024-09-04,12:11:17.000,248,10982012,12805,0,1725451876,13041.55033341,100.17723030000343,53466.096816 2024-09-04,12:11:18.000,248,10982001,12605,0,1725451877,13041.577278649995,100.32526203000452,53466.13873872 2024-09-04,12:11:19.000,248,10981990,12965,0,1725451878,13041.597487579995,100.42394985000283,53466.12476448001 2024-09-04,12:11:20.000,248,10982035,12645,0,1725451879,13041.617696509995,100.57903071000328,53466.11079024 2024-09-04,12:11:21.000,248,10982009,12965,0,1725451880,13041.59075127,100.72706244000437,53466.13873872 2024-09-04,12:11:22.000,248,10981986,12765,0,1725451881,13041.557069719995,100.82575026000268,53466.131751600005 2024-09-04,12:11:23.000,248,10981958,13005,0,1725451882,13041.55033341,101.00197851000121,53466.131751600005 2024-09-04,12:11:24.000,248,10981971,12845,0,1725451883,13041.53012448,101.16410850000102,53466.1666872 2024-09-04,12:11:25.000,248,10981988,12605,0,1725451884,13041.50317923999,101.31918936000147,53466.08982888 2024-09-04,12:11:26.000,248,10982003,12845,0,1725451885,13041.50317923999,101.50246673999936,53466.10380312001 2024-09-04,12:11:27.000,248,10981982,12965,0,1725451886,13041.449288759999,101.69984238000325,53466.14572584 2024-09-04,12:11:28.000,248,10981990,12405,0,1725451887,13041.48297030999,101.86902150000242,53466.14572584 2024-09-04,12:11:29.000,248,10981988,12565,0,1725451888,13041.46949769,102.05229888000031,53466.13873872 2024-09-04,12:11:30.000,248,10982002,12845,0,1725451889,13041.435816139994,102.24967452000419,53466.20860992 2024-09-04,12:11:31.000,248,10981962,12485,0,1725451890,13041.395398279994,102.46114841999952,53466.12476448001 2024-09-04,12:11:32.000,248,10981983,12605,0,1725451891,13041.381925659989,102.65147493000404,53466.14572584 2024-09-04,12:11:33.000,248,10981997,13045,0,1725451892,13041.307826249998,102.89114535000408,53466.1666872 2024-09-04,12:11:34.000,248,10981976,12805,0,1725451893,13041.280881009989,103.07442273000197,53466.11777736 2024-09-04,12:11:35.000,248,10981995,12525,0,1725451894,13041.240463149988,103.29999489000329,53466.1666872 2024-09-04,12:11:36.000,248,10981990,12525,0,1725451895,13041.213517909993,103.48327227000118,53466.11777736 2024-09-04,12:11:37.000,248,10981963,12845,0,1725451896,13041.193308979993,103.75113920999866,53466.15271296001 2024-09-04,12:11:38.000,248,10981979,12765,0,1725451897,13041.179836359988,103.94851485000254,53466.096816 2024-09-04,12:11:39.000,248,10981963,12885,0,1725451898,13041.179836359988,104.17408701000386,53466.096816 2024-09-04,12:11:40.000,248,10981935,12925,0,1725451899,13041.233726839993,104.35031526000239,53466.131751600005 2024-09-04,12:11:41.000,248,10981951,12805,0,1725451900,13041.206781599998,104.56178915999772,53466.096816 2024-09-04,12:11:42.000,248,10981967,12685,0,1725451901,13041.260672079989,104.73096828000416,53466.11079024 2024-09-04,12:11:43.000,248,10981971,12565,0,1725451902,13041.321298869989,104.90014740000333,53466.11777736 2024-09-04,12:11:44.000,248,10981962,12725,0,1725451903,13041.375189349994,105.06227739000315,53466.10380312001 2024-09-04,12:11:45.000,248,10981998,12845,0,1725451904,13041.415607209994,105.2173582500036,53466.07585464001 2024-09-04,12:11:46.000,248,10981998,12645,0,1725451905,13041.476233999994,105.3512917199987,53466.12476448001 2024-09-04,12:11:47.000,248,10981946,12885,0,1725451906,13041.56380602999,105.53456910000386,53466.08982888 2024-09-04,12:11:48.000,248,10981951,12485,0,1725451907,13041.63116913,105.67555169999832,53466.131751600005 2024-09-04,12:11:49.000,248,10981966,12845,0,1725451908,13041.73221378,105.83063255999878,53466.11079024 2024-09-04,12:11:50.000,248,10981952,13085,0,1725451909,13041.860203669996,105.95751690000179,53466.13873872 2024-09-04,12:11:51.000,248,10981975,12885,0,1725451910,13041.974720940001,106.11259776000225,53466.096816 2024-09-04,12:11:52.000,248,10981967,13085,0,1725451911,13042.149864999992,106.19013819000247,53466.12476448001 2024-09-04,12:11:53.000,248,10981966,12645,0,1725451912,13042.318272750003,106.32407166000485,53466.11777736 2024-09-04,12:11:54.000,248,10981980,12885,0,1725451913,13042.486680499998,106.38751382999908,53466.14572584 2024-09-04,12:11:55.000,248,10981981,12965,0,1725451914,13042.6887698,106.52849643000081,53466.194635679996 2024-09-04,12:11:56.000,248,10981976,12725,0,1725451915,13042.84370492999,106.6130859900004,53466.194635679996 2024-09-04,12:11:57.000,248,10981971,12765,0,1725451916,13043.04579422999,106.69767554999999,53466.27149400001 2024-09-04,12:11:58.000,248,10981945,12965,0,1725451917,13043.254619840001,106.824559890003,53466.27149400001 2024-09-04,12:11:59.000,248,10981995,12685,0,1725451918,13043.456709140002,106.90914945000259,53466.27149400001 2024-09-04,12:12:00.000,248,10981999,12805,0,1725451919,13043.685743679998,106.98668988000281,53466.34136520001 2024-09-04,12:12:01.000,248,10982002,12925,0,1725451920,13043.84067880999,107.03603378999833,53466.3763008 2024-09-04,12:12:02.000,248,10981993,12845,0,1725451921,13044.076449659995,107.09947595999984,53466.397262160004 2024-09-04,12:12:03.000,248,10982008,12605,0,1725451922,13044.305484199991,107.15586900000199,53466.467133360005 2024-09-04,12:12:04.000,248,10981978,12765,0,1725451923,13044.514309810002,107.19816377999814,53466.4811076 2024-09-04,12:12:05.000,248,10982004,12565,0,1725451924,13044.750080659993,107.26865507999901,53466.52303032 2024-09-04,12:12:06.000,248,10981967,12805,0,1725451925,13045.006060439999,107.31094986000244,53466.53700456001 2024-09-04,12:12:07.000,248,10981976,13045,0,1725451926,13045.214886049995,107.3179989900018,53466.64181136 2024-09-04,12:12:08.000,248,10981949,12805,0,1725451927,13045.48433844999,107.37439203000395,53466.67674696001 2024-09-04,12:12:09.000,248,10981977,12605,0,1725451928,13045.747054539992,107.42373593999946,53466.732643920004 2024-09-04,12:12:10.000,248,10981997,12685,0,1725451929,13046.036715869988,107.46603072000289,53466.7605924 2024-09-04,12:12:11.000,248,10981991,12765,0,1725451930,13046.33984981999,107.50127636999969,53466.802515120005 2024-09-04,12:12:12.000,248,10982020,12645,0,1725451931,13046.595829599995,107.46603072000289,53466.865399199996 2024-09-04,12:12:13.000,248,10981979,12685,0,1725451932,13046.872018310001,107.49422724000033,53466.89334768001 2024-09-04,12:12:14.000,248,10981944,12925,0,1725451933,13047.161679639998,107.50127636999969,53467.0051416 2024-09-04,12:12:15.000,248,10981995,12805,0,1725451934,13047.431132039994,107.5647185400012,53467.019115840005 2024-09-04,12:12:16.000,248,10981971,12645,0,1725451935,13047.734265989995,107.54357115000312,53466.99815448 2024-09-04,12:12:17.000,248,10981975,12645,0,1725451936,13048.017191009996,107.5294728900044,53467.13090976001 2024-09-04,12:12:18.000,248,10981997,12765,0,1725451937,13048.347270199993,107.55062028000248,53467.17981960001 2024-09-04,12:12:19.000,248,10982015,12525,0,1725451938,13048.623458909999,107.53652202000376,53467.319562 2024-09-04,12:12:20.000,248,10982000,12605,0,1725451939,13048.94006547999,107.52242375999776,53467.32654912001 2024-09-04,12:12:21.000,248,10981983,12885,0,1725451940,13049.222990499991,107.50127636999969,53467.34052336 2024-09-04,12:12:22.000,248,10981937,12725,0,1725451941,13049.553069690002,107.47307985000225,53467.4593044 2024-09-04,12:12:23.000,248,10981990,12645,0,1725451942,13049.829258399994,107.44488333000481,53467.571098320004 2024-09-04,12:12:24.000,248,10981997,12605,0,1725451943,13050.132392349995,107.40258855000138,53467.63398240001 2024-09-04,12:12:25.000,248,10981976,12765,0,1725451944,13050.428789990001,107.42373593999946,53467.71782784 2024-09-04,12:12:26.000,248,10982000,12765,0,1725451945,13050.704978699992,107.33209725000052,53467.78071192001 2024-09-04,12:12:27.000,248,10981956,12685,0,1725451946,13050.981167409998,107.28980247000436,53467.808660400005 2024-09-04,12:12:28.000,248,10981961,12845,0,1725451947,13051.28430136,107.24750769000093,53467.96237704 2024-09-04,12:12:29.000,248,10982038,12725,0,1725451948,13051.58743531,107.20521291000478,53467.99731264001 2024-09-04,12:12:30.000,248,10981964,12925,0,1725451949,13051.877096639997,107.13472161000391,53468.123080800004 2024-09-04,12:12:31.000,248,10982007,12765,0,1725451950,13052.180230589998,107.02898465999897,53468.25583608001 2024-09-04,12:12:32.000,248,10981963,12605,0,1725451951,13052.46315561,106.9584933599981,53468.2977588 2024-09-04,12:12:33.000,248,10981979,12565,0,1725451952,13052.73934431999,106.8598055399998,53468.37461712 2024-09-04,12:12:34.000,248,10981965,12885,0,1725451953,13053.008796720002,106.80341249999765,53468.48641104 2024-09-04,12:12:35.000,248,10981955,12885,0,1725451954,13053.291721739988,106.7117738099987,53468.6121792 2024-09-04,12:12:36.000,248,10981986,12765,0,1725451955,13053.59485568999,106.60603686000104,53468.70301176 2024-09-04,12:12:37.000,248,10981970,12685,0,1725451956,13053.891253329995,106.4650542599993,53468.77288296 2024-09-04,12:12:38.000,248,10981983,12845,0,1725451957,13054.079870009991,106.366366440001,53468.82877992 2024-09-04,12:12:39.000,248,10982017,12765,0,1725451958,13054.356058719997,106.2676786200027,53468.912625360004 2024-09-04,12:12:40.000,248,10981965,12805,0,1725451959,13054.618774809998,106.14079427999968,53469.03839352 2024-09-04,12:12:41.000,248,10981998,12565,0,1725451960,13054.85454565999,106.01390994000394,53469.17114880001 2024-09-04,12:12:42.000,248,10981979,12725,0,1725451961,13055.07684388999,105.908172989999,53469.16416168 2024-09-04,12:12:43.000,248,10981989,12845,0,1725451962,13055.353032599996,105.76719039000454,53469.28294272 2024-09-04,12:12:44.000,248,10981969,12805,0,1725451963,13055.595539759997,105.6614534399996,53469.35980104001 2024-09-04,12:12:45.000,248,10981941,12725,0,1725451964,13055.804365369993,105.55571649000194,53469.51351768 2024-09-04,12:12:46.000,248,10981985,12805,0,1725451965,13056.019927289999,105.38653737000277,53469.56242752 2024-09-04,12:12:47.000,248,10982002,12605,0,1725451966,13056.23548920999,105.30899694000254,53469.653260080006 2024-09-04,12:12:48.000,248,10981997,12805,0,1725451967,13056.42410589,105.14686695000273,53469.74409264001 2024-09-04,12:12:49.000,248,10981976,12645,0,1725451968,13056.653140429997,104.99883522000164,53469.89082216001 2024-09-04,12:12:50.000,248,10981959,12645,0,1725451969,13056.841757109993,104.90014740000333,53469.92575776 2024-09-04,12:12:51.000,248,10981955,12605,0,1725451970,13057.077527959998,104.73096828000416,53470.037551680005 2024-09-04,12:12:52.000,248,10981969,12805,0,1725451971,13057.29308987999,104.61818219999986,53470.07248728 2024-09-04,12:12:53.000,248,10981973,12685,0,1725451972,13057.51538810999,104.47015046999877,53470.2192168 2024-09-04,12:12:54.000,248,10981957,12645,0,1725451973,13057.737686339991,104.29392222000024,53470.275113760006 2024-09-04,12:12:55.000,248,10982006,12805,0,1725451974,13057.926303020002,104.17408701000386,53470.31703648001 2024-09-04,12:12:56.000,248,10981953,12885,0,1725451975,13058.087974460002,104.02605528000277,53470.491714480006 2024-09-04,12:12:57.000,248,10981957,12725,0,1725451976,13058.364163169994,103.82867963999888,53470.54761144 2024-09-04,12:12:58.000,248,10981962,12645,0,1725451977,13058.57972509,103.66654964999907,53470.60350840001 2024-09-04,12:12:59.000,248,10981996,12885,0,1725451978,13058.788550699996,103.48327227000118,53470.7432508 2024-09-04,12:13:00.000,248,10981977,12805,0,1725451979,13058.997376309992,103.29999489000329,53470.813122 2024-09-04,12:13:01.000,248,10982000,12605,0,1725451980,13059.212938229997,103.10966837999877,53470.9528644 2024-09-04,12:13:02.000,248,10981966,12885,0,1725451981,13059.455445389998,102.94753838999895,53471.05068408 2024-09-04,12:13:03.000,248,10981978,12685,0,1725451982,13059.63058944999,102.78540839999914,53471.092606800004 2024-09-04,12:13:04.000,248,10981988,12805,0,1725451983,13059.805733509995,102.58803276000253,53471.19042648 2024-09-04,12:13:05.000,248,10981971,12725,0,1725451984,13059.987613879995,102.38360798999929,53471.260297680004 2024-09-04,12:13:06.000,248,10981997,12805,0,1725451985,13060.230121039996,102.17918322000332,53471.38606584 2024-09-04,12:13:07.000,248,10981947,12885,0,1725451986,13060.412001409997,101.97475845000008,53471.45593704 2024-09-04,12:13:08.000,248,10981934,12725,0,1725451987,13060.641035949993,101.79853020000155,53471.56773096001 2024-09-04,12:13:09.000,248,10982010,12525,0,1725451988,13060.82965262999,101.55181065000215,53471.665550640006 2024-09-04,12:13:10.000,248,10981938,12445,0,1725451989,13061.004796689995,101.34033674999955,53471.7214476 2024-09-04,12:13:11.000,248,10982026,12685,0,1725451990,13061.24056754,101.12181372000487,53471.81926728 2024-09-04,12:13:12.000,248,10981996,12685,0,1725451991,13061.429184219996,100.9032906900029,53471.8961256 2024-09-04,12:13:13.000,248,10981992,12885,0,1725451992,13061.651482449997,100.68476766000094,53472.02189376001 2024-09-04,12:13:14.000,248,10982023,13005,0,1725451993,13061.779472339993,100.50853941000241,53472.049842240005 2024-09-04,12:13:15.000,248,10981984,12765,0,1725451994,13061.934407469998,100.29706550999981,53472.22452024 2024-09-04,12:13:16.000,248,10981944,12725,0,1725451995,13062.11628784,100.04329683000105,53472.27343008 2024-09-04,12:13:17.000,248,10981967,12925,0,1725451996,13062.284695589995,99.81067554000037,53472.37124976 2024-09-04,12:13:18.000,248,10981973,12565,0,1725451997,13062.45983965,99.62034903000313,53472.455095200006 2024-09-04,12:13:19.000,248,10982004,12565,0,1725451998,13062.594565849991,99.3947768700018,53472.559902 2024-09-04,12:13:20.000,248,10981958,12685,0,1725451999,13062.688874189997,99.17625383999984,53472.64374744001 2024-09-04,12:13:21.000,248,10981992,12765,0,1725452000,13062.843809320002,98.97887820000324,53472.6996444 2024-09-04,12:13:22.000,248,10982012,12685,0,1725452001,13062.985271830003,98.73215865000384,53472.818425440004 2024-09-04,12:13:23.000,248,10981990,12645,0,1725452002,13063.072843859998,98.4924882300038,53472.90227088 2024-09-04,12:13:24.000,248,10982000,12765,0,1725452003,13063.234515299999,98.28806346000056,53472.986116320004 2024-09-04,12:13:25.000,248,10981983,12765,0,1725452004,13063.402923049995,98.04839304000052,53473.06297464 2024-09-04,12:13:26.000,248,10982013,12925,0,1725452005,13063.49049507999,97.84396827000455,53473.16079432 2024-09-04,12:13:27.000,248,10982017,13005,0,1725452006,13063.59153972999,97.63249437000195,53473.20970416 2024-09-04,12:13:28.000,248,10982008,12925,0,1725452007,13063.665639139996,97.35052916999848,53473.28656248001 2024-09-04,12:13:29.000,248,10982003,12805,0,1725452008,13063.773420099991,97.13905527000315,53473.41931776 2024-09-04,12:13:30.000,248,10981996,12965,0,1725452009,13063.881201060001,96.92758137000055,53473.44726624 2024-09-04,12:13:31.000,248,10981954,12685,0,1725452010,13063.948564159997,96.69496007999987,53473.489188960004 2024-09-04,12:13:32.000,248,10982006,12645,0,1725452011,13063.995718329992,96.49758444000327,53473.60098288001 2024-09-04,12:13:33.000,248,10981994,12605,0,1725452012,13064.063081430002,96.24381576000451,53473.67085408001 2024-09-04,12:13:34.000,248,10981998,12725,0,1725452013,13064.056345119992,96.01824360000319,53473.67085408001 2024-09-04,12:13:35.000,248,10981971,12605,0,1725452014,13064.096762979992,95.8208679599993,53473.78963512001 2024-09-04,12:13:36.000,248,10981946,13045,0,1725452015,13064.096762979992,95.64463971000077,53473.8525192 2024-09-04,12:13:37.000,248,10981923,12765,0,1725452016,13064.096762979992,95.42611667999881,53473.894441920005 2024-09-04,12:13:38.000,248,10981930,12765,0,1725452017,13064.116971909993,95.263986689999,53473.97130024 2024-09-04,12:13:39.000,248,10982030,12965,0,1725452018,13064.076554049992,95.04546366000432,53473.992261600004 2024-09-04,12:13:40.000,248,10981973,12605,0,1725452019,13064.069817739997,94.80579324000428,53474.05514568001 2024-09-04,12:13:41.000,248,10981945,12965,0,1725452020,13064.049608809997,94.61546672999975,53474.15296536001 2024-09-04,12:13:42.000,248,10981964,12765,0,1725452021,13063.975509399992,94.44628761000058,53474.13200400001 2024-09-04,12:13:43.000,248,10981976,12645,0,1725452022,13063.935091539992,94.22776457999862,53474.21584944 2024-09-04,12:13:44.000,248,10981985,12685,0,1725452023,13063.894673679992,94.03038894000201,53474.20187520001 2024-09-04,12:13:45.000,248,10981949,12965,0,1725452024,13063.860992130001,93.85416069000348,53474.278733520005 2024-09-04,12:13:46.000,248,10981971,12725,0,1725452025,13063.827310579996,93.61449027000344,53474.327643360004 2024-09-04,12:13:47.000,248,10981933,12965,0,1725452026,13063.800365340001,93.44531115000427,53474.36257896 2024-09-04,12:13:48.000,248,10981976,13125,0,1725452027,13063.786892719996,93.24088638000103,53474.36956608001 2024-09-04,12:13:49.000,248,10981974,12685,0,1725452028,13063.726265929996,93.04351074000442,53474.40450168 2024-09-04,12:13:50.000,248,10981993,12885,0,1725452029,13063.67237544999,92.83908597000118,53474.43943728001 2024-09-04,12:13:51.000,248,10981978,12885,0,1725452030,13063.59827604,92.69105424000008,53474.50232136 2024-09-04,12:13:52.000,248,10981923,12645,0,1725452031,13063.55112186999,92.47958034000476,53474.53026984 2024-09-04,12:13:53.000,248,10981952,12885,0,1725452032,13063.45007721999,92.28925383000023,53474.50232136 2024-09-04,12:13:54.000,248,10981986,12565,0,1725452033,13063.42986828999,92.10597645000234,53474.52328272 2024-09-04,12:13:55.000,248,10981965,12805,0,1725452034,13063.33555995,91.87335516000167,53474.55821832001 2024-09-04,12:13:56.000,248,10981960,12645,0,1725452035,13063.227778989989,91.71122517000185,53474.53026984 2024-09-04,12:13:57.000,248,10982007,12485,0,1725452036,13063.180624819994,91.47860388000117,53474.53725696001 2024-09-04,12:13:58.000,248,10981956,12885,0,1725452037,13063.093052789998,91.29532650000328,53474.57219256 2024-09-04,12:13:59.000,248,10981954,12885,0,1725452038,13063.039162309993,91.14729477000219,53474.58616680001 2024-09-04,12:14:00.000,248,10981961,12685,0,1725452039,13062.951590279998,90.92172261000087,53474.57219256 2024-09-04,12:14:01.000,248,10981955,12605,0,1725452040,13062.837073009992,90.7525434900017,53474.59315392 2024-09-04,12:14:02.000,248,10981960,12725,0,1725452041,13062.756237289992,90.6045117600006,53474.62808952001 2024-09-04,12:14:03.000,248,10981963,12765,0,1725452042,13062.648456329996,90.4423817700008,53474.614115280005 2024-09-04,12:14:04.000,248,10981980,12845,0,1725452043,13062.601302160001,90.24500613000419,53474.59315392 2024-09-04,12:14:05.000,248,10981961,12645,0,1725452044,13062.43963072,90.12517092000053,53474.6211024 2024-09-04,12:14:06.000,248,10981928,13005,0,1725452045,13062.358795,89.95599180000136,53474.6211024 2024-09-04,12:14:07.000,248,10981990,12525,0,1725452046,13062.29816821,89.80796007000026,53474.6211024 2024-09-04,12:14:08.000,248,10981948,12765,0,1725452047,13062.17691463,89.62468269000237,53474.64905088 2024-09-04,12:14:09.000,248,10981973,12605,0,1725452048,13062.102815219994,89.50484747999872,53474.614115280005 2024-09-04,12:14:10.000,248,10981973,12605,0,1725452049,13061.974825329999,89.30747184000211,53474.614115280005 2024-09-04,12:14:11.000,248,10981982,12605,0,1725452050,13061.893989609998,89.16648924000037,53474.60712816001 2024-09-04,12:14:12.000,248,10982000,12885,0,1725452051,13061.846835439988,89.07485055000143,53474.54424408 2024-09-04,12:14:13.000,248,10982013,12725,0,1725452052,13061.712109239998,88.92681882000034,53474.55821832001 2024-09-04,12:14:14.000,248,10981965,12645,0,1725452053,13061.638009829992,88.7999344800046,53474.53725696001 2024-09-04,12:14:15.000,248,10981948,12645,0,1725452054,13061.469602079997,88.67305014000158,53474.516295600006 2024-09-04,12:14:16.000,248,10981921,12685,0,1725452055,13061.361821120001,88.56731319000392,53474.50930848001 2024-09-04,12:14:17.000,248,10981978,12645,0,1725452056,13061.20014968,88.4756744999977,53474.516295600006 2024-09-04,12:14:18.000,248,10981953,12445,0,1725452057,13061.05868717,88.34879016000195,53474.516295600006 2024-09-04,12:14:19.000,248,10981954,12845,0,1725452058,13060.964378829995,88.2289549499983,53474.48136 2024-09-04,12:14:20.000,248,10981989,12805,0,1725452059,13060.82965262999,88.14436538999871,53474.46039864001 2024-09-04,12:14:21.000,248,10981953,12885,0,1725452060,13060.715135359998,88.02453018000233,53474.43943728001 2024-09-04,12:14:22.000,248,10981964,12925,0,1725452061,13060.546727610003,87.93289149000339,53474.397514560005 2024-09-04,12:14:23.000,248,10981999,12965,0,1725452062,13060.432210339997,87.85535106000316,53474.397514560005 2024-09-04,12:14:24.000,248,10981966,12445,0,1725452063,13060.331165689997,87.74961410999822,53474.348604720006 2024-09-04,12:14:25.000,248,10981998,12645,0,1725452064,13060.216648419992,87.67912281000463,53474.327643360004 2024-09-04,12:14:26.000,248,10981929,12605,0,1725452065,13060.088658529996,87.55928760000097,53474.306682 2024-09-04,12:14:27.000,248,10981977,12885,0,1725452066,13060.03476804999,87.4887963000001,53474.29969488001 2024-09-04,12:14:28.000,248,10981981,12765,0,1725452067,13059.906778159995,87.34781369999837,53474.278733520005 2024-09-04,12:14:29.000,248,10981985,12565,0,1725452068,13059.83267874999,87.30551892000221,53474.2368108 2024-09-04,12:14:30.000,248,10981965,12725,0,1725452069,13059.664270999994,87.1433889300024,53474.17392672001 2024-09-04,12:14:31.000,248,10981980,12765,0,1725452070,13059.603644209994,87.10109414999897,53474.1669396 2024-09-04,12:14:32.000,248,10981956,12645,0,1725452071,13059.543017419994,86.98830807000195,53474.09008128 2024-09-04,12:14:33.000,248,10981988,12845,0,1725452072,13059.462181699993,86.97420981000323,53474.08309416001 2024-09-04,12:14:34.000,248,10981957,12885,0,1725452073,13059.448709079988,86.84732547000021,53474.09008128 2024-09-04,12:14:35.000,248,10981983,12845,0,1725452074,13059.388082289988,86.74158852000255,53474.06911992 2024-09-04,12:14:36.000,248,10982011,12845,0,1725452075,13059.354400739998,86.62880243999825,53474.06911992 2024-09-04,12:14:37.000,248,10981982,12925,0,1725452076,13059.239883469992,86.52306549000059,53473.943351760005 2024-09-04,12:14:38.000,248,10981964,12685,0,1725452077,13059.199465609992,86.45257418999972,53474.013222960006 2024-09-04,12:14:39.000,248,10981979,12685,0,1725452078,13059.185992990002,86.34683724000206,53473.992261600004 2024-09-04,12:14:40.000,248,10982003,12565,0,1725452079,13059.185992990002,86.26224768000247,53474.062132800005 2024-09-04,12:14:41.000,248,10982008,12725,0,1725452080,13059.064739410001,86.16355986000417,53473.93636464001 2024-09-04,12:14:42.000,248,10981947,13125,0,1725452081,13059.010848929996,86.08601943000394,53473.943351760005 2024-09-04,12:14:43.000,248,10981983,12645,0,1725452082,13059.010848929996,86.00847900000372,53473.95033888 2024-09-04,12:14:44.000,248,10982004,12645,0,1725452083,13058.956958449991,85.90979117999814,53473.9223904 2024-09-04,12:14:45.000,248,10981972,12725,0,1725452084,13058.943485830001,85.8815946600007,53473.90841616 2024-09-04,12:14:46.000,248,10981917,12885,0,1725452085,13058.923276900001,85.82520161999855,53473.88046768 2024-09-04,12:14:47.000,248,10981936,12845,0,1725452086,13058.90306797,85.76175945000432,53473.894441920005 2024-09-04,12:14:48.000,248,10982018,12805,0,1725452087,13058.849177489996,85.73356292999961,53473.88046768 2024-09-04,12:14:49.000,248,10982002,12645,0,1725452088,13058.849177489996,85.64897337000002,53473.90841616 2024-09-04,12:14:50.000,248,10981966,12725,0,1725452089,13058.808759629996,85.61372772000323,53473.85950632 2024-09-04,12:14:51.000,248,10981967,12805,0,1725452090,13058.80202332,85.56438381000044,53473.91540328001 2024-09-04,12:14:52.000,248,10981982,12285,0,1725452091,13058.7211876,85.50094163999893,53473.845532080006 2024-09-04,12:14:53.000,248,10981991,12765,0,1725452092,13058.68076974,85.4374994700047,53473.83155784 2024-09-04,12:14:54.000,248,10981968,12965,0,1725452093,13058.606670329995,85.40930294999998,53473.83155784 2024-09-04,12:14:55.000,248,10981990,12525,0,1725452094,13058.49888937,85.35995904000447,53473.81758360001 2024-09-04,12:14:56.000,248,10981971,12725,0,1725452095,13058.418053649999,85.29651687000296,53473.81758360001 2024-09-04,12:14:57.000,248,10981978,12805,0,1725452096,13058.330481619989,85.24012383000081,53473.775660880005 2024-09-04,12:14:58.000,248,10982013,12725,0,1725452097,13058.242909589993,85.20487818000402,53473.782648 2024-09-04,12:14:59.000,248,10981995,12885,0,1725452098,13058.168810179988,85.21192731000338,53473.76168664 2024-09-04,12:15:00.000,248,10981982,12925,0,1725452099,13058.061029219993,85.16963252999994,53473.76168664 2024-09-04,12:15:01.000,248,10981978,12605,0,1725452100,13057.973457189997,85.14848514000187,53473.69880256001 2024-09-04,12:15:02.000,248,10981970,12605,0,1725452101,13057.892621469997,85.14848514000187,53473.74072528 2024-09-04,12:15:03.000,248,10982006,12805,0,1725452102,13057.838730989992,85.13438688000315,53473.726751040005 2024-09-04,12:15:04.000,248,10981964,12685,0,1725452103,13057.771367889996,85.12733775000379,53473.71976392001 2024-09-04,12:15:05.000,248,10981983,13045,0,1725452104,13057.670323239996,85.10619035999844,53473.74771240001 2024-09-04,12:15:06.000,248,10981949,12685,0,1725452105,13057.59622382999,85.07094471000164,53473.74771240001 2024-09-04,12:15:07.000,248,10981949,12605,0,1725452106,13057.54233335,85.04979732000356,53473.677841200006 2024-09-04,12:15:08.000,248,10982002,12845,0,1725452107,13057.508651799995,85.00750254000013,53473.656879840004 2024-09-04,12:15:09.000,248,10981966,12645,0,1725452108,13057.43455238999,84.97225689000334,53473.6429056 2024-09-04,12:15:10.000,248,10981950,12965,0,1725452109,13057.39413452999,84.9299621099999,53473.64989272001 2024-09-04,12:15:11.000,248,10981987,12765,0,1725452110,13057.29982619,84.95110949999798,53473.61495712 2024-09-04,12:15:12.000,248,10982007,12765,0,1725452111,13057.245935709994,84.88061820000439,53473.677841200006 2024-09-04,12:15:13.000,248,10981958,12765,0,1725452112,13057.21225415999,84.85947080999904,53473.67085408001 2024-09-04,12:15:14.000,248,10981953,12925,0,1725452113,13057.124682129994,84.85242167999968,53473.67085408001 2024-09-04,12:15:15.000,248,10981953,12645,0,1725452114,13057.077527959998,84.85242167999968,53473.70578968 2024-09-04,12:15:16.000,248,10982008,12645,0,1725452115,13056.983219619993,84.87356906999776,53473.67085408001 2024-09-04,12:15:17.000,248,10981972,12925,0,1725452116,13056.922592829993,84.88766733000375,53473.67085408001 2024-09-04,12:15:18.000,248,10982026,12805,0,1725452117,13056.855229729998,84.91586385000119,53473.66386696 2024-09-04,12:15:19.000,248,10981984,12965,0,1725452118,13056.875438659998,84.95815863000462,53473.66386696 2024-09-04,12:15:20.000,248,10981928,12805,0,1725452119,13056.814811869997,84.99340428000141,53473.63591848 2024-09-04,12:15:21.000,248,10981979,12885,0,1725452120,13056.794602939997,85.02160079999885,53473.7127768 2024-09-04,12:15:22.000,248,10981966,12605,0,1725452121,13056.760921389992,85.05684645000292,53473.70578968 2024-09-04,12:15:23.000,248,10981966,12525,0,1725452122,13056.767657700002,85.09914122999908,53473.69181544 2024-09-04,12:15:24.000,248,10981966,12765,0,1725452123,13056.781130319992,85.09209209999972,53473.69181544 2024-09-04,12:15:25.000,248,10982021,12765,0,1725452124,13056.767657700002,85.10619035999844,53473.69181544 2024-09-04,12:15:26.000,248,10981993,12885,0,1725452125,13056.760921389992,85.14143601000251,53473.73373816 2024-09-04,12:15:27.000,248,10981956,12805,0,1725452126,13056.733976149997,85.13438688000315,53473.726751040005 2024-09-04,12:15:28.000,248,10981998,12885,0,1725452127,13056.787866630002,85.12028862000443,53473.71976392001 2024-09-04,12:15:29.000,248,10981959,13045,0,1725452128,13056.754185079997,85.12028862000443,53473.70578968 2024-09-04,12:15:30.000,248,10981992,12765,0,1725452129,13056.754185079997,85.15553427000123,53473.71976392001 2024-09-04,12:15:31.000,248,10982009,12725,0,1725452130,13056.767657700002,85.16963252999994,53473.70578968 2024-09-04,12:15:32.000,248,10982004,12765,0,1725452131,13056.727239840002,85.21897644000273,53473.74072528 2024-09-04,12:15:33.000,248,10981980,13005,0,1725452132,13056.680085669992,85.28241861000424,53473.71976392001 2024-09-04,12:15:34.000,248,10981985,12965,0,1725452133,13056.659876739992,85.29651687000296,53473.782648 2024-09-04,12:15:35.000,248,10981974,12725,0,1725452134,13056.693558289997,85.35290990999783,53473.80360936 2024-09-04,12:15:36.000,248,10982054,12845,0,1725452135,13056.680085669992,85.39520469000126,53473.80360936 2024-09-04,12:15:37.000,248,10981957,12845,0,1725452136,13056.653140429997,85.41635207999934,53473.80360936 2024-09-04,12:15:38.000,248,10981972,12805,0,1725452137,13056.639667809992,85.4234012099987,53473.81758360001 2024-09-04,12:15:39.000,248,10981972,12765,0,1725452138,13056.666613050002,85.43045033999806,53473.845532080006 2024-09-04,12:15:40.000,248,10981991,12685,0,1725452139,13056.666613050002,85.46569599000213,53473.86649344001 2024-09-04,12:15:41.000,248,10982002,12965,0,1725452140,13056.713767219997,85.45864686000277,53473.90841616 2024-09-04,12:15:42.000,248,10981988,12605,0,1725452141,13056.740712459992,85.47979425000085,53473.90142904 2024-09-04,12:15:43.000,248,10981946,12605,0,1725452142,13056.767657700002,85.51503989999765,53473.90142904 2024-09-04,12:15:44.000,248,10981970,12965,0,1725452143,13056.774394009997,85.54323642000236,53473.90142904 2024-09-04,12:15:45.000,248,10981963,12805,0,1725452144,13056.740712459992,85.59258032999787,53473.87348056 2024-09-04,12:15:46.000,248,10981986,12685,0,1725452145,13056.794602939997,85.56438381000044,53473.943351760005 2024-09-04,12:15:47.000,248,10981992,12805,0,1725452146,13056.787866630002,85.60667859000387,53473.96431312001 2024-09-04,12:15:48.000,248,10981974,12285,0,1725452147,13056.861966039993,85.64192424000066,53473.98527448001 2024-09-04,12:15:49.000,248,10981952,12685,0,1725452148,13056.855229729998,85.67716989000473,53473.99924872 2024-09-04,12:15:50.000,248,10981975,12685,0,1725452149,13056.888911280003,85.75471031999768,53474.013222960006 2024-09-04,12:15:51.000,248,10982004,12845,0,1725452150,13056.915856519998,85.7829068400024,53474.07610704 2024-09-04,12:15:52.000,248,10982002,12725,0,1725452151,13056.882174969993,85.85339814000326,53474.04117144 2024-09-04,12:15:53.000,248,10981986,12965,0,1725452152,13056.929329139988,85.8815946600007,53474.08309416001 2024-09-04,12:15:54.000,248,10982003,12605,0,1725452153,13056.956274379998,85.93798770000285,53474.0970684 2024-09-04,12:15:55.000,248,10981992,12845,0,1725452154,13057.010164859988,85.95208596000157,53474.14597824 2024-09-04,12:15:56.000,248,10981964,12605,0,1725452155,13057.023637479993,85.980282479999,53474.0970684 2024-09-04,12:15:57.000,248,10981988,12965,0,1725452156,13057.084264269994,85.96618422000029,53474.13200400001 2024-09-04,12:15:58.000,248,10982001,12605,0,1725452157,13057.111209509989,85.99438073999772,53474.12501688001 2024-09-04,12:15:59.000,248,10981994,12525,0,1725452158,13057.144891059994,86.06487203999859,53474.21584944 2024-09-04,12:16:00.000,248,10981975,12925,0,1725452159,13057.198781539999,86.10011769000266,53474.19488808 2024-09-04,12:16:01.000,248,10981984,12765,0,1725452160,13057.25940833,86.14241246999882,53474.180913840006 2024-09-04,12:16:02.000,248,10981981,12605,0,1725452161,13057.35371666999,86.16355986000417,53474.21584944 2024-09-04,12:16:03.000,248,10981974,12605,0,1725452162,13057.407607149995,86.19880551000097,53474.24379792 2024-09-04,12:16:04.000,248,10982000,12605,0,1725452163,13057.46149763,86.23405115999776,53474.306682 2024-09-04,12:16:05.000,248,10981999,12725,0,1725452164,13057.54233335,86.25519855000312,53474.306682 2024-09-04,12:16:06.000,248,10981969,12685,0,1725452165,13057.57601489999,86.2270020299984,53474.327643360004 2024-09-04,12:16:07.000,248,10981979,12405,0,1725452166,13057.650114309996,86.26929681000183,53474.36956608001 2024-09-04,12:16:08.000,248,10981947,12765,0,1725452167,13057.68379586,86.33273898000334,53474.3765532 2024-09-04,12:16:09.000,248,10981966,12725,0,1725452168,13057.751158959996,86.38208288999886,53474.40450168 2024-09-04,12:16:10.000,248,10981942,12805,0,1725452169,13057.818522059992,86.46667244999844,53474.38354032 2024-09-04,12:16:11.000,248,10982008,12805,0,1725452170,13057.872412539997,86.53011461999995,53474.48834712001 2024-09-04,12:16:12.000,248,10981994,12805,0,1725452171,13057.926303020002,86.5865076600021,53474.446424400005 2024-09-04,12:16:13.000,248,10981976,12645,0,1725452172,13057.993666119997,86.65699896000297,53474.47437288 2024-09-04,12:16:14.000,248,10982035,12805,0,1725452173,13058.067765530002,86.67109722000168,53474.52328272 2024-09-04,12:16:15.000,248,10982002,12485,0,1725452174,13058.121656009993,86.75568678000127,53474.53725696001 2024-09-04,12:16:16.000,248,10981998,12605,0,1725452175,13058.175546489998,86.77683416999935,53474.5512312 2024-09-04,12:16:17.000,248,10981994,12685,0,1725452176,13058.303536379994,86.85437459999957,53474.5512312 2024-09-04,12:16:18.000,248,10981981,12925,0,1725452177,13058.350690549989,86.88257112000429,53474.6211024 2024-09-04,12:16:19.000,248,10982050,12485,0,1725452178,13058.424789959994,86.93896415999916,53474.63507664001 2024-09-04,12:16:20.000,248,10982003,12685,0,1725452179,13058.49215305999,86.96716068000387,53474.67001224 2024-09-04,12:16:21.000,248,10981982,12685,0,1725452180,13058.566252469995,86.99535720000131,53474.6909736 2024-09-04,12:16:22.000,248,10982010,12645,0,1725452181,13058.606670329995,87.01650458999939,53474.71193496 2024-09-04,12:16:23.000,248,10981979,12725,0,1725452182,13058.67403342999,87.05175024000346,53474.732896320005 2024-09-04,12:16:24.000,248,10982010,12845,0,1725452183,13058.76160546,87.06584850000218,53474.75385768001 2024-09-04,12:16:25.000,248,10981983,12645,0,1725452184,13058.86265011,87.12224154000432,53474.83770312 2024-09-04,12:16:26.000,248,10981999,13285,0,1725452185,13058.909804279996,87.21388023000327,53474.80975464 2024-09-04,12:16:27.000,248,10981970,13085,0,1725452186,13058.963694760001,87.24912588000007,53474.83770312 2024-09-04,12:16:28.000,248,10982019,12805,0,1725452187,13059.037794169992,87.28437153000414,53474.87263872001 2024-09-04,12:16:29.000,248,10981973,12605,0,1725452188,13059.118629889992,87.32666631000029,53474.87962584 2024-09-04,12:16:30.000,248,10981990,12605,0,1725452189,13059.199465609992,87.3901084800018,53474.949497040005 2024-09-04,12:16:31.000,248,10981992,12645,0,1725452190,13059.287037640002,87.43240325999795,53474.98443264 2024-09-04,12:16:32.000,248,10981981,12565,0,1725452191,13059.361137049993,87.43240325999795,53474.95648416 2024-09-04,12:16:33.000,248,10981967,12765,0,1725452192,13059.421763839993,87.4887963000001,53475.03334248 2024-09-04,12:16:34.000,248,10981954,12805,0,1725452193,13059.468918009989,87.4253541299986,53475.04731672 2024-09-04,12:16:35.000,248,10982022,12885,0,1725452194,13059.563226349994,87.44650152000395,53475.068278080005 2024-09-04,12:16:36.000,248,10981923,12725,0,1725452195,13059.664270999994,87.46059978000267,53475.09622656 2024-09-04,12:16:37.000,248,10981964,12965,0,1725452196,13059.73837041,87.49584542999946,53475.09622656 2024-09-04,12:16:38.000,248,10981984,12925,0,1725452197,13059.81920613,87.50289455999882,53475.15911064001 2024-09-04,12:16:39.000,248,10981978,12725,0,1725452198,13059.87983292,87.45355065000331,53475.1451364 2024-09-04,12:16:40.000,248,10981977,12605,0,1725452199,13059.93372339999,87.48174717000074,53475.10321368 2024-09-04,12:16:41.000,248,10981955,12605,0,1725452200,13059.97414125999,87.46764891000203,53475.17308488 2024-09-04,12:16:42.000,248,10982028,13045,0,1725452201,13059.967404949995,87.46059978000267,53475.20802048001 2024-09-04,12:16:43.000,248,10981988,13245,0,1725452202,13059.967404949995,87.46764891000203,53475.26391744 2024-09-04,12:16:44.000,248,10981945,12725,0,1725452203,13060.01455911999,87.4253541299986,53475.284878800005 2024-09-04,12:16:45.000,248,10982012,12645,0,1725452204,13059.99435018999,87.43945239000459,53475.31282728 2024-09-04,12:16:46.000,248,10981996,12325,0,1725452205,13059.987613879995,87.46764891000203,53475.26391744 2024-09-04,12:16:47.000,248,10981972,12605,0,1725452206,13060.02129543,87.41830499999924,53475.26391744 2024-09-04,12:16:48.000,248,10981988,12845,0,1725452207,13060.03476804999,87.4253541299986,53475.29885304001 2024-09-04,12:16:49.000,248,10981988,12885,0,1725452208,13060.03476804999,87.37601022000308,53475.32680152001 2024-09-04,12:16:50.000,248,10981982,12605,0,1725452209,13060.068449599996,87.33371543999965,53475.403659840005 2024-09-04,12:16:51.000,248,10982045,12565,0,1725452210,13060.075185909991,87.24912588000007,53475.38269848 2024-09-04,12:16:52.000,248,10981962,12685,0,1725452211,13060.028031739996,87.17158544999984,53475.3896856 2024-09-04,12:16:53.000,248,10981950,12605,0,1725452212,13060.0010865,87.1433889300024,53475.37571136001 2024-09-04,12:16:54.000,248,10981992,12885,0,1725452213,13059.98087757,87.11519240999769,53475.403659840005 2024-09-04,12:16:55.000,248,10981987,12765,0,1725452214,13060.028031739996,87.05879937000282,53475.452569680005 2024-09-04,12:16:56.000,248,10982023,12525,0,1725452215,13060.0010865,87.07289763000153,53475.42462120001 2024-09-04,12:16:57.000,248,10981999,12605,0,1725452216,13059.96066864,87.06584850000218,53475.44558256001 2024-09-04,12:16:58.000,248,10982013,12965,0,1725452217,13059.987613879995,87.0447011100041,53475.42462120001 2024-09-04,12:16:59.000,248,10981990,12845,0,1725452218,13059.947196019995,87.0447011100041,53475.4595568 2024-09-04,12:17:00.000,248,10981994,12645,0,1725452219,13059.87309660999,87.00945546000003,53475.43859544 2024-09-04,12:17:01.000,248,10982010,12805,0,1725452220,13059.825942439995,86.96716068000387,53475.3896856 2024-09-04,12:17:02.000,248,10981992,12845,0,1725452221,13059.724897789994,86.9319150299998,53475.43160832 2024-09-04,12:17:03.000,248,10981970,12525,0,1725452222,13059.67100730999,86.92486590000044,53475.403659840005 2024-09-04,12:17:04.000,248,10981943,12645,0,1725452223,13059.590171589989,86.896669380003,53475.403659840005 2024-09-04,12:17:05.000,248,10981996,12805,0,1725452224,13059.590171589989,86.9319150299998,53475.41064696 2024-09-04,12:17:06.000,248,10981988,12885,0,1725452225,13059.549753729989,86.91781677000108,53475.3896856 2024-09-04,12:17:07.000,248,10982000,12605,0,1725452226,13059.543017419994,86.92486590000044,53475.37571136001 2024-09-04,12:17:08.000,248,10981969,12725,0,1725452227,13059.549753729989,86.896669380003,53475.36872424 2024-09-04,12:17:09.000,248,10981998,12685,0,1725452228,13059.522808489994,86.85437459999957,53475.36872424 2024-09-04,12:17:10.000,248,10981969,12725,0,1725452229,13059.475654319998,86.82617808000214,53475.27789168001 2024-09-04,12:17:11.000,248,10982002,12605,0,1725452230,13059.441972769993,86.76978503999999,53475.27090456 2024-09-04,12:17:12.000,248,10981983,12605,0,1725452231,13059.428500149988,86.72749026000383,53475.354750000006 2024-09-04,12:17:13.000,248,10981960,13005,0,1725452232,13059.421763839993,86.6851954800004,53475.26391744 2024-09-04,12:17:14.000,248,10981955,12645,0,1725452233,13059.408291219988,86.65699896000297,53475.2499432 2024-09-04,12:17:15.000,248,10981974,12685,0,1725452234,13059.401554909993,86.6499498300036,53475.27090456 2024-09-04,12:17:16.000,248,10981936,12485,0,1725452235,13059.428500149988,86.63585157000489,53475.20103336 2024-09-04,12:17:17.000,248,10981955,12845,0,1725452236,13059.489126939989,86.60765505000018,53475.2499432 2024-09-04,12:17:18.000,248,10981985,12925,0,1725452237,13059.509335869989,86.60765505000018,53475.22898184001 2024-09-04,12:17:19.000,248,10981993,12845,0,1725452238,13059.549753729989,86.59355679000146,53475.15911064001 2024-09-04,12:17:20.000,248,10981979,12725,0,1725452239,13059.576698969999,86.56536027000402,53475.13116216001 2024-09-04,12:17:21.000,248,10981992,12685,0,1725452240,13059.583435279994,86.57240940000338,53475.15212352 2024-09-04,12:17:22.000,248,10981990,12765,0,1725452241,13059.576698969999,86.53011461999995,53475.1451364 2024-09-04,12:17:23.000,248,10981976,12885,0,1725452242,13059.583435279994,86.48077071000444,53475.12417504 2024-09-04,12:17:24.000,248,10981995,12605,0,1725452243,13059.549753729989,86.45962331999908,53475.13116216001 2024-09-04,12:17:25.000,248,10981982,12565,0,1725452244,13059.543017419994,86.3750337599995,53475.15212352 2024-09-04,12:17:26.000,248,10981992,12965,0,1725452245,13059.522808489994,86.3397881100027,53475.10321368 2024-09-04,12:17:27.000,248,10982001,12805,0,1725452246,13059.522808489994,86.25519855000312,53475.117187920005 2024-09-04,12:17:28.000,248,10982013,12845,0,1725452247,13059.522808489994,86.23405115999776,53475.0752652 2024-09-04,12:17:29.000,248,10981964,12645,0,1725452248,13059.468918009989,86.16355986000417,53475.08923944001 2024-09-04,12:17:30.000,248,10981990,12725,0,1725452249,13059.441972769993,86.11421595000138,53475.117187920005 2024-09-04,12:17:31.000,248,10981990,12765,0,1725452250,13059.354400739998,86.05782290999923,53475.03334248 2024-09-04,12:17:32.000,248,10981967,12645,0,1725452251,13059.334191809998,86.01552813000308,53474.99141976001 2024-09-04,12:17:33.000,248,10981987,12885,0,1725452252,13059.300510259993,85.91684031000477,53475.01238112001 2024-09-04,12:17:34.000,248,10981945,12765,0,1725452253,13059.280301329993,85.81815248999919,53474.949497040005 2024-09-04,12:17:35.000,248,10982019,12565,0,1725452254,13059.233147159997,85.76175945000432,53475.019368240006 2024-09-04,12:17:36.000,248,10981979,12765,0,1725452255,13059.212938229997,85.71241554000153,53475.01238112001 2024-09-04,12:17:37.000,248,10981960,12605,0,1725452256,13059.165784060002,85.65602249999938,53474.95648416 2024-09-04,12:17:38.000,248,10981973,12965,0,1725452257,13059.138838819992,85.62077685000258,53474.949497040005 2024-09-04,12:17:39.000,248,10981984,12645,0,1725452258,13059.071475719997,85.56438381000044,53474.94250992001 2024-09-04,12:17:40.000,248,10981945,12885,0,1725452259,13058.956958449991,85.51503989999765,53474.91456144 2024-09-04,12:17:41.000,248,10981962,12805,0,1725452260,13058.923276900001,85.41635207999934,53474.900587200005 2024-09-04,12:17:42.000,248,10982003,12805,0,1725452261,13058.788550699996,85.33881164999912,53474.84469024001 2024-09-04,12:17:43.000,248,10981984,12965,0,1725452262,13058.70097867,85.27536948000488,53474.79578040001 2024-09-04,12:17:44.000,248,10981976,12685,0,1725452263,13058.66056081,85.21192731000338,53474.82372888001 2024-09-04,12:17:45.000,248,10981976,12645,0,1725452264,13058.55951616,85.14848514000187,53474.81674176 2024-09-04,12:17:46.000,248,10981967,12645,0,1725452265,13058.45173519999,85.05684645000292,53474.78879328 2024-09-04,12:17:47.000,248,10981994,12605,0,1725452266,13058.43152626999,85.00750254000013,53474.79578040001 2024-09-04,12:17:48.000,248,10981978,13045,0,1725452267,13058.357426859999,84.91586385000119,53474.71193496 2024-09-04,12:17:49.000,248,10982001,13005,0,1725452268,13058.263118519993,84.85242167999968,53474.71193496 2024-09-04,12:17:50.000,248,10982001,12765,0,1725452269,13058.195755419998,84.75373386000138,53474.71892208 2024-09-04,12:17:51.000,248,10981968,12645,0,1725452270,13058.162073869993,84.67619343000115,53474.63507664001 2024-09-04,12:17:52.000,248,10981978,12805,0,1725452271,13058.081238149993,84.57750561000285,53474.60014104 2024-09-04,12:17:53.000,248,10981961,12565,0,1725452272,13058.020611359992,84.46471952999855,53474.614115280005 2024-09-04,12:17:54.000,248,10981982,12845,0,1725452273,13057.993666119997,84.40127736000431,53474.63507664001 2024-09-04,12:17:55.000,248,10982004,12725,0,1725452274,13057.946511950002,84.26029476000258,53474.59315392 2024-09-04,12:17:56.000,248,10981956,12885,0,1725452275,13057.926303020002,84.18980346000171,53474.57219256 2024-09-04,12:17:57.000,248,10982012,12805,0,1725452276,13057.831994679997,84.09111564000341,53474.54424408 2024-09-04,12:17:58.000,248,10982013,12725,0,1725452277,13057.778104199992,83.98537868999847,53474.53026984 2024-09-04,12:17:59.000,248,10981980,12885,0,1725452278,13057.710741099996,83.89373999999953,53474.53725696001 2024-09-04,12:18:00.000,248,10981974,12765,0,1725452279,13057.670323239996,83.7809539200025,53474.52328272 2024-09-04,12:18:01.000,248,10981979,12605,0,1725452280,13057.57601489999,83.66111870999885,53474.495334240004 2024-09-04,12:18:02.000,248,10981993,12605,0,1725452281,13057.53559703999,83.5342343700031,53474.48834712001 2024-09-04,12:18:03.000,248,10981963,12765,0,1725452282,13057.4412887,83.44964481000352,53474.48136 2024-09-04,12:18:04.000,248,10981950,12805,0,1725452283,13057.32003512,83.32980959999986,53474.43943728001 2024-09-04,12:18:05.000,248,10982014,12965,0,1725452284,13057.198781539999,83.17472873999941,53474.43245016 2024-09-04,12:18:06.000,248,10982008,12885,0,1725452285,13057.104473199994,83.0760409200011,53474.446424400005 2024-09-04,12:18:07.000,248,10981998,12805,0,1725452286,13057.030373789989,82.93505831999937,53474.495334240004 2024-09-04,12:18:08.000,248,10981978,12565,0,1725452287,13056.902383899993,82.78702658999828,53474.397514560005 2024-09-04,12:18:09.000,248,10981990,12445,0,1725452288,13056.794602939997,82.63194572999782,53474.39052744001 2024-09-04,12:18:10.000,248,10981995,12645,0,1725452289,13056.659876739992,82.5191596500008,53474.32065624001 2024-09-04,12:18:11.000,248,10981914,12885,0,1725452290,13056.504941610001,82.38522617999843,53474.3765532 2024-09-04,12:18:12.000,248,10982013,12965,0,1725452291,13056.3634791,82.29358748999948,53474.25777216 2024-09-04,12:18:13.000,248,10981963,12565,0,1725452292,13056.19507134999,82.19489967000118,53474.26475928 2024-09-04,12:18:14.000,248,10981959,12605,0,1725452293,13056.019927289999,82.09621185000287,53474.229823680005 2024-09-04,12:18:15.000,248,10981982,12885,0,1725452294,13055.864992159994,82.03276968000137,53474.20886232 2024-09-04,12:18:16.000,248,10981976,12965,0,1725452295,13055.656166549998,81.88473795000027,53474.17392672001 2024-09-04,12:18:17.000,248,10981979,12565,0,1725452296,13055.460813559992,81.7508044799979,53474.20886232 2024-09-04,12:18:18.000,248,10981965,12805,0,1725452297,13055.238515329991,81.64506753000023,53474.20187520001 2024-09-04,12:18:19.000,248,10981999,12685,0,1725452298,13055.10378913,81.53933058000257,53474.159952480004 2024-09-04,12:18:20.000,248,10982014,12805,0,1725452299,13054.89496351999,81.46179015000234,53474.13899112 2024-09-04,12:18:21.000,248,10981986,12525,0,1725452300,13054.766973629994,81.30670929000189,53474.09008128 2024-09-04,12:18:22.000,248,10982006,12885,0,1725452301,13054.551411709988,81.23621799000102,53474.07610704 2024-09-04,12:18:23.000,248,10981964,12765,0,1725452302,13054.362795029992,81.123431910004,53473.95732600001 2024-09-04,12:18:24.000,248,10981979,12285,0,1725452303,13054.201123589992,81.01769495999906,53473.97828736 2024-09-04,12:18:25.000,248,10981976,12445,0,1725452304,13054.019243219991,80.88376149000396,53473.894441920005 2024-09-04,12:18:26.000,248,10982019,12805,0,1725452305,13053.83736284999,80.80622106000374,53473.87348056 2024-09-04,12:18:27.000,248,10981948,12685,0,1725452306,13053.66221879,80.72868063000351,53473.81758360001 2024-09-04,12:18:28.000,248,10981996,12805,0,1725452307,13053.439920559998,80.62999280999793,53473.73373816 2024-09-04,12:18:29.000,248,10981938,12605,0,1725452308,13053.258040189998,80.51720673000091,53473.71976392001 2024-09-04,12:18:30.000,248,10981998,12725,0,1725452309,13053.008796720002,80.46081368999876,53473.726751040005 2024-09-04,12:18:31.000,248,10982021,12805,0,1725452310,13052.853861589996,80.40442065000389,53473.69181544 2024-09-04,12:18:32.000,248,10982007,12605,0,1725452311,13052.70566277,80.33392935000302,53473.607970000005 2024-09-04,12:18:33.000,248,10982014,12965,0,1725452312,13052.47662822999,80.25638892000279,53473.52412456 2024-09-04,12:18:34.000,248,10981999,12725,0,1725452313,13052.328429409994,80.18589762000192,53473.46124048001 2024-09-04,12:18:35.000,248,10981971,12965,0,1725452314,13052.119603799998,80.15065196999785,53473.47521472 2024-09-04,12:18:36.000,248,10981985,12725,0,1725452315,13051.951196050002,80.05901327999891,53473.37739504 2024-09-04,12:18:37.000,248,10981994,12885,0,1725452316,13051.742370439992,79.96737458999996,53473.34944656 2024-09-04,12:18:38.000,248,10982006,12605,0,1725452317,13051.580698999991,79.8968832899991,53473.30752384 2024-09-04,12:18:39.000,248,10981946,12805,0,1725452318,13051.432500179995,79.78409721000207,53473.28656248001 2024-09-04,12:18:40.000,248,10981969,12805,0,1725452319,13051.250619809995,79.74180242999864,53473.21669128001 2024-09-04,12:18:41.000,248,10981988,12725,0,1725452320,13051.109157299994,79.69950765000249,53473.14682008001 2024-09-04,12:18:42.000,248,10981969,12605,0,1725452321,13050.940749549998,79.62901635000162,53473.14682008001 2024-09-04,12:18:43.000,248,10981985,12685,0,1725452322,13050.806023349993,79.5514759200014,53473.104897360005 2024-09-04,12:18:44.000,248,10982020,12885,0,1725452323,13050.603934049992,79.49508287999925,53473.02105192 2024-09-04,12:18:45.000,248,10981953,12725,0,1725452324,13050.455735229996,79.47393549000117,53472.97912920001 2024-09-04,12:18:46.000,248,10982000,12765,0,1725452325,13050.233436999995,79.43164070999774,53472.92323224 2024-09-04,12:18:47.000,248,10982007,12645,0,1725452326,13050.07850186999,79.3681985400035,53472.91624512 2024-09-04,12:18:48.000,248,10981984,12845,0,1725452327,13049.930303049994,79.31180550000136,53472.839386800006 2024-09-04,12:18:49.000,248,10981968,12605,0,1725452328,13049.795576849989,79.28360898000392,53472.78348984001 2024-09-04,12:18:50.000,248,10981966,12725,0,1725452329,13049.613696480003,79.19901942000433,53472.77650272 2024-09-04,12:18:51.000,248,10981933,12565,0,1725452330,13049.431816110002,79.20606855000369,53472.68567016 2024-09-04,12:18:52.000,248,10981978,12725,0,1725452331,13049.249935740001,79.11442986000475,53472.6297732 2024-09-04,12:18:53.000,248,10982000,12685,0,1725452332,13049.02763751,79.07918421000068,53472.58086336 2024-09-04,12:18:54.000,248,10981964,12845,0,1725452333,13048.886175,79.04393856000388,53472.52496640001 2024-09-04,12:18:55.000,248,10982010,12645,0,1725452334,13048.78513035,78.97344726000301,53472.49701792001 2024-09-04,12:18:56.000,248,10981986,12525,0,1725452335,13048.650404149994,78.9452507399983,53472.47605656001 2024-09-04,12:18:57.000,248,10982037,12765,0,1725452336,13048.502205329998,78.9452507399983,53472.385224000005 2024-09-04,12:18:58.000,248,10981993,12525,0,1725452337,13048.360742819998,78.92410335000022,53472.3502884 2024-09-04,12:18:59.000,248,10982002,12685,0,1725452338,13048.219280309997,78.88885770000343,53472.287404320006 2024-09-04,12:19:00.000,248,10981995,12685,0,1725452339,13048.023927319991,78.87475944000471,53472.22452024 2024-09-04,12:19:01.000,248,10981989,12525,0,1725452340,13047.855519569996,78.88180857000407,53472.16163616001 2024-09-04,12:19:02.000,248,10981998,12805,0,1725452341,13047.70058443999,78.85361204999936,53472.07779072 2024-09-04,12:19:03.000,248,10981973,12765,0,1725452342,13047.51870406999,78.8113172700032,53472.04285512001 2024-09-04,12:19:04.000,248,10981985,12685,0,1725452343,13047.397450489989,78.78312074999849,53471.952022560006 2024-09-04,12:19:05.000,248,10981965,12765,0,1725452344,13047.222306429998,78.77607161999913,53471.931061200004 2024-09-04,12:19:06.000,248,10981990,12685,0,1725452345,13047.087580229992,78.80426814000384,53471.82625440001 2024-09-04,12:19:07.000,248,10982043,12685,0,1725452346,13046.946117719992,78.80426814000384,53471.833241520006 2024-09-04,12:19:08.000,248,10982001,12765,0,1725452347,13046.797918899996,78.76902248999977,53471.7214476 2024-09-04,12:19:09.000,248,10981965,12645,0,1725452348,13046.64972008,78.77607161999913,53471.63760216001 2024-09-04,12:19:10.000,248,10981980,12605,0,1725452349,13046.50152125999,78.77607161999913,53471.56773096001 2024-09-04,12:19:11.000,248,10982042,12645,0,1725452350,13046.38700399,78.78312074999849,53471.56773096001 2024-09-04,12:19:12.000,248,10981941,12565,0,1725452351,13046.178178379989,78.76197336000041,53471.49087264001 2024-09-04,12:19:13.000,248,10981954,12605,0,1725452352,13046.036715869988,78.76902248999977,53471.40004008001 2024-09-04,12:19:14.000,248,10981957,12805,0,1725452353,13045.901989669997,78.79721901000448,53471.35113024001 2024-09-04,12:19:15.000,248,10981955,12925,0,1725452354,13045.747054539992,78.8113172700032,53471.2672848 2024-09-04,12:19:16.000,248,10981994,12765,0,1725452355,13045.612328340001,78.8113172700032,53471.19042648 2024-09-04,12:19:17.000,248,10981982,12605,0,1725452356,13045.437184279996,78.86771030999807,53471.16946512 2024-09-04,12:19:18.000,248,10981960,12765,0,1725452357,13045.32940332,78.88180857000407,53471.02972272 2024-09-04,12:19:19.000,248,10981979,12725,0,1725452358,13045.154259259994,78.88180857000407,53470.96683864001 2024-09-04,12:19:20.000,248,10981976,12885,0,1725452359,13045.026269369999,78.93115247999958,53470.86901896001 2024-09-04,12:19:21.000,248,10981937,12885,0,1725452360,13044.871334239993,78.95229986999766,53470.806134880004 2024-09-04,12:19:22.000,248,10981936,12965,0,1725452361,13044.777025900003,78.97344726000301,53470.75023792001 2024-09-04,12:19:23.000,248,10982020,12605,0,1725452362,13044.682717559997,78.97344726000301,53470.66639248 2024-09-04,12:19:24.000,248,10981959,12765,0,1725452363,13044.554727670002,78.93820160999894,53470.60350840001 2024-09-04,12:19:25.000,248,10982002,12765,0,1725452364,13044.473891950001,78.97344726000301,53470.51966296 2024-09-04,12:19:26.000,248,10981954,12685,0,1725452365,13044.359374679996,79.05098769000324,53470.45677888 2024-09-04,12:19:27.000,248,10981948,12765,0,1725452366,13044.258330029996,79.02984029999789,53470.38690768 2024-09-04,12:19:28.000,248,10981953,12485,0,1725452367,13044.14381275999,79.0932824699994,53470.33799784 2024-09-04,12:19:29.000,248,10981994,13005,0,1725452368,13044.04276810999,79.13557725000283,53470.19825544001 2024-09-04,12:19:30.000,248,10981994,12805,0,1725452369,13043.914778219994,79.17787202999898,53470.086461520004 2024-09-04,12:19:31.000,248,10981974,12725,0,1725452370,13043.867624049999,79.22721594000177,53470.05851304001 2024-09-04,12:19:32.000,248,10981958,12605,0,1725452371,13043.739634159989,79.29065811000328,53469.99562896 2024-09-04,12:19:33.000,248,10981965,12685,0,1725452372,13043.652062129993,79.36114941000415,53469.95370624 2024-09-04,12:19:34.000,248,10981943,12725,0,1725452373,13043.604907959998,79.44573897000373,53469.820950960006 2024-09-04,12:19:35.000,248,10981965,12685,0,1725452374,13043.510599619993,79.5021320099986,53469.79300248001 2024-09-04,12:19:36.000,248,10981987,12685,0,1725452375,13043.416291280002,79.5514759200014,53469.702169920005 2024-09-04,12:19:37.000,248,10981971,12765,0,1725452376,13043.348928179992,79.60081983000418,53469.68120856 2024-09-04,12:19:38.000,248,10981982,12525,0,1725452377,13043.241147219996,79.69950765000249,53469.61832448 2024-09-04,12:19:39.000,248,10981978,12845,0,1725452378,13043.187256739991,79.762949820004,53469.51351768 2024-09-04,12:19:40.000,248,10982026,12565,0,1725452379,13043.119893639996,79.81229372999951,53469.47858208001 2024-09-04,12:19:41.000,248,10981945,12925,0,1725452380,13043.106421019991,79.8968832899991,53469.39473664 2024-09-04,12:19:42.000,248,10981973,12805,0,1725452381,13043.039057919996,79.97442371999932,53469.33185256 2024-09-04,12:19:43.000,248,10982004,12885,0,1725452382,13043.00537636999,80.0731115400049,53469.31089120001 2024-09-04,12:19:44.000,248,10981922,12805,0,1725452383,13042.917804339995,80.12245545000042,53469.15717456 2024-09-04,12:19:45.000,248,10981942,12525,0,1725452384,13042.897595409995,80.22114326999872,53469.080316240004 2024-09-04,12:19:46.000,248,10982015,12805,0,1725452385,13042.857177549995,80.27753631000087,53469.10826472 2024-09-04,12:19:47.000,248,10981963,12845,0,1725452386,13042.796550759995,80.34097848000238,53468.97550944001 2024-09-04,12:19:48.000,248,10981941,12765,0,1725452387,13042.776341829995,80.38327325999853,53468.97550944001 2024-09-04,12:19:49.000,248,10981965,12605,0,1725452388,13042.756132899995,80.47491195000475,53468.87070264 2024-09-04,12:19:50.000,248,10982009,12765,0,1725452389,13042.68203348999,80.53835411999898,53468.80781856001 2024-09-04,12:19:51.000,248,10981944,12845,0,1725452390,13042.655088249994,80.60884541999985,53468.75890872001 2024-09-04,12:19:52.000,248,10981963,13205,0,1725452391,13042.675297179994,80.72868063000351,53468.70999888 2024-09-04,12:19:53.000,248,10981982,12565,0,1725452392,13042.614670389994,80.79212279999774,53468.6121792 2024-09-04,12:19:54.000,248,10981966,12845,0,1725452393,13042.614670389994,80.83441758000117,53468.598204960006 2024-09-04,12:19:55.000,248,10981969,12765,0,1725452394,13042.628143009999,80.94015452999884,53468.56326936 2024-09-04,12:19:56.000,248,10981921,12725,0,1725452395,13042.634879319994,81.00359670000034,53468.50038528001 2024-09-04,12:19:57.000,248,10981952,12725,0,1725452396,13042.695506109994,81.11638278000464,53468.48641104 2024-09-04,12:19:58.000,248,10981947,12445,0,1725452397,13042.72918766,81.18687407999823,53468.38859136 2024-09-04,12:19:59.000,248,10981975,12525,0,1725452398,13042.74266027999,81.29261103000317,53468.36763 2024-09-04,12:20:00.000,248,10981927,12725,0,1725452399,13042.76960552,81.39129885000148,53468.35365576001 2024-09-04,12:20:01.000,248,10981988,12925,0,1725452400,13042.776341829995,81.4688392800017,53468.31872016 2024-09-04,12:20:02.000,248,10981957,12885,0,1725452401,13042.85044124,81.55342884000129,53468.262823200006 2024-09-04,12:20:03.000,248,10981974,12765,0,1725452402,13042.877386479995,81.67326404999767,53468.25583608001 2024-09-04,12:20:04.000,248,10981940,12565,0,1725452403,13042.897595409995,81.75785361000453,53468.22090048 2024-09-04,12:20:05.000,248,10981954,12525,0,1725452404,13042.978431129995,81.83539404000476,53468.17199064 2024-09-04,12:20:06.000,248,10981974,13045,0,1725452405,13043.05253054,81.88473795000027,53468.16500352001 2024-09-04,12:20:07.000,248,10981935,12645,0,1725452406,13043.146838879991,82.00457316000393,53468.13006792 2024-09-04,12:20:08.000,248,10981974,12565,0,1725452407,13043.200729359996,82.06801532999816,53468.08814520001 2024-09-04,12:20:09.000,248,10981934,12605,0,1725452408,13043.261356149997,82.10326098000223,53468.03923536 2024-09-04,12:20:10.000,248,10981948,12485,0,1725452409,13043.355664490002,82.14555575999839,53468.01827400001 2024-09-04,12:20:11.000,248,10981979,12885,0,1725452410,13043.449972829992,82.26539097000204,53468.03923536 2024-09-04,12:20:12.000,248,10981955,12565,0,1725452411,13043.584699029998,82.33588227000291,53468.01827400001 2024-09-04,12:20:13.000,248,10982001,12845,0,1725452412,13043.665534749998,82.44866834999993,53468.01128688 2024-09-04,12:20:14.000,248,10981969,12605,0,1725452413,13043.712688919994,82.52620878000016,53467.96936416001 2024-09-04,12:20:15.000,248,10982038,13005,0,1725452414,13043.806997259999,82.59670008000103,53467.99032552 2024-09-04,12:20:16.000,248,10982021,12925,0,1725452415,13043.854151429994,82.6671913800019,53467.94840280001 2024-09-04,12:20:17.000,248,10982026,12765,0,1725452416,13043.955196079994,82.7658792000002,53467.906480080004 2024-09-04,12:20:18.000,248,10981950,12845,0,1725452417,13044.015822869995,82.82932137000171,53467.92045432001 2024-09-04,12:20:19.000,248,10982010,12925,0,1725452418,13044.13034014,82.90686180000193,53467.89949296001 2024-09-04,12:20:20.000,248,10981977,12605,0,1725452419,13044.217912169996,83.02669700999832,53467.89949296001 2024-09-04,12:20:21.000,248,10981937,12565,0,1725452420,13044.298747889996,83.09013917999982,53467.906480080004 2024-09-04,12:20:22.000,248,10981986,12805,0,1725452421,13044.399792539996,83.23817091000092,53467.93442856 2024-09-04,12:20:23.000,248,10981989,12845,0,1725452422,13044.487364569992,83.36505525000393,53467.89949296001 2024-09-04,12:20:24.000,248,10981998,12765,0,1725452423,13044.554727670002,83.47784133000096,53467.86455736 2024-09-04,12:20:25.000,248,10982019,12605,0,1725452424,13044.628827079992,83.59767654000461,53467.906480080004 2024-09-04,12:20:26.000,248,10982033,12965,0,1725452425,13044.675981250002,83.66111870999885,53467.89949296001 2024-09-04,12:20:27.000,248,10982036,12765,0,1725452426,13044.723135419998,83.75980653000443,53467.92045432001 2024-09-04,12:20:28.000,248,10982001,12845,0,1725452427,13044.777025900003,83.87259261000145,53467.85058312001 2024-09-04,12:20:29.000,248,10981977,12645,0,1725452428,13044.844388999998,83.99242781999783,53467.927441440006 2024-09-04,12:20:30.000,248,10982014,12805,0,1725452429,13044.864597929998,84.09816477000277,53467.94840280001 2024-09-04,12:20:31.000,248,10982025,12565,0,1725452430,13044.931961029994,84.24619650000386,53467.94141568 2024-09-04,12:20:32.000,248,10981981,12605,0,1725452431,13044.992587819994,84.3730808399996,53467.96936416001 2024-09-04,12:20:33.000,248,10981974,12725,0,1725452432,13045.03974198999,84.4717686599979,53467.96237704 2024-09-04,12:20:34.000,248,10982002,12525,0,1725452433,13045.073423539994,84.57750561000285,53467.94840280001 2024-09-04,12:20:35.000,248,10982011,12685,0,1725452434,13045.086896159999,84.64799691000371,53467.96237704 2024-09-04,12:20:36.000,248,10981989,12725,0,1725452435,13045.093632469994,84.68324256000051,53467.96936416001 2024-09-04,12:20:37.000,248,10982000,12645,0,1725452436,13045.073423539994,84.83832342000096,53467.87853160001 2024-09-04,12:20:38.000,248,10982021,12685,0,1725452437,13045.16099556999,84.93701123999926,53467.92045432001 2024-09-04,12:20:39.000,248,10982016,12605,0,1725452438,13045.18794081,85.09914122999908,53467.927441440006 2024-09-04,12:20:40.000,248,10982008,12845,0,1725452439,13045.2485676,85.2260255700021,53467.94141568 2024-09-04,12:20:41.000,248,10982008,12445,0,1725452440,13045.255303909995,85.3247133900004,53467.9134672 2024-09-04,12:20:42.000,248,10981964,12765,0,1725452441,13045.30245807999,85.50094163999893,53467.927441440006 2024-09-04,12:20:43.000,248,10981956,12685,0,1725452442,13045.295721769995,85.70536641000217,53467.96936416001 2024-09-04,12:20:44.000,248,10981976,12845,0,1725452443,13045.336139629995,85.86044727000262,53467.94141568 2024-09-04,12:20:45.000,248,10981954,12485,0,1725452444,13045.34961225,86.00847900000372,53467.89250584 2024-09-04,12:20:46.000,248,10981974,12605,0,1725452445,13045.28224914999,86.1917563800016,53467.88551872 2024-09-04,12:20:47.000,248,10981979,12885,0,1725452446,13045.28224914999,86.35388637000142,53467.88551872 2024-09-04,12:20:48.000,248,10982006,12965,0,1725452447,13045.255303909995,86.50896723000187,53467.94840280001 2024-09-04,12:20:49.000,248,10982010,12805,0,1725452448,13045.194677119995,86.69929373999912,53467.955389920004 2024-09-04,12:20:50.000,248,10982015,12765,0,1725452449,13045.20141342999,86.86847285999829,53467.9134672 2024-09-04,12:20:51.000,248,10982040,12605,0,1725452450,13045.174468189995,87.00240633000067,53467.99032552 2024-09-04,12:20:52.000,248,10982011,12925,0,1725452451,13045.174468189995,87.15748719000112,53468.00429976 2024-09-04,12:20:53.000,248,10981976,12925,0,1725452452,13045.14752295,87.33371543999965,53468.03224824 2024-09-04,12:20:54.000,248,10981984,12805,0,1725452453,13045.16773188,87.48174717000074,53468.01827400001 2024-09-04,12:20:55.000,248,10981988,12805,0,1725452454,13045.214886049995,87.62977890000184,53468.01128688 2024-09-04,12:20:56.000,248,10982017,12685,0,1725452455,13045.235094979995,87.77781063000293,53467.99731264001 2024-09-04,12:20:57.000,248,10981995,12765,0,1725452456,13045.26204021999,87.93289149000339,53468.01827400001 2024-09-04,12:20:58.000,248,10982013,12765,0,1725452457,13045.26877653,88.08092322000448,53467.976351280005 2024-09-04,12:20:59.000,248,10981968,12365,0,1725452458,13045.30245807999,88.28534799000045,53468.04622248001 2024-09-04,12:21:00.000,248,10981986,12485,0,1725452459,13045.28224914999,88.46157623999898,53467.99731264001 2024-09-04,12:21:01.000,248,10982013,12805,0,1725452460,13045.32266700999,88.61665709999943,53468.04622248001 2024-09-04,12:21:02.000,248,10982014,12605,0,1725452461,13045.34287593999,88.77878708999924,53468.03923536 2024-09-04,12:21:03.000,248,10981993,13125,0,1725452462,13045.315930699995,88.96911360000377,53467.9833384 2024-09-04,12:21:04.000,248,10982010,12685,0,1725452463,13045.38329379999,89.18058749999909,53467.99032552 2024-09-04,12:21:05.000,248,10981950,12765,0,1725452464,13045.42371165999,89.33566835999954,53468.03224824 2024-09-04,12:21:06.000,248,10981976,12765,0,1725452465,13045.477602139996,89.46255270000256,53468.06718384001 2024-09-04,12:21:07.000,248,10981988,12565,0,1725452466,13045.578646789996,89.63173182000173,53468.08115808 2024-09-04,12:21:08.000,248,10982035,12605,0,1725452467,13045.598855719996,89.77976355000283,53468.03224824 2024-09-04,12:21:09.000,248,10982004,12845,0,1725452468,13045.679691439997,89.93484441000328,53468.10211944 2024-09-04,12:21:10.000,248,10982001,12605,0,1725452469,13045.733581920002,90.13926917999925,53468.095132320006 2024-09-04,12:21:11.000,248,10982007,12605,0,1725452470,13045.821153949997,90.32254656000441,53468.08814520001 2024-09-04,12:21:12.000,248,10982005,12645,0,1725452471,13045.881780739997,90.49172568000358,53468.10910656 2024-09-04,12:21:13.000,248,10982019,12645,0,1725452472,13045.982825389998,90.66090480000275,53468.15102928 2024-09-04,12:21:14.000,248,10982006,12725,0,1725452473,13046.036715869988,90.81598566000321,53468.123080800004 2024-09-04,12:21:15.000,248,10982004,12805,0,1725452474,13046.164705759998,90.9640173900043,53468.13006792 2024-09-04,12:21:16.000,248,10982033,12845,0,1725452475,13046.232068859994,91.12614738000411,53468.13705504001 2024-09-04,12:21:17.000,248,10981997,12645,0,1725452476,13046.238805169989,91.26008084999921,53468.17199064 2024-09-04,12:21:18.000,248,10981982,12685,0,1725452477,13046.33984981999,91.39401432000159,53468.19993912 2024-09-04,12:21:19.000,248,10982009,12725,0,1725452478,13046.454367089995,91.5561443100014,53468.23487472001 2024-09-04,12:21:20.000,248,10982033,12645,0,1725452479,13046.514993879995,91.7041760400025,53468.21391336001 2024-09-04,12:21:21.000,248,10981967,12645,0,1725452480,13046.60930222,91.8663060300023,53468.20692624 2024-09-04,12:21:22.000,248,10982026,12685,0,1725452481,13046.71034687,91.97909210999933,53468.290771680004 2024-09-04,12:21:23.000,248,10982000,12805,0,1725452482,13046.811391520001,92.10597645000234,53468.2977588 2024-09-04,12:21:24.000,248,10982007,12565,0,1725452483,13046.878754619996,92.2610573100028,53468.33968152 2024-09-04,12:21:25.000,248,10981943,12765,0,1725452484,13046.925908789992,92.34564687000238,53468.33269440001 2024-09-04,12:21:26.000,248,10981994,12845,0,1725452485,13046.952854030002,92.43023643000197,53468.34666864 2024-09-04,12:21:27.000,248,10982025,12805,0,1725452486,13047.013480820002,92.56416990000434,53468.38859136 2024-09-04,12:21:28.000,248,10982039,12845,0,1725452487,13047.067371299992,92.68400511000073,53468.39557848 2024-09-04,12:21:29.000,248,10981981,12765,0,1725452488,13047.080843919997,92.76154554000095,53468.39557848 2024-09-04,12:21:30.000,248,10981966,12605,0,1725452489,13047.141470709998,92.90957727000205,53468.38859136 2024-09-04,12:21:31.000,248,10981971,12685,0,1725452490,13047.181888569998,93.02941247999843,53468.458462560004 2024-09-04,12:21:32.000,248,10981982,12605,0,1725452491,13047.215570119988,93.12810030000401,53468.50038528001 2024-09-04,12:21:33.000,248,10982011,12685,0,1725452492,13047.255987979988,93.24793551000039,53468.4375012 2024-09-04,12:21:34.000,248,10981976,12765,0,1725452493,13047.323351079998,93.35367245999805,53468.479423920006 2024-09-04,12:21:35.000,248,10981992,12525,0,1725452494,13047.363768939998,93.48760593000043,53468.528333760005 2024-09-04,12:21:36.000,248,10981993,12445,0,1725452495,13047.390714179994,93.55104810000194,53468.48641104 2024-09-04,12:21:37.000,248,10981987,12885,0,1725452496,13047.491758829994,93.69203070000367,53468.542308 2024-09-04,12:21:38.000,248,10981997,12765,0,1725452497,13047.54564931,93.82596416999877,53468.577243600004 2024-09-04,12:21:39.000,248,10981992,12645,0,1725452498,13047.57933085999,93.91055372999836,53468.55628224 2024-09-04,12:21:40.000,248,10981996,12845,0,1725452499,13047.673639199995,94.03743807000137,53468.60519208 2024-09-04,12:21:41.000,248,10981967,12685,0,1725452500,13047.72079336999,94.1784206700031,53468.56326936 2024-09-04,12:21:42.000,248,10981986,12725,0,1725452501,13047.754474919995,94.28415762000077,53468.626153440004 2024-09-04,12:21:43.000,248,10982004,13045,0,1725452502,13047.8083654,94.38284543999907,53468.6121792 2024-09-04,12:21:44.000,248,10982012,12885,0,1725452503,13047.895937429996,94.47448412999802,53468.696024640005 2024-09-04,12:21:45.000,248,10982034,12645,0,1725452504,13047.916146359996,94.58727021000232,53468.66807616001 2024-09-04,12:21:46.000,248,10981996,12965,0,1725452505,13047.94982791,94.72825281000405,53468.72397312 2024-09-04,12:21:47.000,248,10981971,12805,0,1725452506,13048.017191009996,94.82694063000235,53468.70999888 2024-09-04,12:21:48.000,248,10982026,12685,0,1725452507,13048.118235659997,94.94677583999874,53468.73096024 2024-09-04,12:21:49.000,248,10982001,12725,0,1725452508,13048.158653519997,95.0666110500024,53468.72397312 2024-09-04,12:21:50.000,248,10981966,12685,0,1725452509,13048.212544000002,95.13710235000326,53468.73794736001 2024-09-04,12:21:51.000,248,10981995,12485,0,1725452510,13048.286643409992,95.24283930000092,53468.78685720001 2024-09-04,12:21:52.000,248,10982030,12485,0,1725452511,13048.360742819998,95.31333060000179,53468.80781856001 2024-09-04,12:21:53.000,248,10981946,12965,0,1725452512,13048.407896989993,95.41906754999945,53468.80083144 2024-09-04,12:21:54.000,248,10982018,12885,0,1725452513,13048.508941639993,95.53890276000311,53468.83576704001 2024-09-04,12:21:55.000,248,10981935,12845,0,1725452514,13048.583041049998,95.60234493000462,53468.84974128 2024-09-04,12:21:56.000,248,10981919,12445,0,1725452515,13048.630195219994,95.70808188000228,53468.82877992 2024-09-04,12:21:57.000,248,10981987,12965,0,1725452516,13048.690822009994,95.76447492000443,53468.83576704001 2024-09-04,12:21:58.000,248,10981967,12845,0,1725452517,13048.77839403999,95.84906448000402,53468.912625360004 2024-09-04,12:21:59.000,248,10981959,12845,0,1725452518,13048.82554821,95.97594881999976,53468.90563824001 2024-09-04,12:22:00.000,248,10981980,12725,0,1725452519,13048.892911309995,96.01119447000383,53468.912625360004 2024-09-04,12:22:01.000,248,10981966,12485,0,1725452520,13048.94680179,96.09578403000341,53468.90563824001 2024-09-04,12:22:02.000,248,10981977,12765,0,1725452521,13048.993955959995,96.17332446000364,53468.98948368 2024-09-04,12:22:03.000,248,10981976,12805,0,1725452522,13049.06805537,96.22266836999916,53468.9964708 2024-09-04,12:22:04.000,248,10982016,12725,0,1725452523,13049.115209539996,96.25086489000387,53469.01743216 2024-09-04,12:22:05.000,248,10981983,12765,0,1725452524,13049.142154779991,96.3284053200041,53468.961535200004 2024-09-04,12:22:06.000,248,10981997,12965,0,1725452525,13049.182572639991,96.35660184000153,53469.04538064 2024-09-04,12:22:07.000,248,10982005,12645,0,1725452526,13049.243199429991,96.43414227000176,53469.04538064 2024-09-04,12:22:08.000,248,10982029,12805,0,1725452527,13049.337507769997,96.4623387899992,53469.02441928001 2024-09-04,12:22:09.000,248,10982012,12605,0,1725452528,13049.384661939992,96.51168270000198,53469.10826472 2024-09-04,12:22:10.000,248,10981990,12645,0,1725452529,13049.371189320002,96.61037052000029,53469.080316240004 2024-09-04,12:22:11.000,248,10982007,12805,0,1725452530,13049.404870869992,96.63856703999772,53469.17813592 2024-09-04,12:22:12.000,248,10981992,12565,0,1725452531,13049.445288729992,96.69496007999987,53469.15717456 2024-09-04,12:22:13.000,248,10981974,12765,0,1725452532,13049.465497659992,96.74430399000266,53469.19211016001 2024-09-04,12:22:14.000,248,10981999,12725,0,1725452533,13049.526124449992,96.80069703000481,53469.21307152 2024-09-04,12:22:15.000,248,10981981,12605,0,1725452534,13049.586751239993,96.80774616000417,53469.296916960004 2024-09-04,12:22:16.000,248,10982005,12765,0,1725452535,13049.593487550002,96.82889355000225,53469.268968480006 2024-09-04,12:22:17.000,248,10981972,13005,0,1725452536,13049.593487550002,96.89233572000376,53469.296916960004 2024-09-04,12:22:18.000,248,10981973,12685,0,1725452537,13049.600223859998,96.92758137000055,53469.31089120001 2024-09-04,12:22:19.000,248,10981919,12645,0,1725452538,13049.620432789998,96.94872875999863,53469.35281392 2024-09-04,12:22:20.000,248,10981984,12605,0,1725452539,13049.660850649998,96.96987615000398,53469.3458268 2024-09-04,12:22:21.000,248,10982007,13005,0,1725452540,13049.674323269988,96.95577788999799,53469.40172376 2024-09-04,12:22:22.000,248,10981963,12965,0,1725452541,13049.660850649998,97.02626918999886,53469.39473664 2024-09-04,12:22:23.000,248,10981988,12805,0,1725452542,13049.674323269988,97.03331831999822,53469.40172376 2024-09-04,12:22:24.000,248,10982007,12845,0,1725452543,13049.701268509998,97.0192200599995,53469.45762072001 2024-09-04,12:22:25.000,248,10981973,12685,0,1725452544,13049.734950059988,96.99807267000142,53469.44364648 2024-09-04,12:22:26.000,248,10981967,12765,0,1725452545,13049.734950059988,97.02626918999886,53469.436659360006 2024-09-04,12:22:27.000,248,10981987,12485,0,1725452546,13049.795576849989,97.03331831999822,53469.4506336 2024-09-04,12:22:28.000,248,10982010,12645,0,1725452547,13049.802313159998,97.06151484000293,53469.4506336 2024-09-04,12:22:29.000,248,10981964,12805,0,1725452548,13049.89662149999,97.07561310000165,53469.464607840004 2024-09-04,12:22:30.000,248,10982033,12885,0,1725452549,13049.99766614999,97.03331831999822,53469.5205048 2024-09-04,12:22:31.000,248,10982032,12565,0,1725452550,13050.07850186999,97.01217093000014,53469.54845328 2024-09-04,12:22:32.000,248,10982002,12645,0,1725452551,13050.132392349995,96.99807267000142,53469.54845328 2024-09-04,12:22:33.000,248,10982006,12845,0,1725452552,13050.12565604,96.9839744100027,53469.59736312001 2024-09-04,12:22:34.000,248,10981985,12805,0,1725452553,13050.18628283,96.92758137000055,53469.62531160001 2024-09-04,12:22:35.000,248,10982024,12685,0,1725452554,13050.21996437999,96.95577788999799,53469.6602472 2024-09-04,12:22:36.000,248,10982011,12765,0,1725452555,13050.26711855,96.9205322400012,53469.66723432 2024-09-04,12:22:37.000,248,10982029,13045,0,1725452556,13050.30753641,96.90643398000248,53469.67422144001 2024-09-04,12:22:38.000,248,10981971,12645,0,1725452557,13050.354690579996,96.94872875999863,53469.68819568 2024-09-04,12:22:39.000,248,10982004,12885,0,1725452558,13050.3681632,96.96987615000398,53469.702169920005 2024-09-04,12:22:40.000,248,10981944,12805,0,1725452559,13050.401844749991,97.02626918999886,53469.71614416 2024-09-04,12:22:41.000,248,10981959,12605,0,1725452560,13050.40858106,97.04741658000421,53469.7301184 2024-09-04,12:22:42.000,248,10981964,12885,0,1725452561,13050.401844749991,97.07561310000165,53469.79300248001 2024-09-04,12:22:43.000,248,10981963,12805,0,1725452562,13050.381635819991,97.10380961999908,53469.751079760004 2024-09-04,12:22:44.000,248,10981960,12605,0,1725452563,13050.401844749991,97.12495701000444,53469.76505400001 2024-09-04,12:22:45.000,248,10982013,12925,0,1725452564,13050.374899509996,97.082662230001,53469.80697672 2024-09-04,12:22:46.000,248,10982049,12805,0,1725452565,13050.34795427,97.09676048999972,53469.78601536 2024-09-04,12:22:47.000,248,10981968,13125,0,1725452566,13050.34121795999,97.1320061400038,53469.820950960006 2024-09-04,12:22:48.000,248,10982000,12805,0,1725452567,13050.34795427,97.1179078799978,53469.84889944 2024-09-04,12:22:49.000,248,10982004,12925,0,1725452568,13050.354690579996,97.1320061400038,53469.8349252 2024-09-04,12:22:50.000,248,10981948,12645,0,1725452569,13050.361426889991,97.1179078799978,53469.84889944 2024-09-04,12:22:51.000,248,10982027,12765,0,1725452570,13050.38837213,97.10380961999908,53469.79300248001 2024-09-04,12:22:52.000,248,10981953,12965,0,1725452571,13050.374899509996,97.14610440000251,53469.85588656 2024-09-04,12:22:53.000,248,10982035,12805,0,1725452572,13050.435526299996,97.14610440000251,53469.82793808 2024-09-04,12:22:54.000,248,10981991,12925,0,1725452573,13050.442262609991,97.10380961999908,53469.91178352001 2024-09-04,12:22:55.000,248,10981977,12885,0,1725452574,13050.509625710001,97.09676048999972,53469.84191232001 2024-09-04,12:22:56.000,248,10981984,12885,0,1725452575,13050.502889399992,97.07561310000165,53469.85588656 2024-09-04,12:22:57.000,248,10981989,12805,0,1725452576,13050.502889399992,97.03331831999822,53469.84889944 2024-09-04,12:22:58.000,248,10982010,12565,0,1725452577,13050.482680469991,96.99807267000142,53469.85588656 2024-09-04,12:22:59.000,248,10982011,12605,0,1725452578,13050.509625710001,96.99102354000206,53469.94671912 2024-09-04,12:23:00.000,248,10981988,12725,0,1725452579,13050.523098329992,96.93463049999991,53469.89780928 2024-09-04,12:23:01.000,248,10982014,12925,0,1725452580,13050.556779879997,96.99102354000206,53469.869860800005 2024-09-04,12:23:02.000,248,10981967,12685,0,1725452581,13050.610670360002,96.96987615000398,53469.93274488001 2024-09-04,12:23:03.000,248,10982000,12925,0,1725452582,13050.651088220002,96.99807267000142,53469.91178352001 2024-09-04,12:23:04.000,248,10981979,12645,0,1725452583,13050.678033459997,96.96987615000398,53469.94671912 2024-09-04,12:23:05.000,248,10981966,12845,0,1725452584,13050.704978699992,96.9205322400012,53469.9047964 2024-09-04,12:23:06.000,248,10981984,12445,0,1725452585,13050.779078109997,96.95577788999799,53469.9746676 2024-09-04,12:23:07.000,248,10982007,12845,0,1725452586,13050.785814419993,96.94872875999863,53469.93274488001 2024-09-04,12:23:08.000,248,10982008,12765,0,1725452587,13050.819495969998,96.89233572000376,53469.96069336001 2024-09-04,12:23:09.000,248,10981964,12805,0,1725452588,13050.853177520003,96.85709006999969,53469.988641840006 2024-09-04,12:23:10.000,248,10981954,12605,0,1725452589,13050.846441209993,96.8711883299984,53469.95370624 2024-09-04,12:23:11.000,248,10981977,13005,0,1725452590,13050.826232279993,96.86413919999904,53469.99562896 2024-09-04,12:23:12.000,248,10981961,12525,0,1725452591,13050.866650139993,96.82889355000225,53470.00960320001 2024-09-04,12:23:13.000,248,10982028,12605,0,1725452592,13050.907067999993,96.84299181000097,53470.00261608 2024-09-04,12:23:14.000,248,10981990,12725,0,1725452593,13050.846441209993,96.82184442000289,53470.00261608 2024-09-04,12:23:15.000,248,10982011,12925,0,1725452594,13050.880122759998,96.82889355000225,53470.03056456001 2024-09-04,12:23:16.000,248,10981981,13045,0,1725452595,13050.859913829998,96.81479529000353,53469.988641840006 2024-09-04,12:23:17.000,248,10981999,12725,0,1725452596,13050.880122759998,96.80774616000417,53469.9746676 2024-09-04,12:23:18.000,248,10981950,12925,0,1725452597,13050.866650139993,96.76545138000074,53470.00261608 2024-09-04,12:23:19.000,248,10982039,12845,0,1725452598,13050.893595379988,96.65971443000308,53470.03056456001 2024-09-04,12:23:20.000,248,10981974,12605,0,1725452599,13050.886859069993,96.61037052000029,53469.96069336001 2024-09-04,12:23:21.000,248,10982012,12685,0,1725452600,13050.920540619998,96.51168270000198,53470.0445388 2024-09-04,12:23:22.000,248,10981976,12565,0,1725452601,13050.974431099989,96.47643704999791,53470.05851304001 2024-09-04,12:23:23.000,248,10982036,12525,0,1725452602,13051.055266819989,96.44119140000112,53470.03056456001 2024-09-04,12:23:24.000,248,10981958,12765,0,1725452603,13051.102420989999,96.37774922999961,53469.988641840006 2024-09-04,12:23:25.000,248,10982013,13245,0,1725452604,13051.13610253999,96.30020879999938,53470.05152592 2024-09-04,12:23:26.000,248,10981969,12725,0,1725452605,13051.22367457,96.20857011000044,53470.02357744 2024-09-04,12:23:27.000,248,10981947,12525,0,1725452606,13051.270828739995,96.14512793999893,53470.01659032 2024-09-04,12:23:28.000,248,10981945,12805,0,1725452607,13051.30451029,96.07463663999806,53470.02357744 2024-09-04,12:23:29.000,248,10981996,12445,0,1725452608,13051.34492815,96.02529273000255,53469.95370624 2024-09-04,12:23:30.000,248,10981962,12805,0,1725452609,13051.412291249995,95.98299794999912,53470.037551680005 2024-09-04,12:23:31.000,248,10981985,12725,0,1725452610,13051.452709109995,95.91250664999825,53470.06550016 2024-09-04,12:23:32.000,248,10981946,12725,0,1725452611,13051.493126969996,95.86316274000274,53470.07947440001 2024-09-04,12:23:33.000,248,10981985,13005,0,1725452612,13051.49986327999,95.79972057000123,53470.07248728 2024-09-04,12:23:34.000,248,10981969,12605,0,1725452613,13051.52680852,95.74332752999908,53470.086461520004 2024-09-04,12:23:35.000,248,10981959,12605,0,1725452614,13051.621116859991,95.70103275000292,53470.086461520004 2024-09-04,12:23:36.000,248,10981989,12605,0,1725452615,13051.614380549996,95.64463971000077,53470.03056456001 2024-09-04,12:23:37.000,248,10981972,12965,0,1725452616,13051.634589479996,95.63054145000206,53470.09344864 2024-09-04,12:23:38.000,248,10981933,13005,0,1725452617,13051.661534719991,95.56709928000055,53470.107422880006 2024-09-04,12:23:39.000,248,10981919,12885,0,1725452618,13051.715425199996,95.48955885000032,53470.107422880006 2024-09-04,12:23:40.000,248,10981972,12845,0,1725452619,13051.749106750001,95.41906754999945,53470.0445388 2024-09-04,12:23:41.000,248,10982004,12565,0,1725452620,13051.823206159992,95.33447798999987,53470.11441 2024-09-04,12:23:42.000,248,10981941,12605,0,1725452621,13051.789524610002,95.27103581999836,53470.14235848 2024-09-04,12:23:43.000,248,10982019,13085,0,1725452622,13051.883832949992,95.2287410400022,53470.12838424001 2024-09-04,12:23:44.000,248,10981963,12645,0,1725452623,13051.951196050002,95.1300532200039,53470.14934560001 2024-09-04,12:23:45.000,248,10981992,12805,0,1725452624,13052.018559149998,95.05956192000303,53470.14235848 2024-09-04,12:23:46.000,248,10981944,12605,0,1725452625,13052.092658559988,94.91153019000194,53470.14934560001 2024-09-04,12:23:47.000,248,10981985,12725,0,1725452626,13052.213912139989,94.82694063000235,53470.14235848 2024-09-04,12:23:48.000,248,10981987,12605,0,1725452627,13052.261066309999,94.71415454999806,53470.12838424001 2024-09-04,12:23:49.000,248,10981983,12725,0,1725452628,13052.341902029999,94.65776151000318,53470.14934560001 2024-09-04,12:23:50.000,248,10981960,12765,0,1725452629,13052.42273775,94.50972978000209,53470.14235848 2024-09-04,12:23:51.000,248,10982025,12845,0,1725452630,13052.530518709995,94.37579630999971,53470.11441 2024-09-04,12:23:52.000,248,10981961,12685,0,1725452631,13052.60461812,94.22071544999926,53470.09344864 2024-09-04,12:23:53.000,248,10981985,12765,0,1725452632,13052.692190149995,94.08678198000416,53470.135371360004 2024-09-04,12:23:54.000,248,10981947,12765,0,1725452633,13052.73934431999,93.9669467700005,53470.1842812 2024-09-04,12:23:55.000,248,10982000,12605,0,1725452634,13052.82691635,93.86120982000284,53470.19126832 2024-09-04,12:23:56.000,248,10981996,12685,0,1725452635,13052.853861589996,93.73432547999982,53470.19126832 2024-09-04,12:23:57.000,248,10982021,12885,0,1725452636,13052.907752070001,93.62858853000216,53470.14235848 2024-09-04,12:23:58.000,248,10981988,12525,0,1725452637,13052.907752070001,93.55104810000194,53470.156332720006 2024-09-04,12:23:59.000,248,10982031,13045,0,1725452638,13052.934697309996,93.47350767000171,53470.17030696 2024-09-04,12:24:00.000,248,10981985,12805,0,1725452639,13052.880806829991,93.33957419999933,53470.17729408001 2024-09-04,12:24:01.000,248,10981960,12445,0,1725452640,13052.901015759991,93.24793551000039,53470.1842812 2024-09-04,12:24:02.000,248,10981999,12685,0,1725452641,13052.867334210001,93.17039508000016,53470.17729408001 2024-09-04,12:24:03.000,248,10982021,12365,0,1725452642,13052.78649849,93.05055987000378,53470.19825544001 2024-09-04,12:24:04.000,248,10982006,12605,0,1725452643,13052.712399079996,92.9166264000014,53470.1842812 2024-09-04,12:24:05.000,248,10982005,12845,0,1725452644,13052.64503598,92.76859467000031,53470.14235848 2024-09-04,12:24:06.000,248,10982026,12525,0,1725452645,13052.51704608999,92.68400511000073,53470.135371360004 2024-09-04,12:24:07.000,248,10981991,12685,0,1725452646,13052.429474059994,92.55007163999835,53470.11441 2024-09-04,12:24:08.000,248,10981973,12605,0,1725452647,13052.328429409994,92.50072773000284,53470.07248728 2024-09-04,12:24:09.000,248,10981959,12925,0,1725452648,13052.193703209989,92.43023643000197,53470.07947440001 2024-09-04,12:24:10.000,248,10981997,12685,0,1725452649,13052.112867489988,92.37384338999982,53470.037551680005 2024-09-04,12:24:11.000,248,10981951,12805,0,1725452650,13051.991613910002,92.30335208999895,53470.02357744 2024-09-04,12:24:12.000,248,10982003,12725,0,1725452651,13051.863624019992,92.24695905000408,53470.00960320001 2024-09-04,12:24:13.000,248,10982009,12645,0,1725452652,13051.755843059997,92.15532035999786,53469.967680480004 2024-09-04,12:24:14.000,248,10982004,13005,0,1725452653,13051.621116859991,92.02138689000276,53469.91178352001 2024-09-04,12:24:15.000,248,10982017,12605,0,1725452654,13051.513335899996,91.91564993999782,53469.89082216001 2024-09-04,12:24:16.000,248,10981975,12605,0,1725452655,13051.41902755999,91.83810951000487,53469.88383504 2024-09-04,12:24:17.000,248,10982040,12685,0,1725452656,13051.32471922,91.72532343000057,53469.9047964 2024-09-04,12:24:18.000,248,10982003,12525,0,1725452657,13051.250619809995,91.60548822000419,53469.80697672 2024-09-04,12:24:19.000,248,10982008,12765,0,1725452658,13051.210201949994,91.46450562000246,53469.76505400001 2024-09-04,12:24:20.000,248,10982007,12765,0,1725452659,13051.122629919999,91.39401432000159,53469.73710552 2024-09-04,12:24:21.000,248,10981975,12445,0,1725452660,13051.095684679989,91.28827737000393,53469.67422144001 2024-09-04,12:24:22.000,248,10981953,12685,0,1725452661,13051.014848959989,91.16139303000091,53469.6602472 2024-09-04,12:24:23.000,248,10982008,12485,0,1725452662,13050.987903719993,91.04860695000389,53469.63928584 2024-09-04,12:24:24.000,248,10981990,13005,0,1725452663,13050.920540619998,90.90762435000215,53469.59736312001 2024-09-04,12:24:25.000,248,10982019,12685,0,1725452664,13050.880122759998,90.80893653000385,53469.534479040005 2024-09-04,12:24:26.000,248,10981960,12525,0,1725452665,13050.832968590003,90.66795393000211,53469.464607840004 2024-09-04,12:24:27.000,248,10981996,12925,0,1725452666,13050.799287039998,90.56926611000381,53469.47159496 2024-09-04,12:24:28.000,248,10981969,12725,0,1725452667,13050.745396559993,90.49877481000294,53469.317878320006 2024-09-04,12:24:29.000,248,10981977,12485,0,1725452668,13050.704978699992,90.42828351000207,53469.296916960004 2024-09-04,12:24:30.000,248,10982005,12885,0,1725452669,13050.610670360002,90.35779221000121,53469.26198136001 2024-09-04,12:24:31.000,248,10981939,12725,0,1725452670,13050.489416780001,90.27320265000162,53469.25499424 2024-09-04,12:24:32.000,248,10981985,12605,0,1725452671,13050.374899509996,90.1956622200014,53469.2060844 2024-09-04,12:24:33.000,248,10981992,12765,0,1725452672,13050.24690962,90.13222004999989,53469.101277600006 2024-09-04,12:24:34.000,248,10981970,12765,0,1725452673,13050.11891972999,90.07582700999774,53469.15717456 2024-09-04,12:24:35.000,248,10981961,12805,0,1725452674,13049.95724828999,89.99828658000479,53469.05935488 2024-09-04,12:24:36.000,248,10981994,12685,0,1725452675,13049.876412569989,89.92779528000392,53469.00345792001 2024-09-04,12:24:37.000,248,10982003,13045,0,1725452676,13049.741686369998,89.87845137000113,53468.98948368 2024-09-04,12:24:38.000,248,10981986,12525,0,1725452677,13049.640641719998,89.82910745999834,53468.912625360004 2024-09-04,12:24:39.000,248,10982024,12805,0,1725452678,13049.586751239993,89.75861616000475,53468.863715520005 2024-09-04,12:24:40.000,248,10981990,12645,0,1725452679,13049.512651830002,89.72337051000068,53468.814805680006 2024-09-04,12:24:41.000,248,10981949,12645,0,1725452680,13049.411607180002,89.65287920999981,53468.73794736001 2024-09-04,12:24:42.000,248,10981969,12685,0,1725452681,13049.337507769997,89.59648616999766,53468.64012768001 2024-09-04,12:24:43.000,248,10981929,12765,0,1725452682,13049.270144670001,89.52599487000407,53468.60519208 2024-09-04,12:24:44.000,248,10982023,12725,0,1725452683,13049.209517880001,89.44845444000384,53468.59121784001 2024-09-04,12:24:45.000,248,10982001,12485,0,1725452684,13049.115209539996,89.34976661999826,53468.51435952 2024-09-04,12:24:46.000,248,10981932,12765,0,1725452685,13049.074791679996,89.25812792999932,53468.479423920006 2024-09-04,12:24:47.000,248,10982011,12925,0,1725452686,13048.98721965,89.15944011000101,53468.430514080006 2024-09-04,12:24:48.000,248,10981926,12845,0,1725452687,13048.86596607,89.06075229000271,53468.360642880005 2024-09-04,12:24:49.000,248,10981998,12765,0,1725452688,13048.79860296999,88.94091707999905,53468.31872016 2024-09-04,12:24:50.000,248,10981965,12645,0,1725452689,13048.643667839999,88.89157317000354,53468.2278876 2024-09-04,12:24:51.000,248,10981927,12805,0,1725452690,13048.535886879989,88.7999344800046,53468.18596488001 2024-09-04,12:24:52.000,248,10981995,12645,0,1725452691,13048.394424370003,88.71534491999773,53468.13705504001 2024-09-04,12:24:53.000,248,10981944,12805,0,1725452692,13048.226016619992,88.65895188000286,53468.06718384001 2024-09-04,12:24:54.000,248,10981928,12885,0,1725452693,13048.037399939996,88.62370622999879,53468.025261120005 2024-09-04,12:24:55.000,248,10981979,12645,0,1725452694,13047.875728499996,88.58141145000263,53467.955389920004 2024-09-04,12:24:56.000,248,10982012,12845,0,1725452695,13047.693848129995,88.54616579999856,53467.9134672 2024-09-04,12:24:57.000,248,10981958,12805,0,1725452696,13047.458077279989,88.4756744999977,53467.75276344001 2024-09-04,12:24:58.000,248,10981977,12765,0,1725452697,13047.350296319994,88.45452710999962,53467.74577632 2024-09-04,12:24:59.000,248,10981907,12885,0,1725452698,13047.195361190003,88.46157623999898,53467.668918 2024-09-04,12:25:00.000,248,10981987,12685,0,1725452699,13047.013480820002,88.42633059000218,53467.62000816 2024-09-04,12:25:01.000,248,10981966,12605,0,1725452700,13046.811391520001,88.41223233000346,53467.55013696 2024-09-04,12:25:02.000,248,10982005,12485,0,1725452701,13046.636247459996,88.38403580999875,53467.473278640005 2024-09-04,12:25:03.000,248,10981977,12685,0,1725452702,13046.474576019995,88.39108493999811,53467.3894332 2024-09-04,12:25:04.000,248,10981990,12725,0,1725452703,13046.33984981999,88.3417410300026,53467.24969080001 2024-09-04,12:25:05.000,248,10981993,12845,0,1725452704,13046.211859929994,88.32059364000452,53467.20776808001 2024-09-04,12:25:06.000,248,10982026,12765,0,1725452705,13046.110815279993,88.28534799000045,53467.10296128 2024-09-04,12:25:07.000,248,10982012,12925,0,1725452706,13045.996298010003,88.30649537999852,53467.04007720001 2024-09-04,12:25:08.000,248,10981975,12685,0,1725452707,13045.854835500002,88.24305321000429,53466.921296160006 2024-09-04,12:25:09.000,248,10981966,12605,0,1725452708,13045.753790850002,88.24305321000429,53466.8304636 2024-09-04,12:25:10.000,248,10981987,12765,0,1725452709,13045.625800959991,88.22190581999894,53466.79552800001 2024-09-04,12:25:11.000,248,10981983,12725,0,1725452710,13045.524756309991,88.20075843000086,53466.683734080005 2024-09-04,12:25:12.000,248,10981974,12965,0,1725452711,13045.42371165999,88.17256191000342,53466.60687576001 2024-09-04,12:25:13.000,248,10981954,12805,0,1725452712,13045.30245807999,88.20780756000022,53466.4811076 2024-09-04,12:25:14.000,248,10981933,12685,0,1725452713,13045.18794081,88.23600407999766,53466.50905608001 2024-09-04,12:25:15.000,248,10982008,12725,0,1725452714,13045.10036877999,88.22190581999894,53466.36931368001 2024-09-04,12:25:16.000,248,10981918,12645,0,1725452715,13044.999324129989,88.27829886000109,53466.362326559996 2024-09-04,12:25:17.000,248,10981979,12525,0,1725452716,13044.891543169993,88.30649537999852,53466.24354552001 2024-09-04,12:25:18.000,248,10981968,12525,0,1725452717,13044.723135419998,88.33469190000324,53466.17367432001 2024-09-04,12:25:19.000,248,10981982,12605,0,1725452718,13044.595145530002,88.34879016000195,53466.10380312001 2024-09-04,12:25:20.000,248,10981968,12605,0,1725452719,13044.480628259997,88.36288842000067,53466.05489328001 2024-09-04,12:25:21.000,248,10981977,12885,0,1725452720,13044.359374679996,88.41223233000346,53465.964060720005 2024-09-04,12:25:22.000,248,10982008,12725,0,1725452721,13044.197703239995,88.4756744999977,53465.87322816 2024-09-04,12:25:23.000,248,10981916,12525,0,1725452722,13044.06971335,88.5391166699992,53465.81733120001 2024-09-04,12:25:24.000,248,10981981,12845,0,1725452723,13043.955196079994,88.59550971000135,53465.7125244 2024-09-04,12:25:25.000,248,10981980,12685,0,1725452724,13043.793524639994,88.65895188000286,53465.726498640004 2024-09-04,12:25:26.000,248,10982036,12605,0,1725452725,13043.584699029998,88.71534491999773,53465.60073048001 2024-09-04,12:25:27.000,248,10981961,12765,0,1725452726,13043.456709140002,88.7505905700018,53465.55182064001 2024-09-04,12:25:28.000,248,10981983,12645,0,1725452727,13043.295037700002,88.82813100000203,53465.50291080001 2024-09-04,12:25:29.000,248,10981989,12765,0,1725452728,13043.086212089991,88.83518013000139,53465.342207040005 2024-09-04,12:25:30.000,248,10981967,12965,0,1725452729,13042.90433171999,88.91272056000162,53465.30727144 2024-09-04,12:25:31.000,248,10981959,12805,0,1725452730,13042.76286920999,88.97616273000313,53465.20246464 2024-09-04,12:25:32.000,248,10981992,12765,0,1725452731,13042.580988839989,89.02550663999864,53465.18150328 2024-09-04,12:25:33.000,248,10981968,12845,0,1725452732,13042.419317399988,89.12419446000422,53465.0836836 2024-09-04,12:25:34.000,248,10981988,12765,0,1725452733,13042.298063820002,89.20173489000445,53464.98586392 2024-09-04,12:25:35.000,248,10981960,12765,0,1725452734,13042.183546549997,89.28632445000403,53464.89503136 2024-09-04,12:25:36.000,248,10981979,12605,0,1725452735,13042.048820349992,89.36386488000426,53464.87407 2024-09-04,12:25:37.000,248,10981937,12445,0,1725452736,13041.967984629991,89.48370009000064,53464.73432760001 2024-09-04,12:25:38.000,248,10982004,12685,0,1725452737,13041.927566769991,89.51189660999808,53464.65746928 2024-09-04,12:25:39.000,248,10981904,12925,0,1725452738,13041.846731049991,89.54714226000215,53464.60157232 2024-09-04,12:25:40.000,248,10981985,12725,0,1725452739,13041.80631318999,89.65992833999917,53464.503752640005 2024-09-04,12:25:41.000,248,10981961,12725,0,1725452740,13041.738950089995,89.72337051000068,53464.44086856 2024-09-04,12:25:42.000,248,10981984,12725,0,1725452741,13041.738950089995,89.82205832999898,53464.43388144 2024-09-04,12:25:43.000,248,10981948,12965,0,1725452742,13041.66485067999,89.89254962999985,53464.37798448001 2024-09-04,12:25:44.000,248,10981967,12885,0,1725452743,13041.637905439995,89.97713918999943,53464.27317768 2024-09-04,12:25:45.000,248,10981963,12525,0,1725452744,13041.60422388999,90.13926917999925,53464.238242080006 2024-09-04,12:25:46.000,248,10981977,12965,0,1725452745,13041.577278649995,90.20976048000011,53464.16138376001 2024-09-04,12:25:47.000,248,10982023,12605,0,1725452746,13041.53012448,90.28730091000034,53464.1054868 2024-09-04,12:25:48.000,248,10982002,12965,0,1725452747,13041.53012448,90.393037859998,53463.99369288001 2024-09-04,12:25:49.000,248,10981975,12725,0,1725452748,13041.536860789995,90.52697133000038,53463.93779592 2024-09-04,12:25:50.000,248,10981960,12805,0,1725452749,13041.50317923999,90.66090480000275,53463.881898960004 2024-09-04,12:25:51.000,248,10981966,13005,0,1725452750,13041.456025069994,90.80893653000385,53463.83997624 2024-09-04,12:25:52.000,248,10981938,12845,0,1725452751,13041.449288759999,90.87942783000472,53463.82600200001 2024-09-04,12:25:53.000,248,10981992,12685,0,1725452752,13041.429079829999,91.00631217000046,53463.70722096001 2024-09-04,12:25:54.000,248,10981989,12765,0,1725452753,13041.44255244999,91.09090173000004,53463.70023384 2024-09-04,12:25:55.000,248,10981977,12965,0,1725452754,13041.408870899999,91.23188433000178,53463.64433688 2024-09-04,12:25:56.000,248,10981983,12565,0,1725452755,13041.368453039999,91.309424760002,53463.59542704 2024-09-04,12:25:57.000,248,10981996,12645,0,1725452756,13041.375189349994,91.46450562000246,53463.58843992001 2024-09-04,12:25:58.000,248,10982002,12645,0,1725452757,13041.321298869989,91.58434082999884,53463.52555584 2024-09-04,12:25:59.000,248,10981953,12765,0,1725452758,13041.301089939989,91.69007778000378,53463.497607360005 2024-09-04,12:26:00.000,248,10982036,12765,0,1725452759,13041.260672079989,91.8028638600008,53463.43472328 2024-09-04,12:26:01.000,248,10981931,12765,0,1725452760,13041.200045289988,91.90860080999846,53463.39280056001 2024-09-04,12:26:02.000,248,10981984,12645,0,1725452761,13041.132682189993,92.0143377600034,53463.329916480005 2024-09-04,12:26:03.000,248,10981966,12685,0,1725452762,13041.092264329993,92.13417296999978,53463.30895512 2024-09-04,12:26:04.000,248,10982000,12925,0,1725452763,13041.045110159997,92.24695905000408,53463.25305816001 2024-09-04,12:26:05.000,248,10981982,12765,0,1725452764,13040.964274439997,92.37384338999982,53463.211135440004 2024-09-04,12:26:06.000,248,10982019,12605,0,1725452765,13040.923856579997,92.47958034000476,53463.19017408 2024-09-04,12:26:07.000,248,10981967,12765,0,1725452766,13040.876702410002,92.53597337999963,53463.16921272 2024-09-04,12:26:08.000,248,10981977,12725,0,1725452767,13040.843020859997,92.63466119999794,53463.19017408 2024-09-04,12:26:09.000,248,10981931,12685,0,1725452768,13040.728503589991,92.74039815000287,53463.08536728001 2024-09-04,12:26:10.000,248,10981990,12885,0,1725452769,13040.708294659991,92.90957727000205,53463.05043168 2024-09-04,12:26:11.000,248,10981989,12605,0,1725452770,13040.667876799991,93.02236334999907,53463.05741880001 2024-09-04,12:26:12.000,248,10981932,12645,0,1725452771,13040.600513699996,93.10695290999865,53462.98056048 2024-09-04,12:26:13.000,248,10981992,12965,0,1725452772,13040.52641428999,93.23383725000167,53462.91767640001 2024-09-04,12:26:14.000,248,10981995,12685,0,1725452773,13040.45231488,93.27613202999783,53462.91767640001 2024-09-04,12:26:15.000,248,10981948,13005,0,1725452774,13040.38495177999,93.4100655000002,53462.92466352 2024-09-04,12:26:16.000,248,10981987,12845,0,1725452775,13040.27043451,93.52990071000386,53462.84780520001 2024-09-04,12:26:17.000,248,10981978,12805,0,1725452776,13040.142444619989,93.6567850499996,53462.83383096 2024-09-04,12:26:18.000,248,10981979,12685,0,1725452777,13040.088554139998,93.80481678000069,53462.81985672001 2024-09-04,12:26:19.000,248,10981997,12645,0,1725452778,13040.014454729993,93.95284851000179,53462.79889536001 2024-09-04,12:26:20.000,248,10981956,12605,0,1725452779,13039.940355319988,94.06563458999881,53462.73601128 2024-09-04,12:26:21.000,248,10981977,12685,0,1725452780,13039.839310670002,94.19251893000182,53462.65216584001 2024-09-04,12:26:22.000,248,10981954,12525,0,1725452781,13039.792156499992,94.33350153000356,53462.610243120005 2024-09-04,12:26:23.000,248,10981978,12645,0,1725452782,13039.738266020002,94.43218935000186,53462.561333280006 2024-09-04,12:26:24.000,248,10981947,12685,0,1725452783,13039.650693989992,94.5731719500036,53462.57530752 2024-09-04,12:26:25.000,248,10981993,12925,0,1725452784,13039.637221370001,94.72120368000469,53462.4984492 2024-09-04,12:26:26.000,248,10982001,12805,0,1725452785,13039.596803510001,94.83398976000171,53462.45652648 2024-09-04,12:26:27.000,248,10981958,12605,0,1725452786,13039.549649339991,94.93267758000002,53462.46351360001 2024-09-04,12:26:28.000,248,10981933,12605,0,1725452787,13039.509231479991,95.05956192000303,53462.393642400006 2024-09-04,12:26:29.000,248,10981959,12885,0,1725452788,13039.462077309996,95.13710235000326,53462.33774544001 2024-09-04,12:26:30.000,248,10981946,12725,0,1725452789,13039.482286239996,95.25693755999964,53462.274861360005 2024-09-04,12:26:31.000,248,10982002,12605,0,1725452790,13039.495758860001,95.36267451000458,53462.30979696 2024-09-04,12:26:32.000,248,10981967,12965,0,1725452791,13039.495758860001,95.46841146000224,53462.24691288001 2024-09-04,12:26:33.000,248,10981989,12965,0,1725452792,13039.448604689991,95.5741484099999,53462.19101592 2024-09-04,12:26:34.000,248,10981963,12845,0,1725452793,13039.495758860001,95.63054145000206,53462.19101592 2024-09-04,12:26:35.000,248,10981928,12765,0,1725452794,13039.502495169996,95.69398362000356,53462.21197728 2024-09-04,12:26:36.000,248,10981972,12725,0,1725452795,13039.542913029996,95.77152405000379,53462.17704168001 2024-09-04,12:26:37.000,248,10981931,12565,0,1725452796,13039.509231479991,95.85611361000338,53462.09319624 2024-09-04,12:26:38.000,248,10982059,12765,0,1725452797,13039.590067199992,95.98299794999912,53462.17005456001 2024-09-04,12:26:39.000,248,10981957,13005,0,1725452798,13039.590067199992,96.06053837999934,53462.06524776 2024-09-04,12:26:40.000,248,10981988,12765,0,1725452799,13039.623748749997,96.16627533000428,53462.06524776 2024-09-04,12:26:41.000,248,10982036,12925,0,1725452800,13039.650693989992,96.20857011000044,53462.09319624 2024-09-04,12:26:42.000,248,10982003,12885,0,1725452801,13039.623748749997,96.2790614100013,53462.09319624 2024-09-04,12:26:43.000,248,10981943,12725,0,1725452802,13039.590067199992,96.42004401000304,53462.0442864 2024-09-04,12:26:44.000,248,10981983,12765,0,1725452803,13039.590067199992,96.56807574000413,53462.07922200001 2024-09-04,12:26:45.000,248,10981982,12565,0,1725452804,13039.576594580001,96.63151790999837,53462.058260640006 2024-09-04,12:26:46.000,248,10981998,12765,0,1725452805,13039.563121959996,96.71610746999795,53462.037299280004 2024-09-04,12:26:47.000,248,10981974,12685,0,1725452806,13039.529440409991,96.81479529000353,53462.0442864 2024-09-04,12:26:48.000,248,10981975,12605,0,1725452807,13039.515967790001,96.9205322400012,53462.01633792 2024-09-04,12:26:49.000,248,10981973,12685,0,1725452808,13039.502495169996,96.99102354000206,53461.98140232001 2024-09-04,12:26:50.000,248,10981976,12925,0,1725452809,13039.462077309996,97.082662230001,53461.95345384 2024-09-04,12:26:51.000,248,10981987,12725,0,1725452810,13039.495758860001,97.16020266000123,53461.96044096001 2024-09-04,12:26:52.000,248,10982001,12445,0,1725452811,13039.502495169996,97.25184135000018,53461.91153112001 2024-09-04,12:26:53.000,248,10981962,12805,0,1725452812,13039.563121959996,97.34348003999912,53461.904544 2024-09-04,12:26:54.000,248,10981940,12685,0,1725452813,13039.583330889996,97.43511872999807,53461.86262128001 2024-09-04,12:26:55.000,248,10981995,12605,0,1725452814,13039.650693989992,97.52675742000429,53461.939479600005 2024-09-04,12:26:56.000,248,10982020,12605,0,1725452815,13039.650693989992,97.5761013299998,53461.91153112001 2024-09-04,12:26:57.000,248,10982014,12805,0,1725452816,13039.711320779992,97.6747891499981,53461.89755688 2024-09-04,12:26:58.000,248,10982000,12685,0,1725452817,13039.805629119997,97.73823131999961,53461.87659552 2024-09-04,12:26:59.000,248,10982004,12685,0,1725452818,13039.852783289993,97.80167349000112,53461.904544 2024-09-04,12:27:00.000,248,10981977,12605,0,1725452819,13039.913410079993,97.87921392000135,53461.89755688 2024-09-04,12:27:01.000,248,10982001,12685,0,1725452820,13039.947091629998,97.98495086999901,53461.84864704 2024-09-04,12:27:02.000,248,10981997,12885,0,1725452821,13040.021191039988,97.99199999999837,53461.85563416 2024-09-04,12:27:03.000,248,10981973,12925,0,1725452822,13040.081817829989,98.06249129999924,53461.89755688 2024-09-04,12:27:04.000,248,10981978,12645,0,1725452823,13040.115499379994,98.15412998999818,53461.91153112001 2024-09-04,12:27:05.000,248,10982002,12605,0,1725452824,13040.128971999999,98.21052303000033,53461.93249248001 2024-09-04,12:27:06.000,248,10981992,12805,0,1725452825,13040.142444619989,98.28806346000056,53461.904544 2024-09-04,12:27:07.000,248,10981996,13205,0,1725452826,13040.196335099994,98.35150563000207,53461.95345384 2024-09-04,12:27:08.000,248,10982021,12605,0,1725452827,13040.209807719999,98.41494780000357,53461.890569760006 2024-09-04,12:27:09.000,248,10981994,12765,0,1725452828,13040.20307140999,98.52068475000124,53461.9744152 2024-09-04,12:27:10.000,248,10982066,12605,0,1725452829,13040.216544029994,98.61232344000018,53461.98140232001 2024-09-04,12:27:11.000,248,10981995,13125,0,1725452830,13040.24348926999,98.71806038999785,53462.01633792 2024-09-04,12:27:12.000,248,10981996,12885,0,1725452831,13040.18286247999,98.75330604000192,53461.95345384 2024-09-04,12:27:13.000,248,10981991,12565,0,1725452832,13040.22328033999,98.8378956000015,53461.939479600005 2024-09-04,12:27:14.000,248,10982050,12805,0,1725452833,13040.24348926999,98.89428864000365,53461.99537656 2024-09-04,12:27:15.000,248,10982032,12725,0,1725452834,13040.216544029994,98.9365834199998,53461.96044096001 2024-09-04,12:27:16.000,248,10982007,12805,0,1725452835,13040.230016649999,99.00707472000067,53462.01633792 2024-09-04,12:27:17.000,248,10981969,12965,0,1725452836,13040.230016649999,99.07051689000218,53462.01633792 2024-09-04,12:27:18.000,248,10981974,12845,0,1725452837,13040.22328033999,99.1198607999977,53462.037299280004 2024-09-04,12:27:19.000,248,10981986,12645,0,1725452838,13040.236752959994,99.19740122999792,53462.05127352001 2024-09-04,12:27:20.000,248,10981933,12805,0,1725452839,13040.236752959994,99.26084339999943,53462.058260640006 2024-09-04,12:27:21.000,248,10981959,12805,0,1725452840,13040.176126169994,99.35248208999838,53462.0442864 2024-09-04,12:27:22.000,248,10982001,12445,0,1725452841,13040.189598789999,99.45116991000396,53462.06524776 2024-09-04,12:27:23.000,248,10981985,12685,0,1725452842,13040.176126169994,99.54985773000226,53462.06524776 2024-09-04,12:27:24.000,248,10981981,12605,0,1725452843,13040.169389859999,99.63444729000184,53462.08620912 2024-09-04,12:27:25.000,248,10981952,13045,0,1725452844,13040.149180929999,99.70493859000271,53462.07223488 2024-09-04,12:27:26.000,248,10981972,12685,0,1725452845,13040.169389859999,99.78247902000294,53462.12114472 2024-09-04,12:27:27.000,248,10981988,12605,0,1725452846,13040.149180929999,99.83182292999845,53462.1141576 2024-09-04,12:27:28.000,248,10981995,12605,0,1725452847,13040.149180929999,99.91641248999804,53462.12114472 2024-09-04,12:27:29.000,248,10982012,12725,0,1725452848,13040.142444619989,99.95165814000211,53462.16306744 2024-09-04,12:27:30.000,248,10982007,12525,0,1725452849,13040.108763069999,100.06444421999913,53462.17704168001 2024-09-04,12:27:31.000,248,10982016,12725,0,1725452850,13040.068345209998,100.0996898700032,53462.23992576 2024-09-04,12:27:32.000,248,10982001,12925,0,1725452851,13040.048136279998,100.14198464999936,53462.225951520006 2024-09-04,12:27:33.000,248,10982019,12605,0,1725452852,13039.987509489998,100.17018117000407,53462.19800304001 2024-09-04,12:27:34.000,248,10981976,12965,0,1725452853,13039.947091629998,100.19132856000215,53462.2539 2024-09-04,12:27:35.000,248,10981993,12605,0,1725452854,13039.920146390003,100.29706550999981,53462.2539 2024-09-04,12:27:36.000,248,10981982,12725,0,1725452855,13039.846046979997,100.33231116000388,53462.24691288001 2024-09-04,12:27:37.000,248,10982004,12885,0,1725452856,13039.778683880002,100.37460594000004,53462.225951520006 2024-09-04,12:27:38.000,248,10981968,12685,0,1725452857,13039.731529709992,100.4450972400009,53462.21896440001 2024-09-04,12:27:39.000,248,10982002,12485,0,1725452858,13039.664166609997,100.4944411500037,53462.225951520006 2024-09-04,12:27:40.000,248,10981943,12605,0,1725452859,13039.637221370001,100.56493245000456,53462.2888356 2024-09-04,12:27:41.000,248,10981989,12765,0,1725452860,13039.610276129992,100.57198158000392,53462.2539 2024-09-04,12:27:42.000,248,10981943,12805,0,1725452861,13039.590067199992,100.6283746199988,53462.28184848 2024-09-04,12:27:43.000,248,10982009,12605,0,1725452862,13039.509231479991,100.69886591999966,53462.274861360005 2024-09-04,12:27:44.000,248,10981938,12965,0,1725452863,13039.522704099996,100.76230809000117,53462.33075832 2024-09-04,12:27:45.000,248,10982033,12645,0,1725452864,13039.489022549991,100.8046028700046,53462.28184848 2024-09-04,12:27:46.000,248,10982015,12885,0,1725452865,13039.455341,100.87509416999819,53462.323771200005 2024-09-04,12:27:47.000,248,10981933,12605,0,1725452866,13039.482286239996,100.91738895000162,53462.323771200005 2024-09-04,12:27:48.000,248,10981960,12685,0,1725452867,13039.47554993,100.98083112000313,53462.30280984 2024-09-04,12:27:49.000,248,10982004,12645,0,1725452868,13039.41492314,100.99492938000185,53462.34473256001 2024-09-04,12:27:50.000,248,10981935,12805,0,1725452869,13039.41492314,101.07951894000144,53462.3587068 2024-09-04,12:27:51.000,248,10981989,12685,0,1725452870,13039.38797789999,101.0865680700008,53462.35171968 2024-09-04,12:27:52.000,248,10981960,12805,0,1725452871,13039.34756003999,101.17820675999974,53462.40062952 2024-09-04,12:27:53.000,248,10982026,12845,0,1725452872,13039.34756003999,101.1852558899991,53462.42159088 2024-09-04,12:27:54.000,248,10981964,12485,0,1725452873,13039.280196939995,101.22755067000253,53462.33774544001 2024-09-04,12:27:55.000,248,10981987,12725,0,1725452874,13039.259988009995,101.2486980600006,53462.37966816 2024-09-04,12:27:56.000,248,10982002,12725,0,1725452875,13039.259988009995,101.24164893000125,53462.40062952 2024-09-04,12:27:57.000,248,10981976,12405,0,1725452876,13039.22630645999,101.26279631999932,53462.40062952 2024-09-04,12:27:58.000,248,10981948,12725,0,1725452877,13039.21283384,101.2980419700034,53462.42159088 2024-09-04,12:27:59.000,248,10981992,12645,0,1725452878,13039.20609752999,101.34033674999955,53462.45652648 2024-09-04,12:28:00.000,248,10982013,12685,0,1725452879,13039.179152289995,101.34033674999955,53462.442552240005 2024-09-04,12:28:01.000,248,10982018,12885,0,1725452880,13039.14547073999,101.4319754399985,53462.43556512001 2024-09-04,12:28:02.000,248,10982007,12645,0,1725452881,13039.15220705,101.48836848000064,53462.44953936 2024-09-04,12:28:03.000,248,10981976,12605,0,1725452882,13039.13199812,101.56590891000087,53462.47050072 2024-09-04,12:28:04.000,248,10981967,12565,0,1725452883,13039.10505287999,101.66459672999918,53462.47050072 2024-09-04,12:28:05.000,248,10982013,12765,0,1725452884,13039.07137133,101.69984238000325,53462.51941056 2024-09-04,12:28:06.000,248,10981950,12805,0,1725452885,13039.037689779994,101.71394064000197,53462.51941056 2024-09-04,12:28:07.000,248,10981975,12725,0,1725452886,13038.970326679999,101.76328455000476,53462.51242344001 2024-09-04,12:28:08.000,248,10981918,12645,0,1725452887,13038.936645129994,101.86197237000306,53462.50543632001 2024-09-04,12:28:09.000,248,10981959,13045,0,1725452888,13038.882754649989,101.8901688900005,53462.47050072 2024-09-04,12:28:10.000,248,10981987,12525,0,1725452889,13038.889490959999,101.91836540999793,53462.51242344001 2024-09-04,12:28:11.000,248,10981985,12645,0,1725452890,13038.828864169998,101.98180757999944,53462.51242344001 2024-09-04,12:28:12.000,248,10981982,12965,0,1725452891,13038.801918929988,102.03115149000223,53462.4984492 2024-09-04,12:28:13.000,248,10981952,12685,0,1725452892,13038.788446309998,102.12279018000118,53462.52639768 2024-09-04,12:28:14.000,248,10981952,12805,0,1725452893,13038.754764759993,102.14393756999925,53462.54735904 2024-09-04,12:28:15.000,248,10981919,12765,0,1725452894,13038.768237379998,102.21442887000012,53462.561333280006 2024-09-04,12:28:16.000,248,10981985,12925,0,1725452895,13038.748028449998,102.22147799999948,53462.610243120005 2024-09-04,12:28:17.000,248,10981945,12845,0,1725452896,13038.754764759993,102.28492017000099,53462.54735904 2024-09-04,12:28:18.000,248,10981932,12805,0,1725452897,13038.808655239998,102.26377278000291,53462.51941056 2024-09-04,12:28:19.000,248,10981947,12685,0,1725452898,13038.815391549993,102.31311668999842,53462.561333280006 2024-09-04,12:28:20.000,248,10981953,12805,0,1725452899,13038.822127859989,102.3483623400025,53462.59626888 2024-09-04,12:28:21.000,248,10982018,12645,0,1725452900,13038.828864169998,102.36246060000121,53462.52639768 2024-09-04,12:28:22.000,248,10981977,12685,0,1725452901,13038.808655239998,102.37655885999993,53462.5683204 2024-09-04,12:28:23.000,248,10981984,12685,0,1725452902,13038.815391549993,102.40475538000464,53462.58928176 2024-09-04,12:28:24.000,248,10981957,12805,0,1725452903,13038.855809409994,102.42590277000272,53462.58928176 2024-09-04,12:28:25.000,248,10981994,12805,0,1725452904,13038.855809409994,102.50344320000295,53462.610243120005 2024-09-04,12:28:26.000,248,10982038,12685,0,1725452905,13038.889490959999,102.50344320000295,53462.58229464001 2024-09-04,12:28:27.000,248,10981979,12365,0,1725452906,13038.896227269994,102.5457379799991,53462.62421736 2024-09-04,12:28:28.000,248,10981993,12725,0,1725452907,13038.929908819999,102.62327840999933,53462.6381916 2024-09-04,12:28:29.000,248,10981933,12685,0,1725452908,13038.923172509989,102.66557319000276,53462.57530752 2024-09-04,12:28:30.000,248,10982023,12645,0,1725452909,13038.943381439989,102.6937697100002,53462.60325600001 2024-09-04,12:28:31.000,248,10981962,12805,0,1725452910,13038.970326679999,102.72196623000491,53462.70107568001 2024-09-04,12:28:32.000,248,10981987,12925,0,1725452911,13038.98379929999,102.73606449000363,53462.659152960005 2024-09-04,12:28:33.000,248,10982011,12885,0,1725452912,13038.956854059994,102.75016275000235,53462.68011432001 2024-09-04,12:28:34.000,248,10981997,12565,0,1725452913,13038.943381439989,102.7924575299985,53462.659152960005 2024-09-04,12:28:35.000,248,10981980,12525,0,1725452914,13038.936645129994,102.81360492000385,53462.708062800004 2024-09-04,12:28:36.000,248,10982001,12685,0,1725452915,13038.950117749999,102.84180144000129,53462.708062800004 2024-09-04,12:28:37.000,248,10982071,12525,0,1725452916,13038.956854059994,102.84885057000065,53462.71504992 2024-09-04,12:28:38.000,248,10981957,12765,0,1725452917,13038.916436199994,102.96163664999767,53462.68710144 2024-09-04,12:28:39.000,248,10982054,12605,0,1725452918,13038.889490959999,103.0039314300011,53462.68710144 2024-09-04,12:28:40.000,248,10981996,12765,0,1725452919,13038.801918929988,103.05327534000389,53462.72203704001 2024-09-04,12:28:41.000,248,10981960,12765,0,1725452920,13038.781709999988,103.07442273000197,53462.73601128 2024-09-04,12:28:42.000,248,10981992,12605,0,1725452921,13038.714346899993,103.16606142000091,53462.72203704001 2024-09-04,12:28:43.000,248,10981984,12765,0,1725452922,13038.667192729998,103.20130706999771,53462.71504992 2024-09-04,12:28:44.000,248,10981991,12885,0,1725452923,13038.653720109993,103.27179836999858,53462.777934000005 2024-09-04,12:28:45.000,248,10981997,12885,0,1725452924,13038.579620700002,103.30704402000265,53462.73601128 2024-09-04,12:28:46.000,248,10981918,12965,0,1725452925,13038.545939149997,103.38458445000288,53462.78492112 2024-09-04,12:28:47.000,248,10982035,12525,0,1725452926,13038.525730219997,103.4621248800031,53462.74998552001 2024-09-04,12:28:48.000,248,10981926,12765,0,1725452927,13038.444894499997,103.53966531000333,53462.708062800004 2024-09-04,12:28:49.000,248,10981978,12965,0,1725452928,13038.404476639997,103.60310748000484,53462.77094688001 2024-09-04,12:28:50.000,248,10981998,12885,0,1725452929,13038.364058779996,103.68769704000442,53462.73601128 2024-09-04,12:28:51.000,248,10981929,12885,0,1725452930,13038.337113540001,103.77933573000337,53462.76395976 2024-09-04,12:28:52.000,248,10981976,12685,0,1725452931,13038.263014129996,103.88507268000103,53462.7429984 2024-09-04,12:28:53.000,248,10981999,12645,0,1725452932,13038.19565103,103.9555639800019,53462.78492112 2024-09-04,12:28:54.000,248,10981973,12565,0,1725452933,13038.121551619995,104.04015354000148,53462.78492112 2024-09-04,12:28:55.000,248,10981980,12885,0,1725452934,13038.06766113999,104.13884135999979,53462.8128696 2024-09-04,12:28:56.000,248,10981953,13005,0,1725452935,13038.020506969995,104.23048004999873,53462.79190824 2024-09-04,12:28:57.000,248,10981979,12925,0,1725452936,13037.90598969999,104.3009713499996,53462.79889536001 2024-09-04,12:28:58.000,248,10981984,12485,0,1725452937,13037.879044459994,104.38556090999919,53462.80588248 2024-09-04,12:28:59.000,248,10982001,12645,0,1725452938,13037.84536290999,104.5124452500022,53462.77094688001 2024-09-04,12:29:00.000,248,10981957,12805,0,1725452939,13037.791472429999,104.60408394000115,53462.76395976 2024-09-04,12:29:01.000,248,10981933,12765,0,1725452940,13037.771263499999,104.73801741000352,53462.77094688001 2024-09-04,12:29:02.000,248,10981958,12525,0,1725452941,13037.697164089994,104.80850871000439,53462.75697264 2024-09-04,12:29:03.000,248,10981988,12885,0,1725452942,13037.656746229994,104.89309827000397,53462.78492112 2024-09-04,12:29:04.000,248,10981955,12765,0,1725452943,13037.602855749989,105.005884350001,53462.80588248 2024-09-04,12:29:05.000,248,10981982,12645,0,1725452944,13037.555701579993,105.1045721699993,53462.73601128 2024-09-04,12:29:06.000,248,10981987,12965,0,1725452945,13037.535492649993,105.2173582500036,53462.73601128 2024-09-04,12:29:07.000,248,10982001,12765,0,1725452946,13037.515283719993,105.29489868000383,53462.78492112 2024-09-04,12:29:08.000,248,10981973,12725,0,1725452947,13037.474865859993,105.44997954000428,53462.80588248 2024-09-04,12:29:09.000,248,10981957,12565,0,1725452948,13037.447920619998,105.55571649000194,53462.74998552001 2024-09-04,12:29:10.000,248,10982005,12845,0,1725452949,13037.441184310002,105.65440431000025,53462.78492112 2024-09-04,12:29:11.000,248,10981976,12685,0,1725452950,13037.394030139993,105.78833778000262,53462.78492112 2024-09-04,12:29:12.000,248,10981960,12925,0,1725452951,13037.394030139993,105.87997647000157,53462.84780520001 2024-09-04,12:29:13.000,248,10981993,12725,0,1725452952,13037.387293829997,105.95751690000179,53462.79190824 2024-09-04,12:29:14.000,248,10982003,12965,0,1725452953,13037.380557520002,106.07030297999881,53462.81985672001 2024-09-04,12:29:15.000,248,10981966,12925,0,1725452954,13037.380557520002,106.16194166999776,53462.85479232 2024-09-04,12:29:16.000,248,10982002,12845,0,1725452955,13037.373821209992,106.28177688000142,53462.78492112 2024-09-04,12:29:17.000,248,10981992,12525,0,1725452956,13037.367084899997,106.366366440001,53462.84081808001 2024-09-04,12:29:18.000,248,10981964,12885,0,1725452957,13037.380557520002,106.45800512999995,53462.84081808001 2024-09-04,12:29:19.000,248,10982008,12925,0,1725452958,13037.373821209992,106.52849643000081,53462.81985672001 2024-09-04,12:29:20.000,248,10982030,12885,0,1725452959,13037.340139660002,106.60603686000104,53462.83383096 2024-09-04,12:29:21.000,248,10981970,12845,0,1725452960,13037.346875969997,106.7258720700047,53462.826843840005 2024-09-04,12:29:22.000,248,10981986,12605,0,1725452961,13037.353612279992,106.83160902000236,53462.86876656001 2024-09-04,12:29:23.000,248,10981977,12485,0,1725452962,13037.373821209992,106.9725916200041,53462.8827408 2024-09-04,12:29:24.000,248,10981955,12885,0,1725452963,13037.346875969997,107.0712794400024,53462.86177944 2024-09-04,12:29:25.000,248,10981945,12845,0,1725452964,13037.353612279992,107.2193111700035,53462.86876656001 2024-09-04,12:29:26.000,248,10981993,12925,0,1725452965,13037.333403349992,107.31094986000244,53462.91068928 2024-09-04,12:29:27.000,248,10981923,12765,0,1725452966,13037.333403349992,107.45193246000417,53462.86876656001 2024-09-04,12:29:28.000,248,10981971,12605,0,1725452967,13037.400766450002,107.6281607100027,53462.8827408 2024-09-04,12:29:29.000,248,10981934,12525,0,1725452968,13037.373821209992,107.726848530001,53462.896715040006 2024-09-04,12:29:30.000,248,10981942,12685,0,1725452969,13037.353612279992,107.81848721999995,53462.952612 2024-09-04,12:29:31.000,248,10981997,12885,0,1725452970,13037.333403349992,107.92422417000489,53462.945624880005 2024-09-04,12:29:32.000,248,10981961,12645,0,1725452971,13037.319930730002,108.0229119900032,53462.91068928 2024-09-04,12:29:33.000,248,10981951,12885,0,1725452972,13037.313194419992,108.16389458999765,53462.88972792001 2024-09-04,12:29:34.000,248,10981968,12605,0,1725452973,13037.292985489992,108.27668067000195,53462.91068928 2024-09-04,12:29:35.000,248,10981913,12645,0,1725452974,13037.333403349992,108.38946674999897,53462.98056048 2024-09-04,12:29:36.000,248,10981968,12605,0,1725452975,13037.286249179997,108.48815457000455,53462.92466352 2024-09-04,12:29:37.000,248,10981915,12685,0,1725452976,13037.319930730002,108.62913716999901,53462.90370216 2024-09-04,12:29:38.000,248,10981905,13005,0,1725452977,13037.340139660002,108.76307064000139,53462.952612 2024-09-04,12:29:39.000,248,10981962,12845,0,1725452978,13037.373821209992,108.8899549800044,53462.952612 2024-09-04,12:29:40.000,248,10981917,12645,0,1725452979,13037.394030139993,108.94634801999928,53462.93863776001 2024-09-04,12:29:41.000,248,10981971,12565,0,1725452980,13037.420975380002,109.03093757999886,53462.98754760001 2024-09-04,12:29:42.000,248,10981932,12605,0,1725452981,13037.427711689998,109.1366745300038,53462.98056048 2024-09-04,12:29:43.000,248,10981965,12805,0,1725452982,13037.508547409998,109.21421496000403,53463.00152184 2024-09-04,12:29:44.000,248,10981953,12805,0,1725452983,13037.515283719993,109.31995191000169,53463.01549608001 2024-09-04,12:29:45.000,248,10981947,12765,0,1725452984,13037.589383129998,109.41863973,53463.05043168 2024-09-04,12:29:46.000,248,10981953,12525,0,1725452985,13037.609592059998,109.52437667999766,53463.03645744001 2024-09-04,12:29:47.000,248,10981903,12285,0,1725452986,13037.629800989998,109.6301136300026,53463.064405920006 2024-09-04,12:29:48.000,248,10981940,12605,0,1725452987,13037.683691469989,109.71470319000218,53463.043444560004 2024-09-04,12:29:49.000,248,10981956,12525,0,1725452988,13037.683691469989,109.78519449000305,53463.09934152 2024-09-04,12:29:50.000,248,10981936,12765,0,1725452989,13037.744318259989,109.89093144000071,53463.09934152 2024-09-04,12:29:51.000,248,10981990,12885,0,1725452990,13037.78473611999,109.98257012999966,53463.113315760005 2024-09-04,12:29:52.000,248,10981974,12685,0,1725452991,13037.83189029,110.08125794999796,53463.0923544 2024-09-04,12:29:53.000,248,10981940,12685,0,1725452992,13037.838626599994,110.21519142000034,53463.14126424 2024-09-04,12:29:54.000,248,10981954,12645,0,1725452993,13037.879044459994,110.320928369998,53463.10632864001 2024-09-04,12:29:55.000,248,10981895,12765,0,1725452994,13037.93293494,110.39846879999823,53463.14825136 2024-09-04,12:29:56.000,248,10982007,12605,0,1725452995,13037.939671249995,110.47600922999845,53463.16921272 2024-09-04,12:29:57.000,248,10981921,12845,0,1725452996,13037.9733528,110.57469705000403,53463.17619984001 2024-09-04,12:29:58.000,248,10981913,12685,0,1725452997,13037.99356173,110.6804340000017,53463.12030288 2024-09-04,12:29:59.000,248,10981916,12525,0,1725452998,13038.02724327999,110.78617094999936,53463.20414832001 2024-09-04,12:30:00.000,248,10981926,12445,0,1725452999,13038.101342689995,110.90600616000302,53463.21812256 2024-09-04,12:30:01.000,248,10981959,12805,0,1725453000,13038.11481531,110.96944833000452,53463.162225600005 2024-09-04,12:30:02.000,248,10981917,12765,0,1725453001,13038.161969479996,111.06813615000283,53463.24607104 2024-09-04,12:30:03.000,248,10981941,12725,0,1725453002,13038.229332579991,111.1386274500037,53463.232096800006 2024-09-04,12:30:04.000,248,10981962,12645,0,1725453003,13038.263014129996,111.25846266000008,53463.24607104 2024-09-04,12:30:05.000,248,10981945,12885,0,1725453004,13038.337113540001,111.31485570000223,53463.28799376 2024-09-04,12:30:06.000,248,10981945,12805,0,1725453005,13038.377531400001,111.43469090999861,53463.31594224 2024-09-04,12:30:07.000,248,10981913,12725,0,1725453006,13038.431421879992,111.53337873000419,53463.281006640005 2024-09-04,12:30:08.000,248,10981962,12845,0,1725453007,13038.471839739992,111.59682089999842,53463.29498088 2024-09-04,12:30:09.000,248,10981933,12605,0,1725453008,13038.572884389992,111.695508720004,53463.30196800001 2024-09-04,12:30:10.000,248,10981940,12725,0,1725453009,13038.667192729998,111.78714741000294,53463.35087784001 2024-09-04,12:30:11.000,248,10981996,12605,0,1725453010,13038.781709999988,111.84354044999782,53463.378826320004 2024-09-04,12:30:12.000,248,10981936,12645,0,1725453011,13038.835600479993,111.93517914000404,53463.36485208 2024-09-04,12:30:13.000,248,10981908,12405,0,1725453012,13038.916436199994,112.01976870000362,53463.37183920001 2024-09-04,12:30:14.000,248,10981945,12565,0,1725453013,13039.0511624,112.09730913000385,53463.42773616 2024-09-04,12:30:15.000,248,10981941,12925,0,1725453014,13039.138734429995,112.13960391,53463.42773616 2024-09-04,12:30:16.000,248,10981968,12645,0,1725453015,13039.22630645999,112.1889478200028,53463.44171040001 2024-09-04,12:30:17.000,248,10981983,12805,0,1725453016,13039.30714217999,112.24534085999767,53463.476646 2024-09-04,12:30:18.000,248,10981955,12605,0,1725453017,13039.39471421,112.30173389999982,53463.50459448 2024-09-04,12:30:19.000,248,10981982,12685,0,1725453018,13039.482286239996,112.36517607000133,53463.53254296 2024-09-04,12:30:20.000,248,10981938,12605,0,1725453019,13039.610276129992,112.40747085000476,53463.51856872001 2024-09-04,12:30:21.000,248,10981968,12845,0,1725453020,13039.677639230002,112.4850112799977,53463.62337552 2024-09-04,12:30:22.000,248,10981921,12725,0,1725453021,13039.792156499992,112.56255170999793,53463.60940128001 2024-09-04,12:30:23.000,248,10981901,12565,0,1725453022,13039.879728530002,112.64009213999816,53463.62337552 2024-09-04,12:30:24.000,248,10981949,12925,0,1725453023,13039.960564249988,112.67533779000223,53463.63036264 2024-09-04,12:30:25.000,248,10981953,12605,0,1725453024,13040.048136279998,112.70353430999967,53463.67228536 2024-09-04,12:30:26.000,248,10981958,13005,0,1725453025,13040.20307140999,112.72468169999775,53463.67927248001 2024-09-04,12:30:27.000,248,10981902,12805,0,1725453026,13040.230016649999,112.8445169100014,53463.70722096001 2024-09-04,12:30:28.000,248,10981994,12725,0,1725453027,13040.31085237,112.85861517000012,53463.69324672 2024-09-04,12:30:29.000,248,10981942,12525,0,1725453028,13040.41189702,112.92910647000099,53463.714208080004 2024-09-04,12:30:30.000,248,10981938,12525,0,1725453029,13040.45231488,112.99959777000186,53463.77010504 2024-09-04,12:30:31.000,248,10981974,12525,0,1725453030,13040.55335953,113.07008907000272,53463.77709216001 2024-09-04,12:30:32.000,248,10981924,13045,0,1725453031,13040.647667869991,113.09828559000016,53463.80504064001 2024-09-04,12:30:33.000,248,10981934,12805,0,1725453032,13040.715030970001,113.17582602000039,53463.86792472 2024-09-04,12:30:34.000,248,10981956,12645,0,1725453033,13040.775657760001,113.1899242799991,53463.89587320001 2024-09-04,12:30:35.000,248,10981928,12645,0,1725453034,13040.856493480002,113.24631732000125,53463.8609376 2024-09-04,12:30:36.000,248,10981970,12765,0,1725453035,13040.944065509997,113.26746470999933,53463.89587320001 2024-09-04,12:30:37.000,248,10981937,12685,0,1725453036,13040.991219679992,113.3379560100002,53463.951770160005 2024-09-04,12:30:38.000,248,10982003,12925,0,1725453037,13041.078791710002,113.38729992000299,53463.951770160005 2024-09-04,12:30:39.000,248,10981961,12885,0,1725453038,13041.146154809998,113.4366438299985,53463.99369288001 2024-09-04,12:30:40.000,248,10981930,12685,0,1725453039,13041.253935769993,113.50008600000001,53463.99369288001 2024-09-04,12:30:41.000,248,10981946,12805,0,1725453040,13041.328035179999,113.52828252000472,53464.0356156 2024-09-04,12:30:42.000,248,10981934,12965,0,1725453041,13041.408870899999,113.55647904000216,53464.00766712 2024-09-04,12:30:43.000,248,10981935,13005,0,1725453042,13041.50317923999,113.62697034000303,53464.049589840004 2024-09-04,12:30:44.000,248,10981978,12845,0,1725453043,13041.57054234,113.64106860000174,53464.08452544 2024-09-04,12:30:45.000,248,10981977,12605,0,1725453044,13041.698532229995,113.70451077000325,53464.12644816 2024-09-04,12:30:46.000,248,10981946,12765,0,1725453045,13041.77263164,113.73975642000005,53464.14740952 2024-09-04,12:30:47.000,248,10981910,12645,0,1725453046,13041.80631318999,113.78205120000348,53464.14740952 2024-09-04,12:30:48.000,248,10981927,12965,0,1725453047,13041.900621529996,113.85254250000435,53464.14042240001 2024-09-04,12:30:49.000,248,10981952,13125,0,1725453048,13041.947775699991,113.88778815000114,53464.18234512001 2024-09-04,12:30:50.000,248,10981905,12805,0,1725453049,13042.048820349992,113.90893553999922,53464.2452292 2024-09-04,12:30:51.000,248,10981999,12365,0,1725453050,13042.075765590002,113.95123032000265,53464.22426784 2024-09-04,12:30:52.000,248,10981949,12565,0,1725453051,13042.136392380002,114.02172162000352,53464.20330648 2024-09-04,12:30:53.000,248,10981945,12845,0,1725453052,13042.203755479997,114.07106552999903,53464.25221632 2024-09-04,12:30:54.000,248,10981964,12845,0,1725453053,13042.244173339997,114.09221292000439,53464.287151920005 2024-09-04,12:30:55.000,248,10981975,12765,0,1725453054,13042.291327509993,114.1415568299999,53464.336061760005 2024-09-04,12:30:56.000,248,10981977,12725,0,1725453055,13042.331745369993,114.19794987000205,53464.36401024 2024-09-04,12:30:57.000,248,10981925,12805,0,1725453056,13042.345217989998,114.289588560001,53464.384971600004 2024-09-04,12:30:58.000,248,10981982,12725,0,1725453057,13042.372163229993,114.30368681999971,53464.39894584001 2024-09-04,12:30:59.000,248,10981965,13005,0,1725453058,13042.405844779998,114.36712899000122,53464.4199072 2024-09-04,12:31:00.000,248,10981962,12965,0,1725453059,13042.412581089993,114.40237463999802,53464.39195872 2024-09-04,12:31:01.000,248,10981939,12965,0,1725453060,13042.419317399988,114.4517185500008,53464.454842800005 2024-09-04,12:31:02.000,248,10981991,12645,0,1725453061,13042.473207879993,114.47286593999888,53464.44785568001 2024-09-04,12:31:03.000,248,10981954,12805,0,1725453062,13042.506889429998,114.52220985000167,53464.44086856 2024-09-04,12:31:04.000,248,10981999,12605,0,1725453063,13042.527098359998,114.55745549999847,53464.46881704 2024-09-04,12:31:05.000,248,10981962,12925,0,1725453064,13042.527098359998,114.64909419000469,53464.42689432001 2024-09-04,12:31:06.000,248,10981955,12765,0,1725453065,13042.533834669994,114.66319245000341,53464.48279128 2024-09-04,12:31:07.000,248,10981952,12925,0,1725453066,13042.607934079999,114.74073288000363,53464.552662480004 2024-09-04,12:31:08.000,248,10981963,13045,0,1725453067,13042.648351939999,114.71958548999828,53464.51073976 2024-09-04,12:31:09.000,248,10981976,12845,0,1725453068,13042.74266027999,114.7971259199985,53464.51772688001 2024-09-04,12:31:10.000,248,10982011,12805,0,1725453069,13042.76960552,114.8112241800045,53464.4897784 2024-09-04,12:31:11.000,248,10981984,12725,0,1725453070,13042.857177549995,114.83942070000194,53464.5596496 2024-09-04,12:31:12.000,248,10981972,12685,0,1725453071,13042.917804339995,114.83237157000258,53464.51772688001 2024-09-04,12:31:13.000,248,10982019,12805,0,1725453072,13043.04579422999,114.86761721999937,53464.53170112 2024-09-04,12:31:14.000,248,10981991,12765,0,1725453073,13043.106421019991,114.90286287000345,53464.61554656001 2024-09-04,12:31:15.000,248,10981998,12765,0,1725453074,13043.153575190001,114.88876461000473,53464.60855944 2024-09-04,12:31:16.000,248,10981993,12805,0,1725453075,13043.254619840001,114.91696113000216,53464.61554656001 2024-09-04,12:31:17.000,248,10981998,12725,0,1725453076,13043.308510319992,114.93105939000088,53464.622533680005 2024-09-04,12:31:18.000,248,10981988,12845,0,1725453077,13043.429763899992,114.92401026000152,53464.61554656001 2024-09-04,12:31:19.000,248,10982003,12685,0,1725453078,13043.490390689993,114.88876461000473,53464.60855944 2024-09-04,12:31:20.000,248,10982026,12725,0,1725453079,13043.584699029998,114.87466634999873,53464.65746928 2024-09-04,12:31:21.000,248,10981994,12605,0,1725453080,13043.638589509988,114.87466634999873,53464.671443520005 2024-09-04,12:31:22.000,248,10981951,12845,0,1725453081,13043.793524639994,114.86056809000002,53464.66445640001 2024-09-04,12:31:23.000,248,10982008,12725,0,1725453082,13043.84067880999,114.9099120000028,53464.67843064 2024-09-04,12:31:24.000,248,10981935,12805,0,1725453083,13043.94172345999,114.88171547999809,53464.720353360004 2024-09-04,12:31:25.000,248,10981989,12885,0,1725453084,13044.04950442,114.90286287000345,53464.76227608001 2024-09-04,12:31:26.000,248,10981898,12765,0,1725453085,13044.096658589995,114.93105939000088,53464.77625032 2024-09-04,12:31:27.000,248,10982003,12685,0,1725453086,13044.23138479,114.92401026000152,53464.73432760001 2024-09-04,12:31:28.000,248,10981952,12525,0,1725453087,13044.352638370001,114.88876461000473,53464.81817304 2024-09-04,12:31:29.000,248,10981946,12605,0,1725453088,13044.460419329997,114.91696113000216,53464.82516016 2024-09-04,12:31:30.000,248,10981971,12685,0,1725453089,13044.534518740002,114.88876461000473,53464.81817304 2024-09-04,12:31:31.000,248,10981965,12645,0,1725453090,13044.622090769997,114.82532244000322,53464.86708288 2024-09-04,12:31:32.000,248,10981993,12765,0,1725453091,13044.716399110002,114.82532244000322,53464.89503136 2024-09-04,12:31:33.000,248,10981955,12885,0,1725453092,13044.803971139998,114.76892940000107,53464.92996696001 2024-09-04,12:31:34.000,248,10981974,13285,0,1725453093,13044.878070549988,114.73368375000427,53464.92996696001 2024-09-04,12:31:35.000,248,10981975,12565,0,1725453094,13044.972378889994,114.69138897000084,53464.99285104 2024-09-04,12:31:36.000,248,10981938,13125,0,1725453095,13045.08015984999,114.64204505999805,53464.97887680001 2024-09-04,12:31:37.000,248,10981962,12685,0,1725453096,13045.20814974,114.57860289000382,53464.957915440005 2024-09-04,12:31:38.000,248,10981958,12765,0,1725453097,13045.30245807999,114.55040636999911,53465.006825280005 2024-09-04,12:31:39.000,248,10981977,12925,0,1725453098,13045.416975349995,114.52220985000167,53464.97887680001 2024-09-04,12:31:40.000,248,10981950,12805,0,1725453099,13045.558437859996,114.44466942000145,53465.06970936001 2024-09-04,12:31:41.000,248,10981897,12725,0,1725453100,13045.625800959991,114.38122724999994,53465.04176088 2024-09-04,12:31:42.000,248,10981953,12805,0,1725453101,13045.787472399992,114.31073594999907,53465.11861920001 2024-09-04,12:31:43.000,248,10981946,12685,0,1725453102,13045.875044430002,114.23319551999884,53465.13259344 2024-09-04,12:31:44.000,248,10981928,12885,0,1725453103,13045.976089080003,114.1415568299999,53465.20945176 2024-09-04,12:31:45.000,248,10981965,12645,0,1725453104,13046.110815279993,114.07811465999839,53465.188490399996 2024-09-04,12:31:46.000,248,10981955,12525,0,1725453105,13046.191650999994,113.96532858000137,53465.23740024001 2024-09-04,12:31:47.000,248,10981990,12845,0,1725453106,13046.29943195999,113.91598466999858,53465.2583616 2024-09-04,12:31:48.000,248,10981971,12565,0,1725453107,13046.38026767999,113.831395109999,53465.31425856001 2024-09-04,12:31:49.000,248,10981926,12805,0,1725453108,13046.454367089995,113.72565816000133,53465.30028432 2024-09-04,12:31:50.000,248,10981943,12605,0,1725453109,13046.54867543,113.66926511999918,53465.31425856001 2024-09-04,12:31:51.000,248,10981951,12605,0,1725453110,13046.60930222,113.57762643000024,53465.37714264 2024-09-04,12:31:52.000,248,10981987,12685,0,1725453111,13046.717083179996,113.49303687000065,53465.36316840001 2024-09-04,12:31:53.000,248,10981942,12805,0,1725453112,13046.723819489991,113.38025079000363,53465.41906536 2024-09-04,12:31:54.000,248,10981959,12765,0,1725453113,13046.804655209991,113.29566123000404,53465.44002672 2024-09-04,12:31:55.000,248,10981979,12605,0,1725453114,13046.865281999992,113.22516993000318,53465.44701384 2024-09-04,12:31:56.000,248,10981996,12725,0,1725453115,13046.946117719992,113.11943297999824,53465.48194944001 2024-09-04,12:31:57.000,248,10982022,12845,0,1725453116,13047.013480820002,113.03484341999865,53465.523872159996 2024-09-04,12:31:58.000,248,10981905,12685,0,1725453117,13047.080843919997,112.92205734000163,53465.55182064001 2024-09-04,12:31:59.000,248,10981967,12605,0,1725453118,13047.134734400002,112.80222212999797,53465.57278200001 2024-09-04,12:32:00.000,248,10981952,12685,0,1725453119,13047.134734400002,112.73173083000438,53465.579769120006 2024-09-04,12:32:01.000,248,10981945,12605,0,1725453120,13047.208833809993,112.6330430099988,53465.579769120006 2024-09-04,12:32:02.000,248,10981960,12605,0,1725453121,13047.242515359998,112.56960084000457,53465.579769120006 2024-09-04,12:32:03.000,248,10981993,12885,0,1725453122,13047.336823699989,112.4850112799977,53465.68457592 2024-09-04,12:32:04.000,248,10981968,12925,0,1725453123,13047.363768939998,112.41451998000412,53465.71951152001 2024-09-04,12:32:05.000,248,10982003,12805,0,1725453124,13047.417659419989,112.36517607000133,53465.71951152001 2024-09-04,12:32:06.000,248,10981976,12925,0,1725453125,13047.451340969994,112.30878302999918,53465.70553728 2024-09-04,12:32:07.000,248,10981982,12685,0,1725453126,13047.552385619994,112.23124259999895,53465.76143424 2024-09-04,12:32:08.000,248,10981952,12685,0,1725453127,13047.55912192999,112.15370216999872,53465.81034408 2024-09-04,12:32:09.000,248,10981961,12725,0,1725453128,13047.61974871999,112.09026000000449,53465.83130544 2024-09-04,12:32:10.000,248,10981978,12925,0,1725453129,13047.64669396,112.0409160900017,53465.859253919996 2024-09-04,12:32:11.000,248,10981930,12645,0,1725453130,13047.66016657999,111.96337566000147,53465.859253919996 2024-09-04,12:32:12.000,248,10981970,12725,0,1725453131,13047.693848129995,111.87878610000189,53465.95008648 2024-09-04,12:32:13.000,248,10981963,12685,0,1725453132,13047.734265989995,111.78714741000294,53465.915150880006 2024-09-04,12:32:14.000,248,10981972,12565,0,1725453133,13047.76121122999,111.70255785000336,53465.922138 2024-09-04,12:32:15.000,248,10982016,12885,0,1725453134,13047.835310639995,111.61091916000441,53465.99899632 2024-09-04,12:32:16.000,248,10981944,12605,0,1725453135,13047.80162908999,111.55452612000227,53465.97803496 2024-09-04,12:32:17.000,248,10981969,12645,0,1725453136,13047.78815647,111.46993656000268,53466.01995768 2024-09-04,12:32:18.000,248,10981974,12885,0,1725453137,13047.815101709995,111.39944526000181,53466.03393192001 2024-09-04,12:32:19.000,248,10981965,12765,0,1725453138,13047.8083654,111.30780657000287,53466.04091904 2024-09-04,12:32:20.000,248,10981976,12605,0,1725453139,13047.8083654,111.25846266000008,53466.082841760006 2024-09-04,12:32:21.000,248,10981977,12925,0,1725453140,13047.794892779995,111.16682397000113,53466.13873872 2024-09-04,12:32:22.000,248,10981967,12925,0,1725453141,13047.80162908999,111.11043092999898,53466.194635679996 2024-09-04,12:32:23.000,248,10981945,12805,0,1725453142,13047.76121122999,111.06108702000347,53466.25751976 2024-09-04,12:32:24.000,248,10981956,12525,0,1725453143,13047.70732075,110.9905957200026,53466.28546824 2024-09-04,12:32:25.000,248,10981959,12725,0,1725453144,13047.653430269995,110.92010442000173,53466.299442480005 2024-09-04,12:32:26.000,248,10981935,12565,0,1725453145,13047.62648503,110.89895703000366,53466.27848112 2024-09-04,12:32:27.000,248,10981978,12765,0,1725453146,13047.552385619994,110.81436747000407,53466.27848112 2024-09-04,12:32:28.000,248,10981997,12965,0,1725453147,13047.511967759994,110.80731834000471,53466.36931368001 2024-09-04,12:32:29.000,248,10981988,12725,0,1725453148,13047.458077279989,110.78617094999936,53466.34136520001 2024-09-04,12:32:30.000,248,10981961,12645,0,1725453149,13047.404186799999,110.75797443000192,53466.362326559996 2024-09-04,12:32:31.000,248,10981985,12805,0,1725453150,13047.343560009998,110.67338487000234,53466.39027504001 2024-09-04,12:32:32.000,248,10982004,12845,0,1725453151,13047.255987979988,110.62404095999955,53466.397262160004 2024-09-04,12:32:33.000,248,10981941,12685,0,1725453152,13047.148207019993,110.55354965999868,53466.42521064 2024-09-04,12:32:34.000,248,10981953,12605,0,1725453153,13047.094316540002,110.4689600999991,53466.446172 2024-09-04,12:32:35.000,248,10981932,12565,0,1725453154,13047.040426059997,110.42666532000294,53466.516043200005 2024-09-04,12:32:36.000,248,10981973,12965,0,1725453155,13046.973062960002,110.34207576000335,53466.516043200005 2024-09-04,12:32:37.000,248,10981980,12725,0,1725453156,13046.858545689996,110.2856827200012,53466.49508184 2024-09-04,12:32:38.000,248,10981964,12525,0,1725453157,13046.797918899996,110.2222405499997,53466.49508184 2024-09-04,12:32:39.000,248,10981974,12805,0,1725453158,13046.7305558,110.13060186000075,53466.530017439996 2024-09-04,12:32:40.000,248,10981980,12485,0,1725453159,13046.656456389996,110.06715968999924,53466.564953040004 2024-09-04,12:32:41.000,248,10981950,12645,0,1725453160,13046.555411739995,110.04601230000117,53466.5509788 2024-09-04,12:32:42.000,248,10981995,12885,0,1725453161,13046.50825757,109.99666838999838,53466.62085 2024-09-04,12:32:43.000,248,10981970,12885,0,1725453162,13046.353322439994,109.9402753500035,53466.585914400006 2024-09-04,12:32:44.000,248,10981981,12845,0,1725453163,13046.232068859994,109.89798057000007,53466.62783712001 2024-09-04,12:32:45.000,248,10981978,12685,0,1725453164,13046.124287899998,109.876833180002,53466.634824240005 2024-09-04,12:32:46.000,248,10981945,12805,0,1725453165,13046.036715869988,109.85568579000392,53466.66277272 2024-09-04,12:32:47.000,248,10981938,12525,0,1725453166,13045.901989669997,109.86978405000264,53466.683734080005 2024-09-04,12:32:48.000,248,10981951,12725,0,1725453167,13045.821153949997,109.86978405000264,53466.60687576001 2024-09-04,12:32:49.000,248,10981973,12765,0,1725453168,13045.679691439997,109.89093144000071,53466.634824240005 2024-09-04,12:32:50.000,248,10981931,12645,0,1725453169,13045.544965239991,109.90502969999943,53466.64181136 2024-09-04,12:32:51.000,248,10981958,12805,0,1725453170,13045.416975349995,109.88388231000135,53466.683734080005 2024-09-04,12:32:52.000,248,10981982,12925,0,1725453171,13045.315930699995,109.91207882999879,53466.66975984 2024-09-04,12:32:53.000,248,10981918,12885,0,1725453172,13045.22835867,109.89798057000007,53466.697708319996 2024-09-04,12:32:54.000,248,10981922,12845,0,1725453173,13045.10036877999,109.88388231000135,53466.66975984 2024-09-04,12:32:55.000,248,10981965,12765,0,1725453174,13045.019533059989,109.89093144000071,53466.683734080005 2024-09-04,12:32:56.000,248,10981917,12645,0,1725453175,13044.925224719998,109.91207882999879,53466.65578560001 2024-09-04,12:32:57.000,248,10981961,12565,0,1725453176,13044.844388999998,109.85568579000392,53466.64181136 2024-09-04,12:32:58.000,248,10981942,12605,0,1725453177,13044.756816970003,109.86273492000328,53466.66975984 2024-09-04,12:32:59.000,248,10981972,12845,0,1725453178,13044.702926489997,109.82044013999985,53466.72565680001 2024-09-04,12:33:00.000,248,10981980,12445,0,1725453179,13044.588409219992,109.81339101000049,53466.71168256 2024-09-04,12:33:01.000,248,10981974,12805,0,1725453180,13044.561463979997,109.79224362000241,53466.732643920004 2024-09-04,12:33:02.000,248,10981950,12765,0,1725453181,13044.507573499992,109.79224362000241,53466.7605924 2024-09-04,12:33:03.000,248,10981962,12525,0,1725453182,13044.446946709992,109.7640470999977,53466.78854088 2024-09-04,12:33:04.000,248,10981919,12405,0,1725453183,13044.352638370001,109.71470319000218,53466.753605280006 2024-09-04,12:33:05.000,248,10981953,12805,0,1725453184,13044.31222051,109.73585058000026,53466.74661816001 2024-09-04,12:33:06.000,248,10981982,12845,0,1725453185,13044.24485740999,109.75699796999834,53466.753605280006 2024-09-04,12:33:07.000,248,10981912,12525,0,1725453186,13044.23138479,109.74289970999962,53466.78155376 2024-09-04,12:33:08.000,248,10981975,12605,0,1725453187,13044.177494309995,109.74994883999898,53466.77456664001 2024-09-04,12:33:09.000,248,10981925,12605,0,1725453188,13044.076449659995,109.74289970999962,53466.80950224 2024-09-04,12:33:10.000,248,10981955,12885,0,1725453189,13044.08318596999,109.7288014500009,53466.80950224 2024-09-04,12:33:11.000,248,10981938,12965,0,1725453190,13044.00235024999,109.79224362000241,53466.80950224 2024-09-04,12:33:12.000,248,10981919,12605,0,1725453191,13043.96193238999,109.79929275000177,53466.921296160006 2024-09-04,12:33:13.000,248,10981936,12845,0,1725453192,13043.90130559999,109.79929275000177,53466.90732192 2024-09-04,12:33:14.000,248,10981977,12965,0,1725453193,13043.854151429994,109.84158752999792,53466.88636056 2024-09-04,12:33:15.000,248,10981920,12525,0,1725453194,13043.766579399999,109.88388231000135,53466.94924464 2024-09-04,12:33:16.000,248,10981926,12685,0,1725453195,13043.753106779994,109.9402753500035,53466.94924464 2024-09-04,12:33:17.000,248,10981980,12845,0,1725453196,13043.679007369989,109.93322622000414,53466.94924464 2024-09-04,12:33:18.000,248,10981926,12605,0,1725453197,13043.584699029998,110.00371751999774,53466.94924464 2024-09-04,12:33:19.000,248,10981955,12605,0,1725453198,13043.530808549993,110.01781578000373,53467.033090079996 2024-09-04,12:33:20.000,248,10981932,13045,0,1725453199,13043.470181759993,110.0883070800046,53467.02610296 2024-09-04,12:33:21.000,248,10981939,12925,0,1725453200,13043.348928179992,110.10945447000267,53466.97719312 2024-09-04,12:33:22.000,248,10982001,12645,0,1725453201,13043.261356149997,110.15879837999819,53467.04706432 2024-09-04,12:33:23.000,248,10981958,12805,0,1725453202,13043.193993050001,110.17994577000354,53467.04007720001 2024-09-04,12:33:24.000,248,10981965,12725,0,1725453203,13043.146838879991,110.24338793999777,53467.10296128 2024-09-04,12:33:25.000,248,10981956,12805,0,1725453204,13043.099684709996,110.27863359000185,53467.15187112 2024-09-04,12:33:26.000,248,10981973,12645,0,1725453205,13043.039057919996,110.32797750000464,53467.13090976001 2024-09-04,12:33:27.000,248,10981957,12765,0,1725453206,13042.958222199995,110.36322315000143,53467.235716560004 2024-09-04,12:33:28.000,248,10981945,12885,0,1725453207,13042.86391385999,110.42666532000294,53467.16584536 2024-09-04,12:33:29.000,248,10982017,12685,0,1725453208,13042.796550759995,110.46191096999974,53467.15187112 2024-09-04,12:33:30.000,248,10981934,12685,0,1725453209,13042.756132899995,110.47600922999845,53467.17981960001 2024-09-04,12:33:31.000,248,10981980,12565,0,1725453210,13042.66182455999,110.51125488000253,53467.24270368 2024-09-04,12:33:32.000,248,10981968,12925,0,1725453211,13042.567516219999,110.58174618000339,53467.22174232 2024-09-04,12:33:33.000,248,10981983,12805,0,1725453212,13042.500153119989,110.60289357000147,53467.2846264 2024-09-04,12:33:34.000,248,10981971,12885,0,1725453213,13042.459735259989,110.69453226000041,53467.34751048001 2024-09-04,12:33:35.000,248,10981965,12605,0,1725453214,13042.405844779998,110.70158138999977,53467.27763928001 2024-09-04,12:33:36.000,248,10981930,12965,0,1725453215,13042.311536439993,110.75092530000256,53467.31257488 2024-09-04,12:33:37.000,248,10981938,12685,0,1725453216,13042.244173339997,110.80731834000471,53467.305587760005 2024-09-04,12:33:38.000,248,10981978,12765,0,1725453217,13042.217228100002,110.84256399000151,53467.32654912001 2024-09-04,12:33:39.000,248,10981951,12965,0,1725453218,13042.163337619997,110.85666225000023,53467.3894332 2024-09-04,12:33:40.000,248,10982012,12605,0,1725453219,13042.116183450002,110.8778096399983,53467.36148472 2024-09-04,12:33:41.000,248,10981950,12605,0,1725453220,13042.028611419992,110.95535006999853,53467.37545896001 2024-09-04,12:33:42.000,248,10982019,12765,0,1725453221,13041.954512010001,110.97649746000388,53467.39642032001 2024-09-04,12:33:43.000,248,10981974,13125,0,1725453222,13041.934303080001,110.97649746000388,53467.368471839996 2024-09-04,12:33:44.000,248,10981943,12445,0,1725453223,13041.866939979991,111.00469398000132,53467.368471839996 2024-09-04,12:33:45.000,248,10981979,12645,0,1725453224,13041.819785809996,111.01879224000004,53467.424368800006 2024-09-04,12:33:46.000,248,10981934,12845,0,1725453225,13041.78610425999,111.11043092999898,53467.403407440004 2024-09-04,12:33:47.000,248,10981979,12885,0,1725453226,13041.73221378,111.15272571000241,53467.424368800006 2024-09-04,12:33:48.000,248,10981943,12965,0,1725453227,13041.67158699,111.16682397000113,53467.45231728 2024-09-04,12:33:49.000,248,10981965,12805,0,1725453228,13041.59075127,111.21616788000392,53467.4593044 2024-09-04,12:33:50.000,248,10982015,12445,0,1725453229,13041.496442929994,111.25846266000008,53467.5291756 2024-09-04,12:33:51.000,248,10981927,12725,0,1725453230,13041.449288759999,111.31485570000223,53467.536162719996 2024-09-04,12:33:52.000,248,10981960,12685,0,1725453231,13041.354980419994,111.37124874000438,53467.5291756 2024-09-04,12:33:53.000,248,10981942,12845,0,1725453232,13041.280881009989,111.39239613000245,53467.5291756 2024-09-04,12:33:54.000,248,10981979,12765,0,1725453233,13041.220254219988,111.43469090999861,53467.57808544 2024-09-04,12:33:55.000,248,10981958,12805,0,1725453234,13041.159627429988,111.52632960000483,53467.62699528 2024-09-04,12:33:56.000,248,10982003,12685,0,1725453235,13041.051846469993,111.55452612000227,53467.60603392 2024-09-04,12:33:57.000,248,10981966,12805,0,1725453236,13040.964274439997,111.59682089999842,53467.61302104001 2024-09-04,12:33:58.000,248,10981963,12765,0,1725453237,13040.923856579997,111.66731219999929,53467.71084072001 2024-09-04,12:33:59.000,248,10982007,12765,0,1725453238,13040.816075620001,111.7307543700008,53467.69686648 2024-09-04,12:34:00.000,248,10981950,12645,0,1725453239,13040.762185139996,111.81534393000038,53467.7038536 2024-09-04,12:34:01.000,248,10981983,12845,0,1725453240,13040.67461311,111.87173697000253,53467.7038536 2024-09-04,12:34:02.000,248,10981972,12605,0,1725453241,13040.580304769996,111.92108087999804,53467.73180208001 2024-09-04,12:34:03.000,248,10981986,12845,0,1725453242,13040.49273274,111.94927740000276,53467.71782784 2024-09-04,12:34:04.000,248,10981994,12805,0,1725453243,13040.438842259995,112.03386696000234,53467.689879360005 2024-09-04,12:34:05.000,248,10981940,12845,0,1725453244,13040.37147916,112.11845652000193,53467.738789200004 2024-09-04,12:34:06.000,248,10981925,12725,0,1725453245,13040.317588679995,112.18189869000344,53467.74577632 2024-09-04,12:34:07.000,248,10981969,12525,0,1725453246,13040.25022558,112.26648825000302,53467.738789200004 2024-09-04,12:34:08.000,248,10981989,12765,0,1725453247,13040.162653549989,112.3863234599994,53467.7737248 2024-09-04,12:34:09.000,248,10981992,12525,0,1725453248,13040.088554139998,112.4356673700022,53467.71084072001 2024-09-04,12:34:10.000,248,10981986,12605,0,1725453249,13040.041399969989,112.54140431999986,53467.71782784 2024-09-04,12:34:11.000,248,10981918,12605,0,1725453250,13039.994245799993,112.62599387999944,53467.738789200004 2024-09-04,12:34:12.000,248,10981981,12685,0,1725453251,13039.926882699998,112.68943605000095,53467.71084072001 2024-09-04,12:34:13.000,248,10981947,12925,0,1725453252,13039.906673769998,112.7458290900031,53467.75276344001 2024-09-04,12:34:14.000,248,10981968,12645,0,1725453253,13039.872992219993,112.85156604000076,53467.72481496 2024-09-04,12:34:15.000,248,10981971,12765,0,1725453254,13039.839310670002,112.92910647000099,53467.76673768 2024-09-04,12:34:16.000,248,10981941,12445,0,1725453255,13039.819101740002,112.9925486400025,53467.787699040004 2024-09-04,12:34:17.000,248,10981977,12605,0,1725453256,13039.825838049997,113.08418733000144,53467.738789200004 2024-09-04,12:34:18.000,248,10981969,12605,0,1725453257,13039.751738639992,113.09828559000016,53467.808660400005 2024-09-04,12:34:19.000,248,10981971,12965,0,1725453258,13039.798892810002,113.16172776000167,53467.82263464 2024-09-04,12:34:20.000,248,10981947,12685,0,1725453259,13039.771947569992,113.24631732000125,53467.80167328001 2024-09-04,12:34:21.000,248,10981968,12565,0,1725453260,13039.792156499992,113.26746470999933,53467.857570240005 2024-09-04,12:34:22.000,248,10981988,12805,0,1725453261,13039.711320779992,113.33090688000084,53467.82263464 2024-09-04,12:34:23.000,248,10981917,12685,0,1725453262,13039.697848160002,113.37320166000427,53467.85058312001 2024-09-04,12:34:24.000,248,10981941,12965,0,1725453263,13039.731529709992,113.4507420900045,53467.82962176001 2024-09-04,12:34:25.000,248,10981934,12925,0,1725453264,13039.738266020002,113.52123338999809,53467.87154448 2024-09-04,12:34:26.000,248,10981992,12805,0,1725453265,13039.718057090002,113.61287208000431,53467.843596 2024-09-04,12:34:27.000,248,10981947,12965,0,1725453266,13039.731529709992,113.6481177300011,53467.85058312001 2024-09-04,12:34:28.000,248,10981927,12885,0,1725453267,13039.751738639992,113.67631424999854,53467.857570240005 2024-09-04,12:34:29.000,248,10981988,12645,0,1725453268,13039.738266020002,113.70451077000325,53467.87853160001 2024-09-04,12:34:30.000,248,10981974,12885,0,1725453269,13039.758474950002,113.74680554999941,53467.99731264001 2024-09-04,12:34:31.000,248,10981924,12925,0,1725453270,13039.751738639992,113.80319859000156,53467.99032552 2024-09-04,12:34:32.000,248,10981946,12685,0,1725453271,13039.778683880002,113.84549336999771,53467.955389920004 2024-09-04,12:34:33.000,248,10981971,12565,0,1725453272,13039.731529709992,113.8948372800005,53467.94141568 2024-09-04,12:34:34.000,248,10982001,12925,0,1725453273,13039.724793399997,113.95123032000265,53467.976351280005 2024-09-04,12:34:35.000,248,10981965,13125,0,1725453274,13039.751738639992,114.0076233600048,53468.00429976 2024-09-04,12:34:36.000,248,10982042,12685,0,1725453275,13039.718057090002,114.07106552999903,53468.03923536 2024-09-04,12:34:37.000,248,10981923,12565,0,1725453276,13039.711320779992,114.13450770000054,53468.03923536 2024-09-04,12:34:38.000,248,10981976,12885,0,1725453277,13039.711320779992,114.20499900000141,53468.01128688 2024-09-04,12:34:39.000,248,10981976,12485,0,1725453278,13039.738266020002,114.24729378000484,53468.06019672 2024-09-04,12:34:40.000,248,10981977,12965,0,1725453279,13039.771947569992,114.31778507999843,53468.095132320006 2024-09-04,12:34:41.000,248,10981950,12885,0,1725453280,13039.745002329997,114.36007986000186,53468.10211944 2024-09-04,12:34:42.000,248,10981937,12605,0,1725453281,13039.738266020002,114.4517185500008,53468.13006792 2024-09-04,12:34:43.000,248,10981965,12725,0,1725453282,13039.758474950002,114.50811159000295,53468.17199064 2024-09-04,12:34:44.000,248,10981954,13005,0,1725453283,13039.792156499992,114.55040636999911,53468.192952000005 2024-09-04,12:34:45.000,248,10981955,12885,0,1725453284,13039.832574359993,114.58565202000318,53468.18596488001 2024-09-04,12:34:46.000,248,10981963,12525,0,1725453285,13039.832574359993,114.64204505999805,53468.192952000005 2024-09-04,12:34:47.000,248,10981928,12885,0,1725453286,13039.886464839998,114.69138897000084,53468.18596488001 2024-09-04,12:34:48.000,248,10981975,13005,0,1725453287,13039.893201149993,114.72663462000492,53468.22090048 2024-09-04,12:34:49.000,248,10982010,12645,0,1725453288,13039.913410079993,114.83942070000194,53468.24884896 2024-09-04,12:34:50.000,248,10981946,12765,0,1725453289,13039.933619009993,114.82532244000322,53468.241861840004 2024-09-04,12:34:51.000,248,10981946,12965,0,1725453290,13039.953827939993,114.88876461000473,53468.262823200006 2024-09-04,12:34:52.000,248,10981960,12645,0,1725453291,13039.980773179988,114.95925590999832,53468.262823200006 2024-09-04,12:34:53.000,248,10981962,12725,0,1725453292,13039.980773179988,114.98745243000303,53468.311733040005 2024-09-04,12:34:54.000,248,10981935,12605,0,1725453293,13040.034663659993,115.05089460000454,53468.30474592001 2024-09-04,12:34:55.000,248,10981955,12685,0,1725453294,13040.054872589993,115.0931893800007,53468.360642880005 2024-09-04,12:34:56.000,248,10981971,12525,0,1725453295,13040.095290449994,115.1566315500022,53468.35365576001 2024-09-04,12:34:57.000,248,10982014,12845,0,1725453296,13040.149180929999,115.22007372000371,53468.38859136 2024-09-04,12:34:58.000,248,10981963,12805,0,1725453297,13040.128971999999,115.23417198000243,53468.34666864 2024-09-04,12:34:59.000,248,10981944,12885,0,1725453298,13040.169389859999,115.32581067000137,53468.40256560001 2024-09-04,12:35:00.000,248,10981925,13045,0,1725453299,13040.18286247999,115.38925284000288,53468.39557848 2024-09-04,12:35:01.000,248,10981959,12765,0,1725453300,13040.209807719999,115.4385967499984,53468.42352696001 2024-09-04,12:35:02.000,248,10981973,12445,0,1725453301,13040.256961889994,115.46679327000311,53468.45147544001 2024-09-04,12:35:03.000,248,10981925,12645,0,1725453302,13040.28390712999,115.49498979000055,53468.53532088 2024-09-04,12:35:04.000,248,10981966,12605,0,1725453303,13040.28390712999,115.56548109000141,53468.49339816 2024-09-04,12:35:05.000,248,10981955,12565,0,1725453304,13040.317588679995,115.60777587000484,53468.479423920006 2024-09-04,12:35:06.000,248,10981931,12445,0,1725453305,13040.337797609995,115.66416890999972,53468.45147544001 2024-09-04,12:35:07.000,248,10981935,12805,0,1725453306,13040.378215469995,115.7487584699993,53468.56326936 2024-09-04,12:35:08.000,248,10981911,12885,0,1725453307,13040.44557856999,115.76285672999802,53468.528333760005 2024-09-04,12:35:09.000,248,10981949,12685,0,1725453308,13040.45231488,115.81220064000081,53468.57025648001 2024-09-04,12:35:10.000,248,10981894,12765,0,1725453309,13040.51294167,115.8615445500036,53468.626153440004 2024-09-04,12:35:11.000,248,10981938,12965,0,1725453310,13040.56683214999,115.95318324000255,53468.647114800006 2024-09-04,12:35:12.000,248,10981927,12765,0,1725453311,13040.61398632,115.98842888999934,53468.63314056 2024-09-04,12:35:13.000,248,10981924,12725,0,1725453312,13040.667876799991,115.97433063000062,53468.68903752001 2024-09-04,12:35:14.000,248,10981942,12965,0,1725453313,13040.728503589991,116.06596931999957,53468.65410192 2024-09-04,12:35:15.000,248,10981958,12965,0,1725453314,13040.775657760001,116.05892019000021,53468.68903752001 2024-09-04,12:35:16.000,248,10981937,12885,0,1725453315,13040.843020859997,116.12236236000172,53468.73794736001 2024-09-04,12:35:17.000,248,10981927,12925,0,1725453316,13040.843020859997,116.15055887999915,53468.73096024 2024-09-04,12:35:18.000,248,10981942,12965,0,1725453317,13040.890175029992,116.1435097499998,53468.72397312 2024-09-04,12:35:19.000,248,10981952,12925,0,1725453318,13040.937329200002,116.1717062700045,53468.744934480004 2024-09-04,12:35:20.000,248,10981929,12885,0,1725453319,13041.011428609992,116.18580453000322,53468.73794736001 2024-09-04,12:35:21.000,248,10981939,12725,0,1725453320,13041.031637539993,116.29154148000089,53468.82877992 2024-09-04,12:35:22.000,248,10981953,12765,0,1725453321,13041.078791710002,116.27039409000281,53468.84974128 2024-09-04,12:35:23.000,248,10981957,12885,0,1725453322,13041.139418500003,116.28449235000153,53468.88467688001 2024-09-04,12:35:24.000,248,10981959,12885,0,1725453323,13041.200045289988,116.33383626000432,53468.87768976 2024-09-04,12:35:25.000,248,10981917,12685,0,1725453324,13041.220254219988,116.3549836500024,53468.982496560006 2024-09-04,12:35:26.000,248,10981965,12525,0,1725453325,13041.294353629994,116.39022929999919,53468.97550944001 2024-09-04,12:35:27.000,248,10981935,12925,0,1725453326,13041.334771489994,116.44662234000134,53469.01044504 2024-09-04,12:35:28.000,248,10981956,12965,0,1725453327,13041.408870899999,116.48891712000477,53468.96852232 2024-09-04,12:35:29.000,248,10981951,12965,0,1725453328,13041.48297030999,116.51711364000221,53469.05236776001 2024-09-04,12:35:30.000,248,10981904,13045,0,1725453329,13041.54359709999,116.58055581000372,53469.031406400005 2024-09-04,12:35:31.000,248,10981921,12685,0,1725453330,13041.62443281999,116.63694884999859,53469.080316240004 2024-09-04,12:35:32.000,248,10981927,12805,0,1725453331,13041.64464174999,116.67219450000266,53469.129226080004 2024-09-04,12:35:33.000,248,10981980,12685,0,1725453332,13041.69179592,116.68629276000138,53469.066342 2024-09-04,12:35:34.000,248,10981922,12925,0,1725453333,13041.73221378,116.72153840999817,53469.11525184 2024-09-04,12:35:35.000,248,10981909,12925,0,1725453334,13041.759159019995,116.7638331900016,53469.1362132 2024-09-04,12:35:36.000,248,10981960,12845,0,1725453335,13041.82652211999,116.82022623000375,53469.14320032001 2024-09-04,12:35:37.000,248,10981944,12685,0,1725453336,13041.866939979991,116.84842275000119,53469.18512304 2024-09-04,12:35:38.000,248,10981934,12885,0,1725453337,13041.900621529996,116.84842275000119,53469.2060844 2024-09-04,12:35:39.000,248,10981951,12925,0,1725453338,13041.974720940001,116.90481579000334,53469.22005864001 2024-09-04,12:35:40.000,248,10981949,12685,0,1725453339,13041.994929870001,116.98235622000357,53469.26198136001 2024-09-04,12:35:41.000,248,10981942,12885,0,1725453340,13041.994929870001,116.98940535000293,53469.19211016001 2024-09-04,12:35:42.000,248,10981926,13045,0,1725453341,13042.048820349992,117.03874925999844,53469.25499424 2024-09-04,12:35:43.000,248,10981971,12885,0,1725453342,13042.035347730001,117.09514230000059,53469.28992984001 2024-09-04,12:35:44.000,248,10981925,12805,0,1725453343,13042.042084039997,117.18678098999953,53469.366788160005 2024-09-04,12:35:45.000,248,10981914,12965,0,1725453344,13042.008402489992,117.2572722900004,53469.317878320006 2024-09-04,12:35:46.000,248,10981955,12605,0,1725453345,13041.974720940001,117.32776359000127,53469.33185256 2024-09-04,12:35:47.000,248,10981930,12605,0,1725453346,13041.994929870001,117.44054966999829,53469.366788160005 2024-09-04,12:35:48.000,248,10981909,12565,0,1725453347,13041.920830459996,117.53923749000387,53469.35980104001 2024-09-04,12:35:49.000,248,10981923,12765,0,1725453348,13041.927566769991,117.58858139999938,53469.47159496 2024-09-04,12:35:50.000,248,10981902,12765,0,1725453349,13041.89388522,117.73661313000048,53469.44364648 2024-09-04,12:35:51.000,248,10981970,12965,0,1725453350,13041.866939979991,117.82120269000006,53469.45762072001 2024-09-04,12:35:52.000,248,10981947,12685,0,1725453351,13041.779367949996,117.93398877000436,53469.45762072001 2024-09-04,12:35:53.000,248,10981916,12765,0,1725453352,13041.77263164,118.07497136999882,53469.42967224001 2024-09-04,12:35:54.000,248,10982004,12885,0,1725453353,13041.718741159995,118.1595609299984,53469.485569200006 2024-09-04,12:35:55.000,248,10981908,13085,0,1725453354,13041.658114369995,118.25824875000399,53469.5205048 2024-09-04,12:35:56.000,248,10981979,12685,0,1725453355,13041.63116913,118.37808396000037,53469.49954344 2024-09-04,12:35:57.000,248,10981964,12685,0,1725453356,13041.53012448,118.49087004000467,53469.534479040005 2024-09-04,12:35:58.000,248,10981929,12845,0,1725453357,13041.46276137999,118.60365612000169,53469.52749192001 2024-09-04,12:35:59.000,248,10981973,12565,0,1725453358,13041.375189349994,118.7305404600047,53469.55544040001 2024-09-04,12:36:00.000,248,10981945,12925,0,1725453359,13041.294353629994,118.87857218999852,53469.54146616 2024-09-04,12:36:01.000,248,10981944,12765,0,1725453360,13041.186572669998,118.99840740000218,53469.49255632 2024-09-04,12:36:02.000,248,10981977,12605,0,1725453361,13041.078791710002,119.16053739000199,53469.55544040001 2024-09-04,12:36:03.000,248,10981994,12805,0,1725453362,13040.997955990002,119.30151999000373,53469.54845328 2024-09-04,12:36:04.000,248,10982008,12685,0,1725453363,13040.890175029992,119.44250258999818,53469.56941464 2024-09-04,12:36:05.000,248,10981909,12605,0,1725453364,13040.789130379992,119.5693869300012,53469.5205048 2024-09-04,12:36:06.000,248,10981926,12965,0,1725453365,13040.67461311,119.75971343999845,53469.534479040005 2024-09-04,12:36:07.000,248,10981946,12765,0,1725453366,13040.48599642999,119.94299082000362,53469.583388880004 2024-09-04,12:36:08.000,248,10981910,12845,0,1725453367,13040.40516070999,120.16856297999766,53469.56242752 2024-09-04,12:36:09.000,248,10981970,12965,0,1725453368,13040.26369819999,120.38003688000026,53469.534479040005 2024-09-04,12:36:10.000,248,10981963,13045,0,1725453369,13040.155917239994,120.64085468999838,53469.52749192001 2024-09-04,12:36:11.000,248,10981935,12605,0,1725453370,13040.014454729993,120.92281989000185,53469.49255632 2024-09-04,12:36:12.000,248,10981948,12805,0,1725453371,13039.846046979997,121.19773595999868,53469.485569200006 2024-09-04,12:36:13.000,248,10981933,12765,0,1725453372,13039.650693989992,121.45150464000471,53469.436659360006 2024-09-04,12:36:14.000,248,10981939,12885,0,1725453373,13039.495758860001,121.74756809999963,53469.39473664 2024-09-04,12:36:15.000,248,10981933,12485,0,1725453374,13039.340823729995,121.9801893900003,53469.38774952001 2024-09-04,12:36:16.000,248,10981938,13045,0,1725453375,13039.179152289995,122.27625285000249,53469.35281392 2024-09-04,12:36:17.000,248,10981958,12805,0,1725453376,13039.037689779994,122.53707066000061,53469.31089120001 2024-09-04,12:36:18.000,248,10981916,12685,0,1725453377,13038.896227269994,122.78379021,53469.2759556 2024-09-04,12:36:19.000,248,10981978,12605,0,1725453378,13038.788446309998,123.06575541000348,53469.26198136001 2024-09-04,12:36:20.000,248,10981958,13045,0,1725453379,13038.707610589998,123.25608192000072,53469.199097280005 2024-09-04,12:36:21.000,248,10981899,12685,0,1725453380,13038.687401659998,123.50985059999948,53469.15717456 2024-09-04,12:36:22.000,248,10981945,13005,0,1725453381,13038.606565939997,123.76361927999824,53469.17813592 2024-09-04,12:36:23.000,248,10981941,12685,0,1725453382,13038.586357009997,123.95394579000276,53469.16416168 2024-09-04,12:36:24.000,248,10981960,12765,0,1725453383,13038.559411770002,124.16541968999809,53469.101277600006 2024-09-04,12:36:25.000,248,10981935,12685,0,1725453384,13038.552675459992,124.36984446000133,53469.07332912001 2024-09-04,12:36:26.000,248,10981959,12645,0,1725453385,13038.545939149997,124.59541662000265,53469.05236776001 2024-09-04,12:36:27.000,248,10981932,12965,0,1725453386,13038.545939149997,124.73639922000439,53469.05236776001 2024-09-04,12:36:28.000,248,10981921,12965,0,1725453387,13038.539202840002,124.95492224999907,53469.00345792001 2024-09-04,12:36:29.000,248,10981973,12645,0,1725453388,13038.593093319992,125.15934702000231,53468.98948368 2024-09-04,12:36:30.000,248,10981955,12725,0,1725453389,13038.646983799998,125.31442788000277,53468.97550944001 2024-09-04,12:36:31.000,248,10981924,12565,0,1725453390,13038.646983799998,125.47655787000258,53468.961535200004 2024-09-04,12:36:32.000,248,10981965,12885,0,1725453391,13038.761501069988,125.67393350999919,53468.91961248 2024-09-04,12:36:33.000,248,10981944,12725,0,1725453392,13038.835600479993,125.87835828000243,53468.88467688001 2024-09-04,12:36:34.000,248,10981949,12685,0,1725453393,13038.916436199994,126.02639001000352,53468.891664 2024-09-04,12:36:35.000,248,10981970,12885,0,1725453394,13039.0511624,126.20966739000141,53468.91961248 2024-09-04,12:36:36.000,248,10981954,12965,0,1725453395,13039.22630645999,126.35769912000251,53468.91961248 2024-09-04,12:36:37.000,248,10981938,12605,0,1725453396,13039.37450528,126.53392737000104,53468.89865112 2024-09-04,12:36:38.000,248,10981921,12685,0,1725453397,13039.549649339991,126.71720474999893,53468.863715520005 2024-09-04,12:36:39.000,248,10981988,12805,0,1725453398,13039.751738639992,126.8863838699981,53468.94756096 2024-09-04,12:36:40.000,248,10981957,12605,0,1725453399,13039.960564249988,127.02736646999983,53468.912625360004 2024-09-04,12:36:41.000,248,10981988,12805,0,1725453400,13040.189598789999,127.20359471999836,53468.87070264 2024-09-04,12:36:42.000,248,10981975,12645,0,1725453401,13040.378215469995,127.35162644999946,53468.891664 2024-09-04,12:36:43.000,248,10981952,12725,0,1725453402,13040.647667869991,127.54900209000334,53468.91961248 2024-09-04,12:36:44.000,248,10981918,12805,0,1725453403,13040.930592889992,127.71113208000315,53468.97550944001 2024-09-04,12:36:45.000,248,10981927,13005,0,1725453404,13041.193308979993,127.8380164199989,53468.95454808001 2024-09-04,12:36:46.000,248,10981900,12445,0,1725453405,13041.46949769,127.90850771999976,53468.96852232 2024-09-04,12:36:47.000,248,10981926,12965,0,1725453406,13041.76589532999,128.0494903200015,53469.01743216 2024-09-04,12:36:48.000,248,10981990,12765,0,1725453407,13042.042084039997,128.15522726999916,53469.04538064 2024-09-04,12:36:49.000,248,10981964,12445,0,1725453408,13042.399108469988,128.2609642200041,53469.129226080004 2024-09-04,12:36:50.000,248,10981968,12605,0,1725453409,13042.72918766,128.36670117000176,53469.1362132 2024-09-04,12:36:51.000,248,10982012,12605,0,1725453410,13043.066003159991,128.45129073000135,53469.22005864001 2024-09-04,12:36:52.000,248,10981949,12725,0,1725453411,13043.396082350002,128.61342072000116,53469.28294272 2024-09-04,12:36:53.000,248,10981897,12925,0,1725453412,13043.712688919994,128.6698137600033,53469.39473664 2024-09-04,12:36:54.000,248,10981925,12685,0,1725453413,13044.04950442,128.77555071000097,53469.4506336 2024-09-04,12:36:55.000,248,10981975,12645,0,1725453414,13044.480628259997,128.8530911400012,53469.485569200006 2024-09-04,12:36:56.000,248,10981955,12965,0,1725453415,13044.777025900003,128.8530911400012,53469.56941464 2024-09-04,12:36:57.000,248,10981972,12685,0,1725453416,13045.16773188,128.888336789998,53469.62531160001 2024-09-04,12:36:58.000,248,10981954,12485,0,1725453417,13045.51128369,128.90948418000335,53469.702169920005 2024-09-04,12:36:59.000,248,10982018,12925,0,1725453418,13045.915462290002,128.88128765999863,53469.77902824 2024-09-04,12:37:00.000,248,10981950,12765,0,1725453419,13046.245541479999,128.86718939999992,53469.8349252 2024-09-04,12:37:01.000,248,10981955,12725,0,1725453420,13046.636247459996,128.84604201000184,53469.99562896 2024-09-04,12:37:02.000,248,10981971,12645,0,1725453421,13047.026953439992,128.86014027000056,53470.05851304001 2024-09-04,12:37:03.000,248,10981956,12645,0,1725453422,13047.424395729999,128.83899288000248,53470.16331984 2024-09-04,12:37:04.000,248,10981959,12845,0,1725453423,13047.774683849995,128.8178454900044,53470.1842812 2024-09-04,12:37:05.000,248,10981974,12805,0,1725453424,13048.185598759992,128.81079635999777,53470.29607512001 2024-09-04,12:37:06.000,248,10981927,12725,0,1725453425,13048.542623189998,128.7896489699997,53470.372933440005 2024-09-04,12:37:07.000,248,10981943,12525,0,1725453426,13048.87943868999,128.73325593000482,53470.4987016 2024-09-04,12:37:08.000,248,10981911,12805,0,1725453427,13049.270144670001,128.71210853999946,53470.56158568001 2024-09-04,12:37:09.000,248,10982002,12685,0,1725453428,13049.586751239993,128.71210853999946,53470.65241824001 2024-09-04,12:37:10.000,248,10981945,12885,0,1725453429,13049.97745721999,128.69801028000074,53470.7432508 2024-09-04,12:37:11.000,248,10981952,12805,0,1725453430,13050.294063789996,128.6063715900018,53470.84805760001 2024-09-04,12:37:12.000,248,10981966,12965,0,1725453431,13050.651088220002,128.57112593999773,53470.9528644 2024-09-04,12:37:13.000,248,10981920,12685,0,1725453432,13051.021585269998,128.48653637999814,53471.05068408 2024-09-04,12:37:14.000,248,10981964,12965,0,1725453433,13051.412291249995,128.43014334000327,53471.15549088001 2024-09-04,12:37:15.000,248,10981937,12805,0,1725453434,13051.802997229992,128.3314555199977,53471.30222040001 2024-09-04,12:37:16.000,248,10981956,12445,0,1725453435,13052.220648449998,128.2468659599981,53471.38606584 2024-09-04,12:37:17.000,248,10981987,12725,0,1725453436,13052.58440919,128.14112901000044,53471.49087264001 2024-09-04,12:37:18.000,248,10981956,12365,0,1725453437,13052.988587790001,128.03539206000278,53471.616640800006 2024-09-04,12:37:19.000,248,10981957,12805,0,1725453438,13053.386030079993,127.92260597999848,53471.7913188 2024-09-04,12:37:20.000,248,10981942,12885,0,1725453439,13053.79694498999,127.75342685999931,53471.8961256 2024-09-04,12:37:21.000,248,10981957,12805,0,1725453440,13054.167442040001,127.63359165000293,53472.01490664 2024-09-04,12:37:22.000,248,10981985,12845,0,1725453441,13054.551411709988,127.42916687999968,53472.16163616001 2024-09-04,12:37:23.000,248,10981940,12605,0,1725453442,13054.94211769,127.25293863000115,53472.25945584001 2024-09-04,12:37:24.000,248,10981922,12765,0,1725453443,13055.339559979991,127.08375951000198,53472.39919824 2024-09-04,12:37:25.000,248,10981970,12805,0,1725453444,13055.730265959988,126.90753126000345,53472.46906944 2024-09-04,12:37:26.000,248,10981904,12605,0,1725453445,13056.09402669999,126.72425387999829,53472.559902 2024-09-04,12:37:27.000,248,10981994,12605,0,1725453446,13056.511677919996,126.53392737000104,53472.74855424 2024-09-04,12:37:28.000,248,10981963,12805,0,1725453447,13056.888911280003,126.37179738000123,53472.88130952001 2024-09-04,12:37:29.000,248,10981995,12725,0,1725453448,13057.21225415999,126.1462252199999,53473.02105192 2024-09-04,12:37:30.000,248,10981981,13005,0,1725453449,13057.61643275999,125.90655479999987,53473.09092312 2024-09-04,12:37:31.000,248,10981993,13085,0,1725453450,13057.993666119997,125.69508090000454,53473.31451096001 2024-09-04,12:37:32.000,248,10981995,12885,0,1725453451,13058.303536379994,125.44836134999787,53473.44726624 2024-09-04,12:37:33.000,248,10981975,12885,0,1725453452,13058.626879259995,125.13115050000488,53473.5730344 2024-09-04,12:37:34.000,248,10981963,12805,0,1725453453,13058.956958449991,124.90557834000356,53473.726751040005 2024-09-04,12:37:35.000,248,10981962,12605,0,1725453454,13059.280301329993,124.67295705000288,53473.88745480001 2024-09-04,12:37:36.000,248,10981919,12765,0,1725453455,13059.583435279994,124.38394272000005,53473.98527448001 2024-09-04,12:37:37.000,248,10981956,12525,0,1725453456,13059.825942439995,124.11607578000257,53474.06911992 2024-09-04,12:37:38.000,248,10981999,12925,0,1725453457,13060.149285319996,123.84115970999846,53474.21584944 2024-09-04,12:37:39.000,248,10981982,12725,0,1725453458,13060.445682960002,123.54509625000355,53474.35559184 2024-09-04,12:37:40.000,248,10982008,12765,0,1725453459,13060.708399049989,123.28427843999816,53474.48834712001 2024-09-04,12:37:41.000,248,10982007,12965,0,1725453460,13061.01153299999,122.99526411000261,53474.663025120004 2024-09-04,12:37:42.000,248,10981989,12565,0,1725453461,13061.24056754,122.71329890999914,53474.73988344 2024-09-04,12:37:43.000,248,10981935,12805,0,1725453462,13061.469602079997,122.44543197000166,53474.87962584 2024-09-04,12:37:44.000,248,10981964,12765,0,1725453463,13061.739054479993,122.17756503000419,53474.96347128001 2024-09-04,12:37:45.000,248,10981978,12445,0,1725453464,13061.968089019989,121.84625591999793,53475.18007200001 2024-09-04,12:37:46.000,248,10981933,12685,0,1725453465,13062.203859869995,121.52904506999766,53475.34776288001 2024-09-04,12:37:47.000,248,10981989,12685,0,1725453466,13062.45983965,121.25412900000083,53475.44558256001 2024-09-04,12:37:48.000,248,10981960,12565,0,1725453467,13062.695610499992,120.90872163000313,53475.5992992 2024-09-04,12:37:49.000,248,10981926,12885,0,1725453468,13062.931381349998,120.56331425999815,53475.69711888 2024-09-04,12:37:50.000,248,10981990,12725,0,1725453469,13063.167152199989,120.22495601999981,53475.8438484 2024-09-04,12:37:51.000,248,10981971,12725,0,1725453470,13063.32882363999,119.88659778000147,53476.01153928 2024-09-04,12:37:52.000,248,10981954,12605,0,1725453471,13063.544385559995,119.49889563000033,53476.13032032 2024-09-04,12:37:53.000,248,10981962,12725,0,1725453472,13063.73973855,119.16758652000135,53476.242114240005 2024-09-04,12:37:54.000,248,10981925,12845,0,1725453473,13063.914882609992,118.81513002000429,53476.339933920004 2024-09-04,12:37:55.000,248,10981967,12765,0,1725453474,13064.076554049992,118.47677177999867,53476.51461192 2024-09-04,12:37:56.000,248,10981943,12965,0,1725453475,13064.278643349993,118.1595609299984,53476.63339296 2024-09-04,12:37:57.000,248,10981978,12805,0,1725453476,13064.440314789994,117.82120269000006,53476.794096720005 2024-09-04,12:37:58.000,248,10981957,12925,0,1725453477,13064.58851360999,117.47579532000236,53476.94082624 2024-09-04,12:37:59.000,248,10981971,12645,0,1725453478,13064.69629457,117.13743708000402,53476.975761839996 2024-09-04,12:38:00.000,248,10981979,12645,0,1725453479,13064.85796601,116.74268580000353,53477.09454288 2024-09-04,12:38:01.000,248,10981944,12445,0,1725453480,13064.952274349991,116.39022929999919,53477.248259520005 2024-09-04,12:38:02.000,248,10981958,12605,0,1725453481,13065.087000549996,115.98842888999934,53477.35306632 2024-09-04,12:38:03.000,248,10981976,12685,0,1725453482,13065.208254129997,115.69941456000379,53477.5207572 2024-09-04,12:38:04.000,248,10981997,12845,0,1725453483,13065.322771400002,115.31171241000266,53477.65351248001 2024-09-04,12:38:05.000,248,10981974,12805,0,1725453484,13065.430552359998,114.92401026000152,53477.71639656 2024-09-04,12:38:06.000,248,10981925,12685,0,1725453485,13065.477706529993,114.56450462999783,53477.85613896 2024-09-04,12:38:07.000,248,10981945,12485,0,1725453486,13065.592223799998,114.19794987000205,53478.00985560001 2024-09-04,12:38:08.000,248,10981968,12965,0,1725453487,13065.693268449999,113.8595916300037,53478.10068816 2024-09-04,12:38:09.000,248,10981998,12685,0,1725453488,13065.70674106999,113.50008600000001,53478.24043056 2024-09-04,12:38:10.000,248,10981956,12645,0,1725453489,13065.780840479994,113.13353124000423,53478.33825024 2024-09-04,12:38:11.000,248,10981936,12685,0,1725453490,13065.84820357999,112.75992735000182,53478.45004416 2024-09-04,12:38:12.000,248,10981970,12685,0,1725453491,13065.84820357999,112.40747085000476,53478.55485096 2024-09-04,12:38:13.000,248,10981957,12925,0,1725453492,13065.86841250999,112.09026000000449,53478.70158048001 2024-09-04,12:38:14.000,248,10981924,12645,0,1725453493,13065.861676199995,111.72370524000144,53478.8133744 2024-09-04,12:38:15.000,248,10981923,12805,0,1725453494,13065.881885129995,111.35715047999838,53478.91119408 2024-09-04,12:38:16.000,248,10981966,12645,0,1725453495,13065.93577561,111.0258413699994,53479.03696224001 2024-09-04,12:38:17.000,248,10981964,12645,0,1725453496,13065.90883036999,110.69453226000041,53479.10683344 2024-09-04,12:38:18.000,248,10981944,12645,0,1725453497,13065.881885129995,110.36322315000143,53479.18369176001 2024-09-04,12:38:19.000,248,10982023,12805,0,1725453498,13065.84820357999,109.98961925999902,53479.25356296001 2024-09-04,12:38:20.000,248,10981943,12605,0,1725453499,13065.86841250999,109.6653592799994,53479.37234400001 2024-09-04,12:38:21.000,248,10981920,12485,0,1725453500,13065.841467269995,109.32700104000105,53479.42125384001 2024-09-04,12:38:22.000,248,10981978,12725,0,1725453501,13065.80778571999,108.96749541000463,53479.56099624 2024-09-04,12:38:23.000,248,10981994,12685,0,1725453502,13065.80778571999,108.62913716999901,53479.68676440001 2024-09-04,12:38:24.000,248,10981956,12725,0,1725453503,13065.740422619994,108.27668067000195,53479.714712880006 2024-09-04,12:38:25.000,248,10981927,12885,0,1725453504,13065.720213689994,107.93832243000361,53479.84048104 2024-09-04,12:38:26.000,248,10981894,12765,0,1725453505,13065.700004759994,107.6281607100027,53479.94528784 2024-09-04,12:38:27.000,248,10981958,12605,0,1725453506,13065.612432729999,107.30390073000308,53480.02214616001 2024-09-04,12:38:28.000,248,10981958,13005,0,1725453507,13065.598960109994,106.96554249000474,53480.11297872 2024-09-04,12:38:29.000,248,10981931,12765,0,1725453508,13065.491179149998,106.64128250999784,53480.22477264 2024-09-04,12:38:30.000,248,10981959,12845,0,1725453509,13065.423816050003,106.38046469999972,53480.30163096 2024-09-04,12:38:31.000,248,10981927,12645,0,1725453510,13065.356452949993,106.03505733000202,53480.40643776001 2024-09-04,12:38:32.000,248,10981913,12845,0,1725453511,13065.181308890002,105.74604299999919,53480.483296080005 2024-09-04,12:38:33.000,248,10981953,12365,0,1725453512,13065.100473170001,105.464077800003,53480.53919304 2024-09-04,12:38:34.000,248,10981928,12885,0,1725453513,13064.999428520001,105.18211259999953,53480.65797408 2024-09-04,12:38:35.000,248,10981942,12525,0,1725453514,13064.824284459995,104.89309827000397,53480.68592256 2024-09-04,12:38:36.000,248,10981977,12605,0,1725453515,13064.7165035,104.62523132999922,53480.84662632 2024-09-04,12:38:37.000,248,10981935,13005,0,1725453516,13064.561568369994,104.38556090999919,53480.86060056001 2024-09-04,12:38:38.000,248,10981954,12845,0,1725453517,13064.359479069994,104.14589048999915,53481.00034296 2024-09-04,12:38:39.000,248,10981982,12805,0,1725453518,13064.218016559993,103.94146572000318,53481.056239920006 2024-09-04,12:38:40.000,248,10981957,12765,0,1725453519,13064.022663570002,103.69474617000378,53481.09816264001 2024-09-04,12:38:41.000,248,10981983,12845,0,1725453520,13063.820574270001,103.51851791999798,53481.154059600005 2024-09-04,12:38:42.000,248,10981946,12765,0,1725453521,13063.67237544999,103.31409315000201,53481.202969440004 2024-09-04,12:38:43.000,248,10981894,12685,0,1725453522,13063.503967699995,103.09557012000005,53481.28681488 2024-09-04,12:38:44.000,248,10981944,12685,0,1725453523,13063.342296259994,102.92639100000088,53481.34969896 2024-09-04,12:38:45.000,248,10981906,12765,0,1725453524,13063.194097439999,102.70081883999956,53481.38463456001 2024-09-04,12:38:46.000,248,10981983,12805,0,1725453525,13063.039162309993,102.55278710999846,53481.40559592 2024-09-04,12:38:47.000,248,10981958,12685,0,1725453526,13062.897699799993,102.36246060000121,53481.48245424001 2024-09-04,12:38:48.000,248,10981920,12885,0,1725453527,13062.756237289992,102.15098669999861,53481.51040272001 2024-09-04,12:38:49.000,248,10981956,12645,0,1725453528,13062.554147989991,102.02410236000287,53481.51738984 2024-09-04,12:38:50.000,248,10981951,12845,0,1725453529,13062.43963072,101.86197237000306,53481.62219664 2024-09-04,12:38:51.000,248,10981934,12805,0,1725453530,13062.29143189999,101.71394064000197,53481.63617088 2024-09-04,12:38:52.000,248,10981991,12725,0,1725453531,13062.183650939995,101.5447615200028,53481.69206784 2024-09-04,12:38:53.000,248,10981972,12845,0,1725453532,13062.035452119999,101.47427022000193,53481.76892616001 2024-09-04,12:38:54.000,248,10981983,12845,0,1725453533,13061.867044369988,101.33328762000019,53481.83181024 2024-09-04,12:38:55.000,248,10981917,12725,0,1725453534,13061.779472339993,101.22755067000253,53481.85975872 2024-09-04,12:38:56.000,248,10981940,12685,0,1725453535,13061.590855659997,101.1500102400023,53481.8527716 2024-09-04,12:38:57.000,248,10981940,12845,0,1725453536,13061.469602079997,101.00197851000121,53482.00648824 2024-09-04,12:38:58.000,248,10981998,12605,0,1725453537,13061.274249089991,100.91738895000162,53482.00648824 2024-09-04,12:38:59.000,248,10981957,12645,0,1725453538,13061.105841339995,100.91033982000226,53482.04841096 2024-09-04,12:39:00.000,248,10981918,12685,0,1725453539,13060.883543109994,100.82575026000268,53482.05539808001 2024-09-04,12:39:01.000,248,10981893,12765,0,1725453540,13060.701662739993,100.81165200000396,53482.10430792001 2024-09-04,12:39:02.000,248,10981984,12965,0,1725453541,13060.465891890002,100.75525896000181,53482.13924352 2024-09-04,12:39:03.000,248,10982009,12605,0,1725453542,13060.263802590001,100.6918167900003,53482.18116624001 2024-09-04,12:39:04.000,248,10982003,12445,0,1725453543,13060.048240669996,100.66362027000287,53482.21610184 2024-09-04,12:39:05.000,248,10981951,12645,0,1725453544,13059.805733509995,100.6283746199988,53482.28597304 2024-09-04,12:39:06.000,248,10981945,12725,0,1725453545,13059.590171589989,100.6283746199988,53482.29296016 2024-09-04,12:39:07.000,248,10981964,13085,0,1725453546,13059.367873359988,100.60722723000072,53482.36981848001 2024-09-04,12:39:08.000,248,10981967,12485,0,1725453547,13059.105157270002,100.60722723000072,53482.41872832001 2024-09-04,12:39:09.000,248,10981955,12645,0,1725453548,13058.828968559996,100.57903071000328,53482.38379272 2024-09-04,12:39:10.000,248,10981937,12645,0,1725453549,13058.606670329995,100.63542374999815,53482.45366392 2024-09-04,12:39:11.000,248,10981919,12725,0,1725453550,13058.276591139998,100.71296417999838,53482.46763816001 2024-09-04,12:39:12.000,248,10981987,12725,0,1725453551,13058.054292909997,100.73411157000373,53482.51654800001 2024-09-04,12:39:13.000,248,10981963,12805,0,1725453552,13057.791576819996,100.76935722000053,53482.47462528 2024-09-04,12:39:14.000,248,10982018,12445,0,1725453553,13057.53559703999,100.8398485200014,53482.50956088 2024-09-04,12:39:15.000,248,10981951,12685,0,1725453554,13057.25940833,100.88919243000419,53482.51654800001 2024-09-04,12:39:16.000,248,10981966,12605,0,1725453555,13056.989955929988,100.98083112000313,53482.53750936001 2024-09-04,12:39:17.000,248,10981970,12605,0,1725453556,13056.733976149997,101.00902764000057,53482.58641920001 2024-09-04,12:39:18.000,248,10981913,12885,0,1725453557,13056.451051129996,101.12181372000487,53482.55847072001 2024-09-04,12:39:19.000,248,10981916,12605,0,1725453558,13056.248961829995,101.21345241000381,53482.63532904001 2024-09-04,12:39:20.000,248,10981978,12805,0,1725453559,13056.019927289999,101.29099284000404,53482.565457840006 2024-09-04,12:39:21.000,248,10981960,12525,0,1725453560,13055.777420129998,101.43902456999785,53482.63532904001 2024-09-04,12:39:22.000,248,10981908,12645,0,1725453561,13055.575330829997,101.50246673999936,53482.64930328 2024-09-04,12:39:23.000,248,10982009,12765,0,1725453562,13055.339559979991,101.6434493400011,53482.64930328 2024-09-04,12:39:24.000,248,10981996,12685,0,1725453563,13055.09705281999,101.75623541999812,53482.68423888001 2024-09-04,12:39:25.000,248,10981935,12805,0,1725453564,13054.827600419994,101.86197237000306,53482.62834192 2024-09-04,12:39:26.000,248,10981952,12645,0,1725453565,13054.618774809998,102.01705323000351,53482.62834192 2024-09-04,12:39:27.000,248,10981971,12965,0,1725453566,13054.396476579997,102.12279018000118,53482.65629040001 2024-09-04,12:39:28.000,248,10981953,12885,0,1725453567,13054.201123589992,102.26377278000291,53482.614367680006 2024-09-04,12:39:29.000,248,10981996,12725,0,1725453568,13053.97882535999,102.411804510004,53482.614367680006 2024-09-04,12:39:30.000,248,10981946,12645,0,1725453569,13053.77673605999,102.53163972000038,53482.58641920001 2024-09-04,12:39:31.000,248,10981970,12605,0,1725453570,13053.648746169994,102.64442580000468,53482.63532904001 2024-09-04,12:39:32.000,248,10981979,12485,0,1725453571,13053.507283659994,102.77131014000042,53482.60738056001 2024-09-04,12:39:33.000,248,10981948,12765,0,1725453572,13053.399502699998,102.88409622000472,53482.63532904001 2024-09-04,12:39:34.000,248,10981954,12605,0,1725453573,13053.332139599988,103.0039314300011,53482.67026464 2024-09-04,12:39:35.000,248,10981982,12805,0,1725453574,13053.224358639993,103.13081577000412,53482.67725176 2024-09-04,12:39:36.000,248,10981925,12685,0,1725453575,13053.143522919992,103.2506509800005,53482.68423888001 2024-09-04,12:39:37.000,248,10981970,12805,0,1725453576,13053.103105059992,103.35638792999816,53482.5514836 2024-09-04,12:39:38.000,248,10981993,12765,0,1725453577,13053.022269339992,103.41983009999967,53482.64930328 2024-09-04,12:39:39.000,248,10981982,12565,0,1725453578,13053.015533029997,103.53261618000397,53482.663277520005 2024-09-04,12:39:40.000,248,10981926,12765,0,1725453579,13052.968378860001,103.61720574000356,53482.712187360004 2024-09-04,12:39:41.000,248,10981924,12605,0,1725453580,13052.981851479992,103.68064790999779,53482.74013584 2024-09-04,12:39:42.000,248,10981986,12805,0,1725453581,13052.968378860001,103.75818833999801,53482.68423888001 2024-09-04,12:39:43.000,248,10981958,12685,0,1725453582,13052.988587790001,103.86392529000295,53482.782058560006 2024-09-04,12:39:44.000,248,10981964,12765,0,1725453583,13053.008796720002,103.94146572000318,53482.7960328 2024-09-04,12:39:45.000,248,10981948,12925,0,1725453584,13052.975115169997,104.0190061500034,53482.81000704 2024-09-04,12:39:46.000,248,10981982,12925,0,1725453585,13053.015533029997,104.08244832000491,53482.84494264 2024-09-04,12:39:47.000,248,10981931,12565,0,1725453586,13053.096368749997,104.1670378800045,53482.88686536 2024-09-04,12:39:48.000,248,10981957,12765,0,1725453587,13053.143522919992,104.21638179000001,53482.88686536 2024-09-04,12:39:49.000,248,10981951,12885,0,1725453588,13053.251303880003,104.32916787000431,53482.92180096001 2024-09-04,12:39:50.000,248,10981985,12845,0,1725453589,13053.325403289993,104.40670830000454,53482.97071080001 2024-09-04,12:39:51.000,248,10981915,12685,0,1725453590,13053.439920559998,104.50539612000284,53482.9357752 2024-09-04,12:39:52.000,248,10981938,12725,0,1725453591,13053.63527354999,104.57588742000371,53482.97769792 2024-09-04,12:39:53.000,248,10981964,12965,0,1725453592,13053.72284558,104.65342785000394,53482.97769792 2024-09-04,12:39:54.000,248,10981939,12925,0,1725453593,13053.87778070999,104.73801741000352,53483.04058200001 2024-09-04,12:39:55.000,248,10981984,12965,0,1725453594,13054.039452149991,104.80850871000439,53483.0755176 2024-09-04,12:39:56.000,248,10981962,12805,0,1725453595,13054.201123589992,104.87900000999798,53483.08250472 2024-09-04,12:39:57.000,248,10981930,12965,0,1725453596,13054.396476579997,104.94949130999885,53483.08250472 2024-09-04,12:39:58.000,248,10981912,12805,0,1725453597,13054.585093259993,105.01293348000036,53483.15936304001 2024-09-04,12:39:59.000,248,10981907,12725,0,1725453598,13054.827600419994,105.04817913000443,53483.1803244 2024-09-04,12:40:00.000,248,10981954,12565,0,1725453599,13055.06337127,105.11162129999866,53483.2501956 2024-09-04,12:40:01.000,248,10981993,13005,0,1725453600,13055.292405809996,105.16801434000081,53483.334041040005 2024-09-04,12:40:02.000,248,10981923,12685,0,1725453601,13055.507967730002,105.18916172999889,53483.35500240001 2024-09-04,12:40:03.000,248,10981953,12925,0,1725453602,13055.777420129998,105.2526039000004,53483.41788648 2024-09-04,12:40:04.000,248,10981945,12645,0,1725453603,13056.04013622,105.28080041999783,53483.4598092 2024-09-04,12:40:05.000,248,10982007,12685,0,1725453604,13056.26243445,105.27375128999847,53483.52269328001 2024-09-04,12:40:06.000,248,10981927,12645,0,1725453605,13056.518414229991,105.3160460700019,53483.5296804 2024-09-04,12:40:07.000,248,10981980,12405,0,1725453606,13056.801339249992,105.3653899800047,53483.64846144 2024-09-04,12:40:08.000,248,10981959,12885,0,1725453607,13057.077527959998,105.40063563000149,53483.74628112 2024-09-04,12:40:09.000,248,10981929,12605,0,1725453608,13057.29982619,105.39358650000213,53483.788203840006 2024-09-04,12:40:10.000,248,10981997,12685,0,1725453609,13057.58275121,105.43588127999828,53483.85108792 2024-09-04,12:40:11.000,248,10981963,12885,0,1725453610,13057.825258370001,105.43588127999828,53483.913972 2024-09-04,12:40:12.000,248,10981954,12845,0,1725453611,13058.067765530002,105.42178301999957,53484.004804560005 2024-09-04,12:40:13.000,248,10981913,12645,0,1725453612,13058.323745309994,105.40768476000085,53484.09563712001 2024-09-04,12:40:14.000,248,10981939,12365,0,1725453613,13058.55277984999,105.38653737000277,53484.15153408 2024-09-04,12:40:15.000,248,10981917,12725,0,1725453614,13058.79528700999,105.38653737000277,53484.25634088 2024-09-04,12:40:16.000,248,10981895,12765,0,1725453615,13059.064739410001,105.39358650000213,53484.389096160005 2024-09-04,12:40:17.000,248,10981955,12645,0,1725453616,13059.266828710002,105.37243911000405,53484.389096160005 2024-09-04,12:40:18.000,248,10981932,12965,0,1725453617,13059.475654319998,105.3512917199987,53484.46595448 2024-09-04,12:40:19.000,248,10981966,12525,0,1725453618,13059.73837041,105.37948824000341,53484.52883856001 2024-09-04,12:40:20.000,248,10981943,12965,0,1725453619,13059.97414125999,105.35834084999806,53484.605696880004 2024-09-04,12:40:21.000,248,10981941,12685,0,1725453620,13060.196439489991,105.3160460700019,53484.71749080001 2024-09-04,12:40:22.000,248,10981903,12645,0,1725453621,13060.459155579993,105.32309520000126,53484.773387760004 2024-09-04,12:40:23.000,248,10981945,12965,0,1725453622,13060.674717499998,105.28080041999783,53484.82928472 2024-09-04,12:40:24.000,248,10981942,12645,0,1725453623,13060.923960969994,105.20325999000488,53484.91313016001 2024-09-04,12:40:25.000,248,10981990,13005,0,1725453624,13061.126050269995,105.13276869000401,53485.00396272001 2024-09-04,12:40:26.000,248,10981973,12725,0,1725453625,13061.348348499996,105.13276869000401,53485.14370512 2024-09-04,12:40:27.000,248,10982012,12765,0,1725453626,13061.543701490002,105.0693265200025,53485.17165360001 2024-09-04,12:40:28.000,248,10981919,12565,0,1725453627,13061.732318169998,104.99883522000164,53485.297421760006 2024-09-04,12:40:29.000,248,10981931,12725,0,1725453628,13061.934407469998,104.92129479000141,53485.3812672 2024-09-04,12:40:30.000,248,10981991,12685,0,1725453629,13062.096078909999,104.89309827000397,53485.50703536001 2024-09-04,12:40:31.000,248,10981945,12725,0,1725453630,13062.284695589995,104.80145957999775,53485.48607400001 2024-09-04,12:40:32.000,248,10981929,12565,0,1725453631,13062.426158099996,104.75211567000224,53485.54197096 2024-09-04,12:40:33.000,248,10981972,12605,0,1725453632,13062.567620609996,104.69572263000009,53485.64677776 2024-09-04,12:40:34.000,248,10981949,12605,0,1725453633,13062.742764670002,104.63932958999794,53485.730623200005 2024-09-04,12:40:35.000,248,10981987,12765,0,1725453634,13062.857281939992,104.59703481000179,53485.82145576001 2024-09-04,12:40:36.000,248,10981929,12805,0,1725453635,13062.992008139998,104.55474002999836,53485.85639136 2024-09-04,12:40:37.000,248,10981948,12645,0,1725453636,13063.099789099993,104.54064176999964,53485.87036560001 2024-09-04,12:40:38.000,248,10981910,12645,0,1725453637,13063.241251609994,104.46310133999941,53485.96119816001 2024-09-04,12:40:39.000,248,10981928,12645,0,1725453638,13063.301878399994,104.43490482000198,53485.98914664001 2024-09-04,12:40:40.000,248,10981979,12805,0,1725453639,13063.423131979995,104.3996591699979,53486.10792768001 2024-09-04,12:40:41.000,248,10981905,12605,0,1725453640,13063.51070400999,104.32916787000431,53486.19876024 2024-09-04,12:40:42.000,248,10981895,12965,0,1725453641,13063.605012349995,104.28687309000088,53486.24767008001 2024-09-04,12:40:43.000,248,10981970,12725,0,1725453642,13063.712793309991,104.18113614000322,53486.282605680004 2024-09-04,12:40:44.000,248,10981919,12845,0,1725453643,13063.840783200001,104.15998874999786,53486.34548976001 2024-09-04,12:40:45.000,248,10981965,12525,0,1725453644,13063.968773089997,104.08244832000491,53486.450296560004 2024-09-04,12:40:46.000,248,10981942,12805,0,1725453645,13064.069817739997,104.00490789000469,53486.4293352 2024-09-04,12:40:47.000,248,10981933,12845,0,1725453646,13064.211280249998,103.9555639800019,53486.534142 2024-09-04,12:40:48.000,248,10981912,12565,0,1725453647,13064.265170729988,103.87097442000231,53486.4992064 2024-09-04,12:40:49.000,248,10981896,12645,0,1725453648,13064.379687999994,103.77228660000401,53486.54811624 2024-09-04,12:40:50.000,248,10981957,12685,0,1725453649,13064.494205269999,103.68769704000442,53486.65292304 2024-09-04,12:40:51.000,248,10981912,12725,0,1725453650,13064.62893146999,103.60310748000484,53486.66689728 2024-09-04,12:40:52.000,248,10981954,12525,0,1725453651,13064.703030879995,103.47622314000182,53486.70882000001 2024-09-04,12:40:53.000,248,10981955,12965,0,1725453652,13064.844493389995,103.37048619000416,53486.75772984001 2024-09-04,12:40:54.000,248,10981975,12765,0,1725453653,13064.992692209991,103.2506509800005,53486.806639680006 2024-09-04,12:40:55.000,248,10981953,12605,0,1725453654,13065.066791619996,103.16606142000091,53486.92542072001 2024-09-04,12:40:56.000,248,10981967,12685,0,1725453655,13065.167836269997,103.01098056000046,53486.904459360005 2024-09-04,12:40:57.000,248,10981950,12765,0,1725453656,13065.336244019993,102.91229274000216,53486.96734344001 2024-09-04,12:40:58.000,248,10981979,12605,0,1725453657,13065.410343429998,102.7572118800017,53487.05118888 2024-09-04,12:40:59.000,248,10981945,12805,0,1725453658,13065.565278559989,102.63737666999805,53487.04420176001 2024-09-04,12:41:00.000,248,10981920,12845,0,1725453659,13065.673059519999,102.49639407000359,53487.09311160001 2024-09-04,12:41:01.000,248,10981990,12725,0,1725453660,13065.75389524,102.3483623400025,53487.121060080004 2024-09-04,12:41:02.000,248,10981961,12845,0,1725453661,13065.86841250999,102.20737974000076,53487.14900856 2024-09-04,12:41:03.000,248,10981931,12565,0,1725453662,13065.92903929999,102.04524975000095,53487.21887976 2024-09-04,12:41:04.000,248,10981958,12645,0,1725453663,13066.00987501999,101.91836540999793,53487.24682824 2024-09-04,12:41:05.000,248,10981907,12645,0,1725453664,13066.11765598,101.79148107000219,53487.32368656 2024-09-04,12:41:06.000,248,10981946,12645,0,1725453665,13066.171546459991,101.65049847000046,53487.358622160005 2024-09-04,12:41:07.000,248,10981983,12605,0,1725453666,13066.292800039992,101.48131935000129,53487.421506239996 2024-09-04,12:41:08.000,248,10981964,12885,0,1725453667,13066.346690519997,101.3967297900017,53487.46342896 2024-09-04,12:41:09.000,248,10981945,12765,0,1725453668,13066.414053619992,101.2486980600006,53487.50535168 2024-09-04,12:41:10.000,248,10981949,12765,0,1725453669,13066.447735169997,101.11476458999823,53487.55426152 2024-09-04,12:41:11.000,248,10981963,12525,0,1725453670,13066.521834580002,100.98083112000313,53487.60317136 2024-09-04,12:41:12.000,248,10982004,12565,0,1725453671,13066.609406609998,100.83279939000204,53487.624132720004 2024-09-04,12:41:13.000,248,10981961,12885,0,1725453672,13066.696978639993,100.69886591999966,53487.61714560001 2024-09-04,12:41:14.000,248,10981943,12965,0,1725453673,13066.730660189998,100.55788331999793,53487.67304256 2024-09-04,12:41:15.000,248,10981962,12925,0,1725453674,13066.791286979998,100.38870419999876,53487.74990088 2024-09-04,12:41:16.000,248,10981907,12725,0,1725453675,13066.831704839999,100.2336233399983,53487.77784936 2024-09-04,12:41:17.000,248,10981968,12925,0,1725453676,13066.872122699999,100.11378813000192,53487.80579784001 2024-09-04,12:41:18.000,248,10981969,12645,0,1725453677,13066.939485799994,99.93755988000339,53487.77086224 2024-09-04,12:41:19.000,248,10981955,12605,0,1725453678,13067.01358521,99.77542989000358,53487.87566904 2024-09-04,12:41:20.000,248,10981950,12685,0,1725453679,13067.05400307,99.62034903000313,53487.93156600001 2024-09-04,12:41:21.000,248,10981951,12645,0,1725453680,13067.05400307,99.4300225199986,53487.91759176 2024-09-04,12:41:22.000,248,10981927,12685,0,1725453681,13067.080948309995,99.22559775000263,53487.94554024 2024-09-04,12:41:23.000,248,10981938,12605,0,1725453682,13067.080948309995,99.05641863000346,53487.980475840006 2024-09-04,12:41:24.000,248,10981941,12645,0,1725453683,13067.11462986,98.92248516000109,53488.00842432 2024-09-04,12:41:25.000,248,10982025,12765,0,1725453684,13067.14831140999,98.74625691000256,53488.092269759996 2024-09-04,12:41:26.000,248,10981967,12885,0,1725453685,13067.161784029995,98.59822518000146,53488.09925688001 2024-09-04,12:41:27.000,248,10981921,12965,0,1725453686,13067.17525665,98.46429170999909,53488.13419248 2024-09-04,12:41:28.000,248,10981912,12965,0,1725453687,13067.14831140999,98.29511258999992,53488.078295520005 2024-09-04,12:41:29.000,248,10981950,12965,0,1725453688,13067.16852033999,98.14708085999882,53488.16912808001 2024-09-04,12:41:30.000,248,10981949,12805,0,1725453689,13067.18872926999,97.99199999999837,53488.1761152 2024-09-04,12:41:31.000,248,10981941,12685,0,1725453690,13067.202201889995,97.85806653000327,53488.1761152 2024-09-04,12:41:32.000,248,10981967,12805,0,1725453691,13067.141575099995,97.6747891499981,53488.19008944001 2024-09-04,12:41:33.000,248,10981962,12685,0,1725453692,13067.14831140999,97.50561002999893,53488.20406368 2024-09-04,12:41:34.000,248,10981972,12565,0,1725453693,13067.13483879,97.30118526000297,53488.23201216 2024-09-04,12:41:35.000,248,10981942,12725,0,1725453694,13067.15504772,97.13905527000315,53488.2110508 2024-09-04,12:41:36.000,248,10981972,12565,0,1725453695,13067.14831140999,96.94167962999927,53488.21803792001 2024-09-04,12:41:37.000,248,10981944,12885,0,1725453696,13067.161784029995,96.75135312000202,53488.280922 2024-09-04,12:41:38.000,248,10981944,12725,0,1725453697,13067.161784029995,96.56807574000413,53488.259960639996 2024-09-04,12:41:39.000,248,10981921,12645,0,1725453698,13067.13483879,96.33545445000345,53488.30887048001 2024-09-04,12:41:40.000,248,10981970,12605,0,1725453699,13067.14831140999,96.16627533000428,53488.245986400005 2024-09-04,12:41:41.000,248,10981930,12645,0,1725453700,13067.12810247999,95.99004707999848,53488.259960639996 2024-09-04,12:41:42.000,248,10981929,12965,0,1725453701,13067.11462986,95.8208679599993,53488.25297352 2024-09-04,12:41:43.000,248,10981968,12845,0,1725453702,13067.121366169995,95.58119753999927,53488.26694776001 2024-09-04,12:41:44.000,248,10981917,12885,0,1725453703,13067.074212,95.40496929000074,53488.294896240004 2024-09-04,12:41:45.000,248,10981947,12485,0,1725453704,13067.020321519994,95.24283930000092,53488.294896240004 2024-09-04,12:41:46.000,248,10981907,12765,0,1725453705,13067.02705782999,95.05956192000303,53488.294896240004 2024-09-04,12:41:47.000,248,10981931,12925,0,1725453706,13066.959694729994,94.92562845000066,53488.33681896001 2024-09-04,12:41:48.000,248,10981944,12885,0,1725453707,13066.912540559999,94.72120368000469,53488.33681896001 2024-09-04,12:41:49.000,248,10981966,12725,0,1725453708,13066.851913769999,94.5731719500036,53488.315857600006 2024-09-04,12:41:50.000,248,10981915,12765,0,1725453709,13066.804759599989,94.41809109000314,53488.3507932 2024-09-04,12:41:51.000,248,10981950,12725,0,1725453710,13066.757605429993,94.27710849000141,53488.3507932 2024-09-04,12:41:52.000,248,10981925,12885,0,1725453711,13066.690242329998,94.13612588999968,53488.34380608 2024-09-04,12:41:53.000,248,10981990,12765,0,1725453712,13066.602670300003,93.98809415999858,53488.32284472 2024-09-04,12:41:54.000,248,10981930,12765,0,1725453713,13066.555516129993,93.84711156000412,53488.32983184 2024-09-04,12:41:55.000,248,10981937,12725,0,1725453714,13066.501625650002,93.76252200000454,53488.35778032001 2024-09-04,12:41:56.000,248,10981939,12645,0,1725453715,13066.434262549992,93.5580972300013,53488.32983184 2024-09-04,12:41:57.000,248,10981950,12805,0,1725453716,13066.319745280001,93.43826202000491,53488.26694776001 2024-09-04,12:41:58.000,248,10981934,12725,0,1725453717,13066.225436939996,93.3113776800019,53488.30188336 2024-09-04,12:41:59.000,248,10981935,12925,0,1725453718,13066.13786491,93.15629682000144,53488.32983184 2024-09-04,12:42:00.000,248,10981951,12645,0,1725453719,13065.9964024,93.00121596000099,53488.315857600006 2024-09-04,12:42:01.000,248,10981929,12645,0,1725453720,13065.94924822999,92.81088945000374,53488.28790912001 2024-09-04,12:42:02.000,248,10981962,12485,0,1725453721,13065.780840479994,92.69105424000008,53488.245986400005 2024-09-04,12:42:03.000,248,10981939,12645,0,1725453722,13065.700004759994,92.55712076999771,53488.30188336 2024-09-04,12:42:04.000,248,10981946,12845,0,1725453723,13065.551805939998,92.43728556000133,53488.28790912001 2024-09-04,12:42:05.000,248,10981915,12605,0,1725453724,13065.396870809993,92.31745034999767,53488.25297352 2024-09-04,12:42:06.000,248,10981953,12645,0,1725453725,13065.268880919997,92.17646775000321,53488.26694776001 2024-09-04,12:42:07.000,248,10981934,12645,0,1725453726,13065.154363649992,92.07777993000491,53488.2110508 2024-09-04,12:42:08.000,248,10981995,12605,0,1725453727,13065.026373759996,91.94384646000253,53488.26694776001 2024-09-04,12:42:09.000,248,10981977,12885,0,1725453728,13064.864702319996,91.83106037999823,53488.2110508 2024-09-04,12:42:10.000,248,10981936,12805,0,1725453729,13064.77039397999,91.71827430000121,53488.18310232 2024-09-04,12:42:11.000,248,10981963,12605,0,1725453730,13064.64914039999,91.57729169999948,53488.18310232 2024-09-04,12:42:12.000,248,10981978,12965,0,1725453731,13064.48746895999,91.42925996999838,53488.09925688001 2024-09-04,12:42:13.000,248,10981940,12765,0,1725453732,13064.332533829998,91.33057215000008,53488.12021824001 2024-09-04,12:42:14.000,248,10981966,12885,0,1725453733,13064.204543940003,91.25303171999985,53488.05733416 2024-09-04,12:42:15.000,248,10981985,12685,0,1725453734,13064.063081430002,91.13319651000347,53488.06432128 2024-09-04,12:42:16.000,248,10981901,12845,0,1725453735,13063.914882609992,91.04860695000389,53488.04335992 2024-09-04,12:42:17.000,248,10981950,12725,0,1725453736,13063.753211169991,90.97106652000366,53487.980475840006 2024-09-04,12:42:18.000,248,10982010,12685,0,1725453737,13063.6386939,90.88647696000407,53488.00842432 2024-09-04,12:42:19.000,248,10981975,12765,0,1725453738,13063.483758769995,90.80893653000385,53488.00143720001 2024-09-04,12:42:20.000,248,10981948,12805,0,1725453739,13063.35576888,90.76664175000042,53487.93855312 2024-09-04,12:42:21.000,248,10981936,12725,0,1725453740,13063.167152199989,90.75959262000106,53487.90361752001 2024-09-04,12:42:22.000,248,10981979,12765,0,1725453741,13063.025689689988,90.69615044999955,53487.910604640005 2024-09-04,12:42:23.000,248,10981939,12605,0,1725453742,13062.864018250002,90.59746263000125,53487.88964328 2024-09-04,12:42:24.000,248,10981964,12725,0,1725453743,13062.736028359992,90.51287307000166,53487.86868192 2024-09-04,12:42:25.000,248,10981969,12845,0,1725453744,13062.594565849991,90.47762742000486,53487.81977208 2024-09-04,12:42:26.000,248,10981908,12725,0,1725453745,13062.39921286,90.40008699000464,53487.72893952 2024-09-04,12:42:27.000,248,10981959,12765,0,1725453746,13062.27122296999,90.30844829999842,53487.73592664001 2024-09-04,12:42:28.000,248,10981979,12645,0,1725453747,13062.12976045999,90.2591043900029,53487.72893952 2024-09-04,12:42:29.000,248,10981921,12765,0,1725453748,13061.927671159989,90.13926917999925,53487.70797816 2024-09-04,12:42:30.000,248,10981911,12605,0,1725453749,13061.806417579988,90.06877787999838,53487.645094080006 2024-09-04,12:42:31.000,248,10981951,12645,0,1725453750,13061.658218759992,89.97009006000008,53487.56124864 2024-09-04,12:42:32.000,248,10981942,12525,0,1725453751,13061.496547319992,89.948942670002,53487.53330016 2024-09-04,12:42:33.000,248,10981973,12845,0,1725453752,13061.334875879991,89.84320572000433,53487.55426152 2024-09-04,12:42:34.000,248,10981969,12805,0,1725453753,13061.13952289,89.78681268000219,53487.49137744 2024-09-04,12:42:35.000,248,10981958,12685,0,1725453754,13060.95764252,89.68107573000452,53487.456441840004 2024-09-04,12:42:36.000,248,10981946,12725,0,1725453755,13060.789234769989,89.61058443000366,53487.407532000005 2024-09-04,12:42:37.000,248,10981953,12685,0,1725453756,13060.620827019993,89.50484747999872,53487.31669944 2024-09-04,12:42:38.000,248,10981949,12765,0,1725453757,13060.452419269997,89.40615966000041,53487.29573808 2024-09-04,12:42:39.000,248,10981966,12885,0,1725453758,13060.290747829997,89.3568157500049,53487.23285400001 2024-09-04,12:42:40.000,248,10981939,12725,0,1725453759,13060.135812699991,89.32157010000083,53487.239841120005 2024-09-04,12:42:41.000,248,10981940,12725,0,1725453760,13059.98087757,89.2087840200038,53487.11407296001 2024-09-04,12:42:42.000,248,10981948,12685,0,1725453761,13059.83267874999,89.20173489000445,53487.1280472 2024-09-04,12:42:43.000,248,10981960,12725,0,1725453762,13059.664270999994,89.15944011000101,53487.10708584 2024-09-04,12:42:44.000,248,10981986,12685,0,1725453763,13059.462181699993,89.13124359000358,53487.03022752 2024-09-04,12:42:45.000,248,10981932,12885,0,1725453764,13059.273565019997,89.06780142000207,53486.94638208001 2024-09-04,12:42:46.000,248,10981932,12645,0,1725453765,13059.125366200002,89.06075229000271,53486.953369200004 2024-09-04,12:42:47.000,248,10981940,12925,0,1725453766,13058.943485830001,89.06075229000271,53486.82760104001 2024-09-04,12:42:48.000,248,10981932,12685,0,1725453767,13058.788550699996,89.04665403000399,53486.8136268 2024-09-04,12:42:49.000,248,10981928,12805,0,1725453768,13058.61340663999,89.03960490000463,53486.77869120001 2024-09-04,12:42:50.000,248,10981917,12885,0,1725453769,13058.438262579999,89.02550663999864,53486.70882000001 2024-09-04,12:42:51.000,248,10981922,12645,0,1725453770,13058.256382209998,89.01845750999928,53486.65991016001 2024-09-04,12:42:52.000,248,10981971,12765,0,1725453771,13058.094710769998,89.02550663999864,53486.59702608 2024-09-04,12:42:53.000,248,10982003,12605,0,1725453772,13057.933039329997,89.00435925000056,53486.534142 2024-09-04,12:42:54.000,248,10981924,12885,0,1725453773,13057.757895269991,89.08894881000015,53486.45728368 2024-09-04,12:42:55.000,248,10982008,12605,0,1725453774,13057.60296014,89.11009619999822,53486.43632232 2024-09-04,12:42:56.000,248,10981950,12605,0,1725453775,13057.43455238999,89.13124359000358,53486.41536096001 2024-09-04,12:42:57.000,248,10981999,12565,0,1725453776,13057.266144639994,89.20173489000445,53486.359464 2024-09-04,12:42:58.000,248,10981973,12685,0,1725453777,13057.111209509989,89.2440296700006,53486.303567040006 2024-09-04,12:42:59.000,248,10981959,12805,0,1725453778,13056.963010689993,89.27222618999804,53486.27561856001 2024-09-04,12:43:00.000,248,10981949,12605,0,1725453779,13056.848493420002,89.3568157500049,53486.233695840005 2024-09-04,12:43:01.000,248,10981987,12605,0,1725453780,13056.693558289997,89.38501227000233,53486.09395344 2024-09-04,12:43:02.000,248,10981942,12965,0,1725453781,13056.498205299991,89.46255270000256,53486.07299208 2024-09-04,12:43:03.000,248,10981961,12725,0,1725453782,13056.3634791,89.53304400000343,53485.98914664001 2024-09-04,12:43:04.000,248,10981972,12965,0,1725453783,13056.23548920999,89.5541913900015,53485.92626256 2024-09-04,12:43:05.000,248,10981952,12925,0,1725453784,13056.09402669999,89.6035353000043,53485.88433984 2024-09-04,12:43:06.000,248,10981950,12765,0,1725453785,13056.006454669994,89.63173182000173,53485.89132696001 2024-09-04,12:43:07.000,248,10981913,12765,0,1725453786,13055.851519539989,89.68812486000388,53485.800494400006 2024-09-04,12:43:08.000,248,10981944,12925,0,1725453787,13055.689848100003,89.76566529000411,53485.70267472001 2024-09-04,12:43:09.000,248,10981962,12765,0,1725453788,13055.561858209992,89.8009109400009,53485.6956876 2024-09-04,12:43:10.000,248,10981961,12685,0,1725453789,13055.440604629992,89.85730398000305,53485.6956876 2024-09-04,12:43:11.000,248,10981911,12765,0,1725453790,13055.285669500001,89.90664788999857,53485.61882928 2024-09-04,12:43:12.000,248,10981993,12685,0,1725453791,13055.171152229996,89.97009006000008,53485.54197096 2024-09-04,12:43:13.000,248,10981910,12645,0,1725453792,13054.989271859995,90.03353223000158,53485.45812552001 2024-09-04,12:43:14.000,248,10981957,12765,0,1725453793,13054.847809349994,90.09697440000309,53485.444151280004 2024-09-04,12:43:15.000,248,10981968,12565,0,1725453794,13054.733292079989,90.20976048000011,53485.346331600005 2024-09-04,12:43:16.000,248,10982005,12485,0,1725453795,13054.591829569988,90.30139916999906,53485.311396 2024-09-04,12:43:17.000,248,10981940,12525,0,1725453796,13054.497521229998,90.37893959999928,53485.24851192001 2024-09-04,12:43:18.000,248,10981948,12525,0,1725453797,13054.396476579997,90.41418525000336,53485.23453768 2024-09-04,12:43:19.000,248,10981951,12725,0,1725453798,13054.255014069997,90.5058239400023,53485.15767936 2024-09-04,12:43:20.000,248,10981970,12725,0,1725453799,13054.113551559996,90.54811871999846,53485.11575664 2024-09-04,12:43:21.000,248,10981971,12965,0,1725453800,13053.95861642999,90.61861001999932,53485.03191120001 2024-09-04,12:43:22.000,248,10981936,12965,0,1725453801,13053.84409916,90.68205219000083,53485.010949840005 2024-09-04,12:43:23.000,248,10981940,12645,0,1725453802,13053.68242772,90.78074000999914,53484.95505288001 2024-09-04,12:43:24.000,248,10981922,12805,0,1725453803,13053.57464675999,90.85828043999936,53484.90614304001 2024-09-04,12:43:25.000,248,10981907,12845,0,1725453804,13053.453393179989,90.94286999999895,53484.78736200001 2024-09-04,12:43:26.000,248,10982015,12845,0,1725453805,13053.386030079993,91.02745955999853,53484.73146504 2024-09-04,12:43:27.000,248,10981916,12885,0,1725453806,13053.291721739988,91.14729477000219,53484.68954232 2024-09-04,12:43:28.000,248,10981937,12925,0,1725453807,13053.177204469997,91.20368781000434,53484.605696880004 2024-09-04,12:43:29.000,248,10981961,12765,0,1725453808,13053.069423510002,91.28122824000457,53484.58473552 2024-09-04,12:43:30.000,248,10981937,12725,0,1725453809,13052.981851479992,91.37991606000287,53484.54979992001 2024-09-04,12:43:31.000,248,10981985,12565,0,1725453810,13052.894279449996,91.46450562000246,53484.47992872001 2024-09-04,12:43:32.000,248,10981942,12765,0,1725453811,13052.80670742,91.54909518000204,53484.42403176 2024-09-04,12:43:33.000,248,10981947,12725,0,1725453812,13052.71913538999,91.62663561000227,53484.31922496 2024-09-04,12:43:34.000,248,10981961,12765,0,1725453813,13052.61809073999,91.69007778000378,53484.20044392 2024-09-04,12:43:35.000,248,10981970,12765,0,1725453814,13052.56420026,91.74647081999865,53484.221405280005 2024-09-04,12:43:36.000,248,10981922,12845,0,1725453815,13052.429474059994,91.77466734000336,53484.102624240004 2024-09-04,12:43:37.000,248,10981977,12685,0,1725453816,13052.35537464999,91.85220777000359,53484.02576592001 2024-09-04,12:43:38.000,248,10981965,12765,0,1725453817,13052.227384759994,91.94384646000253,53483.955894720006 2024-09-04,12:43:39.000,248,10981985,12485,0,1725453818,13052.173494279989,92.0143377600034,53483.94890760001 2024-09-04,12:43:40.000,248,10981938,12365,0,1725453819,13052.045504389993,92.07777993000491,53483.89999776001 2024-09-04,12:43:41.000,248,10981946,12925,0,1725453820,13051.957932359997,92.19761514000129,53483.80916520001 2024-09-04,12:43:42.000,248,10981931,12565,0,1725453821,13051.823206159992,92.24695905000408,53483.68339704 2024-09-04,12:43:43.000,248,10981943,12845,0,1725453822,13051.728897820001,92.35269600000174,53483.67640992 2024-09-04,12:43:44.000,248,10981922,12685,0,1725453823,13051.668271030001,92.45138382000005,53483.620512960006 2024-09-04,12:43:45.000,248,10981931,13005,0,1725453824,13051.560490069991,92.52187512000091,53483.53666752 2024-09-04,12:43:46.000,248,10981967,12805,0,1725453825,13051.452709109995,92.63466119999794,53483.47378344001 2024-09-04,12:43:47.000,248,10981911,12805,0,1725453826,13051.371873389995,92.64875946000393,53483.431860720004 2024-09-04,12:43:48.000,248,10981957,12565,0,1725453827,13051.291037669995,92.71220162999816,53483.36897664 2024-09-04,12:43:49.000,248,10981930,12725,0,1725453828,13051.189993019994,92.77564379999967,53483.32705392001 2024-09-04,12:43:50.000,248,10981910,12525,0,1725453829,13051.088948369994,92.78269292999903,53483.19429864 2024-09-04,12:43:51.000,248,10981957,12845,0,1725453830,13051.001376339998,92.88842988000397,53483.1453888 2024-09-04,12:43:52.000,248,10981944,12805,0,1725453831,13050.907067999993,92.93072466000012,53483.117440320006 2024-09-04,12:43:53.000,248,10981977,12725,0,1725453832,13050.806023349993,92.9659703100042,53483.06154336001 2024-09-04,12:43:54.000,248,10981968,12885,0,1725453833,13050.698242389997,93.04351074000442,53482.99167216001 2024-09-04,12:43:55.000,248,10982003,12805,0,1725453834,13050.597197739997,93.11400203999801,53482.89385248001 2024-09-04,12:43:56.000,248,10981952,12525,0,1725453835,13050.509625710001,93.1633459500008,53482.85192976001 2024-09-04,12:43:57.000,248,10982028,12685,0,1725453836,13050.401844749991,93.17744420999952,53482.80301992001 2024-09-04,12:43:58.000,248,10981986,12725,0,1725453837,13050.3681632,93.28318116000446,53482.7960328 2024-09-04,12:43:59.000,248,10981967,12845,0,1725453838,13050.32100902999,93.28318116000446,53482.712187360004 2024-09-04,12:44:00.000,248,10981960,12605,0,1725453839,13050.21996437999,93.31842681000126,53482.565457840006 2024-09-04,12:44:01.000,248,10981999,12605,0,1725453840,13050.10544711,93.36777072000405,53482.544496480004 2024-09-04,12:44:02.000,248,10981985,12525,0,1725453841,13050.02461139,93.46645854000235,53482.4816124 2024-09-04,12:44:03.000,248,10981951,12845,0,1725453842,13049.97745721999,93.50170418999915,53482.52353512 2024-09-04,12:44:04.000,248,10981980,12565,0,1725453843,13049.862939949999,93.57219549000001,53482.43270256 2024-09-04,12:44:05.000,248,10981964,12685,0,1725453844,13049.782104229998,93.64268679000088,53482.33488288 2024-09-04,12:44:06.000,248,10981957,12925,0,1725453845,13049.620432789998,93.72727635000047,53482.3069344 2024-09-04,12:44:07.000,248,10981993,12925,0,1725453846,13049.606960169993,93.7695711300039,53482.20212760001 2024-09-04,12:44:08.000,248,10981967,12725,0,1725453847,13049.505915519992,93.8682589500022,53482.090333680004 2024-09-04,12:44:09.000,248,10981958,12965,0,1725453848,13049.425079799992,93.93170112000371,53482.02046248 2024-09-04,12:44:10.000,248,10981963,12765,0,1725453849,13049.364453009992,93.97399589999986,53481.943604160006 2024-09-04,12:44:11.000,248,10981941,12605,0,1725453850,13049.337507769997,94.07268371999817,53481.97853976 2024-09-04,12:44:12.000,248,10981917,12645,0,1725453851,13049.317298839997,94.13612588999968,53481.83181024 2024-09-04,12:44:13.000,248,10981978,12685,0,1725453852,13049.236463119996,94.22776457999862,53481.824823120005 2024-09-04,12:44:14.000,248,10981948,12845,0,1725453853,13049.209517880001,94.25596110000333,53481.69905496001 2024-09-04,12:44:15.000,248,10981911,12965,0,1725453854,13049.216254189996,94.3264524000042,53481.62219664 2024-09-04,12:44:16.000,248,10981971,12645,0,1725453855,13049.243199429991,94.37579630999971,53481.60123528001 2024-09-04,12:44:17.000,248,10981968,12605,0,1725453856,13049.196045259996,94.39694369999779,53481.538351200004 2024-09-04,12:44:18.000,248,10981951,12605,0,1725453857,13049.182572639991,94.4603858699993,53481.49642848 2024-09-04,12:44:19.000,248,10981947,12605,0,1725453858,13049.162363709991,94.51677891000145,53481.419570160004 2024-09-04,12:44:20.000,248,10981957,12605,0,1725453859,13049.10173691999,94.51677891000145,53481.37764744 2024-09-04,12:44:21.000,248,10981961,12845,0,1725453860,13048.973747029995,94.58022108000296,53481.34271184001 2024-09-04,12:44:22.000,248,10981923,12485,0,1725453861,13048.90638393,94.60136847000103,53481.23091792 2024-09-04,12:44:23.000,248,10981988,12925,0,1725453862,13048.83902082999,94.74940020000213,53481.202969440004 2024-09-04,12:44:24.000,248,10981978,12845,0,1725453863,13048.75818510999,94.79874410999764,53481.14707248001 2024-09-04,12:44:25.000,248,10981975,12565,0,1725453864,13048.744712489999,94.86923540999851,53481.04925280001 2024-09-04,12:44:26.000,248,10981972,12605,0,1725453865,13048.657140459989,94.97497236000345,53480.97938160001 2024-09-04,12:44:27.000,248,10981957,12965,0,1725453866,13048.596513669989,95.0172671399996,53480.90951040001 2024-09-04,12:44:28.000,248,10981962,12725,0,1725453867,13048.515677949988,95.0666110500024,53480.867587680004 2024-09-04,12:44:29.000,248,10981925,12885,0,1725453868,13048.428105919993,95.03841452999768,53480.818677840005 2024-09-04,12:44:30.000,248,10981938,12965,0,1725453869,13048.306852339992,95.05251279000368,53480.720858160006 2024-09-04,12:44:31.000,248,10981947,12805,0,1725453870,13048.226016619992,95.05956192000303,53480.61605136 2024-09-04,12:44:32.000,248,10981952,12605,0,1725453871,13048.124971969992,95.07366018000175,53480.57412864001 2024-09-04,12:44:33.000,248,10981958,12725,0,1725453872,13048.057608869996,95.10185669999919,53480.483296080005 2024-09-04,12:44:34.000,248,10981945,12605,0,1725453873,13048.010454700001,95.1300532200039,53480.47630896001 2024-09-04,12:44:35.000,248,10981933,12685,0,1725453874,13047.943091599991,95.19349538999813,53480.39246352 2024-09-04,12:44:36.000,248,10981968,12565,0,1725453875,13047.835310639995,95.24283930000092,53480.28765672001 2024-09-04,12:44:37.000,248,10981951,12605,0,1725453876,13047.76121122999,95.29218321000371,53480.23874688001 2024-09-04,12:44:38.000,248,10981920,12765,0,1725453877,13047.673639199995,95.39792016000138,53480.15490144 2024-09-04,12:44:39.000,248,10981956,12685,0,1725453878,13047.613012409995,95.41906754999945,53480.08503024 2024-09-04,12:44:40.000,248,10981942,12605,0,1725453879,13047.54564931,95.49660797999968,53479.97323632001 2024-09-04,12:44:41.000,248,10981983,12685,0,1725453880,13047.53891299999,95.54595189000247,53479.91733936 2024-09-04,12:44:42.000,248,10981902,12685,0,1725453881,13047.505231449999,95.56709928000055,53479.84048104 2024-09-04,12:44:43.000,248,10981957,12845,0,1725453882,13047.451340969994,95.56709928000055,53479.7915712 2024-09-04,12:44:44.000,248,10981916,12645,0,1725453883,13047.424395729999,95.55300102000183,53479.67279016 2024-09-04,12:44:45.000,248,10981947,12765,0,1725453884,13047.410923109994,95.58824666999863,53479.63086744 2024-09-04,12:44:46.000,248,10981984,12805,0,1725453885,13047.336823699989,95.6234923200027,53479.55400912 2024-09-04,12:44:47.000,248,10981965,12565,0,1725453886,13047.343560009998,95.59529579999798,53479.428240960005 2024-09-04,12:44:48.000,248,10981927,12765,0,1725453887,13047.343560009998,95.63759058000142,53479.41426672 2024-09-04,12:44:49.000,248,10981964,12525,0,1725453888,13047.323351079998,95.65873796999949,53479.29548568 2024-09-04,12:44:50.000,248,10982000,12765,0,1725453889,13047.316614769989,95.67283622999821,53479.197666 2024-09-04,12:44:51.000,248,10981958,12765,0,1725453890,13047.316614769989,95.65168884000013,53479.14875616 2024-09-04,12:44:52.000,248,10981904,12765,0,1725453891,13047.269460599993,95.66578709999885,53479.092859200005 2024-09-04,12:44:53.000,248,10981976,12805,0,1725453892,13047.282933219998,95.722180140001,53479.06491072001 2024-09-04,12:44:54.000,248,10981941,12805,0,1725453893,13047.242515359998,95.722180140001,53478.9531168 2024-09-04,12:44:55.000,248,10981909,12765,0,1725453894,13047.249251669993,95.77857318000315,53478.86927136001 2024-09-04,12:44:56.000,248,10981939,12605,0,1725453895,13047.255987979988,95.77857318000315,53478.82036152 2024-09-04,12:44:57.000,248,10981977,12645,0,1725453896,13047.235779049988,95.7574257899978,53478.69459336 2024-09-04,12:44:58.000,248,10981942,12805,0,1725453897,13047.262724289998,95.77152405000379,53478.63170928001 2024-09-04,12:44:59.000,248,10981944,12805,0,1725453898,13047.276196909988,95.722180140001,53478.61773504 2024-09-04,12:45:00.000,248,10981953,12765,0,1725453899,13047.276196909988,95.67988536000485,53478.498954 2024-09-04,12:45:01.000,248,10981947,12805,0,1725453900,13047.303142149998,95.63759058000142,53478.40812144 2024-09-04,12:45:02.000,248,10981952,12765,0,1725453901,13047.303142149998,95.64463971000077,53478.373185840006 2024-09-04,12:45:03.000,248,10981957,12445,0,1725453902,13047.323351079998,95.58824666999863,53478.26139192 2024-09-04,12:45:04.000,248,10981931,12645,0,1725453903,13047.336823699989,95.53890276000311,53478.23344344 2024-09-04,12:45:05.000,248,10981954,12645,0,1725453904,13047.390714179994,95.53890276000311,53478.19152072 2024-09-04,12:45:06.000,248,10981966,12645,0,1725453905,13047.397450489989,95.54595189000247,53478.135623760005 2024-09-04,12:45:07.000,248,10981946,12805,0,1725453906,13047.390714179994,95.53185363000375,53477.99588136 2024-09-04,12:45:08.000,248,10981995,12965,0,1725453907,13047.410923109994,95.54595189000247,53477.95395864 2024-09-04,12:45:09.000,248,10981899,12845,0,1725453908,13047.485022519999,95.5107062399984,53477.8351776 2024-09-04,12:45:10.000,248,10981998,12725,0,1725453909,13047.525440379999,95.50365710999904,53477.78626776 2024-09-04,12:45:11.000,248,10981901,12885,0,1725453910,13047.58606717,95.48250972000096,53477.72338368001 2024-09-04,12:45:12.000,248,10981918,12565,0,1725453911,13047.693848129995,95.40496929000074,53477.63953824 2024-09-04,12:45:13.000,248,10981965,12605,0,1725453912,13047.76794754,95.36267451000458,53477.583641280005 2024-09-04,12:45:14.000,248,10981936,12805,0,1725453913,13047.86899219,95.27103581999836,53477.56267992 2024-09-04,12:45:15.000,248,10981963,12605,0,1725453914,13047.983509459991,95.20759365000413,53477.47184736 2024-09-04,12:45:16.000,248,10981961,12725,0,1725453915,13048.030663630001,95.10890582999855,53477.37402768 2024-09-04,12:45:17.000,248,10981953,12525,0,1725453916,13048.145180899992,95.04546366000432,53477.367040560006 2024-09-04,12:45:18.000,248,10981952,12845,0,1725453917,13048.239489239997,94.98202149000281,53477.35306632 2024-09-04,12:45:19.000,248,10981960,12965,0,1725453918,13048.333797580002,94.92562845000066,53477.248259520005 2024-09-04,12:45:20.000,248,10981921,12645,0,1725453919,13048.387688059993,94.86923540999851,53477.199349680006 2024-09-04,12:45:21.000,248,10981912,12965,0,1725453920,13048.461787469998,94.82694063000235,53477.17140120001 2024-09-04,12:45:22.000,248,10981975,12845,0,1725453921,13048.515677949988,94.7705475900002,53477.12249136001 2024-09-04,12:45:23.000,248,10981982,12965,0,1725453922,13048.569568429994,94.7071054199987,53477.05262016001 2024-09-04,12:45:24.000,248,10981941,12925,0,1725453923,13048.609986289994,94.61546672999975,53476.961787600005 2024-09-04,12:45:25.000,248,10981929,12965,0,1725453924,13048.670613079994,94.61546672999975,53476.95480048001 2024-09-04,12:45:26.000,248,10981883,12645,0,1725453925,13048.724503559999,94.53792629999953,53476.87095504 2024-09-04,12:45:27.000,248,10981903,12685,0,1725453926,13048.77839403999,94.43218935000186,53476.87794216 2024-09-04,12:45:28.000,248,10981925,12605,0,1725453927,13048.77839403999,94.361698050001,53476.82903232 2024-09-04,12:45:29.000,248,10981940,12645,0,1725453928,13048.832284519995,94.33350153000356,53476.73819976001 2024-09-04,12:45:30.000,248,10981952,12605,0,1725453929,13048.89964761999,94.29120675000013,53476.675315680004 2024-09-04,12:45:31.000,248,10981882,12765,0,1725453930,13048.98048333999,94.20661719000054,53476.66832856001 2024-09-04,12:45:32.000,248,10981924,12645,0,1725453931,13049.06131905999,94.1149785000016,53476.6124316 2024-09-04,12:45:33.000,248,10981949,12845,0,1725453932,13049.0882643,94.0162906800033,53476.5425604 2024-09-04,12:45:34.000,248,10981959,13085,0,1725453933,13049.162363709991,93.98104502999922,53476.507624800004 2024-09-04,12:45:35.000,248,10981904,12685,0,1725453934,13049.209517880001,93.85416069000348,53476.45172784001 2024-09-04,12:45:36.000,248,10981951,12645,0,1725453935,13049.283617289992,93.81186591000005,53476.339933920004 2024-09-04,12:45:37.000,248,10981956,12685,0,1725453936,13049.297089909996,93.67088330999832,53476.2980112 2024-09-04,12:45:38.000,248,10981945,12885,0,1725453937,13049.350980390001,93.64268679000088,53476.27006272 2024-09-04,12:45:39.000,248,10981951,12685,0,1725453938,13049.418343489997,93.53694984000322,53476.242114240005 2024-09-04,12:45:40.000,248,10981981,12285,0,1725453939,13049.438552419997,93.46645854000235,53476.20019152 2024-09-04,12:45:41.000,248,10981936,12925,0,1725453940,13049.445288729992,93.36777072000405,53476.1582688 2024-09-04,12:45:42.000,248,10981945,12725,0,1725453941,13049.458761349997,93.3113776800019,53476.123333200005 2024-09-04,12:45:43.000,248,10981999,12525,0,1725453942,13049.492442900002,93.30432855000254,53476.03948776 2024-09-04,12:45:44.000,248,10981966,12765,0,1725453943,13049.505915519992,93.24088638000103,53476.025513520006 2024-09-04,12:45:45.000,248,10981929,12965,0,1725453944,13049.492442900002,93.19154246999824,53475.955642320005 2024-09-04,12:45:46.000,248,10981932,12965,0,1725453945,13049.499179209997,93.14219856000273,53475.906732480005 2024-09-04,12:45:47.000,248,10981994,12885,0,1725453946,13049.539597069997,93.11400203999801,53475.857822640006 2024-09-04,12:45:48.000,248,10982017,12885,0,1725453947,13049.526124449992,93.04351074000442,53475.79493856 2024-09-04,12:45:49.000,248,10981951,12645,0,1725453948,13049.566542309993,93.02236334999907,53475.71109312001 2024-09-04,12:45:50.000,248,10982007,12605,0,1725453949,13049.559805999997,92.94482291999884,53475.73205448001 2024-09-04,12:45:51.000,248,10981965,12645,0,1725453950,13049.539597069997,92.88842988000397,53475.68314464001 2024-09-04,12:45:52.000,248,10981986,12725,0,1725453951,13049.559805999997,92.80384032000438,53475.63423480001 2024-09-04,12:45:53.000,248,10981978,12885,0,1725453952,13049.566542309993,92.74039815000287,53475.55737648 2024-09-04,12:45:54.000,248,10981979,12725,0,1725453953,13049.580014929998,92.66285772000265,53475.529428 2024-09-04,12:45:55.000,248,10981982,12685,0,1725453954,13049.580014929998,92.59941555000114,53475.501479520004 2024-09-04,12:45:56.000,248,10981950,12765,0,1725453955,13049.539597069997,92.56416990000434,53475.43859544 2024-09-04,12:45:57.000,248,10981927,12605,0,1725453956,13049.539597069997,92.49367860000348,53475.36173712 2024-09-04,12:45:58.000,248,10981913,12765,0,1725453957,13049.526124449992,92.43023643000197,53475.333788640004 2024-09-04,12:45:59.000,248,10981928,12605,0,1725453958,13049.505915519992,92.40908904000389,53475.284878800005 2024-09-04,12:46:00.000,248,10981938,12725,0,1725453959,13049.485706589992,92.36679426000046,53475.2150076 2024-09-04,12:46:01.000,248,10981945,12765,0,1725453960,13049.425079799992,92.28925383000023,53475.20103336 2024-09-04,12:46:02.000,248,10981969,12605,0,1725453961,13049.391398250002,92.2610573100028,53475.15212352 2024-09-04,12:46:03.000,248,10981927,12445,0,1725453962,13049.350980390001,92.21171340000001,53475.117187920005 2024-09-04,12:46:04.000,248,10981933,12925,0,1725453963,13049.324035149992,92.14122209999914,53475.05430384 2024-09-04,12:46:05.000,248,10981962,12805,0,1725453964,13049.256672049996,92.09187819000363,53474.998406880004 2024-09-04,12:46:06.000,248,10981960,12965,0,1725453965,13049.18930895,92.02843602000212,53474.95648416 2024-09-04,12:46:07.000,248,10981962,12525,0,1725453966,13049.10847323,91.96499385000061,53474.94250992001 2024-09-04,12:46:08.000,248,10981977,12565,0,1725453967,13049.054582749995,91.88040429000102,53474.87962584 2024-09-04,12:46:09.000,248,10981946,12685,0,1725453968,13049.014164889995,91.8028638600008,53474.7608448 2024-09-04,12:46:10.000,248,10981929,12445,0,1725453969,13048.953538099995,91.7041760400025,53474.73988344 2024-09-04,12:46:11.000,248,10981923,12965,0,1725453970,13048.89964761999,91.66188125999906,53474.64905088 2024-09-04,12:46:12.000,248,10981906,12685,0,1725453971,13048.79860296999,91.63368474000163,53474.64905088 2024-09-04,12:46:13.000,248,10981939,12685,0,1725453972,13048.724503559999,91.61958648000291,53474.495334240004 2024-09-04,12:46:14.000,248,10981956,12805,0,1725453973,13048.657140459989,91.59843909000483,53474.46738576001 2024-09-04,12:46:15.000,248,10981930,12565,0,1725453974,13048.643667839999,91.61253735000355,53474.42546304 2024-09-04,12:46:16.000,248,10981902,12765,0,1725453975,13048.542623189998,91.57024257000012,53474.446424400005 2024-09-04,12:46:17.000,248,10981911,12605,0,1725453976,13048.441578539998,91.5913899599982,53474.29969488001 2024-09-04,12:46:18.000,248,10981956,12725,0,1725453977,13048.387688059993,91.61253735000355,53474.2368108 2024-09-04,12:46:19.000,248,10981914,12685,0,1725453978,13048.306852339992,91.56319344000076,53474.229823680005 2024-09-04,12:46:20.000,248,10981993,12885,0,1725453979,13048.252961860002,91.56319344000076,53474.0970684 2024-09-04,12:46:21.000,248,10981913,12845,0,1725453980,13048.151917210002,91.54909518000204,53474.04815856 2024-09-04,12:46:22.000,248,10981946,12965,0,1725453981,13048.050872560001,91.5561443100014,53473.99924872 2024-09-04,12:46:23.000,248,10981960,12765,0,1725453982,13047.94982791,91.54909518000204,53473.98527448001 2024-09-04,12:46:24.000,248,10981953,12445,0,1725453983,13047.84204694999,91.49975126999925,53473.88745480001 2024-09-04,12:46:25.000,248,10981923,12685,0,1725453984,13047.754474919995,91.54909518000204,53473.824570720004 2024-09-04,12:46:26.000,248,10981956,12765,0,1725453985,13047.6062761,91.56319344000076,53473.775660880005 2024-09-04,12:46:27.000,248,10981972,12685,0,1725453986,13047.505231449999,91.5208986600046,53473.70578968 2024-09-04,12:46:28.000,248,10981948,12605,0,1725453987,13047.404186799999,91.50680039999861,53473.58700864 2024-09-04,12:46:29.000,248,10981950,12685,0,1725453988,13047.282933219998,91.54909518000204,53473.55207304001 2024-09-04,12:46:30.000,248,10981988,12805,0,1725453989,13047.175152260003,91.57024257000012,53473.4682276 2024-09-04,12:46:31.000,248,10981977,12525,0,1725453990,13047.060634989997,91.62663561000227,53473.42630488 2024-09-04,12:46:32.000,248,10982021,12605,0,1725453991,13046.885490929992,91.61958648000291,53473.35643368 2024-09-04,12:46:33.000,248,10981958,12885,0,1725453992,13046.75076473,91.68302865000442,53473.28656248001 2024-09-04,12:46:34.000,248,10981974,12685,0,1725453993,13046.62277483999,91.71827430000121,53473.19572992001 2024-09-04,12:46:35.000,248,10981976,12925,0,1725453994,13046.494784949995,91.78171647000272,53473.11887160001 2024-09-04,12:46:36.000,248,10981941,12845,0,1725453995,13046.353322439994,91.78171647000272,53473.04201328 2024-09-04,12:46:37.000,248,10981957,12725,0,1725453996,13046.245541479999,91.81696211999952,53472.92323224 2024-09-04,12:46:38.000,248,10982040,12725,0,1725453997,13046.077133729988,91.90860080999846,53472.89528376 2024-09-04,12:46:39.000,248,10981953,12765,0,1725453998,13046.029979559993,91.97204297999997,53472.85336104 2024-09-04,12:46:40.000,248,10981909,12765,0,1725453999,13045.908725979993,92.00023950000468,53472.77650272 2024-09-04,12:46:41.000,248,10981924,12605,0,1725454000,13045.794208710002,92.07777993000491,53472.69265728001 2024-09-04,12:46:42.000,248,10981950,12805,0,1725454001,13045.646009889992,92.09892732000299,53472.58086336 2024-09-04,12:46:43.000,248,10981932,12805,0,1725454002,13045.48433844999,92.14122209999914,53472.53195352 2024-09-04,12:46:44.000,248,10981940,12565,0,1725454003,13045.36982118,92.1482712299985,53472.51099216 2024-09-04,12:46:45.000,248,10982002,12645,0,1725454004,13045.2485676,92.17646775000321,53472.42714672001 2024-09-04,12:46:46.000,248,10981923,12885,0,1725454005,13045.10036877999,92.24695905000408,53472.336314160006 2024-09-04,12:46:47.000,248,10981958,12925,0,1725454006,13045.033005679994,92.3244994800043,53472.2454816 2024-09-04,12:46:48.000,248,10981906,12645,0,1725454007,13044.925224719998,92.3949907799979,53472.18259752 2024-09-04,12:46:49.000,248,10981914,12525,0,1725454008,13044.830916379993,92.47253120999812,53472.15464904 2024-09-04,12:46:50.000,248,10981911,12765,0,1725454009,13044.669244939992,92.53597337999963,53472.04285512001 2024-09-04,12:46:51.000,248,10981946,12605,0,1725454010,13044.547991359992,92.62761206999858,53471.98695816 2024-09-04,12:46:52.000,248,10981920,12885,0,1725454011,13044.420001469996,92.74039815000287,53471.85420288001 2024-09-04,12:46:53.000,248,10981935,12605,0,1725454012,13044.27180265,92.84613510000054,53471.80529304001 2024-09-04,12:46:54.000,248,10981893,12965,0,1725454013,13044.18423061999,92.9659703100042,53471.75638320001 2024-09-04,12:46:55.000,248,10981971,12685,0,1725454014,13044.02255917999,93.03646160999779,53471.68651200001 2024-09-04,12:46:56.000,248,10981926,12805,0,1725454015,13043.88109666999,93.14924769000208,53471.665550640006 2024-09-04,12:46:57.000,248,10981911,12765,0,1725454016,13043.699216299989,93.27613202999783,53471.52580824 2024-09-04,12:46:58.000,248,10981931,12885,0,1725454017,13043.564490099998,93.3748198500034,53471.448949920006 2024-09-04,12:46:59.000,248,10981937,12685,0,1725454018,13043.409554969992,93.48055680000107,53471.379078720005 2024-09-04,12:47:00.000,248,10981924,12525,0,1725454019,13043.254619840001,93.58629374999873,53471.30222040001 2024-09-04,12:47:01.000,248,10981956,12805,0,1725454020,13043.140102569996,93.68498157000431,53471.260297680004 2024-09-04,12:47:02.000,248,10981941,12805,0,1725454021,13042.97169482,93.74842373999854,53471.17645224 2024-09-04,12:47:03.000,248,10981929,12805,0,1725454022,13042.88412278999,93.88235721000092,53471.10658104001 2024-09-04,12:47:04.000,248,10981916,12725,0,1725454023,13042.756132899995,93.98104502999922,53470.994787120006 2024-09-04,12:47:05.000,248,10981944,12685,0,1725454024,13042.66182455999,94.06563458999881,53470.9528644 2024-09-04,12:47:06.000,248,10981976,12765,0,1725454025,13042.547307289999,94.1502241499984,53470.8829932 2024-09-04,12:47:07.000,248,10981941,12645,0,1725454026,13042.466471569998,94.26301023000269,53470.79216064 2024-09-04,12:47:08.000,248,10981910,12605,0,1725454027,13042.405844779998,94.34055066000292,53470.69434096 2024-09-04,12:47:09.000,248,10981959,12925,0,1725454028,13042.338481680003,94.37579630999971,53470.61748264 2024-09-04,12:47:10.000,248,10981910,12565,0,1725454029,13042.304800129998,94.44628761000058,53470.56158568001 2024-09-04,12:47:11.000,248,10981907,12845,0,1725454030,13042.304800129998,94.54497542999889,53470.48472736001 2024-09-04,12:47:12.000,248,10981960,12525,0,1725454031,13042.318272750003,94.66481064000254,53470.4288304 2024-09-04,12:47:13.000,248,10981952,12525,0,1725454032,13042.298063820002,94.75644933000149,53470.38690768 2024-09-04,12:47:14.000,248,10981902,12645,0,1725454033,13042.257645960002,94.80579324000428,53470.289088 2024-09-04,12:47:15.000,248,10981963,12925,0,1725454034,13042.257645960002,94.91153019000194,53470.31703648001 2024-09-04,12:47:16.000,248,10981911,12645,0,1725454035,13042.244173339997,95.0172671399996,53470.205242560005 2024-09-04,12:47:17.000,248,10981911,12925,0,1725454036,13042.237437030002,95.12300409000454,53470.14934560001 2024-09-04,12:47:18.000,248,10981928,12405,0,1725454037,13042.271118579993,95.21464278000349,53470.09344864 2024-09-04,12:47:19.000,248,10981930,12805,0,1725454038,13042.257645960002,95.33447798999987,53470.037551680005 2024-09-04,12:47:20.000,248,10981946,12685,0,1725454039,13042.223964409997,95.44021494000481,53470.03056456001 2024-09-04,12:47:21.000,248,10981929,12565,0,1725454040,13042.203755479997,95.5248045000044,53469.939732000006 2024-09-04,12:47:22.000,248,10981940,12485,0,1725454041,13042.183546549997,95.63759058000142,53469.9047964 2024-09-04,12:47:23.000,248,10981901,13005,0,1725454042,13042.163337619997,95.77152405000379,53469.84889944 2024-09-04,12:47:24.000,248,10981923,13005,0,1725454043,13042.163337619997,95.8702118700021,53469.820950960006 2024-09-04,12:47:25.000,248,10981903,12885,0,1725454044,13042.149864999992,96.02529273000255,53469.751079760004 2024-09-04,12:47:26.000,248,10981906,12565,0,1725454045,13042.149864999992,96.13102968000021,53469.71614416 2024-09-04,12:47:27.000,248,10981930,12605,0,1725454046,13042.143128689997,96.22266836999916,53469.653260080006 2024-09-04,12:47:28.000,248,10981952,12685,0,1725454047,13042.156601310002,96.32135619000474,53469.61133736 2024-09-04,12:47:29.000,248,10981929,12605,0,1725454048,13042.129656069992,96.45528965999983,53469.590376 2024-09-04,12:47:30.000,248,10981919,12845,0,1725454049,13042.136392380002,96.54692834999878,53469.49954344 2024-09-04,12:47:31.000,248,10981910,13045,0,1725454050,13042.143128689997,96.61741964999965,53469.47858208001 2024-09-04,12:47:32.000,248,10981924,12445,0,1725454051,13042.116183450002,96.78659876999882,53469.4506336 2024-09-04,12:47:33.000,248,10981928,12685,0,1725454052,13042.116183450002,96.84299181000097,53469.415698000004 2024-09-04,12:47:34.000,248,10981925,12885,0,1725454053,13042.082501899997,96.93463049999991,53469.40871088001 2024-09-04,12:47:35.000,248,10981949,12565,0,1725454054,13042.042084039997,97.0192200599995,53469.3807624 2024-09-04,12:47:36.000,248,10981929,12645,0,1725454055,13041.988193559991,97.11085874999844,53469.33883968001 2024-09-04,12:47:37.000,248,10981903,12965,0,1725454056,13041.967984629991,97.18839917999867,53469.28294272 2024-09-04,12:47:38.000,248,10981980,12845,0,1725454057,13041.927566769991,97.30118526000297,53469.26198136001 2024-09-04,12:47:39.000,248,10982007,12685,0,1725454058,13041.89388522,97.41397133999999,53469.25499424 2024-09-04,12:47:40.000,248,10981953,12725,0,1725454059,13041.839994739996,97.540855680003,53469.19211016001 2024-09-04,12:47:41.000,248,10981880,12805,0,1725454060,13041.82652211999,97.70298567000282,53469.1362132 2024-09-04,12:47:42.000,248,10981952,12885,0,1725454061,13041.759159019995,97.85101740000391,53469.19211016001 2024-09-04,12:47:43.000,248,10981973,12805,0,1725454062,13041.70526853999,97.95675435000157,53469.129226080004 2024-09-04,12:47:44.000,248,10981950,12845,0,1725454063,13041.698532229995,98.07658955999796,53469.03839352 2024-09-04,12:47:45.000,248,10981963,12765,0,1725454064,13041.678323299995,98.20347390000097,53469.01044504 2024-09-04,12:47:46.000,248,10981870,13045,0,1725454065,13041.69179592,98.25986694000312,53469.02441928001 2024-09-04,12:47:47.000,248,10981981,12725,0,1725454066,13041.718741159995,98.37265302000014,53468.94057384 2024-09-04,12:47:48.000,248,10981986,12765,0,1725454067,13041.73221378,98.43609519000165,53468.863715520005 2024-09-04,12:47:49.000,248,10981940,12725,0,1725454068,13041.73221378,98.49953736000316,53468.87070264 2024-09-04,12:47:50.000,248,10982001,12925,0,1725454069,13041.80631318999,98.55593039999803,53468.8217928 2024-09-04,12:47:51.000,248,10981930,12725,0,1725454070,13041.87367629,98.54888126999867,53468.814805680006 2024-09-04,12:47:52.000,248,10981972,12965,0,1725454071,13041.927566769991,98.55593039999803,53468.80083144 2024-09-04,12:47:53.000,248,10981955,12805,0,1725454072,13042.015138800001,98.60527431000082,53468.77288296 2024-09-04,12:47:54.000,248,10982014,12765,0,1725454073,13042.095974520002,98.66166735000297,53468.73794736001 2024-09-04,12:47:55.000,248,10981930,12805,0,1725454074,13042.156601310002,98.66166735000297,53468.696024640005 2024-09-04,12:47:56.000,248,10981912,12685,0,1725454075,13042.237437030002,98.71806038999785,53468.696024640005 2024-09-04,12:47:57.000,248,10981997,12525,0,1725454076,13042.351954299993,98.75330604000192,53468.68903752001 2024-09-04,12:47:58.000,248,10981959,12685,0,1725454077,13042.452998949993,98.81674821000342,53468.61916632001 2024-09-04,12:47:59.000,248,10981893,12685,0,1725454078,13042.533834669994,98.85199386000022,53468.60519208 2024-09-04,12:48:00.000,248,10981958,12605,0,1725454079,13042.668560869999,98.90838690000237,53468.57025648001 2024-09-04,12:48:01.000,248,10981935,12845,0,1725454080,13042.76286920999,98.91543603000173,53468.528333760005 2024-09-04,12:48:02.000,248,10981944,12565,0,1725454081,13042.83023231,98.95773080999788,53468.50038528001 2024-09-04,12:48:03.000,248,10981985,12645,0,1725454082,13042.958222199995,98.97182907000388,53468.51435952 2024-09-04,12:48:04.000,248,10981922,12925,0,1725454083,13043.099684709996,99.01412385000003,53468.52134664001 2024-09-04,12:48:05.000,248,10981954,12605,0,1725454084,13043.187256739991,99.06346776000282,53468.46544968 2024-09-04,12:48:06.000,248,10981914,12725,0,1725454085,13043.321982939997,99.03527123999811,53468.5073724 2024-09-04,12:48:07.000,248,10981942,12885,0,1725454086,13043.436500210002,99.07051689000218,53468.45147544001 2024-09-04,12:48:08.000,248,10981896,12805,0,1725454087,13043.503863309998,99.10576253999898,53468.46544968 2024-09-04,12:48:09.000,248,10981982,12965,0,1725454088,13043.611644269993,99.15510645000177,53468.4375012 2024-09-04,12:48:10.000,248,10981972,12565,0,1725454089,13043.766579399999,99.14100819000305,53468.42352696001 2024-09-04,12:48:11.000,248,10981949,12685,0,1725454090,13043.806997259999,99.16215558000113,53468.4375012 2024-09-04,12:48:12.000,248,10981953,12765,0,1725454091,13043.90130559999,99.15510645000177,53468.479423920006 2024-09-04,12:48:13.000,248,10981999,12605,0,1725454092,13043.96193238999,99.21854862000328,53468.37461712 2024-09-04,12:48:14.000,248,10981964,12645,0,1725454093,13044.04950442,99.20445036000456,53468.45147544001 2024-09-04,12:48:15.000,248,10981959,12765,0,1725454094,13044.16402168999,99.232646880002,53468.46544968 2024-09-04,12:48:16.000,248,10981956,12605,0,1725454095,13044.20443954999,99.27494165999815,53468.48641104 2024-09-04,12:48:17.000,248,10981990,12925,0,1725454096,13044.298747889996,99.28199079000478,53468.49339816 2024-09-04,12:48:18.000,248,10981937,12925,0,1725454097,13044.372847300001,99.30313818000286,53468.479423920006 2024-09-04,12:48:19.000,248,10981949,12845,0,1725454098,13044.413265160001,99.35248208999838,53468.48641104 2024-09-04,12:48:20.000,248,10981932,12725,0,1725454099,13044.460419329997,99.35248208999838,53468.44448832 2024-09-04,12:48:21.000,248,10981972,12965,0,1725454100,13044.547991359992,99.33838382999966,53468.48641104 2024-09-04,12:48:22.000,248,10981976,13045,0,1725454101,13044.554727670002,99.34543295999902,53468.44448832 2024-09-04,12:48:23.000,248,10981879,12845,0,1725454102,13044.635563390002,99.35248208999838,53468.41653984 2024-09-04,12:48:24.000,248,10982030,13045,0,1725454103,13044.702926489997,99.32428557000094,53468.44448832 2024-09-04,12:48:25.000,248,10981926,12765,0,1725454104,13044.736608040002,99.31723644000158,53468.44448832 2024-09-04,12:48:26.000,248,10981960,12525,0,1725454105,13044.878070549988,99.30313818000286,53468.51435952 2024-09-04,12:48:27.000,248,10981984,12565,0,1725454106,13044.965642579999,99.30313818000286,53468.48641104 2024-09-04,12:48:28.000,248,10981975,12445,0,1725454107,13045.019533059989,99.27494165999815,53468.479423920006 2024-09-04,12:48:29.000,248,10981918,12925,0,1725454108,13045.10036877999,99.24674514000071,53468.40256560001 2024-09-04,12:48:30.000,248,10981924,12605,0,1725454109,13045.16773188,99.16215558000113,53468.44448832 2024-09-04,12:48:31.000,248,10981948,12685,0,1725454110,13045.255303909995,99.1198607999977,53468.5073724 2024-09-04,12:48:32.000,248,10981915,12445,0,1725454111,13045.28224914999,99.09166428000026,53468.46544968 2024-09-04,12:48:33.000,248,10981930,12965,0,1725454112,13045.38329379999,99.02117297999939,53468.458462560004 2024-09-04,12:48:34.000,248,10981912,12605,0,1725454113,13045.396766419995,98.9859273300026,53468.42352696001 2024-09-04,12:48:35.000,248,10981908,12605,0,1725454114,13045.41023904,98.92248516000109,53468.48641104 2024-09-04,12:48:36.000,248,10981937,12685,0,1725454115,13045.437184279996,98.90133777000301,53468.479423920006 2024-09-04,12:48:37.000,248,10981962,12605,0,1725454116,13045.518019999996,98.86609211999894,53468.5073724 2024-09-04,12:48:38.000,248,10981909,12805,0,1725454117,13045.49107476,98.83084647000214,53468.48641104 2024-09-04,12:48:39.000,248,10981968,12765,0,1725454118,13045.55170155,98.83084647000214,53468.458462560004 2024-09-04,12:48:40.000,248,10981937,12645,0,1725454119,13045.605592029991,98.85199386000022,53468.4375012 2024-09-04,12:48:41.000,248,10981949,12965,0,1725454120,13045.679691439997,98.84494473000086,53468.47243680001 2024-09-04,12:48:42.000,248,10981902,12725,0,1725454121,13045.706636679992,98.80969908000407,53468.41653984 2024-09-04,12:48:43.000,248,10981938,12805,0,1725454122,13045.713372990002,98.78150255999935,53468.38859136 2024-09-04,12:48:44.000,248,10981939,13045,0,1725454123,13045.814417640002,98.74625691000256,53468.4375012 2024-09-04,12:48:45.000,248,10981981,12605,0,1725454124,13045.827890259992,98.71806038999785,53468.42352696001 2024-09-04,12:48:46.000,248,10981969,12525,0,1725454125,13045.881780739997,98.68986387000041,53468.430514080006 2024-09-04,12:48:47.000,248,10981983,12725,0,1725454126,13045.922198599998,98.64756909000425,53468.38160424001 2024-09-04,12:48:48.000,248,10981973,12925,0,1725454127,13045.962616459998,98.61232344000018,53468.42352696001 2024-09-04,12:48:49.000,248,10981980,12965,0,1725454128,13045.969352769993,98.58412692000275,53468.42352696001 2024-09-04,12:48:50.000,248,10981953,12805,0,1725454129,13046.016506939988,98.50658649000252,53468.42352696001 2024-09-04,12:48:51.000,248,10981957,12485,0,1725454130,13046.077133729988,98.46429170999909,53468.42352696001 2024-09-04,12:48:52.000,248,10981926,12645,0,1725454131,13046.117551589989,98.41494780000357,53468.430514080006 2024-09-04,12:48:53.000,248,10981944,12765,0,1725454132,13046.157969449989,98.37265302000014,53468.36763 2024-09-04,12:48:54.000,248,10981942,12925,0,1725454133,13046.157969449989,98.33740737000335,53468.40256560001 2024-09-04,12:48:55.000,248,10981936,13045,0,1725454134,13046.198387309989,98.30921084999864,53468.430514080006 2024-09-04,12:48:56.000,248,10981964,12765,0,1725454135,13046.245541479999,98.29511258999992,53468.41653984 2024-09-04,12:48:57.000,248,10981966,12645,0,1725454136,13046.211859929994,98.2457686800044,53468.38859136 2024-09-04,12:48:58.000,248,10981923,12685,0,1725454137,13046.272486719994,98.21757215999969,53468.40256560001 2024-09-04,12:48:59.000,248,10981904,12725,0,1725454138,13046.272486719994,98.1823265100029,53468.42352696001 2024-09-04,12:49:00.000,248,10981960,12805,0,1725454139,13046.292695649994,98.1329826000001,53468.430514080006 2024-09-04,12:49:01.000,248,10981954,12845,0,1725454140,13046.272486719994,98.04134391000116,53468.39557848 2024-09-04,12:49:02.000,248,10981961,12805,0,1725454141,13046.232068859994,97.99199999999837,53468.36763 2024-09-04,12:49:03.000,248,10981938,12645,0,1725454142,13046.164705759998,97.94970522000222,53468.41653984 2024-09-04,12:49:04.000,248,10981935,12645,0,1725454143,13046.191650999994,97.88626305000071,53468.4375012 2024-09-04,12:49:05.000,248,10981961,12765,0,1725454144,13046.124287899998,97.86511566000263,53468.40256560001 2024-09-04,12:49:06.000,248,10981972,12605,0,1725454145,13046.131024209993,97.7875752300024,53468.40256560001 2024-09-04,12:49:07.000,248,10981926,12925,0,1725454146,13046.157969449989,97.73823131999961,53468.430514080006 2024-09-04,12:49:08.000,248,10981943,12725,0,1725454147,13046.131024209993,97.7241330600009,53468.37461712 2024-09-04,12:49:09.000,248,10981982,12765,0,1725454148,13046.131024209993,97.65364176000003,53468.360642880005 2024-09-04,12:49:10.000,248,10981983,12685,0,1725454149,13046.117551589989,97.58315045999916,53468.38859136 2024-09-04,12:49:11.000,248,10981954,12605,0,1725454150,13046.090606349993,97.5126591599983,53468.39557848 2024-09-04,12:49:12.000,248,10981959,12605,0,1725454151,13046.097342659988,97.46331525000278,53468.33968152 2024-09-04,12:49:13.000,248,10982007,12765,0,1725454152,13046.104078969998,97.40692221000063,53468.30474592001 2024-09-04,12:49:14.000,248,10981921,12805,0,1725454153,13046.104078969998,97.3293817800004,53468.30474592001 2024-09-04,12:49:15.000,248,10981924,12525,0,1725454154,13046.137760519989,97.24479222000082,53468.31872016 2024-09-04,12:49:16.000,248,10981936,12725,0,1725454155,13046.198387309989,97.15315353000187,53468.311733040005 2024-09-04,12:49:17.000,248,10981973,12885,0,1725454156,13046.131024209993,97.082662230001,53468.34666864 2024-09-04,12:49:18.000,248,10981914,12605,0,1725454157,13046.144496829998,97.00512180000078,53468.25583608001 2024-09-04,12:49:19.000,248,10981963,12645,0,1725454158,13046.151233139994,96.94167962999927,53468.27679744 2024-09-04,12:49:20.000,248,10981950,12525,0,1725454159,13046.124287899998,96.85709006999969,53468.24884896 2024-09-04,12:49:21.000,248,10981930,12605,0,1725454160,13046.157969449989,96.79364789999818,53468.25583608001 2024-09-04,12:49:22.000,248,10981941,12525,0,1725454161,13046.097342659988,96.76545138000074,53468.262823200006 2024-09-04,12:49:23.000,248,10981925,12965,0,1725454162,13046.083870039998,96.71610746999795,53468.27679744 2024-09-04,12:49:24.000,248,10981995,12845,0,1725454163,13046.029979559993,96.68086182000116,53468.241861840004 2024-09-04,12:49:25.000,248,10981924,12685,0,1725454164,13045.949143839993,96.63856703999772,53468.2278876 2024-09-04,12:49:26.000,248,10981970,12605,0,1725454165,13045.888517049993,96.60332139000093,53468.22090048 2024-09-04,12:49:27.000,248,10981931,12725,0,1725454166,13045.800945019997,96.61037052000029,53468.17199064 2024-09-04,12:49:28.000,248,10981988,12565,0,1725454167,13045.733581920002,96.56807574000413,53468.19993912 2024-09-04,12:49:29.000,248,10981956,12765,0,1725454168,13045.659482509996,96.58922313000221,53468.192952000005 2024-09-04,12:49:30.000,248,10981969,12365,0,1725454169,13045.605592029991,96.54692834999878,53468.15102928 2024-09-04,12:49:31.000,248,10981898,12725,0,1725454170,13045.538228929996,96.47643704999791,53468.192952000005 2024-09-04,12:49:32.000,248,10981973,12645,0,1725454171,13045.437184279996,96.50463357000262,53468.18596488001 2024-09-04,12:49:33.000,248,10981968,12645,0,1725454172,13045.36982118,96.44824053000048,53468.19993912 2024-09-04,12:49:34.000,248,10981951,12725,0,1725454173,13045.30245807999,96.4270931400024,53468.17897776 2024-09-04,12:49:35.000,248,10981953,12925,0,1725454174,13045.22162235999,96.39889661999769,53468.17199064 2024-09-04,12:49:36.000,248,10981913,12765,0,1725454175,13045.14752295,96.34955271000217,53468.15102928 2024-09-04,12:49:37.000,248,10981933,12605,0,1725454176,13045.073423539994,96.33545445000345,53468.08115808 2024-09-04,12:49:38.000,248,10981925,12645,0,1725454177,13044.972378889994,96.30725792999874,53468.0532096 2024-09-04,12:49:39.000,248,10981949,12845,0,1725454178,13044.945433649998,96.22971749999851,53468.123080800004 2024-09-04,12:49:40.000,248,10981961,12845,0,1725454179,13044.830916379993,96.2156192399998,53468.0532096 2024-09-04,12:49:41.000,248,10981942,12885,0,1725454180,13044.783762209998,96.17332446000364,53468.04622248001 2024-09-04,12:49:42.000,248,10981959,12725,0,1725454181,13044.709662799993,96.15922619999765,53468.03923536 2024-09-04,12:49:43.000,248,10981954,12725,0,1725454182,13044.642299699997,96.08873490000406,53468.01128688 2024-09-04,12:49:44.000,248,10981883,12885,0,1725454183,13044.554727670002,96.05348924999998,53468.00429976 2024-09-04,12:49:45.000,248,10981941,12605,0,1725454184,13044.480628259997,96.02529273000255,53467.93442856 2024-09-04,12:49:46.000,248,10981930,12965,0,1725454185,13044.426737779992,96.00414534000447,53467.927441440006 2024-09-04,12:49:47.000,248,10981950,12485,0,1725454186,13044.399792539996,95.9688996900004,53467.92045432001 2024-09-04,12:49:48.000,248,10981961,12885,0,1725454187,13044.352638370001,95.87726100000145,53467.92045432001 2024-09-04,12:49:49.000,248,10981929,12725,0,1725454188,13044.285275269991,95.81381882999995,53467.857570240005 2024-09-04,12:49:50.000,248,10981916,12645,0,1725454189,13044.26506633999,95.76447492000443,53467.82962176001 2024-09-04,12:49:51.000,248,10981965,12565,0,1725454190,13044.21117586,95.70103275000292,53467.78071192001 2024-09-04,12:49:52.000,248,10981965,12685,0,1725454191,13044.177494309995,95.65168884000013,53467.72481496 2024-09-04,12:49:53.000,248,10981947,12965,0,1725454192,13044.137076449995,95.60234493000462,53467.759750560006 2024-09-04,12:49:54.000,248,10981918,12925,0,1725454193,13044.10339489999,95.55300102000183,53467.787699040004 2024-09-04,12:49:55.000,248,10981937,12765,0,1725454194,13044.04950442,95.4754605900016,53467.75276344001 2024-09-04,12:49:56.000,248,10981973,12645,0,1725454195,13043.9686687,95.40496929000074,53467.72481496 2024-09-04,12:49:57.000,248,10981954,12685,0,1725454196,13043.894569289994,95.3767727700033,53467.71084072001 2024-09-04,12:49:58.000,248,10981959,12605,0,1725454197,13043.84067880999,95.30628147000243,53467.738789200004 2024-09-04,12:49:59.000,248,10981971,12685,0,1725454198,13043.780052019989,95.27808494999772,53467.74577632 2024-09-04,12:50:00.000,248,10981960,12845,0,1725454199,13043.685743679998,95.27103581999836,53467.73180208001 2024-09-04,12:50:01.000,248,10982002,12685,0,1725454200,13043.577962719988,95.2287410400022,53467.66193088001 2024-09-04,12:50:02.000,248,10981965,12445,0,1725454201,13043.483654379997,95.22169191000285,53467.66193088001 2024-09-04,12:50:03.000,248,10981947,12685,0,1725454202,13043.362400799997,95.17939712999942,53467.60603392 2024-09-04,12:50:04.000,248,10981959,12765,0,1725454203,13043.241147219996,95.15120061000198,53467.56411120001 2024-09-04,12:50:05.000,248,10981953,12725,0,1725454204,13043.153575190001,95.15824974000134,53467.63398240001 2024-09-04,12:50:06.000,248,10981945,12605,0,1725454205,13043.066003159991,95.11595495999791,53467.57808544 2024-09-04,12:50:07.000,248,10981938,12685,0,1725454206,13043.00537636999,95.1300532200039,53467.571098320004 2024-09-04,12:50:08.000,248,10981929,12725,0,1725454207,13042.897595409995,95.11595495999791,53467.54314984001 2024-09-04,12:50:09.000,248,10981957,12725,0,1725454208,13042.83023231,95.14415148000262,53467.48026576 2024-09-04,12:50:10.000,248,10981930,12845,0,1725454209,13042.776341829995,95.13710235000326,53467.5291756 2024-09-04,12:50:11.000,248,10981970,12605,0,1725454210,13042.735923969994,95.10890582999855,53467.473278640005 2024-09-04,12:50:12.000,248,10981912,12605,0,1725454211,13042.64161562999,95.09480756999983,53467.41738168001 2024-09-04,12:50:13.000,248,10981949,12765,0,1725454212,13042.614670389994,95.13710235000326,53467.39642032001 2024-09-04,12:50:14.000,248,10981956,12605,0,1725454213,13042.554043599994,95.14415148000262,53467.354497600005 2024-09-04,12:50:15.000,248,10981946,12645,0,1725454214,13042.493416809994,95.19349538999813,53467.39642032001 2024-09-04,12:50:16.000,248,10981970,12885,0,1725454215,13042.446262639998,95.20054452000477,53467.354497600005 2024-09-04,12:50:17.000,248,10981967,12845,0,1725454216,13042.378899539988,95.2287410400022,53467.38244608 2024-09-04,12:50:18.000,248,10981963,12845,0,1725454217,13042.271118579993,95.24283930000092,53467.34751048001 2024-09-04,12:50:19.000,248,10981944,12965,0,1725454218,13042.284591199998,95.27103581999836,53467.305587760005 2024-09-04,12:50:20.000,248,10981968,12765,0,1725454219,13042.176810240002,95.32742886000051,53467.27763928001 2024-09-04,12:50:21.000,248,10981948,12765,0,1725454220,13042.149864999992,95.34152711999923,53467.29860064001 2024-09-04,12:50:22.000,248,10981980,12525,0,1725454221,13042.122919759997,95.38382190000266,53467.16584536 2024-09-04,12:50:23.000,248,10981998,12605,0,1725454222,13042.089238209992,95.4120184200001,53467.200780959996 2024-09-04,12:50:24.000,248,10981967,12725,0,1725454223,13042.021875109996,95.43316580999817,53467.186806720005 2024-09-04,12:50:25.000,248,10981959,12725,0,1725454224,13041.981457249996,95.48250972000096,53467.13090976001 2024-09-04,12:50:26.000,248,10981928,13045,0,1725454225,13041.981457249996,95.46136233000288,53467.16584536 2024-09-04,12:50:27.000,248,10981949,12645,0,1725454226,13041.947775699991,95.4754605900016,53467.09597416 2024-09-04,12:50:28.000,248,10981929,12925,0,1725454227,13041.907357839991,95.50365710999904,53467.088987040006 2024-09-04,12:50:29.000,248,10981963,12885,0,1725454228,13041.89388522,95.50365710999904,53467.08199992001 2024-09-04,12:50:30.000,248,10981965,12765,0,1725454229,13041.866939979991,95.49660797999968,53467.0750128 2024-09-04,12:50:31.000,248,10981972,12645,0,1725454230,13041.880412599996,95.51775536999776,53467.0750128 2024-09-04,12:50:32.000,248,10981946,12925,0,1725454231,13041.89388522,95.56005015000119,53467.068025680004 2024-09-04,12:50:33.000,248,10981953,12845,0,1725454232,13041.887148909991,95.56709928000055,53466.97719312 2024-09-04,12:50:34.000,248,10981957,12685,0,1725454233,13041.866939979991,95.55300102000183,53467.0051416 2024-09-04,12:50:35.000,248,10981946,12805,0,1725454234,13041.85346736,95.56005015000119,53467.019115840005 2024-09-04,12:50:36.000,248,10981885,12805,0,1725454235,13041.83325843,95.5741484099999,53466.99815448 2024-09-04,12:50:37.000,248,10981931,12445,0,1725454236,13041.85346736,95.56005015000119,53466.970206000005 2024-09-04,12:50:38.000,248,10981955,12685,0,1725454237,13041.846731049991,95.60234493000462,53466.98418024 2024-09-04,12:50:39.000,248,10981929,12645,0,1725454238,13041.839994739996,95.60939406000398,53466.95623176 2024-09-04,12:50:40.000,248,10981977,12965,0,1725454239,13041.887148909991,95.65873796999949,53466.95623176 2024-09-04,12:50:41.000,248,10981947,12885,0,1725454240,13041.860203669996,95.66578709999885,53466.97719312 2024-09-04,12:50:42.000,248,10981969,12725,0,1725454241,13041.839994739996,95.69398362000356,53466.92828328 2024-09-04,12:50:43.000,248,10981907,12685,0,1725454242,13041.87367629,95.74332752999908,53466.91430904001 2024-09-04,12:50:44.000,248,10981923,12725,0,1725454243,13041.839994739996,95.77152405000379,53466.88636056 2024-09-04,12:50:45.000,248,10981952,12925,0,1725454244,13041.866939979991,95.77857318000315,53466.87937344 2024-09-04,12:50:46.000,248,10982005,12805,0,1725454245,13041.887148909991,95.83496621999802,53466.87937344 2024-09-04,12:50:47.000,248,10981978,12605,0,1725454246,13041.880412599996,95.85611361000338,53466.87238632001 2024-09-04,12:50:48.000,248,10981946,12805,0,1725454247,13041.934303080001,95.91955578000488,53466.90732192 2024-09-04,12:50:49.000,248,10981941,12885,0,1725454248,13041.947775699991,95.97594881999976,53466.851424960005 2024-09-04,12:50:50.000,248,10981985,12685,0,1725454249,13041.934303080001,96.02529273000255,53466.88636056 2024-09-04,12:50:51.000,248,10981960,12925,0,1725454250,13041.961248319996,96.13807880999957,53466.87238632001 2024-09-04,12:50:52.000,248,10981945,12765,0,1725454251,13041.920830459996,96.14512793999893,53466.851424960005 2024-09-04,12:50:53.000,248,10981946,12885,0,1725454252,13041.927566769991,96.19447185000172,53466.85841208 2024-09-04,12:50:54.000,248,10981985,12765,0,1725454253,13041.887148909991,96.22266836999916,53466.753605280006 2024-09-04,12:50:55.000,248,10981986,12925,0,1725454254,13041.927566769991,96.25791402000323,53466.81648936 2024-09-04,12:50:56.000,248,10981860,12845,0,1725454255,13041.961248319996,96.27201228000195,53466.8304636 2024-09-04,12:50:57.000,248,10981956,12445,0,1725454256,13041.961248319996,96.28611054000066,53466.78155376 2024-09-04,12:50:58.000,248,10981984,12605,0,1725454257,13042.008402489992,96.3284053200041,53466.73963104 2024-09-04,12:50:59.000,248,10981942,12605,0,1725454258,13042.035347730001,96.37070010000025,53466.77456664001 2024-09-04,12:51:00.000,248,10981961,12845,0,1725454259,13042.015138800001,96.35660184000153,53466.753605280006 2024-09-04,12:51:01.000,248,10981912,12965,0,1725454260,13042.062292969997,96.39889661999769,53466.753605280006 2024-09-04,12:51:02.000,248,10981957,12685,0,1725454261,13042.089238209992,96.39184748999833,53466.732643920004 2024-09-04,12:51:03.000,248,10981936,12685,0,1725454262,13042.129656069992,96.40594575000432,53466.71866968 2024-09-04,12:51:04.000,248,10981966,12605,0,1725454263,13042.109447139992,96.4623387899992,53466.72565680001 2024-09-04,12:51:05.000,248,10981966,12965,0,1725454264,13042.149864999992,96.48348618000455,53466.7605924 2024-09-04,12:51:06.000,248,10981999,12965,0,1725454265,13042.210491789992,96.5257809600007,53466.7605924 2024-09-04,12:51:07.000,248,10981979,12845,0,1725454266,13042.217228100002,96.53987921999942,53466.7605924 2024-09-04,12:51:08.000,248,10981964,12925,0,1725454267,13042.217228100002,96.58922313000221,53466.71866968 2024-09-04,12:51:09.000,248,10981988,12725,0,1725454268,13042.250909649993,96.63151790999837,53466.78155376 2024-09-04,12:51:10.000,248,10981964,12685,0,1725454269,13042.264382269997,96.68791095000051,53466.7605924 2024-09-04,12:51:11.000,248,10981955,12805,0,1725454270,13042.257645960002,96.70905833999859,53466.78854088 2024-09-04,12:51:12.000,248,10981940,12645,0,1725454271,13042.271118579993,96.75135312000202,53466.78155376 2024-09-04,12:51:13.000,248,10981971,12605,0,1725454272,13042.271118579993,96.79364789999818,53466.79552800001 2024-09-04,12:51:14.000,248,10981915,12765,0,1725454273,13042.250909649993,96.85004094000033,53466.74661816001 2024-09-04,12:51:15.000,248,10981980,12685,0,1725454274,13042.311536439993,96.9205322400012,53466.753605280006 2024-09-04,12:51:16.000,248,10981949,12685,0,1725454275,13042.304800129998,96.99102354000206,53466.73963104 2024-09-04,12:51:17.000,248,10981970,12805,0,1725454276,13042.311536439993,97.06151484000293,53466.753605280006 2024-09-04,12:51:18.000,248,10981958,12565,0,1725454277,13042.378899539988,97.14610440000251,53466.71168256 2024-09-04,12:51:19.000,248,10981963,13045,0,1725454278,13042.331745369993,97.21659570000338,53466.73963104 2024-09-04,12:51:20.000,248,10981975,12565,0,1725454279,13042.325009059998,97.28003787000489,53466.73963104 2024-09-04,12:51:21.000,248,10981941,12765,0,1725454280,13042.291327509993,97.31528352000169,53466.72565680001 2024-09-04,12:51:22.000,248,10981933,12925,0,1725454281,13042.264382269997,97.35757829999784,53466.697708319996 2024-09-04,12:51:23.000,248,10981910,12605,0,1725454282,13042.291327509993,97.39282395000191,53466.76757952 2024-09-04,12:51:24.000,248,10981997,12605,0,1725454283,13042.271118579993,97.45626612000342,53466.71168256 2024-09-04,12:51:25.000,248,10981948,12605,0,1725454284,13042.318272750003,97.5126591599983,53466.753605280006 2024-09-04,12:51:26.000,248,10981922,12605,0,1725454285,13042.291327509993,97.51970828999765,53466.72565680001 2024-09-04,12:51:27.000,248,10981977,12645,0,1725454286,13042.291327509993,97.56905220000044,53466.732643920004 2024-09-04,12:51:28.000,248,10981957,12805,0,1725454287,13042.345217989998,97.60429785000451,53466.71866968 2024-09-04,12:51:29.000,248,10981960,12565,0,1725454288,13042.365426919998,97.61134698000387,53466.732643920004 2024-09-04,12:51:30.000,248,10981963,12685,0,1725454289,13042.405844779998,97.63954350000131,53466.70469544001 2024-09-04,12:51:31.000,248,10981935,12765,0,1725454290,13042.452998949993,97.66774001999875,53466.6907212 2024-09-04,12:51:32.000,248,10981958,12925,0,1725454291,13042.452998949993,97.68183828000474,53466.70469544001 2024-09-04,12:51:33.000,248,10981991,12685,0,1725454292,13042.493416809994,97.65364176000003,53466.683734080005 2024-09-04,12:51:34.000,248,10982012,12685,0,1725454293,13042.500153119989,97.63249437000195,53466.67674696001 2024-09-04,12:51:35.000,248,10981973,13005,0,1725454294,13042.580988839989,97.65364176000003,53466.66975984 2024-09-04,12:51:36.000,248,10981905,12685,0,1725454295,13042.554043599994,97.70298567000282,53466.67674696001 2024-09-04,12:51:37.000,248,10981929,12485,0,1725454296,13042.540570979989,97.71708393000154,53466.64181136 2024-09-04,12:51:38.000,248,10981932,12765,0,1725454297,13042.560779909989,97.75937870999769,53466.65578560001 2024-09-04,12:51:39.000,248,10981952,12845,0,1725454298,13042.580988839989,97.81577174999984,53466.65578560001 2024-09-04,12:51:40.000,248,10981970,12645,0,1725454299,13042.594461459994,97.86511566000263,53466.66975984 2024-09-04,12:51:41.000,248,10981940,12525,0,1725454300,13042.64161562999,97.9356069600035,53466.64879848 2024-09-04,12:51:42.000,248,10981941,12605,0,1725454301,13042.668560869999,97.97790173999965,53466.683734080005 2024-09-04,12:51:43.000,248,10981970,12605,0,1725454302,13042.668560869999,98.01314739000372,53466.64879848 2024-09-04,12:51:44.000,248,10981949,12725,0,1725454303,13042.695506109994,98.04134391000116,53466.634824240005 2024-09-04,12:51:45.000,248,10981957,12525,0,1725454304,13042.76960552,98.09068782000395,53466.62783712001 2024-09-04,12:51:46.000,248,10981944,12765,0,1725454305,13042.76286920999,98.1329826000001,53466.585914400006 2024-09-04,12:51:47.000,248,10982013,12645,0,1725454306,13042.82349599999,98.17527738000354,53466.59290152 2024-09-04,12:51:48.000,248,10981976,12805,0,1725454307,13042.836968619995,98.19642477000161,53466.66277272 2024-09-04,12:51:49.000,248,10981946,12605,0,1725454308,13042.87065017,98.2457686800044,53466.62783712001 2024-09-04,12:51:50.000,248,10981971,12445,0,1725454309,13042.836968619995,98.30921084999864,53466.66277272 2024-09-04,12:51:51.000,248,10981930,12885,0,1725454310,13042.95148589,98.32330911000463,53466.62783712001 2024-09-04,12:51:52.000,248,10981952,12725,0,1725454311,13042.94474957999,98.3444565000027,53466.55796592001 2024-09-04,12:51:53.000,248,10981930,12725,0,1725454312,13042.98516743999,98.3797021499995,53466.57194016 2024-09-04,12:51:54.000,248,10981971,12645,0,1725454313,13043.04579422999,98.45019345000037,53466.564953040004 2024-09-04,12:51:55.000,248,10981929,12685,0,1725454314,13043.099684709996,98.50658649000252,53466.64181136 2024-09-04,12:51:56.000,248,10981939,12685,0,1725454315,13043.119893639996,98.5277338800006,53466.59988864 2024-09-04,12:51:57.000,248,10981933,12685,0,1725454316,13043.160311499996,98.52068475000124,53466.60687576001 2024-09-04,12:51:58.000,248,10981905,12605,0,1725454317,13043.167047809991,98.56297953000467,53466.61386288 2024-09-04,12:51:59.000,248,10981912,12765,0,1725454318,13043.207465669992,98.57707779000339,53466.61386288 2024-09-04,12:52:00.000,248,10981975,12565,0,1725454319,13043.180520429996,98.63347082999826,53466.634824240005 2024-09-04,12:52:01.000,248,10981921,12605,0,1725454320,13043.193993050001,98.64756909000425,53466.65578560001 2024-09-04,12:52:02.000,248,10981978,12765,0,1725454321,13043.207465669992,98.67576561000169,53466.64879848 2024-09-04,12:52:03.000,248,10981989,12685,0,1725454322,13043.261356149997,98.71806038999785,53466.64879848 2024-09-04,12:52:04.000,248,10981963,12645,0,1725454323,13043.295037700002,98.72510952000448,53466.66975984 2024-09-04,12:52:05.000,248,10981942,12765,0,1725454324,13043.342191869997,98.76740430000063,53466.64181136 2024-09-04,12:52:06.000,248,10981935,12685,0,1725454325,13043.328719249992,98.80969908000407,53466.64181136 2024-09-04,12:52:07.000,248,10981951,12685,0,1725454326,13043.362400799997,98.85199386000022,53466.62783712001 2024-09-04,12:52:08.000,248,10981927,12645,0,1725454327,13043.382609729997,98.95068167999852,53466.71168256 2024-09-04,12:52:09.000,248,10981953,12845,0,1725454328,13043.355664490002,99.01412385000003,53466.732643920004 2024-09-04,12:52:10.000,248,10981978,12965,0,1725454329,13043.342191869997,99.0493695000041,53466.71866968 2024-09-04,12:52:11.000,248,10981954,12685,0,1725454330,13043.295037700002,99.17625383999984,53466.72565680001 2024-09-04,12:52:12.000,248,10981939,12685,0,1725454331,13043.268092459992,99.26084339999943,53466.67674696001 2024-09-04,12:52:13.000,248,10981983,12965,0,1725454332,13043.254619840001,99.35953121999773,53466.71168256 2024-09-04,12:52:14.000,248,10981930,12685,0,1725454333,13043.234410910001,99.45116991000396,53466.71866968 2024-09-04,12:52:15.000,248,10981939,12725,0,1725454334,13043.207465669992,99.55690686000162,53466.73963104 2024-09-04,12:52:16.000,248,10981953,12645,0,1725454335,13043.193993050001,99.57100512000034,53466.66277272 2024-09-04,12:52:17.000,248,10981914,12965,0,1725454336,13043.146838879991,99.64854555000056,53466.71168256 2024-09-04,12:52:18.000,248,10981908,12605,0,1725454337,13043.11315733,99.676742069998,53466.76757952 2024-09-04,12:52:19.000,248,10981945,12965,0,1725454338,13043.05253054,99.70493859000271,53466.76757952 2024-09-04,12:52:20.000,248,10981930,12765,0,1725454339,13043.05253054,99.76133163000486,53466.73963104 2024-09-04,12:52:21.000,248,10981938,12765,0,1725454340,13043.018848989996,99.7895281500023,53466.753605280006 2024-09-04,12:52:22.000,248,10981935,12765,0,1725454341,13042.95148589,99.86706858000252,53466.73963104 2024-09-04,12:52:23.000,248,10981915,12565,0,1725454342,13042.92454064999,99.94460901000275,53466.78854088 2024-09-04,12:52:24.000,248,10981966,12525,0,1725454343,13042.836968619995,100.04329683000105,53466.76757952 2024-09-04,12:52:25.000,248,10981938,12925,0,1725454344,13042.735923969994,100.13493552,53466.73963104 2024-09-04,12:52:26.000,248,10981891,12765,0,1725454345,13042.70897873,100.24067246999766,53466.71866968 2024-09-04,12:52:27.000,248,10981929,12805,0,1725454346,13042.648351939999,100.30411463999917,53466.73963104 2024-09-04,12:52:28.000,248,10981921,12685,0,1725454347,13042.62140669999,100.42394985000283,53466.71168256 2024-09-04,12:52:29.000,248,10981921,12525,0,1725454348,13042.540570979989,100.52263767000113,53466.73963104 2024-09-04,12:52:30.000,248,10981934,12645,0,1725454349,13042.506889429998,100.60017810000136,53466.67674696001 2024-09-04,12:52:31.000,248,10981936,12765,0,1725454350,13042.506889429998,100.66362027000287,53466.70469544001 2024-09-04,12:52:32.000,248,10981911,12725,0,1725454351,13042.486680499998,100.73411157000373,53466.66975984 2024-09-04,12:52:33.000,248,10981923,12805,0,1725454352,13042.513625739994,100.74820983000245,53466.6907212 2024-09-04,12:52:34.000,248,10981945,12765,0,1725454353,13042.473207879993,100.81165200000396,53466.6907212 2024-09-04,12:52:35.000,248,10981892,12925,0,1725454354,13042.459735259989,100.86099590999947,53466.66975984 2024-09-04,12:52:36.000,248,10981936,12765,0,1725454355,13042.479944189989,100.93148721000034,53466.71168256 2024-09-04,12:52:37.000,248,10981858,13005,0,1725454356,13042.432790019993,100.95968372999778,53466.67674696001 2024-09-04,12:52:38.000,248,10981932,12605,0,1725454357,13042.419317399988,101.037224159998,53466.64879848 2024-09-04,12:52:39.000,248,10981893,12925,0,1725454358,13042.378899539988,101.12886285000423,53466.65578560001 2024-09-04,12:52:40.000,248,10981892,12765,0,1725454359,13042.365426919998,101.22755067000253,53466.62783712001 2024-09-04,12:52:41.000,248,10981948,12965,0,1725454360,13042.318272750003,101.32623849000083,53466.57892728001 2024-09-04,12:52:42.000,248,10981838,12685,0,1725454361,13042.298063820002,101.42492630999914,53466.64879848 2024-09-04,12:52:43.000,248,10981922,12885,0,1725454362,13042.277854890002,101.49541761,53466.634824240005 2024-09-04,12:52:44.000,248,10981961,12685,0,1725454363,13042.311536439993,101.55181065000215,53466.60687576001 2024-09-04,12:52:45.000,248,10981903,12645,0,1725454364,13042.257645960002,101.57295804000023,53466.59290152 2024-09-04,12:52:46.000,248,10981991,12605,0,1725454365,13042.217228100002,101.6434493400011,53466.55796592001 2024-09-04,12:52:47.000,248,10981944,12645,0,1725454366,13042.217228100002,101.68574412000453,53466.59290152 2024-09-04,12:52:48.000,248,10981955,12685,0,1725454367,13042.203755479997,101.74918628999876,53466.585914400006 2024-09-04,12:52:49.000,248,10981901,12645,0,1725454368,13042.237437030002,101.83377584999835,53466.585914400006 2024-09-04,12:52:50.000,248,10981936,12765,0,1725454369,13042.190282859992,101.8901688900005,53466.59290152 2024-09-04,12:52:51.000,248,10981919,12645,0,1725454370,13042.203755479997,101.96066019000136,53466.62783712001 2024-09-04,12:52:52.000,248,10981917,12645,0,1725454371,13042.149864999992,102.02410236000287,53466.59290152 2024-09-04,12:52:53.000,248,10981947,12765,0,1725454372,13042.136392380002,102.1016427900031,53466.59290152 2024-09-04,12:52:54.000,248,10981929,12885,0,1725454373,13042.116183450002,102.1368884399999,53466.55796592001 2024-09-04,12:52:55.000,248,10981941,13125,0,1725454374,13042.082501899997,102.20737974000076,53466.57892728001 2024-09-04,12:52:56.000,248,10981973,12645,0,1725454375,13042.062292969997,102.29196930000035,53466.530017439996 2024-09-04,12:52:57.000,248,10981909,12605,0,1725454376,13042.055556660001,102.39065711999865,53466.47412048 2024-09-04,12:52:58.000,248,10981947,12765,0,1725454377,13042.035347730001,102.43295190000208,53466.530017439996 2024-09-04,12:52:59.000,248,10981938,12565,0,1725454378,13041.967984629991,102.53163972000038,53466.54399168 2024-09-04,12:53:00.000,248,10981928,12805,0,1725454379,13041.934303080001,102.55278710999846,53466.530017439996 2024-09-04,12:53:01.000,248,10981962,12765,0,1725454380,13041.907357839991,102.64442580000468,53466.5509788 2024-09-04,12:53:02.000,248,10981910,12605,0,1725454381,13041.860203669996,102.6937697100002,53466.564953040004 2024-09-04,12:53:03.000,248,10981951,12925,0,1725454382,13041.82652211999,102.72196623000491,53466.5509788 2024-09-04,12:53:04.000,248,10981946,12885,0,1725454383,13041.72547746999,102.76426101000106,53466.57194016 2024-09-04,12:53:05.000,248,10981977,12685,0,1725454384,13041.658114369995,102.81360492000385,53466.62085 2024-09-04,12:53:06.000,248,10981952,12605,0,1725454385,13041.62443281999,102.88409622000472,53466.59988864 2024-09-04,12:53:07.000,248,10981979,12725,0,1725454386,13041.57054234,102.95458751999831,53466.55796592001 2024-09-04,12:53:08.000,248,10981968,12845,0,1725454387,13041.597487579995,103.04622621000453,53466.59988864 2024-09-04,12:53:09.000,248,10981950,12845,0,1725454388,13041.52338816999,103.08852099000069,53466.564953040004 2024-09-04,12:53:10.000,248,10981918,12805,0,1725454389,13041.46949769,103.17311055000027,53466.54399168 2024-09-04,12:53:11.000,248,10981898,12845,0,1725454390,13041.46949769,103.27179836999858,53466.564953040004 2024-09-04,12:53:12.000,248,10981918,12805,0,1725454391,13041.429079829999,103.30704402000265,53466.50206896 2024-09-04,12:53:13.000,248,10981907,12725,0,1725454392,13041.368453039999,103.43392835999839,53466.54399168 2024-09-04,12:53:14.000,248,10981983,12605,0,1725454393,13041.368453039999,103.51146878999862,53466.54399168 2024-09-04,12:53:15.000,248,10981943,12885,0,1725454394,13041.301089939989,103.58196008999948,53466.53700456001 2024-09-04,12:53:16.000,248,10981931,12685,0,1725454395,13041.307826249998,103.65245139000035,53466.530017439996 2024-09-04,12:53:17.000,248,10981944,12805,0,1725454396,13041.321298869989,103.7088444300025,53466.50905608001 2024-09-04,12:53:18.000,248,10981938,12725,0,1725454397,13041.328035179999,103.8075322500008,53466.50905608001 2024-09-04,12:53:19.000,248,10981945,12565,0,1725454398,13041.341507799989,103.87802355000167,53466.4811076 2024-09-04,12:53:20.000,248,10981978,12725,0,1725454399,13041.334771489994,103.92031832999783,53466.50206896 2024-09-04,12:53:21.000,248,10981942,12805,0,1725454400,13041.361716729989,104.00490789000469,53466.48809472001 2024-09-04,12:53:22.000,248,10981960,12725,0,1725454401,13041.341507799989,104.08244832000491,53466.50206896 2024-09-04,12:53:23.000,248,10981970,12645,0,1725454402,13041.334771489994,104.13884135999979,53466.48809472001 2024-09-04,12:53:24.000,248,10981968,12685,0,1725454403,13041.354980419994,104.21638179000001,53466.50206896 2024-09-04,12:53:25.000,248,10981979,12685,0,1725454404,13041.341507799989,104.27982396000152,53466.49508184 2024-09-04,12:53:26.000,248,10981963,12605,0,1725454405,13041.328035179999,104.40670830000454,53466.54399168 2024-09-04,12:53:27.000,248,10981890,12645,0,1725454406,13041.354980419994,104.53359264000028,53466.54399168 2024-09-04,12:53:28.000,248,10981951,12925,0,1725454407,13041.361716729989,104.63932958999794,53466.5509788 2024-09-04,12:53:29.000,248,10981945,12845,0,1725454408,13041.354980419994,104.70982088999881,53466.5509788 2024-09-04,12:53:30.000,248,10981969,12525,0,1725454409,13041.368453039999,104.81555784000375,53466.49508184 2024-09-04,12:53:31.000,248,10981956,12765,0,1725454410,13041.354980419994,104.91424566000205,53466.49508184 2024-09-04,12:53:32.000,248,10981952,12525,0,1725454411,13041.294353629994,104.97768783000356,53466.49508184 2024-09-04,12:53:33.000,248,10981932,12685,0,1725454412,13041.274144699993,105.01293348000036,53466.530017439996 2024-09-04,12:53:34.000,248,10981946,12725,0,1725454413,13041.280881009989,105.09752303999994,53466.50905608001 2024-09-04,12:53:35.000,248,10981961,12445,0,1725454414,13041.253935769993,105.16801434000081,53466.516043200005 2024-09-04,12:53:36.000,248,10981971,12685,0,1725454415,13041.193308979993,105.2173582500036,53466.516043200005 2024-09-04,12:53:37.000,248,10981965,12725,0,1725454416,13041.146154809998,105.28080041999783,53466.53700456001 2024-09-04,12:53:38.000,248,10981966,12605,0,1725454417,13041.085528019998,105.37948824000341,53466.50905608001 2024-09-04,12:53:39.000,248,10981967,12765,0,1725454418,13041.051846469993,105.464077800003,53466.57194016 2024-09-04,12:53:40.000,248,10981927,12965,0,1725454419,13041.024901229997,105.59096213999874,53466.52303032 2024-09-04,12:53:41.000,248,10981988,12445,0,1725454420,13041.011428609992,105.62620779000281,53466.46014624001 2024-09-04,12:53:42.000,248,10981972,12605,0,1725454421,13041.045110159997,105.72489561000111,53466.52303032 2024-09-04,12:53:43.000,248,10981948,12565,0,1725454422,13041.011428609992,105.79538691000198,53466.50905608001 2024-09-04,12:53:44.000,248,10981919,12765,0,1725454423,13040.950801819992,105.89407473000028,53466.52303032 2024-09-04,12:53:45.000,248,10981972,12685,0,1725454424,13040.944065509997,105.96456603000115,53466.48809472001 2024-09-04,12:53:46.000,248,10981951,12645,0,1725454425,13040.937329200002,105.95751690000179,53466.467133360005 2024-09-04,12:53:47.000,248,10981918,12925,0,1725454426,13040.917120270002,106.01390994000394,53466.52303032 2024-09-04,12:53:48.000,248,10981910,12685,0,1725454427,13040.917120270002,106.10554863000289,53466.50206896 2024-09-04,12:53:49.000,248,10981951,12805,0,1725454428,13040.957538130002,106.1689908000044,53466.4811076 2024-09-04,12:53:50.000,248,10981938,12805,0,1725454429,13041.031637539993,106.24653123000462,53466.50905608001 2024-09-04,12:53:51.000,248,10981957,12765,0,1725454430,13041.058582780002,106.3029242699995,53466.45315912 2024-09-04,12:53:52.000,248,10981944,12805,0,1725454431,13041.065319089998,106.38751382999908,53466.467133360005 2024-09-04,12:53:53.000,248,10981968,12885,0,1725454432,13041.092264329993,106.47915251999802,53466.49508184 2024-09-04,12:53:54.000,248,10981949,12605,0,1725454433,13041.119209570003,106.52849643000081,53466.42521064 2024-09-04,12:53:55.000,248,10981926,12765,0,1725454434,13041.065319089998,106.64833164000447,53466.43918488001 2024-09-04,12:53:56.000,248,10981969,12805,0,1725454435,13041.078791710002,106.7258720700047,53466.467133360005 2024-09-04,12:53:57.000,248,10981938,12805,0,1725454436,13041.065319089998,106.78931423999893,53466.43219776 2024-09-04,12:53:58.000,248,10981954,12605,0,1725454437,13041.099000640002,106.88095292999787,53466.467133360005 2024-09-04,12:53:59.000,248,10981971,12605,0,1725454438,13041.125945879998,106.93029684000066,53466.47412048 2024-09-04,12:54:00.000,248,10981929,12725,0,1725454439,13041.078791710002,106.9725916200041,53466.46014624001 2024-09-04,12:54:01.000,248,10981952,12605,0,1725454440,13041.119209570003,107.01488640000025,53466.46014624001 2024-09-04,12:54:02.000,248,10981948,12885,0,1725454441,13041.112473259993,107.00078814000153,53466.43219776 2024-09-04,12:54:03.000,248,10981969,12805,0,1725454442,13041.159627429988,107.00783727000089,53466.46014624001 2024-09-04,12:54:04.000,248,10981940,12765,0,1725454443,13041.152891119993,107.05013205000432,53466.47412048 2024-09-04,12:54:05.000,248,10981965,12525,0,1725454444,13041.186572669998,107.06423031000304,53466.50905608001 2024-09-04,12:54:06.000,248,10981898,12685,0,1725454445,13041.173100049993,107.0712794400024,53466.47412048 2024-09-04,12:54:07.000,248,10981934,12765,0,1725454446,13041.233726839993,107.05718118000368,53466.52303032 2024-09-04,12:54:08.000,248,10981923,12805,0,1725454447,13041.253935769993,107.09242683000048,53466.52303032 2024-09-04,12:54:09.000,248,10981956,12485,0,1725454448,13041.260672079989,107.12062334999791,53466.46014624001 2024-09-04,12:54:10.000,248,10981974,12725,0,1725454449,13041.321298869989,107.09947595999984,53466.467133360005 2024-09-04,12:54:11.000,248,10981976,12605,0,1725454450,13041.348244109999,107.1699672600007,53466.50206896 2024-09-04,12:54:12.000,248,10981946,12605,0,1725454451,13041.381925659989,107.19816377999814,53466.4811076 2024-09-04,12:54:13.000,248,10981980,13045,0,1725454452,13041.381925659989,107.23340943000221,53466.4811076 2024-09-04,12:54:14.000,248,10981961,12805,0,1725454453,13041.44255244999,107.25455682000029,53466.52303032 2024-09-04,12:54:15.000,248,10981931,12885,0,1725454454,13041.46949769,107.3179989900018,53466.48809472001 2024-09-04,12:54:16.000,248,10981915,12565,0,1725454455,13041.48970662,107.36734290000459,53466.516043200005 2024-09-04,12:54:17.000,248,10981940,12765,0,1725454456,13041.536860789995,107.43078506999882,53466.52303032 2024-09-04,12:54:18.000,248,10981923,12765,0,1725454457,13041.597487579995,107.5153746299984,53466.564953040004 2024-09-04,12:54:19.000,248,10981930,13045,0,1725454458,13041.60422388999,107.62111158000334,53466.52303032 2024-09-04,12:54:20.000,248,10981960,12605,0,1725454459,13041.67158699,107.69865201000357,53466.564953040004 2024-09-04,12:54:21.000,248,10981934,12965,0,1725454460,13041.698532229995,107.7761924400038,53466.55796592001 2024-09-04,12:54:22.000,248,10981947,12925,0,1725454461,13041.71200485,107.85373287000402,53466.55796592001 2024-09-04,12:54:23.000,248,10981934,12685,0,1725454462,13041.77263164,107.89602765000018,53466.57194016 2024-09-04,12:54:24.000,248,10981992,12885,0,1725454463,13041.779367949996,107.86783113000274,53466.55796592001 2024-09-04,12:54:25.000,248,10982006,12805,0,1725454464,13041.82652211999,107.90307677999954,53466.516043200005 2024-09-04,12:54:26.000,248,10981973,12965,0,1725454465,13041.87367629,107.92422417000489,53466.59290152 2024-09-04,12:54:27.000,248,10981965,12685,0,1725454466,13041.846731049991,107.91717503999826,53466.55796592001 2024-09-04,12:54:28.000,248,10981960,12805,0,1725454467,13041.880412599996,107.91717503999826,53466.59988864 2024-09-04,12:54:29.000,248,10981980,12525,0,1725454468,13041.866939979991,107.95946982000169,53466.564953040004 2024-09-04,12:54:30.000,248,10981940,12645,0,1725454469,13041.82652211999,107.95946982000169,53466.530017439996 2024-09-04,12:54:31.000,248,10981961,12685,0,1725454470,13041.83325843,108.02996112000255,53466.5509788 2024-09-04,12:54:32.000,248,10981944,12765,0,1725454471,13041.860203669996,108.0863541600047,53466.5509788 2024-09-04,12:54:33.000,248,10981950,12605,0,1725454472,13041.839994739996,108.1215998100015,53466.54399168 2024-09-04,12:54:34.000,248,10981970,12765,0,1725454473,13041.89388522,108.16389458999765,53466.54399168 2024-09-04,12:54:35.000,248,10981958,12885,0,1725454474,13041.907357839991,108.2202876299998,53466.59290152 2024-09-04,12:54:36.000,248,10981966,12685,0,1725454475,13041.988193559991,108.24143501999788,53466.564953040004 2024-09-04,12:54:37.000,248,10981934,12645,0,1725454476,13042.069029279992,108.29077893000067,53466.55796592001 2024-09-04,12:54:38.000,248,10981964,12765,0,1725454477,13042.149864999992,108.3189754499981,53466.585914400006 2024-09-04,12:54:39.000,248,10981926,12725,0,1725454478,13042.217228100002,108.31192631999875,53466.59988864 2024-09-04,12:54:40.000,248,10981995,12485,0,1725454479,13042.271118579993,108.3189754499981,53466.57892728001 2024-09-04,12:54:41.000,248,10981961,12685,0,1725454480,13042.351954299993,108.31192631999875,53466.53700456001 2024-09-04,12:54:42.000,248,10981934,12645,0,1725454481,13042.419317399988,108.32602458000474,53466.55796592001 2024-09-04,12:54:43.000,248,10981947,12805,0,1725454482,13042.486680499998,108.3330737100041,53466.50905608001 2024-09-04,12:54:44.000,248,10981979,12965,0,1725454483,13042.587725149999,108.3683193600009,53466.59988864 2024-09-04,12:54:45.000,248,10981947,13005,0,1725454484,13042.68203348999,108.3683193600009,53466.5509788 2024-09-04,12:54:46.000,248,10981964,12765,0,1725454485,13042.74939659,108.41766327000369,53466.634824240005 2024-09-04,12:54:47.000,248,10981971,12765,0,1725454486,13042.81002338,108.44585979000112,53466.61386288 2024-09-04,12:54:48.000,248,10981992,12725,0,1725454487,13042.897595409995,108.51635109000199,53466.697708319996 2024-09-04,12:54:49.000,248,10981979,12845,0,1725454488,13042.938013269995,108.55864586999814,53466.64181136 2024-09-04,12:54:50.000,248,10981991,12805,0,1725454489,13042.94474957999,108.63618629999837,53466.62783712001 2024-09-04,12:54:51.000,248,10981957,12885,0,1725454490,13042.998640059996,108.65733369000372,53466.66277272 2024-09-04,12:54:52.000,248,10982028,12685,0,1725454491,13043.039057919996,108.69962846999988,53466.64181136 2024-09-04,12:54:53.000,248,10981958,12845,0,1725454492,13043.059266849996,108.75602151000203,53466.62085 2024-09-04,12:54:54.000,248,10981971,13005,0,1725454493,13043.106421019991,108.79831628999818,53466.59988864 2024-09-04,12:54:55.000,248,10981952,12685,0,1725454494,13043.173784120001,108.81241455000418,53466.64181136 2024-09-04,12:54:56.000,248,10981977,12765,0,1725454495,13043.207465669992,108.81241455000418,53466.71168256 2024-09-04,12:54:57.000,248,10981984,13045,0,1725454496,13043.193993050001,108.8899549800044,53466.62085 2024-09-04,12:54:58.000,248,10981917,12685,0,1725454497,13043.241147219996,108.89700411000376,53466.59988864 2024-09-04,12:54:59.000,248,10981973,12725,0,1725454498,13043.308510319992,108.91815150000184,53466.71866968 2024-09-04,12:55:00.000,248,10981970,12765,0,1725454499,13043.315246630002,108.960446279998,53466.683734080005 2024-09-04,12:55:01.000,248,10981957,12885,0,1725454500,13043.355664490002,109.04503584000486,53466.66277272 2024-09-04,12:55:02.000,248,10981982,12645,0,1725454501,13043.416291280002,109.11552713999845,53466.67674696001 2024-09-04,12:55:03.000,248,10981988,12965,0,1725454502,13043.476918070002,109.16487105000124,53466.70469544001 2024-09-04,12:55:04.000,248,10981993,12605,0,1725454503,13043.537544860003,109.24241148000146,53466.73963104 2024-09-04,12:55:05.000,248,10982049,12605,0,1725454504,13043.591435339993,109.29175539000425,53466.71866968 2024-09-04,12:55:06.000,248,10981949,12645,0,1725454505,13043.598171649988,109.34109929999977,53466.753605280006 2024-09-04,12:55:07.000,248,10981975,12725,0,1725454506,13043.692479989993,109.42568885999935,53466.73963104 2024-09-04,12:55:08.000,248,10981949,12965,0,1725454507,13043.732897849994,109.49618016000022,53466.71168256 2024-09-04,12:55:09.000,248,10981919,12805,0,1725454508,13043.780052019989,109.55962233000173,53466.74661816001 2024-09-04,12:55:10.000,248,10981942,12605,0,1725454509,13043.86088773999,109.58076971999981,53466.753605280006 2024-09-04,12:55:11.000,248,10981981,12965,0,1725454510,13043.9686687,109.6301136300026,53466.8304636 2024-09-04,12:55:12.000,248,10981977,12805,0,1725454511,13044.02255917999,109.70060493000346,53466.80950224 2024-09-04,12:55:13.000,248,10981952,12445,0,1725454512,13044.12360382999,109.7288014500009,53466.82347648001 2024-09-04,12:55:14.000,248,10981917,12285,0,1725454513,13044.157285379995,109.77109623000433,53466.79552800001 2024-09-04,12:55:15.000,248,10981929,12925,0,1725454514,13044.22464847999,109.81339101000049,53466.865399199996 2024-09-04,12:55:16.000,248,10981933,12525,0,1725454515,13044.325693129991,109.86978405000264,53466.900334800004 2024-09-04,12:55:17.000,248,10981953,12565,0,1725454516,13044.386319919991,109.89798057000007,53466.88636056 2024-09-04,12:55:18.000,248,10981915,12485,0,1725454517,13044.379583609996,109.92617709000478,53466.85841208 2024-09-04,12:55:19.000,248,10981939,12485,0,1725454518,13044.460419329997,109.96142274000158,53466.9352704 2024-09-04,12:55:20.000,248,10982002,12685,0,1725454519,13044.541255049997,109.98961925999902,53466.96321888001 2024-09-04,12:55:21.000,248,10981995,12725,0,1725454520,13044.628827079992,110.01076665000437,53466.92828328 2024-09-04,12:55:22.000,248,10981930,12645,0,1725454521,13044.716399110002,110.03896317000181,53466.91430904001 2024-09-04,12:55:23.000,248,10981902,12925,0,1725454522,13044.817443759988,110.05306143000053,53466.94924464 2024-09-04,12:55:24.000,248,10981981,12805,0,1725454523,13044.891543169993,110.0883070800046,53466.96321888001 2024-09-04,12:55:25.000,248,10981969,12765,0,1725454524,13045.006060439999,110.0742088199986,53466.95623176 2024-09-04,12:55:26.000,248,10981958,12685,0,1725454525,13045.134050329994,110.12355273000139,53467.0051416 2024-09-04,12:55:27.000,248,10981946,12765,0,1725454526,13045.214886049995,110.13060186000075,53467.01212872001 2024-09-04,12:55:28.000,248,10981960,12845,0,1725454527,13045.30919439,110.13765099000011,53467.06103856001 2024-09-04,12:55:29.000,248,10981993,12605,0,1725454528,13045.36982118,110.17994577000354,53467.04007720001 2024-09-04,12:55:30.000,248,10981976,12685,0,1725454529,13045.4506569,110.13765099000011,53467.06103856001 2024-09-04,12:55:31.000,248,10981954,12445,0,1725454530,13045.51128369,110.15879837999819,53467.06103856001 2024-09-04,12:55:32.000,248,10981963,12765,0,1725454531,13045.605592029991,110.12355273000139,53467.144884 2024-09-04,12:55:33.000,248,10981973,12605,0,1725454532,13045.639273579996,110.12355273000139,53467.09597416 2024-09-04,12:55:34.000,248,10981952,12885,0,1725454533,13045.672955130001,110.13060186000075,53467.200780959996 2024-09-04,12:55:35.000,248,10981984,12765,0,1725454534,13045.767263469992,110.10240534000332,53467.16584536 2024-09-04,12:55:36.000,248,10981908,12725,0,1725454535,13045.827890259992,110.10240534000332,53467.13090976001 2024-09-04,12:55:37.000,248,10981945,12685,0,1725454536,13045.908725979993,110.0742088199986,53467.15187112 2024-09-04,12:55:38.000,248,10981943,12765,0,1725454537,13045.976089080003,110.0883070800046,53467.16584536 2024-09-04,12:55:39.000,248,10981983,12645,0,1725454538,13046.043452179998,110.10240534000332,53467.200780959996 2024-09-04,12:55:40.000,248,10981971,12645,0,1725454539,13046.110815279993,110.05306143000053,53467.186806720005 2024-09-04,12:55:41.000,248,10981933,12605,0,1725454540,13046.164705759998,110.03191404000245,53467.200780959996 2024-09-04,12:55:42.000,248,10981960,12685,0,1725454541,13046.252277789994,109.98961925999902,53467.235716560004 2024-09-04,12:55:43.000,248,10981953,12765,0,1725454542,13046.333113509994,109.94732448000286,53467.235716560004 2024-09-04,12:55:44.000,248,10981926,12845,0,1725454543,13046.38700399,109.90502969999943,53467.26366504 2024-09-04,12:55:45.000,248,10981967,12565,0,1725454544,13046.48804864,109.90502969999943,53467.29860064001 2024-09-04,12:55:46.000,248,10981933,12845,0,1725454545,13046.56888436,109.85568579000392,53467.29860064001 2024-09-04,12:55:47.000,248,10981915,13005,0,1725454546,13046.64972008,109.84863666000456,53467.34751048001 2024-09-04,12:55:48.000,248,10981964,12925,0,1725454547,13046.757501039996,109.80634188000113,53467.34751048001 2024-09-04,12:55:49.000,248,10981987,12485,0,1725454548,13046.777709969996,109.77109623000433,53467.368471839996 2024-09-04,12:55:50.000,248,10981989,12765,0,1725454549,13046.845073069991,109.7288014500009,53467.3894332 2024-09-04,12:55:51.000,248,10981935,12605,0,1725454550,13046.878754619996,109.65831015000003,53467.37545896001 2024-09-04,12:55:52.000,248,10981903,12605,0,1725454551,13046.952854030002,109.63716276000196,53467.36148472 2024-09-04,12:55:53.000,248,10981939,12485,0,1725454552,13046.986535579992,109.60191710999788,53467.34751048001 2024-09-04,12:55:54.000,248,10981969,12765,0,1725454553,13047.047162369992,109.61601537000388,53467.36148472 2024-09-04,12:55:55.000,248,10981955,12845,0,1725454554,13047.107789159993,109.60191710999788,53467.368471839996 2024-09-04,12:55:56.000,248,10981944,12925,0,1725454555,13047.148207019993,109.60896624000452,53467.39642032001 2024-09-04,12:55:57.000,248,10981925,12685,0,1725454556,13047.202097499998,109.58076971999981,53467.43135592 2024-09-04,12:55:58.000,248,10981918,12765,0,1725454557,13047.269460599993,109.57372059000045,53467.4593044 2024-09-04,12:55:59.000,248,10981936,12605,0,1725454558,13047.323351079998,109.51027841999894,53467.48026576 2024-09-04,12:56:00.000,248,10981970,12805,0,1725454559,13047.410923109994,109.5173275499983,53467.473278640005 2024-09-04,12:56:01.000,248,10981928,12805,0,1725454560,13047.458077279989,109.43978711999807,53467.48026576 2024-09-04,12:56:02.000,248,10981970,12845,0,1725454561,13047.525440379999,109.43978711999807,53467.522188480005 2024-09-04,12:56:03.000,248,10981987,12445,0,1725454562,13047.57933085999,109.40454147000128,53467.51520136001 2024-09-04,12:56:04.000,248,10981909,12685,0,1725454563,13047.633221339995,109.33405017000041,53467.5291756 2024-09-04,12:56:05.000,248,10981994,12645,0,1725454564,13047.68037550999,109.29880452000361,53467.536162719996 2024-09-04,12:56:06.000,248,10982008,12805,0,1725454565,13047.70732075,109.31290278000233,53467.50821424 2024-09-04,12:56:07.000,248,10981943,12845,0,1725454566,13047.774683849995,109.24241148000146,53467.54314984001 2024-09-04,12:56:08.000,248,10981912,12885,0,1725454567,13047.82857433,109.16487105000124,53467.54314984001 2024-09-04,12:56:09.000,248,10981952,12565,0,1725454568,13047.815101709995,109.10847800999909,53467.571098320004 2024-09-04,12:56:10.000,248,10981932,12685,0,1725454569,13047.88246480999,109.03093757999886,53467.55712408 2024-09-04,12:56:11.000,248,10981938,12765,0,1725454570,13047.976773149996,108.94634801999928,53467.56411120001 2024-09-04,12:56:12.000,248,10981955,12725,0,1725454571,13048.003718389991,108.8265128100029,53467.57808544 2024-09-04,12:56:13.000,248,10981952,13005,0,1725454572,13048.064345179992,108.79126715999882,53467.63398240001 2024-09-04,12:56:14.000,248,10981961,12765,0,1725454573,13048.111499350001,108.68553021000116,53467.64795664 2024-09-04,12:56:15.000,248,10981970,12605,0,1725454574,13048.172126140002,108.62913716999901,53467.65494376 2024-09-04,12:56:16.000,248,10981970,12805,0,1725454575,13048.212544000002,108.55159673999879,53467.65494376 2024-09-04,12:56:17.000,248,10981922,12925,0,1725454576,13048.293379720002,108.48815457000455,53467.63398240001 2024-09-04,12:56:18.000,248,10981968,12805,0,1725454577,13048.327061269993,108.4670071799992,53467.5990468 2024-09-04,12:56:19.000,248,10982006,12565,0,1725454578,13048.374215440002,108.38241761999961,53467.64795664 2024-09-04,12:56:20.000,248,10981951,12645,0,1725454579,13048.428105919993,108.3683193600009,53467.69686648 2024-09-04,12:56:21.000,248,10981978,12525,0,1725454580,13048.428105919993,108.25553328000387,53467.62699528 2024-09-04,12:56:22.000,248,10981982,12605,0,1725454581,13048.414633300003,108.1568454599983,53467.67590512 2024-09-04,12:56:23.000,248,10981969,12885,0,1725454582,13048.468523779993,108.10045242000342,53467.7038536 2024-09-04,12:56:24.000,248,10981913,12725,0,1725454583,13048.468523779993,108.00881373000448,53467.668918 2024-09-04,12:56:25.000,248,10981975,12645,0,1725454584,13048.495469019988,107.86783113000274,53467.68289224001 2024-09-04,12:56:26.000,248,10981972,12565,0,1725454585,13048.475260089988,107.75504504999844,53467.62699528 2024-09-04,12:56:27.000,248,10981992,12645,0,1725454586,13048.562832119998,107.6634063599995,53467.67590512 2024-09-04,12:56:28.000,248,10981966,12685,0,1725454587,13048.569568429994,107.49422724000033,53467.72481496 2024-09-04,12:56:29.000,248,10981999,12805,0,1725454588,13048.589777359994,107.33209725000052,53467.64795664 2024-09-04,12:56:30.000,248,10981958,12765,0,1725454589,13048.603249979999,107.26160594999965,53467.65494376 2024-09-04,12:56:31.000,248,10981994,12685,0,1725454590,13048.650404149994,107.13472161000391,53467.689879360005 2024-09-04,12:56:32.000,248,10981973,12765,0,1725454591,13048.684085699999,107.00783727000089,53467.68289224001 2024-09-04,12:56:33.000,248,10981941,12605,0,1725454592,13048.744712489999,106.90210032000323,53467.68289224001 2024-09-04,12:56:34.000,248,10981930,12845,0,1725454593,13048.75818510999,106.81046163000428,53467.7038536 2024-09-04,12:56:35.000,248,10981964,12725,0,1725454594,13048.81881189999,106.69767554999999,53467.689879360005 2024-09-04,12:56:36.000,248,10981956,12965,0,1725454595,13048.84575714,106.56374208000489,53467.640969520005 2024-09-04,12:56:37.000,248,10981977,12565,0,1725454596,13048.886175,106.50734904000274,53467.66193088001 2024-09-04,12:56:38.000,248,10981977,12885,0,1725454597,13048.90638393,106.38046469999972,53467.64795664 2024-09-04,12:56:39.000,248,10981964,12565,0,1725454598,13048.94006547999,106.32407166000485,53467.62699528 2024-09-04,12:56:40.000,248,10981968,12725,0,1725454599,13049.014164889995,106.25358036000398,53467.62699528 2024-09-04,12:56:41.000,248,10981931,12845,0,1725454600,13049.00069226999,106.18308906000311,53467.62000816 2024-09-04,12:56:42.000,248,10981966,12645,0,1725454601,13049.02763751,106.10554863000289,53467.67590512 2024-09-04,12:56:43.000,248,10982012,12805,0,1725454602,13049.04111012999,105.97866428999987,53467.668918 2024-09-04,12:56:44.000,248,10981996,12565,0,1725454603,13049.06805537,105.92932038000436,53467.592059680006 2024-09-04,12:56:45.000,248,10981996,12805,0,1725454604,13049.08152798999,105.83768168999813,53467.61302104001 2024-09-04,12:56:46.000,248,10981918,12925,0,1725454605,13049.135418469996,105.73899386999983,53467.65494376 2024-09-04,12:56:47.000,248,10982006,12765,0,1725454606,13049.162363709991,105.66850256999896,53467.58507256001 2024-09-04,12:56:48.000,248,10981943,12885,0,1725454607,13049.142154779991,105.61915866000345,53467.62699528 2024-09-04,12:56:49.000,248,10981973,12965,0,1725454608,13049.16910002,105.56981475000066,53467.62000816 2024-09-04,12:56:50.000,248,10981954,12725,0,1725454609,13049.175836329996,105.52047083999787,53467.63398240001 2024-09-04,12:56:51.000,248,10981960,12445,0,1725454610,13049.182572639991,105.464077800003,53467.65494376 2024-09-04,12:56:52.000,248,10981978,12925,0,1725454611,13049.18930895,105.4147338900002,53467.640969520005 2024-09-04,12:56:53.000,248,10981981,12605,0,1725454612,13049.182572639991,105.38653737000277,53467.68289224001 2024-09-04,12:56:54.000,248,10981973,12765,0,1725454613,13049.209517880001,105.30899694000254,53467.640969520005 2024-09-04,12:56:55.000,248,10981951,12685,0,1725454614,13049.202781569991,105.22440738000296,53467.5990468 2024-09-04,12:56:56.000,248,10981945,12725,0,1725454615,13049.202781569991,105.15391608000209,53467.66193088001 2024-09-04,12:56:57.000,248,10982010,13125,0,1725454616,13049.12194584999,105.11162129999866,53467.668918 2024-09-04,12:56:58.000,248,10981977,12845,0,1725454617,13049.06131905999,105.09047391000058,53467.62000816 2024-09-04,12:56:59.000,248,10981948,12685,0,1725454618,13049.034373819995,104.97768783000356,53467.640969520005 2024-09-04,12:57:00.000,248,10981958,12645,0,1725454619,13048.993955959995,104.96358957000484,53467.65494376 2024-09-04,12:57:01.000,248,10981949,12805,0,1725454620,13048.90638393,104.84375436000118,53467.56411120001 2024-09-04,12:57:02.000,248,10981945,12685,0,1725454621,13048.86596607,104.76621393000096,53467.56411120001 2024-09-04,12:57:03.000,248,10982004,12765,0,1725454622,13048.80533928,104.7239191500048,53467.56411120001 2024-09-04,12:57:04.000,248,10981901,12845,0,1725454623,13048.731239869994,104.6604769800033,53467.54314984001 2024-09-04,12:57:05.000,248,10981994,12605,0,1725454624,13048.630195219994,104.63932958999794,53467.55013696 2024-09-04,12:57:06.000,248,10981933,12525,0,1725454625,13048.508941639993,104.62523132999922,53467.57808544 2024-09-04,12:57:07.000,248,10981951,12605,0,1725454626,13048.481996399998,104.63932958999794,53467.55013696 2024-09-04,12:57:08.000,248,10981947,12805,0,1725454627,13048.407896989993,104.60408394000115,53467.5291756 2024-09-04,12:57:09.000,248,10981967,12565,0,1725454628,13048.354006510002,104.61818219999986,53467.50821424 2024-09-04,12:57:10.000,248,10981964,12645,0,1725454629,13048.320324959997,104.55474002999836,53467.50122712 2024-09-04,12:57:11.000,248,10981949,12845,0,1725454630,13048.252961860002,104.52654351000092,53467.50122712 2024-09-04,12:57:12.000,248,10981968,12605,0,1725454631,13048.192335070002,104.49129786000412,53467.41039456 2024-09-04,12:57:13.000,248,10981957,12765,0,1725454632,13048.077817799996,104.37851177999983,53467.38244608 2024-09-04,12:57:14.000,248,10981983,12765,0,1725454633,13047.97003684,104.32211873999768,53467.39642032001 2024-09-04,12:57:15.000,248,10981997,12565,0,1725454634,13047.936355289996,104.25867657000344,53467.368471839996 2024-09-04,12:57:16.000,248,10981908,12645,0,1725454635,13047.835310639995,104.20933266000065,53467.31257488 2024-09-04,12:57:17.000,248,10981967,12525,0,1725454636,13047.78142015999,104.13884135999979,53467.34052336 2024-09-04,12:57:18.000,248,10981951,12685,0,1725454637,13047.70058443999,104.10359571000299,53467.319562 2024-09-04,12:57:19.000,248,10981938,12525,0,1725454638,13047.66016657999,104.04015354000148,53467.27763928001 2024-09-04,12:57:20.000,248,10981967,12765,0,1725454639,13047.6062761,103.96261311000126,53467.27065216 2024-09-04,12:57:21.000,248,10981894,12565,0,1725454640,13047.53891299999,103.94146572000318,53467.22872944001 2024-09-04,12:57:22.000,248,10981951,12685,0,1725454641,13047.511967759994,103.82867963999888,53467.24969080001 2024-09-04,12:57:23.000,248,10981960,12885,0,1725454642,13047.485022519999,103.73704094999994,53467.2147552 2024-09-04,12:57:24.000,248,10981970,12925,0,1725454643,13047.451340969994,103.6101566100042,53467.144884 2024-09-04,12:57:25.000,248,10981911,12965,0,1725454644,13047.390714179994,103.50441965999926,53467.137896880005 2024-09-04,12:57:26.000,248,10981927,12805,0,1725454645,13047.350296319994,103.42687922999903,53467.0750128 2024-09-04,12:57:27.000,248,10981967,12645,0,1725454646,13047.343560009998,103.3493387999988,53467.08199992001 2024-09-04,12:57:28.000,248,10981988,12965,0,1725454647,13047.282933219998,103.29294576000393,53467.06103856001 2024-09-04,12:57:29.000,248,10981963,12765,0,1725454648,13047.222306429998,103.24360185000114,53467.04007720001 2024-09-04,12:57:30.000,248,10981922,12845,0,1725454649,13047.121261779997,103.20130706999771,53467.01212872001 2024-09-04,12:57:31.000,248,10981931,12605,0,1725454650,13047.067371299992,103.10966837999877,53467.01212872001 2024-09-04,12:57:32.000,248,10981938,12365,0,1725454651,13046.973062960002,103.07442273000197,53466.970206000005 2024-09-04,12:57:33.000,248,10981941,12965,0,1725454652,13046.966326649992,103.01802968999982,53466.92828328 2024-09-04,12:57:34.000,248,10981966,12805,0,1725454653,13046.838336759996,102.94753838999895,53466.94225752001 2024-09-04,12:57:35.000,248,10981953,12885,0,1725454654,13046.777709969996,102.89114535000408,53466.88636056 2024-09-04,12:57:36.000,248,10981974,12765,0,1725454655,13046.68340162999,102.82770318000257,53466.865399199996 2024-09-04,12:57:37.000,248,10981950,12845,0,1725454656,13046.60256590999,102.73606449000363,53466.85841208 2024-09-04,12:57:38.000,248,10981916,12645,0,1725454657,13046.535202809995,102.70081883999956,53466.8304636 2024-09-04,12:57:39.000,248,10981931,12765,0,1725454658,13046.44089446999,102.70786796999892,53466.753605280006 2024-09-04,12:57:40.000,248,10981966,13045,0,1725454659,13046.373531369994,102.68672058000084,53466.753605280006 2024-09-04,12:57:41.000,248,10981982,12845,0,1725454660,13046.27922302999,102.70081883999956,53466.73963104 2024-09-04,12:57:42.000,248,10981952,12565,0,1725454661,13046.184914689999,102.6937697100002,53466.753605280006 2024-09-04,12:57:43.000,248,10981983,12605,0,1725454662,13046.157969449989,102.70081883999956,53466.72565680001 2024-09-04,12:57:44.000,248,10981963,12805,0,1725454663,13046.077133729988,102.68672058000084,53466.697708319996 2024-09-04,12:57:45.000,248,10981988,12725,0,1725454664,13045.935671220002,102.71491709999827,53466.634824240005 2024-09-04,12:57:46.000,248,10981946,12285,0,1725454665,13045.854835500002,102.70786796999892,53466.62085 2024-09-04,12:57:47.000,248,10981956,12965,0,1725454666,13045.773999780002,102.72901536000427,53466.61386288 2024-09-04,12:57:48.000,248,10981950,12765,0,1725454667,13045.693164060001,102.74311362000299,53466.59988864 2024-09-04,12:57:49.000,248,10981919,12645,0,1725454668,13045.592119410001,102.74311362000299,53466.5509788 2024-09-04,12:57:50.000,248,10981920,12845,0,1725454669,13045.518019999996,102.7572118800017,53466.530017439996 2024-09-04,12:57:51.000,248,10981954,12765,0,1725454670,13045.437184279996,102.75016275000235,53466.4811076 2024-09-04,12:57:52.000,248,10981961,12445,0,1725454671,13045.34287593999,102.6937697100002,53466.48809472001 2024-09-04,12:57:53.000,248,10981923,12845,0,1725454672,13045.26877653,102.67967145000148,53466.45315912 2024-09-04,12:57:54.000,248,10981925,12725,0,1725454673,13045.113841399994,102.63032753999869,53466.39027504001 2024-09-04,12:57:55.000,248,10981935,12805,0,1725454674,13045.03974198999,102.57393450000382,53466.35533944 2024-09-04,12:57:56.000,248,10981946,13005,0,1725454675,13044.938697339989,102.49639407000359,53466.27848112 2024-09-04,12:57:57.000,248,10982006,12885,0,1725454676,13044.817443759988,102.43295190000208,53466.3064296 2024-09-04,12:57:58.000,248,10981942,12445,0,1725454677,13044.777025900003,102.39065711999865,53466.21559704 2024-09-04,12:57:59.000,248,10981972,12685,0,1725454678,13044.756816970003,102.32016581999778,53466.20162280001 2024-09-04,12:58:00.000,248,10981972,12845,0,1725454679,13044.675981250002,102.2355762599982,53466.180661440005 2024-09-04,12:58:01.000,248,10981968,12605,0,1725454680,13044.588409219992,102.12279018000118,53466.13873872 2024-09-04,12:58:02.000,248,10981914,12805,0,1725454681,13044.487364569992,102.08754453000438,53466.11079024 2024-09-04,12:58:03.000,248,10981986,12525,0,1725454682,13044.413265160001,101.9888567099988,53466.08982888 2024-09-04,12:58:04.000,248,10981967,12645,0,1725454683,13044.238121099996,101.93246367000393,53466.03393192001 2024-09-04,12:58:05.000,248,10981933,12685,0,1725454684,13044.096658589995,101.86197237000306,53465.95707360001 2024-09-04,12:58:06.000,248,10981973,12685,0,1725454685,13043.995613939995,101.79148107000219,53465.95008648 2024-09-04,12:58:07.000,248,10981978,12725,0,1725454686,13043.854151429994,101.74918628999876,53465.90117664 2024-09-04,12:58:08.000,248,10981937,12685,0,1725454687,13043.759843089989,101.69984238000325,53465.88720240001 2024-09-04,12:58:09.000,248,10981953,12765,0,1725454688,13043.638589509988,101.65754759999982,53465.845279680005 2024-09-04,12:58:10.000,248,10981933,12845,0,1725454689,13043.577962719988,101.60115455999767,53465.78938272001 2024-09-04,12:58:11.000,248,10981914,12805,0,1725454690,13043.463445449997,101.46722109000257,53465.77540848 2024-09-04,12:58:12.000,248,10981941,12925,0,1725454691,13043.382609729997,101.38968066000234,53465.73348576 2024-09-04,12:58:13.000,248,10981940,12605,0,1725454692,13043.241147219996,101.30509110000276,53465.6426532 2024-09-04,12:58:14.000,248,10981983,12765,0,1725454693,13043.187256739991,101.17820675999974,53465.59374336 2024-09-04,12:58:15.000,248,10981954,13125,0,1725454694,13043.02558529999,101.10771545999887,53465.579769120006 2024-09-04,12:58:16.000,248,10981935,12805,0,1725454695,13042.94474957999,101.051322420004,53465.558807760004 2024-09-04,12:58:17.000,248,10981939,12725,0,1725454696,13042.80328706999,101.00197851000121,53465.54483352 2024-09-04,12:58:18.000,248,10981910,12685,0,1725454697,13042.66182455999,100.95263459999842,53465.44002672 2024-09-04,12:58:19.000,248,10981925,12965,0,1725454698,13042.567516219999,100.95263459999842,53465.412078240006 2024-09-04,12:58:20.000,248,10981953,12925,0,1725454699,13042.385635849998,100.9385363399997,53465.31425856001 2024-09-04,12:58:21.000,248,10981994,12845,0,1725454700,13042.223964409997,100.9032906900029,53465.30727144 2024-09-04,12:58:22.000,248,10981937,13125,0,1725454701,13042.116183450002,100.87509416999819,53465.2583616 2024-09-04,12:58:23.000,248,10981981,12925,0,1725454702,13041.927566769991,100.85394678000011,53465.23740024001 2024-09-04,12:58:24.000,248,10981941,12605,0,1725454703,13041.77263164,100.7905046099986,53465.13259344 2024-09-04,12:58:25.000,248,10981944,12885,0,1725454704,13041.557069719995,100.78345547999925,53465.09765784001 2024-09-04,12:58:26.000,248,10981994,12645,0,1725454705,13041.375189349994,100.76935722000053,53465.02778664001 2024-09-04,12:58:27.000,248,10981983,12685,0,1725454706,13041.260672079989,100.73411157000373,53464.96490256 2024-09-04,12:58:28.000,248,10981946,12605,0,1725454707,13041.105736949998,100.72001330999774,53464.957915440005 2024-09-04,12:58:29.000,248,10981949,12645,0,1725454708,13040.937329200002,100.71296417999838,53464.86009576001 2024-09-04,12:58:30.000,248,10981949,12885,0,1725454709,13040.775657760001,100.74820983000245,53464.83214728001 2024-09-04,12:58:31.000,248,10981971,12725,0,1725454710,13040.61398632,100.74820983000245,53464.74830184 2024-09-04,12:58:32.000,248,10981944,12685,0,1725454711,13040.418633329995,100.77640634999989,53464.65048216 2024-09-04,12:58:33.000,248,10981959,12885,0,1725454712,13040.24348926999,100.77640634999989,53464.60855944 2024-09-04,12:58:34.000,248,10981971,12965,0,1725454713,13040.048136279998,100.8046028700046,53464.54567536001 2024-09-04,12:58:35.000,248,10981911,12685,0,1725454714,13039.832574359993,100.8398485200014,53464.405932960006 2024-09-04,12:58:36.000,248,10981964,13005,0,1725454715,13039.637221370001,100.89624156000355,53464.384971600004 2024-09-04,12:58:37.000,248,10981938,12485,0,1725454716,13039.468813619991,100.95263459999842,53464.28016480001 2024-09-04,12:58:38.000,248,10981939,12965,0,1725454717,13039.27346063,101.00902764000057,53464.238242080006 2024-09-04,12:58:39.000,248,10981909,12685,0,1725454718,13039.10505287999,101.05837155000336,53464.18933224001 2024-09-04,12:58:40.000,248,10981967,12685,0,1725454719,13038.943381439989,101.0865680700008,53464.14042240001 2024-09-04,12:58:41.000,248,10981926,12605,0,1725454720,13038.754764759993,101.13591198000358,53464.01465424001 2024-09-04,12:58:42.000,248,10981919,12725,0,1725454721,13038.626774869997,101.22050154000317,53464.000680000005 2024-09-04,12:58:43.000,248,10981979,12765,0,1725454722,13038.438158190002,101.27689457999804,53463.93779592 2024-09-04,12:58:44.000,248,10981978,12725,0,1725454723,13038.23606889,101.31918936000147,53463.83997624 2024-09-04,12:58:45.000,248,10981952,12725,0,1725454724,13038.08787006999,101.38968066000234,53463.79805352 2024-09-04,12:58:46.000,248,10981938,12885,0,1725454725,13037.939671249995,101.43902456999785,53463.68625960001 2024-09-04,12:58:47.000,248,10981973,12765,0,1725454726,13037.811681359999,101.50951586999872,53463.65831112001 2024-09-04,12:58:48.000,248,10981968,12525,0,1725454727,13037.636537299994,101.55181065000215,53463.55350432 2024-09-04,12:58:49.000,248,10981882,12765,0,1725454728,13037.508547409998,101.65049847000046,53463.43472328 2024-09-04,12:58:50.000,248,10981930,12765,0,1725454729,13037.373821209992,101.71394064000197,53463.39280056001 2024-09-04,12:58:51.000,248,10981898,13045,0,1725454730,13037.225622389997,101.82672671999899,53463.3369036 2024-09-04,12:58:52.000,248,10982000,12805,0,1725454731,13037.070687259991,101.90426714999921,53463.26004528 2024-09-04,12:58:53.000,248,10981949,12605,0,1725454732,13036.90901581999,102.0029549700048,53463.15523848001 2024-09-04,12:58:54.000,248,10981965,12485,0,1725454733,13036.76755330999,102.06639713999903,53463.15523848001 2024-09-04,12:58:55.000,248,10981965,12605,0,1725454734,13036.619354489994,102.15098669999861,53463.02947032 2024-09-04,12:58:56.000,248,10981958,12725,0,1725454735,13036.538518769994,102.26377278000291,53463.00152184 2024-09-04,12:58:57.000,248,10981972,13005,0,1725454736,13036.390319949998,102.36950973000057,53462.93165064 2024-09-04,12:58:58.000,248,10981925,12685,0,1725454737,13036.235384819993,102.48229581000487,53462.875753680004 2024-09-04,12:58:59.000,248,10981955,12765,0,1725454738,13036.107394929997,102.56688537000446,53462.8128696 2024-09-04,12:59:00.000,248,10981939,12885,0,1725454739,13036.040031830002,102.75016275000235,53462.74998552001 2024-09-04,12:59:01.000,248,10981960,12445,0,1725454740,13035.918778250001,102.9052436100028,53462.69408856 2024-09-04,12:59:02.000,248,10981940,12445,0,1725454741,13035.77057942999,103.02507881999918,53462.63120448001 2024-09-04,12:59:03.000,248,10981968,12645,0,1725454742,13035.63585323,103.19425793999835,53462.4984492 2024-09-04,12:59:04.000,248,10981930,12685,0,1725454743,13035.541544889995,103.3634370600048,53462.45652648 2024-09-04,12:59:05.000,248,10981957,12965,0,1725454744,13035.44723654999,103.53261618000397,53462.38665528001 2024-09-04,12:59:06.000,248,10981993,12805,0,1725454745,13035.32598296999,103.7088444300025,53462.40062952 2024-09-04,12:59:07.000,248,10981885,12805,0,1725454746,13035.245147249989,103.91326919999847,53462.30979696 2024-09-04,12:59:08.000,248,10981985,12645,0,1725454747,13035.171047839998,104.06835005999892,53462.2539 2024-09-04,12:59:09.000,248,10981920,12445,0,1725454748,13035.043057950003,104.22343091999937,53462.17005456001 2024-09-04,12:59:10.000,248,10981954,12885,0,1725454749,13034.989167469997,104.37851177999983,53462.1141576 2024-09-04,12:59:11.000,248,10981988,12685,0,1725454750,13034.874650199992,104.52654351000092,53462.058260640006 2024-09-04,12:59:12.000,248,10981973,12605,0,1725454751,13034.807287099997,104.67457524000201,53461.96044096001 2024-09-04,12:59:13.000,248,10981957,12965,0,1725454752,13034.706242449996,104.86490174999926,53461.95345384 2024-09-04,12:59:14.000,248,10981999,12725,0,1725454753,13034.59846149,104.99883522000164,53461.86262128001 2024-09-04,12:59:15.000,248,10981980,12725,0,1725454754,13034.524362079996,105.13981782000337,53461.85563416 2024-09-04,12:59:16.000,248,10981945,12605,0,1725454755,13034.45699898,105.27375128999847,53461.80672432 2024-09-04,12:59:17.000,248,10981943,12605,0,1725454756,13034.403108499995,105.47112693000236,53461.75082736 2024-09-04,12:59:18.000,248,10981964,12405,0,1725454757,13034.322272779995,105.61915866000345,53461.66698192001 2024-09-04,12:59:19.000,248,10981943,12965,0,1725454758,13034.25490968,105.78128865000326,53461.673969040006 2024-09-04,12:59:20.000,248,10981962,12525,0,1725454759,13034.18754657999,105.93636951000371,53461.61108496 2024-09-04,12:59:21.000,248,10981904,12645,0,1725454760,13034.113447169999,106.1548925399984,53461.52723952001 2024-09-04,12:59:22.000,248,10981958,12725,0,1725454761,13034.073029309999,106.35931731000164,53461.45736832001 2024-09-04,12:59:23.000,248,10981919,12605,0,1725454762,13034.019138829994,106.58488947000296,53461.42941984001 2024-09-04,12:59:24.000,248,10981980,12805,0,1725454763,13033.965248349989,106.7258720700047,53461.33160016001 2024-09-04,12:59:25.000,248,10982013,12765,0,1725454764,13033.945039419988,106.93029684000066,53461.29666456 2024-09-04,12:59:26.000,248,10981993,12605,0,1725454765,13033.837258459993,107.14881987000263,53461.24775472 2024-09-04,12:59:27.000,248,10981941,12605,0,1725454766,13033.817049529993,107.30390073000308,53461.24076760001 2024-09-04,12:59:28.000,248,10981964,12645,0,1725454767,13033.763159050002,107.46603072000289,53461.19185776001 2024-09-04,12:59:29.000,248,10981991,12685,0,1725454768,13033.729477499997,107.57176767000055,53461.149935040004 2024-09-04,12:59:30.000,248,10981980,12605,0,1725454769,13033.749686429997,107.71275027000229,53461.12198656001 2024-09-04,12:59:31.000,248,10981951,12805,0,1725454770,13033.769895359997,107.84668374000466,53461.0660896 2024-09-04,12:59:32.000,248,10981974,12805,0,1725454771,13033.810313219998,107.98061720999976,53461.031154000004 2024-09-04,12:59:33.000,248,10982009,13045,0,1725454772,13033.796840599993,108.13569807000022,53460.9612828 2024-09-04,12:59:34.000,248,10981919,12645,0,1725454773,13033.843994770003,108.24848415000451,53460.94730856 2024-09-04,12:59:35.000,248,10981973,12725,0,1725454774,13033.924830489988,108.3189754499981,53460.91936008 2024-09-04,12:59:36.000,248,10982003,12845,0,1725454775,13033.978720969993,108.43881066000176,53460.884424480006 2024-09-04,12:59:37.000,248,10981979,12725,0,1725454776,13033.992193589998,108.57274413000414,53460.80057904 2024-09-04,12:59:38.000,248,10981948,12565,0,1725454777,13034.059556689994,108.73487412000395,53460.84250176 2024-09-04,12:59:39.000,248,10981978,12605,0,1725454778,13034.086501929989,108.86175845999969,53460.80756616001 2024-09-04,12:59:40.000,248,10981935,12885,0,1725454779,13034.14712871999,109.00274106000143,53460.765643440005 2024-09-04,12:59:41.000,248,10981966,12725,0,1725454780,13034.221228129994,109.15077279000252,53460.70275936 2024-09-04,12:59:42.000,248,10981941,12805,0,1725454781,13034.27511861,109.24946061000082,53460.667823760006 2024-09-04,12:59:43.000,248,10981918,12765,0,1725454782,13034.39637219,109.39044321000256,53460.73070784 2024-09-04,12:59:44.000,248,10981966,12845,0,1725454783,13034.463735289995,109.43978711999807,53460.70275936 2024-09-04,12:59:45.000,248,10981947,12805,0,1725454784,13034.605197799996,109.5314258100043,53460.63288816 2024-09-04,12:59:46.000,248,10982000,12765,0,1725454785,13034.746660309997,109.58076971999981,53460.66083664001 2024-09-04,12:59:47.000,248,10981931,12765,0,1725454786,13034.894859129992,109.6653592799994,53460.667823760006 2024-09-04,12:59:48.000,248,10981997,12525,0,1725454787,13035.056530569993,109.74994883999898,53460.63288816 2024-09-04,12:59:49.000,248,10981938,12805,0,1725454788,13035.224938319989,109.8274892699992,53460.57000408001 2024-09-04,12:59:50.000,248,10981964,12605,0,1725454789,13035.413555,109.9402753500035,53460.6119268 2024-09-04,12:59:51.000,248,10981949,12605,0,1725454790,13035.581962749995,110.03191404000245,53460.60493968 2024-09-04,12:59:52.000,248,10981975,12765,0,1725454791,13035.743634189996,110.17289664000418,53460.63987528001 2024-09-04,12:59:53.000,248,10981983,12885,0,1725454792,13035.885096699996,110.23633880999841,53460.63288816 2024-09-04,12:59:54.000,248,10981991,12765,0,1725454793,13036.033295519992,110.4337144500023,53460.6119268 2024-09-04,12:59:55.000,248,10981970,12805,0,1725454794,13036.188230649997,110.56059878999804,53460.59096544001 2024-09-04,12:59:56.000,248,10981914,12765,0,1725454795,13036.309484229998,110.71567964999849,53460.57000408001 2024-09-04,12:59:57.000,248,10981952,12685,0,1725454796,13036.477891979994,110.83551486000215,53460.60493968 2024-09-04,12:59:58.000,248,10981931,12845,0,1725454797,13036.619354489994,110.97649746000388,53460.63987528001 2024-09-04,12:59:59.000,248,10981967,12445,0,1725454798,13036.76755330999,111.11748005999834,53460.66083664001 2024-09-04,13:00:00.000,248,10982011,12645,0,1725454799,13036.902279509995,111.25141353000072,53460.667823760006 2024-09-04,13:00:01.000,248,10981979,12525,0,1725454800,13037.063950949996,111.34305221999966,53460.61891392001 2024-09-04,13:00:02.000,248,10982006,12805,0,1725454801,13037.218886080002,111.46288743000332,53460.667823760006 2024-09-04,13:00:03.000,248,10982006,12885,0,1725454802,13037.427711689998,111.56157525000162,53460.73070784 2024-09-04,13:00:04.000,248,10981963,12605,0,1725454803,13037.575910509993,111.63911568000185,53460.72372072 2024-09-04,13:00:05.000,248,10982008,12845,0,1725454804,13037.703900399989,111.75190175999887,53460.75865632001 2024-09-04,13:00:06.000,248,10981957,12605,0,1725454805,13037.88578076999,111.83649131999846,53460.75865632001 2024-09-04,13:00:07.000,248,10981959,13005,0,1725454806,13038.05418852,111.92108087999804,53460.80057904 2024-09-04,13:00:08.000,248,10981949,12605,0,1725454807,13038.182178409996,112.0409160900017,53460.84948888 2024-09-04,13:00:09.000,248,10981961,12805,0,1725454808,13038.289959369991,112.14665303999936,53460.87045024 2024-09-04,13:00:10.000,248,10981973,12885,0,1725454809,13038.417949260001,112.25943912000366,53460.91936008 2024-09-04,13:00:11.000,248,10981997,12925,0,1725454810,13038.545939149997,112.35107781000261,53460.98923128 2024-09-04,13:00:12.000,248,10981954,12725,0,1725454811,13038.707610589998,112.45681476000027,53461.003205520006 2024-09-04,13:00:13.000,248,10981966,12805,0,1725454812,13038.795182619993,112.56960084000457,53460.98923128 2024-09-04,13:00:14.000,248,10981984,12525,0,1725454813,13038.882754649989,112.65419040000415,53461.01717976 2024-09-04,13:00:15.000,248,10981985,12925,0,1725454814,13039.00400822999,112.77402561000054,53461.10801232 2024-09-04,13:00:16.000,248,10981981,12765,0,1725454815,13039.11178919,112.87271342999884,53461.101025200005 2024-09-04,13:00:17.000,248,10981941,12685,0,1725454816,13039.199361219995,112.97845038000378,53461.101025200005 2024-09-04,13:00:18.000,248,10981976,12725,0,1725454817,13039.30714217999,113.055990810004,53461.16390928001 2024-09-04,13:00:19.000,248,10981975,12685,0,1725454818,13039.428395759991,113.11238384999888,53461.149935040004 2024-09-04,13:00:20.000,248,10981941,12605,0,1725454819,13039.556385650001,113.15467863000231,53461.205832 2024-09-04,13:00:21.000,248,10981948,12805,0,1725454820,13039.691111849992,113.26746470999933,53461.25474184 2024-09-04,13:00:22.000,248,10981981,12805,0,1725454821,13039.825838049997,113.30975949000276,53461.28269032 2024-09-04,13:00:23.000,248,10981981,12525,0,1725454822,13039.933619009993,113.34500513999956,53461.317625920005 2024-09-04,13:00:24.000,248,10981964,12645,0,1725454823,13040.048136279998,113.4013981800017,53461.31063880001 2024-09-04,13:00:25.000,248,10981985,12925,0,1725454824,13040.196335099994,113.4507420900045,53461.338587280006 2024-09-04,13:00:26.000,248,10981973,12845,0,1725454825,13040.317588679995,113.51418425999873,53461.35256152 2024-09-04,13:00:27.000,248,10981966,12765,0,1725454826,13040.48599642999,113.61287208000431,53461.35954864001 2024-09-04,13:00:28.000,248,10981962,12645,0,1725454827,13040.59377739,113.70451077000325,53461.35954864001 2024-09-04,13:00:29.000,248,10981946,12765,0,1725454828,13040.708294659991,113.82434597999963,53461.40845848001 2024-09-04,13:00:30.000,248,10981933,12845,0,1725454829,13040.849757169992,113.92303379999794,53461.436406960005 2024-09-04,13:00:31.000,248,10981953,12725,0,1725454830,13040.964274439997,114.02877075000288,53461.52723952001 2024-09-04,13:00:32.000,248,10981989,12805,0,1725454831,13041.092264329993,114.12040944000182,53461.47134256 2024-09-04,13:00:33.000,248,10981979,12725,0,1725454832,13041.186572669998,114.19794987000205,53461.56916224 2024-09-04,13:00:34.000,248,10981961,12725,0,1725454833,13041.334771489994,114.30368681999971,53461.56916224 2024-09-04,13:00:35.000,248,10981948,13125,0,1725454834,13041.415607209994,114.38122724999994,53461.64602056001 2024-09-04,13:00:36.000,248,10981989,12445,0,1725454835,13041.50317923999,114.46581680999952,53461.653007680005 2024-09-04,13:00:37.000,248,10981942,12525,0,1725454836,13041.60422388999,114.52220985000167,53461.73685312 2024-09-04,13:00:38.000,248,10981982,12725,0,1725454837,13041.698532229995,114.55040636999911,53461.771788720005 2024-09-04,13:00:39.000,248,10981963,12965,0,1725454838,13041.75242271,114.64204505999805,53461.76480160001 2024-09-04,13:00:40.000,248,10982006,12605,0,1725454839,13041.83325843,114.70548722999956,53461.81371144001 2024-09-04,13:00:41.000,248,10981983,12525,0,1725454840,13041.860203669996,114.78302765999979,53461.820698560005 2024-09-04,13:00:42.000,248,10981984,12605,0,1725454841,13041.967984629991,114.86761721999937,53461.84864704 2024-09-04,13:00:43.000,248,10981984,12645,0,1725454842,13042.021875109996,114.98040330000367,53461.92550536 2024-09-04,13:00:44.000,248,10981959,12845,0,1725454843,13042.095974520002,115.05089460000454,53461.92550536 2024-09-04,13:00:45.000,248,10981993,12805,0,1725454844,13042.136392380002,115.10728763999941,53461.96742808 2024-09-04,13:00:46.000,248,10981977,12605,0,1725454845,13042.197019170002,115.18482806999964,53462.037299280004 2024-09-04,13:00:47.000,248,10981982,12645,0,1725454846,13042.250909649993,115.23417198000243,53461.98140232001 2024-09-04,13:00:48.000,248,10981958,12765,0,1725454847,13042.298063820002,115.32581067000137,53461.988389440005 2024-09-04,13:00:49.000,248,10981975,12525,0,1725454848,13042.378899539988,115.38220371000352,53462.02332504 2024-09-04,13:00:50.000,248,10981964,12765,0,1725454849,13042.459735259989,115.41040023000096,53462.06524776 2024-09-04,13:00:51.000,248,10981948,12605,0,1725454850,13042.493416809994,115.4385967499984,53462.12813184001 2024-09-04,13:00:52.000,248,10981891,12485,0,1725454851,13042.587725149999,115.41744936000032,53462.14210608 2024-09-04,13:00:53.000,248,10981906,12525,0,1725454852,13042.62140669999,115.43154761999904,53462.16306744 2024-09-04,13:00:54.000,248,10982025,12805,0,1725454853,13042.6887698,115.43154761999904,53462.204990160004 2024-09-04,13:00:55.000,248,10981979,12725,0,1725454854,13042.70224241999,115.42449848999968,53462.1840288 2024-09-04,13:00:56.000,248,10982022,12965,0,1725454855,13042.76960552,115.42449848999968,53462.225951520006 2024-09-04,13:00:57.000,248,10981962,13005,0,1725454856,13042.81002338,115.45974414000375,53462.30280984 2024-09-04,13:00:58.000,248,10981968,12605,0,1725454857,13042.81002338,115.43154761999904,53462.2888356 2024-09-04,13:00:59.000,248,10981932,12805,0,1725454858,13042.857177549995,115.42449848999968,53462.3587068 2024-09-04,13:01:00.000,248,10981943,12805,0,1725454859,13042.92454064999,115.45269501000439,53462.36569392001 2024-09-04,13:01:01.000,248,10981960,12485,0,1725454860,13043.00537636999,115.48794066000119,53462.40761664 2024-09-04,13:01:02.000,248,10981962,12805,0,1725454861,13043.066003159991,115.48089153000183,53462.44953936 2024-09-04,13:01:03.000,248,10982009,12645,0,1725454862,13043.133366260001,115.46679327000311,53462.40761664 2024-09-04,13:01:04.000,248,10981947,12605,0,1725454863,13043.153575190001,115.45974414000375,53462.38665528001 2024-09-04,13:01:05.000,248,10981972,12765,0,1725454864,13043.227674599992,115.45974414000375,53462.393642400006 2024-09-04,13:01:06.000,248,10982010,12845,0,1725454865,13043.295037700002,115.44564587999776,53462.47050072 2024-09-04,13:01:07.000,248,10981995,13005,0,1725454866,13043.389346039992,115.41040023000096,53462.45652648 2024-09-04,13:01:08.000,248,10981973,12725,0,1725454867,13043.449972829992,115.42449848999968,53462.50543632001 2024-09-04,13:01:09.000,248,10981995,12645,0,1725454868,13043.497127000002,115.45974414000375,53462.52639768 2024-09-04,13:01:10.000,248,10981950,12925,0,1725454869,13043.564490099998,115.45974414000375,53462.53338480001 2024-09-04,13:01:11.000,248,10981988,12645,0,1725454870,13043.652062129993,115.47384240000247,53462.55434616001 2024-09-04,13:01:12.000,248,10981952,12445,0,1725454871,13043.705952609998,115.5020389199999,53462.60325600001 2024-09-04,13:01:13.000,248,10981961,12605,0,1725454872,13043.793524639994,115.50908804999926,53462.610243120005 2024-09-04,13:01:14.000,248,10981991,12605,0,1725454873,13043.84067880999,115.60777587000484,53462.59626888 2024-09-04,13:01:15.000,248,10981952,12685,0,1725454874,13043.894569289994,115.6148250000042,53462.64517872 2024-09-04,13:01:16.000,248,10981957,12725,0,1725454875,13043.94172345999,115.69941456000379,53462.64517872 2024-09-04,13:01:17.000,248,10982010,12645,0,1725454876,13043.955196079994,115.74170933999994,53462.6381916 2024-09-04,13:01:18.000,248,10981955,12685,0,1725454877,13044.015822869995,115.77695499000401,53462.68011432001 2024-09-04,13:01:19.000,248,10981981,12805,0,1725454878,13044.06297703999,115.81924977000017,53462.71504992 2024-09-04,13:01:20.000,248,10981975,12605,0,1725454879,13044.08318596999,115.8615445500036,53462.72203704001 2024-09-04,13:01:21.000,248,10981991,12805,0,1725454880,13044.096658589995,115.9602323700019,53462.708062800004 2024-09-04,13:01:22.000,248,10981930,12805,0,1725454881,13044.10339489999,115.94613411000319,53462.75697264 2024-09-04,13:01:23.000,248,10981942,13005,0,1725454882,13044.10339489999,115.9954780199987,53462.78492112 2024-09-04,13:01:24.000,248,10981977,12725,0,1725454883,13044.10339489999,116.03072367000277,53462.777934000005 2024-09-04,13:01:25.000,248,10981972,12885,0,1725454884,13044.08318596999,116.03777280000213,53462.8128696 2024-09-04,13:01:26.000,248,10981939,12765,0,1725454885,13044.08318596999,116.04482193000149,53462.826843840005 2024-09-04,13:01:27.000,248,10981955,12725,0,1725454886,13044.08992228,116.08711670999764,53462.88972792001 2024-09-04,13:01:28.000,248,10981957,12605,0,1725454887,13044.12360382999,116.05187106000085,53462.8827408 2024-09-04,13:01:29.000,248,10981944,12685,0,1725454888,13044.116867519995,116.03777280000213,53462.8827408 2024-09-04,13:01:30.000,248,10981954,12645,0,1725454889,13044.076449659995,116.02367454000341,53462.8827408 2024-09-04,13:01:31.000,248,10981978,12605,0,1725454890,13044.13034014,116.04482193000149,53462.92466352 2024-09-04,13:01:32.000,248,10981950,12765,0,1725454891,13044.116867519995,116.07301844999893,53462.95959912 2024-09-04,13:01:33.000,248,10981979,12805,0,1725454892,13044.08992228,116.07301844999893,53462.98056048 2024-09-04,13:01:34.000,248,10981963,12605,0,1725454893,13044.11013121,116.08711670999764,53462.952612 2024-09-04,13:01:35.000,248,10981996,12725,0,1725454894,13044.170758,116.08711670999764,53462.93165064 2024-09-04,13:01:36.000,248,10981961,12845,0,1725454895,13044.12360382999,116.09416584000428,53462.98754760001 2024-09-04,13:01:37.000,248,10981943,12805,0,1725454896,13044.08992228,116.09416584000428,53462.98056048 2024-09-04,13:01:38.000,248,10982002,12885,0,1725454897,13044.08318596999,116.108264100003,53462.952612 2024-09-04,13:01:39.000,248,10982005,12725,0,1725454898,13044.096658589995,116.12236236000172,53463.01549608001 2024-09-04,13:01:40.000,248,10981958,12565,0,1725454899,13044.06971335,116.13646062000043,53462.98754760001 2024-09-04,13:01:41.000,248,10981941,12645,0,1725454900,13044.10339489999,116.1435097499998,53463.0224832 2024-09-04,13:01:42.000,248,10981938,12805,0,1725454901,13044.096658589995,116.12941149000108,53463.00850896001 2024-09-04,13:01:43.000,248,10981958,12685,0,1725454902,13044.137076449995,116.1717062700045,53463.00850896001 2024-09-04,13:01:44.000,248,10981945,12805,0,1725454903,13044.18423061999,116.18580453000322,53462.97357336 2024-09-04,13:01:45.000,248,10981935,12965,0,1725454904,13044.20443954999,116.22809930999938,53463.00850896001 2024-09-04,13:01:46.000,248,10982026,12645,0,1725454905,13044.22464847999,116.2069519200013,53462.97357336 2024-09-04,13:01:47.000,248,10981948,12605,0,1725454906,13044.305484199991,116.22809930999938,53463.03645744001 2024-09-04,13:01:48.000,248,10981974,12525,0,1725454907,13044.339165749996,116.22809930999938,53463.043444560004 2024-09-04,13:01:49.000,248,10981962,12605,0,1725454908,13044.386319919991,116.2069519200013,53463.00850896001 2024-09-04,13:01:50.000,248,10981949,12685,0,1725454909,13044.420001469996,116.19990279000194,53463.02947032 2024-09-04,13:01:51.000,248,10981958,12765,0,1725454910,13044.446946709992,116.21400105000066,53463.043444560004 2024-09-04,13:01:52.000,248,10981953,12605,0,1725454911,13044.473891950001,116.2069519200013,53463.09934152 2024-09-04,13:01:53.000,248,10981949,12685,0,1725454912,13044.534518740002,116.21400105000066,53463.05741880001 2024-09-04,13:01:54.000,248,10981947,12645,0,1725454913,13044.568200289992,116.21400105000066,53463.05741880001 2024-09-04,13:01:55.000,248,10981997,12685,0,1725454914,13044.622090769997,116.2421975699981,53463.09934152 2024-09-04,13:01:56.000,248,10981941,12565,0,1725454915,13044.595145530002,116.2421975699981,53463.13427712001 2024-09-04,13:01:57.000,248,10981955,12925,0,1725454916,13044.622090769997,116.22809930999938,53463.05043168 2024-09-04,13:01:58.000,248,10981949,12605,0,1725454917,13044.642299699997,116.26334496000345,53463.13427712001 2024-09-04,13:01:59.000,248,10981985,12925,0,1725454918,13044.628827079992,116.34088539000368,53463.162225600005 2024-09-04,13:02:00.000,248,10981940,12805,0,1725454919,13044.601881839997,116.37613104000047,53463.12729 2024-09-04,13:02:01.000,248,10981959,12445,0,1725454920,13044.541255049997,116.34793452000304,53463.14825136 2024-09-04,13:02:02.000,248,10981989,12725,0,1725454921,13044.534518740002,116.40432755999791,53463.13427712001 2024-09-04,13:02:03.000,248,10981962,12605,0,1725454922,13044.547991359992,116.44662234000134,53463.20414832001 2024-09-04,13:02:04.000,248,10981995,12605,0,1725454923,13044.500837189997,116.46072060000006,53463.18318696001 2024-09-04,13:02:05.000,248,10981961,12685,0,1725454924,13044.433474090001,116.43252408000262,53463.162225600005 2024-09-04,13:02:06.000,248,10981973,12725,0,1725454925,13044.413265160001,116.4536714700007,53463.12030288 2024-09-04,13:02:07.000,248,10981979,12645,0,1725454926,13044.433474090001,116.4536714700007,53463.22510968001 2024-09-04,13:02:08.000,248,10981978,12805,0,1725454927,13044.33242944,116.46776972999942,53463.18318696001 2024-09-04,13:02:09.000,248,10981983,12605,0,1725454928,13044.298747889996,116.46072060000006,53463.21812256 2024-09-04,13:02:10.000,248,10982004,13005,0,1725454929,13044.25159372,116.49596625000413,53463.18318696001 2024-09-04,13:02:11.000,248,10981957,12885,0,1725454930,13044.197703239995,116.48186798999814,53463.21812256 2024-09-04,13:02:12.000,248,10981970,12805,0,1725454931,13044.157285379995,116.48186798999814,53463.25305816001 2024-09-04,13:02:13.000,248,10981922,12805,0,1725454932,13044.12360382999,116.51711364000221,53463.17619984001 2024-09-04,13:02:14.000,248,10981994,12645,0,1725454933,13044.04950442,116.47481885999878,53463.24607104 2024-09-04,13:02:15.000,248,10981911,12685,0,1725454934,13044.00235024999,116.46776972999942,53463.23908392 2024-09-04,13:02:16.000,248,10981918,12725,0,1725454935,13043.98214131999,116.4536714700007,53463.22510968001 2024-09-04,13:02:17.000,248,10982009,12765,0,1725454936,13043.894569289994,116.46072060000006,53463.2670324 2024-09-04,13:02:18.000,248,10981964,12765,0,1725454937,13043.854151429994,116.46776972999942,53463.22510968001 2024-09-04,13:02:19.000,248,10981988,12565,0,1725454938,13043.867624049999,116.48891712000477,53463.20414832001 2024-09-04,13:02:20.000,248,10982008,12525,0,1725454939,13043.88109666999,116.50301538000349,53463.26004528 2024-09-04,13:02:21.000,248,10981930,12845,0,1725454940,13043.84067880999,116.48186798999814,53463.2670324 2024-09-04,13:02:22.000,248,10981945,12885,0,1725454941,13043.833942499994,116.48186798999814,53463.18318696001 2024-09-04,13:02:23.000,248,10981931,12765,0,1725454942,13043.854151429994,116.4536714700007,53463.15523848001 2024-09-04,13:02:24.000,248,10981952,12565,0,1725454943,13043.847415119999,116.48186798999814,53463.18318696001 2024-09-04,13:02:25.000,248,10981949,12805,0,1725454944,13043.813733569994,116.49596625000413,53463.16921272 2024-09-04,13:02:26.000,248,10981905,12805,0,1725454945,13043.806997259999,116.48186798999814,53463.162225600005 2024-09-04,13:02:27.000,248,10981931,12965,0,1725454946,13043.827206189999,116.48891712000477,53463.16921272 2024-09-04,13:02:28.000,248,10981966,12605,0,1725454947,13043.813733569994,116.53826103000029,53463.162225600005 2024-09-04,13:02:29.000,248,10981953,12925,0,1725454948,13043.780052019989,116.53826103000029,53463.18318696001 2024-09-04,13:02:30.000,248,10981978,12805,0,1725454949,13043.780052019989,116.56645754999772,53463.13427712001 2024-09-04,13:02:31.000,248,10981929,12605,0,1725454950,13043.780052019989,116.6017032000018,53463.13427712001 2024-09-04,13:02:32.000,248,10981954,12725,0,1725454951,13043.732897849994,116.60875233000115,53463.16921272 2024-09-04,13:02:33.000,248,10981981,12765,0,1725454952,13043.699216299989,116.65809624000394,53463.12729 2024-09-04,13:02:34.000,248,10981978,12685,0,1725454953,13043.658798439988,116.67924363000202,53463.162225600005 2024-09-04,13:02:35.000,248,10982004,12645,0,1725454954,13043.638589509988,116.71448927999882,53463.15523848001 2024-09-04,13:02:36.000,248,10981947,12925,0,1725454955,13043.625116889998,116.74268580000353,53463.12729 2024-09-04,13:02:37.000,248,10981992,12805,0,1725454956,13043.604907959998,116.77793145000032,53463.12030288 2024-09-04,13:02:38.000,248,10981947,12605,0,1725454957,13043.591435339993,116.80612796999776,53463.22510968001 2024-09-04,13:02:39.000,248,10982010,12765,0,1725454958,13043.571226409993,116.80612796999776,53463.16921272 2024-09-04,13:02:40.000,248,10981975,12765,0,1725454959,13043.564490099998,116.88366839999799,53463.162225600005 2024-09-04,13:02:41.000,248,10981977,12845,0,1725454960,13043.503863309998,116.92596318000142,53463.20414832001 2024-09-04,13:02:42.000,248,10981999,12445,0,1725454961,13043.510599619993,117.010552740001,53463.19017408 2024-09-04,13:02:43.000,248,10981962,12845,0,1725454962,13043.476918070002,117.07399491000251,53463.211135440004 2024-09-04,13:02:44.000,248,10981969,12525,0,1725454963,13043.416291280002,117.14448621000338,53463.19017408 2024-09-04,13:02:45.000,248,10981964,12565,0,1725454964,13043.389346039992,117.20792838000489,53463.1971612 2024-09-04,13:02:46.000,248,10981964,12645,0,1725454965,13043.335455560002,117.2572722900004,53463.17619984001 2024-09-04,13:02:47.000,248,10981978,12845,0,1725454966,13043.274828770001,117.32776359000127,53463.232096800006 2024-09-04,13:02:48.000,248,10981941,12885,0,1725454967,13043.227674599992,117.41235315000085,53463.211135440004 2024-09-04,13:02:49.000,248,10981991,12725,0,1725454968,13043.126629949991,117.49694271000044,53463.22510968001 2024-09-04,13:02:50.000,248,10981974,12885,0,1725454969,13043.066003159991,117.62382705000346,53463.2670324 2024-09-04,13:02:51.000,248,10981970,12685,0,1725454970,13042.98516743999,117.74366225999984,53463.329916480005 2024-09-04,13:02:52.000,248,10981978,12885,0,1725454971,13042.877386479995,117.83530094999878,53463.20414832001 2024-09-04,13:02:53.000,248,10981948,12525,0,1725454972,13042.776341829995,117.98333267999988,53463.22510968001 2024-09-04,13:02:54.000,248,10981964,12725,0,1725454973,13042.668560869999,118.12431528000161,53463.24607104 2024-09-04,13:02:55.000,248,10982025,12965,0,1725454974,13042.540570979989,118.25119962000463,53463.25305816001 2024-09-04,13:02:56.000,248,10981982,12965,0,1725454975,13042.426053709998,118.38513308999973,53463.26004528 2024-09-04,13:02:57.000,248,10981951,12725,0,1725454976,13042.291327509993,118.51201743000274,53463.20414832001 2024-09-04,13:02:58.000,248,10981988,12845,0,1725454977,13042.170073929992,118.64595089999784,53463.19017408 2024-09-04,13:02:59.000,248,10981968,12765,0,1725454978,13042.062292969997,118.77283524000086,53463.20414832001 2024-09-04,13:03:00.000,248,10981968,12725,0,1725454979,13041.941039389996,118.89971958000388,53463.211135440004 2024-09-04,13:03:01.000,248,10981958,12885,0,1725454980,13041.8130495,119.06889870000305,53463.211135440004 2024-09-04,13:03:02.000,248,10981966,12685,0,1725454981,13041.68505960999,119.13939000000391,53463.14126424 2024-09-04,13:03:03.000,248,10981971,12605,0,1725454982,13041.637905439995,119.2592252100003,53463.20414832001 2024-09-04,13:03:04.000,248,10981868,12685,0,1725454983,13041.50991555,119.34381476999988,53463.17619984001 2024-09-04,13:03:05.000,248,10982022,12965,0,1725454984,13041.44255244999,119.44955172000482,53463.21812256 2024-09-04,13:03:06.000,248,10981963,12565,0,1725454985,13041.334771489994,119.52004301999841,53463.14126424 2024-09-04,13:03:07.000,248,10981906,12965,0,1725454986,13041.274144699993,119.61168171000463,53463.21812256 2024-09-04,13:03:08.000,248,10981947,12885,0,1725454987,13041.179836359988,119.67512387999886,53463.16921272 2024-09-04,13:03:09.000,248,10981967,12525,0,1725454988,13041.105736949998,119.74561517999973,53463.17619984001 2024-09-04,13:03:10.000,248,10981967,12965,0,1725454989,13041.072055399993,119.84430299999804,53463.12030288 2024-09-04,13:03:11.000,248,10981988,12805,0,1725454990,13041.024901229997,119.87249952000275,53463.162225600005 2024-09-04,13:03:12.000,248,10981995,12765,0,1725454991,13041.051846469993,119.96413821000169,53463.19017408 2024-09-04,13:03:13.000,248,10981923,12965,0,1725454992,13041.031637539993,120.02053125000384,53463.162225600005 2024-09-04,13:03:14.000,248,10981969,12565,0,1725454993,13040.971010749992,120.09807168000407,53463.12030288 2024-09-04,13:03:15.000,248,10982005,13005,0,1725454994,13041.011428609992,120.14741558999958,53463.10632864001 2024-09-04,13:03:16.000,248,10981942,12805,0,1725454995,13041.085528019998,120.21085776000109,53463.09934152 2024-09-04,13:03:17.000,248,10982009,12885,0,1725454996,13041.085528019998,120.22495601999981,53463.09934152 2024-09-04,13:03:18.000,248,10981975,12725,0,1725454997,13041.146154809998,120.23905427999853,53463.09934152 2024-09-04,13:03:19.000,248,10981937,12645,0,1725454998,13041.200045289988,120.23200514999917,53463.08536728001 2024-09-04,13:03:20.000,248,10981939,12565,0,1725454999,13041.348244109999,120.24610340999789,53463.14126424 2024-09-04,13:03:21.000,248,10981943,12805,0,1725455000,13041.415607209994,120.24610340999789,53463.12030288 2024-09-04,13:03:22.000,248,10981971,12685,0,1725455001,13041.56380602999,120.24610340999789,53463.14825136 2024-09-04,13:03:23.000,248,10981957,12845,0,1725455002,13041.64464174999,120.23905427999853,53463.09934152 2024-09-04,13:03:24.000,248,10981956,12485,0,1725455003,13041.8130495,120.22495601999981,53463.12030288 2024-09-04,13:03:25.000,248,10981937,12965,0,1725455004,13041.900621529996,120.16856297999766,53463.162225600005 2024-09-04,13:03:26.000,248,10982009,12605,0,1725455005,13042.028611419992,120.19675950000237,53463.16921272 2024-09-04,13:03:27.000,248,10981948,12805,0,1725455006,13042.197019170002,120.21790689000045,53463.211135440004 2024-09-04,13:03:28.000,248,10981967,12565,0,1725455007,13042.298063820002,120.20380863000173,53463.162225600005 2024-09-04,13:03:29.000,248,10981932,13005,0,1725455008,13042.392372159993,120.21085776000109,53463.20414832001 2024-09-04,13:03:30.000,248,10981953,12565,0,1725455009,13042.527098359998,120.22495601999981,53463.25305816001 2024-09-04,13:03:31.000,248,10981955,12685,0,1725455010,13042.64161562999,120.22495601999981,53463.23908392 2024-09-04,13:03:32.000,248,10981912,12685,0,1725455011,13042.78981445,120.26725080000324,53463.329916480005 2024-09-04,13:03:33.000,248,10981931,12605,0,1725455012,13042.90433171999,120.24610340999789,53463.3369036 2024-09-04,13:03:34.000,248,10981953,12525,0,1725455013,13042.99190375,120.22495601999981,53463.42074904001 2024-09-04,13:03:35.000,248,10981925,12805,0,1725455014,13043.126629949991,120.29544732000068,53463.38581344 2024-09-04,13:03:36.000,248,10981946,12965,0,1725455015,13043.200729359996,120.30249645000004,53463.476646 2024-09-04,13:03:37.000,248,10981962,12845,0,1725455016,13043.274828770001,120.29544732000068,53463.53254296 2024-09-04,13:03:38.000,248,10981873,12685,0,1725455017,13043.375873420002,120.31659470999875,53463.53953008001 2024-09-04,13:03:39.000,248,10981962,12645,0,1725455018,13043.429763899992,120.28134906000196,53463.58843992001 2024-09-04,13:03:40.000,248,10981938,12805,0,1725455019,13043.463445449997,120.29544732000068,53463.616388400005 2024-09-04,13:03:41.000,248,10981953,12685,0,1725455020,13043.530808549993,120.25315254000452,53463.665298240005 2024-09-04,13:03:42.000,248,10981904,12565,0,1725455021,13043.551017479993,120.33069297000475,53463.72818232001 2024-09-04,13:03:43.000,248,10981946,12885,0,1725455022,13043.564490099998,120.35184036000283,53463.784079280005 2024-09-04,13:03:44.000,248,10981931,12725,0,1725455023,13043.604907959998,120.39413513999898,53463.80504064001 2024-09-04,13:03:45.000,248,10981919,12765,0,1725455024,13043.652062129993,120.4082333999977,53463.81901488 2024-09-04,13:03:46.000,248,10981952,12685,0,1725455025,13043.645325819998,120.4716755699992,53463.85395048001 2024-09-04,13:03:47.000,248,10981922,12885,0,1725455026,13043.699216299989,120.49282296000456,53463.92382168001 2024-09-04,13:03:48.000,248,10981971,12925,0,1725455027,13043.665534749998,120.521019480002,53463.9657444 2024-09-04,13:03:49.000,248,10981967,12605,0,1725455028,13043.638589509988,120.56331425999815,53464.00766712 2024-09-04,13:03:50.000,248,10981957,12885,0,1725455029,13043.665534749998,120.6197073000003,53464.049589840004 2024-09-04,13:03:51.000,248,10981966,12885,0,1725455030,13043.645325819998,120.69019860000117,53464.04260272001 2024-09-04,13:03:52.000,248,10981939,12925,0,1725455031,13043.631853199993,120.71134598999924,53464.06356408001 2024-09-04,13:03:53.000,248,10981960,12725,0,1725455032,13043.591435339993,120.73954251000396,53464.14042240001 2024-09-04,13:03:54.000,248,10981902,12685,0,1725455033,13043.584699029998,120.73954251000396,53464.13343528 2024-09-04,13:03:55.000,248,10981923,12565,0,1725455034,13043.577962719988,120.74659164000332,53464.18234512001 2024-09-04,13:03:56.000,248,10981974,12685,0,1725455035,13043.604907959998,120.75364077000268,53464.238242080006 2024-09-04,13:03:57.000,248,10981941,12925,0,1725455036,13043.571226409993,120.73954251000396,53464.28016480001 2024-09-04,13:03:58.000,248,10981956,12805,0,1725455037,13043.571226409993,120.73954251000396,53464.30811328001 2024-09-04,13:03:59.000,248,10981978,12805,0,1725455038,13043.604907959998,120.73954251000396,53464.32907464001 2024-09-04,13:04:00.000,248,10981916,12805,0,1725455039,13043.604907959998,120.69724773000053,53464.336061760005 2024-09-04,13:04:01.000,248,10981987,12925,0,1725455040,13043.665534749998,120.66200208000373,53464.39195872 2024-09-04,13:04:02.000,248,10981939,12765,0,1725455041,13043.679007369989,120.66200208000373,53464.336061760005 2024-09-04,13:04:03.000,248,10981924,12725,0,1725455042,13043.712688919994,120.5844616500035,53464.36401024 2024-09-04,13:04:04.000,248,10981949,12605,0,1725455043,13043.766579399999,120.57036339000479,53464.42689432001 2024-09-04,13:04:05.000,248,10981923,12685,0,1725455044,13043.84067880999,120.50692122000328,53464.41292008 2024-09-04,13:04:06.000,248,10981897,12885,0,1725455045,13043.90130559999,120.45052818000113,53464.43388144 2024-09-04,13:04:07.000,248,10981947,12725,0,1725455046,13044.015822869995,120.43642992000241,53464.41292008 2024-09-04,13:04:08.000,248,10981977,12965,0,1725455047,13044.08992228,120.40118426999834,53464.44785568001 2024-09-04,13:04:09.000,248,10981966,12925,0,1725455048,13044.197703239995,120.3377421000041,53464.4199072 2024-09-04,13:04:10.000,248,10981938,12685,0,1725455049,13044.285275269991,120.29544732000068,53464.53868824 2024-09-04,13:04:11.000,248,10981933,12645,0,1725455050,13044.446946709992,120.28134906000196,53464.53868824 2024-09-04,13:04:12.000,248,10981954,12445,0,1725455051,13044.622090769997,120.20380863000173,53464.59458520001 2024-09-04,13:04:13.000,248,10981942,12765,0,1725455052,13044.756816970003,120.1615138499983,53464.56663672001 2024-09-04,13:04:14.000,248,10981964,12605,0,1725455053,13044.931961029994,120.06987515999936,53464.671443520005 2024-09-04,13:04:15.000,248,10981935,12885,0,1725455054,13045.14078663999,120.04167864000192,53464.671443520005 2024-09-04,13:04:16.000,248,10981975,12605,0,1725455055,13045.26204021999,119.94299082000362,53464.71336624001 2024-09-04,13:04:17.000,248,10981978,12965,0,1725455056,13045.42371165999,119.87249952000275,53464.73432760001 2024-09-04,13:04:18.000,248,10981934,12925,0,1725455057,13045.598855719996,119.75266430999909,53464.790224560005 2024-09-04,13:04:19.000,248,10981932,12725,0,1725455058,13045.753790850002,119.67512387999886,53464.86708288 2024-09-04,13:04:20.000,248,10981949,12765,0,1725455059,13045.895253360002,119.57643606000056,53464.86708288 2024-09-04,13:04:21.000,248,10981981,12805,0,1725455060,13046.029979559993,119.49889563000033,53464.93695408 2024-09-04,13:04:22.000,248,10981998,12525,0,1725455061,13046.117551589989,119.42135520000011,53464.96490256 2024-09-04,13:04:23.000,248,10981938,12725,0,1725455062,13046.232068859994,119.34381476999988,53465.006825280005 2024-09-04,13:04:24.000,248,10981974,12965,0,1725455063,13046.33984981999,119.24512695000158,53465.02778664001 2024-09-04,13:04:25.000,248,10981946,12765,0,1725455064,13046.454367089995,119.18168478000007,53465.13259344 2024-09-04,13:04:26.000,248,10981958,12605,0,1725455065,13046.54867543,119.09709522000048,53465.16752904001 2024-09-04,13:04:27.000,248,10981925,12605,0,1725455066,13046.656456389996,119.02660391999962,53465.2583616 2024-09-04,13:04:28.000,248,10981926,12845,0,1725455067,13046.737292109996,118.93496523000067,53465.27233584 2024-09-04,13:04:29.000,248,10981930,12965,0,1725455068,13046.811391520001,118.84332654000173,53465.27932296 2024-09-04,13:04:30.000,248,10981970,12565,0,1725455069,13046.919172479997,118.75873698000214,53465.398104 2024-09-04,13:04:31.000,248,10981920,12765,0,1725455070,13047.060634989997,118.67414742000256,53465.45400096001 2024-09-04,13:04:32.000,248,10981981,13045,0,1725455071,13047.229042739993,118.5543122099989,53465.48893656 2024-09-04,13:04:33.000,248,10981964,12685,0,1725455072,13047.343560009998,118.48382090999803,53465.59374336 2024-09-04,13:04:34.000,248,10982018,12765,0,1725455073,13047.444604659999,118.37808396000037,53465.55182064001 2024-09-04,13:04:35.000,248,10982012,12805,0,1725455074,13047.56585824,118.23005222999927,53465.61470472 2024-09-04,13:04:36.000,248,10981974,12965,0,1725455075,13047.70732075,118.10316789000353,53465.65662744 2024-09-04,13:04:37.000,248,10981957,12725,0,1725455076,13047.835310639995,118.00448006999795,53465.691563039996 2024-09-04,13:04:38.000,248,10981975,12925,0,1725455077,13047.943091599991,117.83530094999878,53465.7823956 2024-09-04,13:04:39.000,248,10981946,12645,0,1725455078,13048.104763039992,117.65907270000025,53465.845279680005 2024-09-04,13:04:40.000,248,10981911,12605,0,1725455079,13048.205807689992,117.51809009999852,53465.915150880006 2024-09-04,13:04:41.000,248,10981893,12885,0,1725455080,13048.354006510002,117.3700583700047,53465.97803496 2024-09-04,13:04:42.000,248,10981942,12605,0,1725455081,13048.421369609998,117.27137054999912,53465.964060720005 2024-09-04,13:04:43.000,248,10981961,12765,0,1725455082,13048.529150569993,117.1585844700021,53466.026944799996 2024-09-04,13:04:44.000,248,10982015,12925,0,1725455083,13048.650404149994,117.06694578000315,53466.11079024 2024-09-04,13:04:45.000,248,10981990,12605,0,1725455084,13048.75818510999,116.97530709000421,53466.1666872 2024-09-04,13:04:46.000,248,10981926,12925,0,1725455085,13048.80533928,116.89071753000462,53466.229571280004 2024-09-04,13:04:47.000,248,10981952,12765,0,1725455086,13048.872702379995,116.82727536000311,53466.26450688 2024-09-04,13:04:48.000,248,10981993,12805,0,1725455087,13048.98048333999,116.72858754000481,53466.34136520001 2024-09-04,13:04:49.000,248,10981997,12765,0,1725455088,13049.06805537,116.62285058999987,53466.348352320005 2024-09-04,13:04:50.000,248,10981978,12685,0,1725455089,13049.06805537,116.55940841999836,53466.39027504001 2024-09-04,13:04:51.000,248,10981956,12685,0,1725455090,13049.14889109,116.43252408000262,53466.49508184 2024-09-04,13:04:52.000,248,10981948,12885,0,1725455091,13049.18930895,116.32678712999768,53466.54399168 2024-09-04,13:04:53.000,248,10981927,12845,0,1725455092,13049.270144670001,116.2069519200013,53466.55796592001 2024-09-04,13:04:54.000,248,10981975,12685,0,1725455093,13049.377925629997,116.09416584000428,53466.66277272 2024-09-04,13:04:55.000,248,10981994,12605,0,1725455094,13049.445288729992,115.97433063000062,53466.683734080005 2024-09-04,13:04:56.000,248,10981941,12765,0,1725455095,13049.492442900002,115.85449542000424,53466.732643920004 2024-09-04,13:04:57.000,248,10981930,12805,0,1725455096,13049.539597069997,115.72761108000122,53466.79552800001 2024-09-04,13:04:58.000,248,10981970,12725,0,1725455097,13049.606960169993,115.62187413000356,53466.87937344 2024-09-04,13:04:59.000,248,10981923,12605,0,1725455098,13049.606960169993,115.50908804999926,53466.89334768001 2024-09-04,13:05:00.000,248,10981965,12925,0,1725455099,13049.627169099993,115.37515458000416,53466.92828328 2024-09-04,13:05:01.000,248,10981971,12765,0,1725455100,13049.647378029993,115.26941762999923,53466.99116736001 2024-09-04,13:05:02.000,248,10981979,12565,0,1725455101,13049.606960169993,115.191877199999,53467.0051416 2024-09-04,13:05:03.000,248,10981960,12645,0,1725455102,13049.620432789998,115.10023851000005,53467.088987040006 2024-09-04,13:05:04.000,248,10981951,12925,0,1725455103,13049.606960169993,115.0438454699979,53467.13090976001 2024-09-04,13:05:05.000,248,10981986,12645,0,1725455104,13049.553069690002,114.98745243000303,53467.200780959996 2024-09-04,13:05:06.000,248,10981947,12765,0,1725455105,13049.586751239993,114.88171547999809,53467.24969080001 2024-09-04,13:05:07.000,248,10981939,12565,0,1725455106,13049.512651830002,114.83237157000258,53467.24969080001 2024-09-04,13:05:08.000,248,10981986,12685,0,1725455107,13049.526124449992,114.77597853000043,53467.29860064001 2024-09-04,13:05:09.000,248,10981985,12805,0,1725455108,13049.438552419997,114.72663462000492,53467.319562 2024-09-04,13:05:10.000,248,10981999,12605,0,1725455109,13049.452025040002,114.68433984000148,53467.43834304 2024-09-04,13:05:11.000,248,10981983,12685,0,1725455110,13049.452025040002,114.60679941000126,53467.48026576 2024-09-04,13:05:12.000,248,10981941,12805,0,1725455111,13049.458761349997,114.56450462999783,53467.49424000001 2024-09-04,13:05:13.000,248,10981954,12405,0,1725455112,13049.492442900002,114.55745549999847,53467.50821424 2024-09-04,13:05:14.000,248,10982001,12765,0,1725455113,13049.512651830002,114.48696420000488,53467.5291756 2024-09-04,13:05:15.000,248,10981960,12805,0,1725455114,13049.546333379993,114.46581680999952,53467.61302104001 2024-09-04,13:05:16.000,248,10981928,12765,0,1725455115,13049.600223859998,114.3882763799993,53467.66193088001 2024-09-04,13:05:17.000,248,10981931,12845,0,1725455116,13049.647378029993,114.31778507999843,53467.71084072001 2024-09-04,13:05:18.000,248,10981955,12605,0,1725455117,13049.694532199988,114.30368681999971,53467.72481496 2024-09-04,13:05:19.000,248,10981904,12765,0,1725455118,13049.714741129988,114.2402446499982,53467.75276344001 2024-09-04,13:05:20.000,248,10981971,12445,0,1725455119,13049.815785779989,114.23319551999884,53467.82263464 2024-09-04,13:05:21.000,248,10981936,12765,0,1725455120,13049.802313159998,114.20499900000141,53467.86455736 2024-09-04,13:05:22.000,248,10981961,12885,0,1725455121,13049.856203639989,114.15565508999862,53467.94141568 2024-09-04,13:05:23.000,248,10981955,13005,0,1725455122,13049.930303049994,114.16975335000461,53467.96237704 2024-09-04,13:05:24.000,248,10981925,12925,0,1725455123,13049.990929839994,114.1415568299999,53467.99032552 2024-09-04,13:05:25.000,248,10981972,12605,0,1725455124,13050.06502925,114.13450770000054,53468.06718384001 2024-09-04,13:05:26.000,248,10981945,12925,0,1725455125,13050.08523818,114.14860595999926,53468.10910656 2024-09-04,13:05:27.000,248,10981968,12605,0,1725455126,13050.12565604,114.13450770000054,53468.16500352001 2024-09-04,13:05:28.000,248,10981971,12805,0,1725455127,13050.15933758999,114.1415568299999,53468.262823200006 2024-09-04,13:05:29.000,248,10981967,12925,0,1725455128,13050.1660739,114.14860595999926,53468.27679744 2024-09-04,13:05:30.000,248,10981974,12725,0,1725455129,13050.20649176,114.1415568299999,53468.290771680004 2024-09-04,13:05:31.000,248,10981946,12725,0,1725455130,13050.26038223999,114.15565508999862,53468.33269440001 2024-09-04,13:05:32.000,248,10981928,12845,0,1725455131,13050.28732748,114.19794987000205,53468.41653984 2024-09-04,13:05:33.000,248,10981975,12445,0,1725455132,13050.30753641,114.22614638999949,53468.430514080006 2024-09-04,13:05:34.000,248,10981969,12605,0,1725455133,13050.294063789996,114.28253943000163,53468.47243680001 2024-09-04,13:05:35.000,248,10981942,12645,0,1725455134,13050.28732748,114.31778507999843,53468.54929512001 2024-09-04,13:05:36.000,248,10981980,13005,0,1725455135,13050.30753641,114.40942377000465,53468.63314056 2024-09-04,13:05:37.000,248,10981961,12565,0,1725455136,13050.334481649996,114.4517185500008,53468.67506328 2024-09-04,13:05:38.000,248,10981977,12765,0,1725455137,13050.28732748,114.57860289000382,53468.72397312 2024-09-04,13:05:39.000,248,10981951,12685,0,1725455138,13050.30080009999,114.67024158000277,53468.765895840006 2024-09-04,13:05:40.000,248,10981998,12765,0,1725455139,13050.24690962,114.79007678999915,53468.8217928 2024-09-04,13:05:41.000,248,10981937,12765,0,1725455140,13050.18628283,114.9099120000028,53468.87768976 2024-09-04,13:05:42.000,248,10981935,12845,0,1725455141,13050.15933758999,115.0438454699979,53468.961535200004 2024-09-04,13:05:43.000,248,10981937,12725,0,1725455142,13050.14586497,115.17072981000092,53468.92659960001 2024-09-04,13:05:44.000,248,10981995,12725,0,1725455143,13050.071765559995,115.26941762999923,53468.9964708 2024-09-04,13:05:45.000,248,10981956,12765,0,1725455144,13050.011138769994,115.39630197000224,53469.09429048001 2024-09-04,13:05:46.000,248,10981951,12645,0,1725455145,13049.910094119994,115.53728457000398,53469.10826472 2024-09-04,13:05:47.000,248,10981963,12565,0,1725455146,13049.849467329994,115.63597239000228,53469.16416168 2024-09-04,13:05:48.000,248,10981985,12565,0,1725455147,13049.822522089999,115.80515151000145,53469.22005864001 2024-09-04,13:05:49.000,248,10981928,12965,0,1725455148,13049.748422679993,115.91793758999847,53469.16416168 2024-09-04,13:05:50.000,248,10981991,12805,0,1725455149,13049.694532199988,116.108264100003,53469.28294272 2024-09-04,13:05:51.000,248,10981938,13005,0,1725455150,13049.566542309993,116.2069519200013,53469.317878320006 2024-09-04,13:05:52.000,248,10981951,12845,0,1725455151,13049.526124449992,116.34793452000304,53469.33883968001 2024-09-04,13:05:53.000,248,10981960,12685,0,1725455152,13049.465497659992,116.49596625000413,53469.38774952001 2024-09-04,13:05:54.000,248,10981960,12925,0,1725455153,13049.411607180002,116.60875233000115,53469.45762072001 2024-09-04,13:05:55.000,248,10981930,12645,0,1725455154,13049.337507769997,116.71448927999882,53469.464607840004 2024-09-04,13:05:56.000,248,10981936,12685,0,1725455155,13049.263408359991,116.89071753000462,53469.49954344 2024-09-04,13:05:57.000,248,10981978,12765,0,1725455156,13049.249935740001,116.97530709000421,53469.485569200006 2024-09-04,13:05:58.000,248,10981979,12885,0,1725455157,13049.196045259996,117.08809317000123,53469.55544040001 2024-09-04,13:05:59.000,248,10981968,12805,0,1725455158,13049.162363709991,117.17268273000082,53469.49255632 2024-09-04,13:06:00.000,248,10981951,12765,0,1725455159,13049.142154779991,117.25022316000104,53469.57640176001 2024-09-04,13:06:01.000,248,10981959,12565,0,1725455160,13049.135418469996,117.32071446000191,53469.59736312001 2024-09-04,13:06:02.000,248,10981966,12765,0,1725455161,13049.10173691999,117.38415663000342,53469.64627296001 2024-09-04,13:06:03.000,248,10982014,12605,0,1725455162,13049.115209539996,117.48284445000172,53469.64627296001 2024-09-04,13:06:04.000,248,10981934,12725,0,1725455163,13049.10173691999,117.53923749000387,53469.71614416 2024-09-04,13:06:05.000,248,10981933,12645,0,1725455164,13049.06805537,117.6026796599981,53469.799989600004 2024-09-04,13:06:06.000,248,10981986,12605,0,1725455165,13049.054582749995,117.63792531000217,53469.76505400001 2024-09-04,13:06:07.000,248,10982011,12765,0,1725455166,13049.10847323,117.76480964999791,53469.799989600004 2024-09-04,13:06:08.000,248,10981958,12645,0,1725455167,13049.08152798999,117.84939921000478,53469.799989600004 2024-09-04,13:06:09.000,248,10981932,12685,0,1725455168,13049.10847323,117.93398877000436,53469.80697672 2024-09-04,13:06:10.000,248,10981967,12965,0,1725455169,13049.10173691999,118.0256274600033,53469.8349252 2024-09-04,13:06:11.000,248,10981962,12645,0,1725455170,13049.10847323,118.05382398000074,53469.918770640004 2024-09-04,13:06:12.000,248,10981958,12685,0,1725455171,13049.135418469996,118.13136441000097,53469.9047964 2024-09-04,13:06:13.000,248,10981968,12725,0,1725455172,13049.14889109,118.2089048400012,53469.9746676 2024-09-04,13:06:14.000,248,10981954,13045,0,1725455173,13049.16910002,118.2723470100027,53470.02357744 2024-09-04,13:06:15.000,248,10981936,12725,0,1725455174,13049.222990499991,118.36398570000165,53470.086461520004 2024-09-04,13:06:16.000,248,10981943,12605,0,1725455175,13049.249935740001,118.37808396000037,53470.02357744 2024-09-04,13:06:17.000,248,10981949,12885,0,1725455176,13049.317298839997,118.49791917000402,53470.03056456001 2024-09-04,13:06:18.000,248,10981979,12605,0,1725455177,13049.317298839997,118.53316482000082,53470.12838424001 2024-09-04,13:06:19.000,248,10981971,12485,0,1725455178,13049.431816110002,118.58955786000297,53470.12838424001 2024-09-04,13:06:20.000,248,10981970,12645,0,1725455179,13049.431816110002,118.65300003000448,53470.17729408001 2024-09-04,13:06:21.000,248,10981903,12805,0,1725455180,13049.532860760002,118.69529481000063,53470.24017816 2024-09-04,13:06:22.000,248,10981956,12805,0,1725455181,13049.600223859998,118.74463872000342,53470.31004936 2024-09-04,13:06:23.000,248,10981980,12525,0,1725455182,13049.708004819993,118.75873698000214,53470.33799784 2024-09-04,13:06:24.000,248,10981993,12725,0,1725455183,13049.734950059988,118.79398262999894,53470.34498496001 2024-09-04,13:06:25.000,248,10981940,12805,0,1725455184,13049.802313159998,118.89267045000452,53470.40088192 2024-09-04,13:06:26.000,248,10981939,12645,0,1725455185,13049.856203639989,118.94201436000003,53470.4288304 2024-09-04,13:06:27.000,248,10981986,12805,0,1725455186,13049.923566739999,118.97021088000474,53470.45677888 2024-09-04,13:06:28.000,248,10981960,13125,0,1725455187,13049.98419353,119.00545653000154,53470.470753120004 2024-09-04,13:06:29.000,248,10981926,12925,0,1725455188,13050.05829293999,119.03365304999897,53470.51267584001 2024-09-04,13:06:30.000,248,10981953,12925,0,1725455189,13050.14586497,119.03365304999897,53470.56158568001 2024-09-04,13:06:31.000,248,10981967,12965,0,1725455190,13050.22670069,119.09709522000048,53470.66639248 2024-09-04,13:06:32.000,248,10981940,13125,0,1725455191,13050.26038223999,119.1111934799992,53470.638444000004 2024-09-04,13:06:33.000,248,10981959,12845,0,1725455192,13050.34121795999,119.1111934799992,53470.73626368 2024-09-04,13:06:34.000,248,10981938,12685,0,1725455193,13050.40858106,119.15348826000263,53470.75023792001 2024-09-04,13:06:35.000,248,10981955,12845,0,1725455194,13050.475944159996,119.24512695000158,53470.84805760001 2024-09-04,13:06:36.000,248,10981987,12525,0,1725455195,13050.536570949997,119.2592252100003,53470.827096240006 2024-09-04,13:06:37.000,248,10981969,12605,0,1725455196,13050.590461430002,119.30151999000373,53470.86901896001 2024-09-04,13:06:38.000,248,10981991,12805,0,1725455197,13050.664560839992,119.28742172999773,53470.9528644 2024-09-04,13:06:39.000,248,10981979,12685,0,1725455198,13050.698242389997,119.28037259999837,53470.93190304 2024-09-04,13:06:40.000,248,10981938,12685,0,1725455199,13050.792550730002,119.31561825000244,53470.994787120006 2024-09-04,13:06:41.000,248,10981987,12965,0,1725455200,13050.853177520003,119.32971651000116,53471.043696960005 2024-09-04,13:06:42.000,248,10981943,12685,0,1725455201,13050.900331689998,119.31561825000244,53471.10658104001 2024-09-04,13:06:43.000,248,10981935,12685,0,1725455202,13050.954222169988,119.3226673800018,53471.14850376 2024-09-04,13:06:44.000,248,10981951,12685,0,1725455203,13051.021585269998,119.36496215999796,53471.19042648 2024-09-04,13:06:45.000,248,10981919,12645,0,1725455204,13051.055266819989,119.38610955000331,53471.21837496 2024-09-04,13:06:46.000,248,10981985,12845,0,1725455205,13051.095684679989,119.39315868000267,53471.2672848 2024-09-04,13:06:47.000,248,10981964,12765,0,1725455206,13051.17652039999,119.40020781000203,53471.337156 2024-09-04,13:06:48.000,248,10981955,12725,0,1725455207,13051.22367457,119.42840432999947,53471.330168880006 2024-09-04,13:06:49.000,248,10981956,12765,0,1725455208,13051.250619809995,119.42135520000011,53471.41401432 2024-09-04,13:06:50.000,248,10981982,12765,0,1725455209,13051.291037669995,119.43545345999883,53471.511834 2024-09-04,13:06:51.000,248,10982017,12645,0,1725455210,13051.31798290999,119.4706991100029,53471.50484688 2024-09-04,13:06:52.000,248,10981975,12565,0,1725455211,13051.351664459995,119.44955172000482,53471.63061504 2024-09-04,13:06:53.000,248,10981952,13005,0,1725455212,13051.39881862999,119.41430607000075,53471.60266656 2024-09-04,13:06:54.000,248,10981947,12965,0,1725455213,13051.472918039995,119.40020781000203,53471.616640800006 2024-09-04,13:06:55.000,248,10981972,12885,0,1725455214,13051.48639066,119.38610955000331,53471.6515764 2024-09-04,13:06:56.000,248,10981930,12645,0,1725455215,13051.580698999991,119.36496215999796,53471.72843472 2024-09-04,13:06:57.000,248,10981951,12645,0,1725455216,13051.634589479996,119.3720112900046,53471.763370320004 2024-09-04,13:06:58.000,248,10981965,12885,0,1725455217,13051.695216269996,119.38610955000331,53471.85420288001 2024-09-04,13:06:59.000,248,10981974,12685,0,1725455218,13051.755843059997,119.38610955000331,53471.882151360005 2024-09-04,13:07:00.000,248,10981943,12725,0,1725455219,13051.823206159992,119.39315868000267,53471.931061200004 2024-09-04,13:07:01.000,248,10981950,12725,0,1725455220,13051.897305569997,119.32971651000116,53471.9659968 2024-09-04,13:07:02.000,248,10981947,12885,0,1725455221,13051.991613910002,119.35086389999924,53472.02888088 2024-09-04,13:07:03.000,248,10981945,13005,0,1725455222,13052.025295459993,119.31561825000244,53472.06381648 2024-09-04,13:07:04.000,248,10981975,12605,0,1725455223,13052.099394869998,119.26627433999965,53472.07779072 2024-09-04,13:07:05.000,248,10981981,12725,0,1725455224,13052.153285349988,119.23102869000286,53472.16163616001 2024-09-04,13:07:06.000,248,10981992,12565,0,1725455225,13052.207175829994,119.20283216999815,53472.16163616001 2024-09-04,13:07:07.000,248,10981972,12965,0,1725455226,13052.288011549994,119.16053739000199,53472.25945584001 2024-09-04,13:07:08.000,248,10981968,12685,0,1725455227,13052.314956789989,119.09004609000112,53472.266442960004 2024-09-04,13:07:09.000,248,10981961,12605,0,1725455228,13052.362110959999,119.04070217999833,53472.34330128 2024-09-04,13:07:10.000,248,10981942,12925,0,1725455229,13052.39579250999,118.95611261999875,53472.3502884 2024-09-04,13:07:11.000,248,10981934,12605,0,1725455230,13052.43621036999,118.9138178400026,53472.40618536001 2024-09-04,13:07:12.000,248,10981964,12645,0,1725455231,13052.50357347,118.9138178400026,53472.483043680004 2024-09-04,13:07:13.000,248,10981974,12685,0,1725455232,13052.54399133,118.85037567000109,53472.51099216 2024-09-04,13:07:14.000,248,10981961,12605,0,1725455233,13052.57767287999,118.8010317599983,53472.58785048 2024-09-04,13:07:15.000,248,10981962,12605,0,1725455234,13052.591145499995,118.7657861100015,53472.6297732 2024-09-04,13:07:16.000,248,10981932,12965,0,1725455235,13052.61809073999,118.68119655000191,53472.6297732 2024-09-04,13:07:17.000,248,10981975,12805,0,1725455236,13052.65850859999,118.66004916000384,53472.71361864001 2024-09-04,13:07:18.000,248,10981990,12805,0,1725455237,13052.64503598,118.58250873000361,53472.75554136 2024-09-04,13:07:19.000,248,10981986,12805,0,1725455238,13052.69892645999,118.56136133999826,53472.78348984001 2024-09-04,13:07:20.000,248,10981977,12645,0,1725455239,13052.69892645999,118.49791917000402,53472.81143832001 2024-09-04,13:07:21.000,248,10981941,12645,0,1725455240,13052.73934431999,118.43447700000252,53472.90227088 2024-09-04,13:07:22.000,248,10981960,12605,0,1725455241,13052.70566277,118.39218221999909,53472.90227088 2024-09-04,13:07:23.000,248,10981951,12845,0,1725455242,13052.69892645999,118.38513308999973,53472.9441936 2024-09-04,13:07:24.000,248,10981965,12885,0,1725455243,13052.74608063,118.34988744000293,53473.00009056001 2024-09-04,13:07:25.000,248,10981988,12685,0,1725455244,13052.76628956,118.3075926599995,53473.0140648 2024-09-04,13:07:26.000,248,10981971,12765,0,1725455245,13052.78649849,118.30054353000014,53473.02803904001 2024-09-04,13:07:27.000,248,10982025,12685,0,1725455246,13052.820180039991,118.24415048999799,53473.09092312 2024-09-04,13:07:28.000,248,10981988,12805,0,1725455247,13052.82691635,118.22300309999991,53473.13983296 2024-09-04,13:07:29.000,248,10981954,12965,0,1725455248,13052.880806829991,118.20185571000184,53473.18175568 2024-09-04,13:07:30.000,248,10981982,12645,0,1725455249,13052.853861589996,118.19480658000248,53473.19572992001 2024-09-04,13:07:31.000,248,10981970,12445,0,1725455250,13052.860597899991,118.1736591900044,53473.29354960001 2024-09-04,13:07:32.000,248,10981981,12485,0,1725455251,13052.799971109991,118.1736591900044,53473.28656248001 2024-09-04,13:07:33.000,248,10981981,12725,0,1725455252,13052.75955324999,118.12431528000161,53473.35643368 2024-09-04,13:07:34.000,248,10981968,12685,0,1725455253,13052.671981219995,118.14546266999969,53473.38438216001 2024-09-04,13:07:35.000,248,10981995,13005,0,1725455254,13052.65850859999,118.12431528000161,53473.41233064001 2024-09-04,13:07:36.000,248,10981966,12725,0,1725455255,13052.591145499995,118.13841354000033,53473.4682276 2024-09-04,13:07:37.000,248,10981946,12805,0,1725455256,13052.51704608999,118.06792223999946,53473.44726624 2024-09-04,13:07:38.000,248,10981991,12805,0,1725455257,13052.44294668,118.07497136999882,53473.52412456 2024-09-04,13:07:39.000,248,10981975,12645,0,1725455258,13052.409265129994,118.11726615000225,53473.559060160005 2024-09-04,13:07:40.000,248,10981969,12805,0,1725455259,13052.308220479994,118.08906963000481,53473.5730344 2024-09-04,13:07:41.000,248,10981938,12445,0,1725455260,13052.267802619994,118.07497136999882,53473.5730344 2024-09-04,13:07:42.000,248,10981935,12605,0,1725455261,13052.247593689994,118.08202049999818,53473.63591848 2024-09-04,13:07:43.000,248,10981970,12685,0,1725455262,13052.119603799998,118.11021702000289,53473.69181544 2024-09-04,13:07:44.000,248,10981987,12765,0,1725455263,13052.092658559988,118.13136441000097,53473.69181544 2024-09-04,13:07:45.000,248,10981959,12285,0,1725455264,13052.038768079998,118.11021702000289,53473.69880256001 2024-09-04,13:07:46.000,248,10981928,12605,0,1725455265,13051.998350219998,118.09611876000417,53473.7127768 2024-09-04,13:07:47.000,248,10981934,12605,0,1725455266,13051.964668669993,118.0608731100001,53473.78963512001 2024-09-04,13:07:48.000,248,10981977,12685,0,1725455267,13051.924250809992,118.06792223999946,53473.80360936 2024-09-04,13:07:49.000,248,10981943,12805,0,1725455268,13051.843415089992,118.00448006999795,53473.782648 2024-09-04,13:07:50.000,248,10982010,13045,0,1725455269,13051.829942470002,117.97628355000052,53473.80360936 2024-09-04,13:07:51.000,248,10981968,12845,0,1725455270,13051.762579369992,117.91284137999901,53473.8525192 2024-09-04,13:07:52.000,248,10981960,12645,0,1725455271,13051.715425199996,117.87759573000221,53473.88046768 2024-09-04,13:07:53.000,248,10981993,12805,0,1725455272,13051.681743649991,117.83530094999878,53473.845532080006 2024-09-04,13:07:54.000,248,10981936,12965,0,1725455273,13051.668271030001,117.82120269000006,53473.8525192 2024-09-04,13:07:55.000,248,10981956,12765,0,1725455274,13051.614380549996,117.77185878000455,53473.9223904 2024-09-04,13:07:56.000,248,10981953,12725,0,1725455275,13051.58743531,117.72251487000176,53473.943351760005 2024-09-04,13:07:57.000,248,10981920,12765,0,1725455276,13051.493126969996,117.68022008999833,53473.96431312001 2024-09-04,13:07:58.000,248,10981948,12525,0,1725455277,13051.47965434999,117.66612182999961,53474.00623584001 2024-09-04,13:07:59.000,248,10981909,12605,0,1725455278,13051.41902755999,117.64497444000153,53474.0271972 2024-09-04,13:08:00.000,248,10981975,12565,0,1725455279,13051.35840076999,117.58858139999938,53474.04117144 2024-09-04,13:08:01.000,248,10981900,12725,0,1725455280,13051.311246599995,117.57448314000067,53473.99924872 2024-09-04,13:08:02.000,248,10981968,12725,0,1725455281,13051.26409243,117.48284445000172,53474.04815856 2024-09-04,13:08:03.000,248,10981981,12645,0,1725455282,13051.23714718999,117.43350053999893,53474.09008128 2024-09-04,13:08:04.000,248,10981955,12605,0,1725455283,13051.2438835,117.38415663000342,53474.08309416001 2024-09-04,13:08:05.000,248,10981940,12725,0,1725455284,13051.21693825999,117.32071446000191,53474.09008128 2024-09-04,13:08:06.000,248,10981924,12925,0,1725455285,13051.189993019994,117.22907577000296,53474.09008128 2024-09-04,13:08:07.000,248,10981983,12605,0,1725455286,13051.169784089994,117.10219142999995,53474.14597824 2024-09-04,13:08:08.000,248,10981961,12605,0,1725455287,13051.18325671,116.99645448000228,53474.17392672001 2024-09-04,13:08:09.000,248,10981956,12965,0,1725455288,13051.149575159994,116.9471105699995,53474.180913840006 2024-09-04,13:08:10.000,248,10981969,12725,0,1725455289,13051.129366229994,116.88366839999799,53474.21584944 2024-09-04,13:08:11.000,248,10981917,12965,0,1725455290,13051.082212059999,116.82022623000375,53474.229823680005 2024-09-04,13:08:12.000,248,10981931,12965,0,1725455291,13051.095684679989,116.7003910200001,53474.26475928 2024-09-04,13:08:13.000,248,10981970,12645,0,1725455292,13051.122629919999,116.60875233000115,53474.31366912 2024-09-04,13:08:14.000,248,10981993,12885,0,1725455293,13051.082212059999,116.53121190000093,53474.327643360004 2024-09-04,13:08:15.000,248,10981940,12605,0,1725455294,13051.109157299994,116.44662234000134,53474.36956608001 2024-09-04,13:08:16.000,248,10981955,12565,0,1725455295,13051.142838849999,116.34793452000304,53474.4114888 2024-09-04,13:08:17.000,248,10981976,12885,0,1725455296,13051.163047779999,116.24924670000473,53474.4114888 2024-09-04,13:08:18.000,248,10981952,12725,0,1725455297,13051.17652039999,116.1435097499998,53474.43943728001 2024-09-04,13:08:19.000,248,10981918,12965,0,1725455298,13051.169784089994,116.03777280000213,53474.43245016 2024-09-04,13:08:20.000,248,10981919,12645,0,1725455299,13051.149575159994,115.98842888999934,53474.43245016 2024-09-04,13:08:21.000,248,10981902,12805,0,1725455300,13051.15631146999,115.84744629000488,53474.45341152 2024-09-04,13:08:22.000,248,10981985,12685,0,1725455301,13051.17652039999,115.72056195000187,53474.52328272 2024-09-04,13:08:23.000,248,10981946,12685,0,1725455302,13051.20346564,115.60072673999821,53474.53026984 2024-09-04,13:08:24.000,248,10981905,12885,0,1725455303,13051.20346564,115.48089153000183,53474.565205440005 2024-09-04,13:08:25.000,248,10981957,12765,0,1725455304,13051.22367457,115.36105631999817,53474.57917968 2024-09-04,13:08:26.000,248,10981924,12925,0,1725455305,13051.23714718999,115.21302459000435,53474.60712816001 2024-09-04,13:08:27.000,248,10981951,12805,0,1725455306,13051.331455529995,115.12843503000477,53474.663025120004 2024-09-04,13:08:28.000,248,10981944,12725,0,1725455307,13051.34492815,115.0579437300039,53474.63507664001 2024-09-04,13:08:29.000,248,10981996,12725,0,1725455308,13051.392082319995,114.93105939000088,53474.70494784001 2024-09-04,13:08:30.000,248,10981997,12805,0,1725455309,13051.43923648999,114.83942070000194,53474.70494784001 2024-09-04,13:08:31.000,248,10981884,12925,0,1725455310,13051.493126969996,114.74073288000363,53474.77481904001 2024-09-04,13:08:32.000,248,10981962,12525,0,1725455311,13051.52680852,114.67024158000277,53474.80975464 2024-09-04,13:08:33.000,248,10981983,12685,0,1725455312,13051.573962689996,114.5997502800019,53474.7608448 2024-09-04,13:08:34.000,248,10981962,12805,0,1725455313,13051.60764424,114.51516072000231,53474.83770312 2024-09-04,13:08:35.000,248,10981932,12845,0,1725455314,13051.594171619996,114.47286593999888,53474.90757432 2024-09-04,13:08:36.000,248,10981925,12805,0,1725455315,13051.634589479996,114.38122724999994,53474.900587200005 2024-09-04,13:08:37.000,248,10981921,12605,0,1725455316,13051.62785317,114.33188334000442,53474.91456144 2024-09-04,13:08:38.000,248,10981926,12605,0,1725455317,13051.62785317,114.29663769000035,53474.87962584 2024-09-04,13:08:39.000,248,10981948,12725,0,1725455318,13051.600907929991,114.27549030000228,53474.97744552 2024-09-04,13:08:40.000,248,10981942,12805,0,1725455319,13051.600907929991,114.21909726000013,53474.97045840001 2024-09-04,13:08:41.000,248,10981948,12925,0,1725455320,13051.560490069991,114.21909726000013,53475.019368240006 2024-09-04,13:08:42.000,248,10981913,12765,0,1725455321,13051.533544829996,114.20499900000141,53475.0752652 2024-09-04,13:08:43.000,248,10981930,12685,0,1725455322,13051.49986327999,114.19794987000205,53475.05430384 2024-09-04,13:08:44.000,248,10981909,12805,0,1725455323,13051.412291249995,114.17680248000397,53475.13116216001 2024-09-04,13:08:45.000,248,10981894,12885,0,1725455324,13051.34492815,114.21204813000077,53475.13814928001 2024-09-04,13:08:46.000,248,10981948,13125,0,1725455325,13051.31798290999,114.2402446499982,53475.17308488 2024-09-04,13:08:47.000,248,10981946,12685,0,1725455326,13051.270828739995,114.27549030000228,53475.19404624 2024-09-04,13:08:48.000,248,10981937,12885,0,1725455327,13051.142838849999,114.31073594999907,53475.22199472 2024-09-04,13:08:49.000,248,10981945,12845,0,1725455328,13051.122629919999,114.36007986000186,53475.2150076 2024-09-04,13:08:50.000,248,10981888,12805,0,1725455329,13050.987903719993,114.40237463999802,53475.22199472 2024-09-04,13:08:51.000,248,10981946,12845,0,1725455330,13050.907067999993,114.47286593999888,53475.24295608 2024-09-04,13:08:52.000,248,10981953,12765,0,1725455331,13050.839704899998,114.52925898000103,53475.29186592 2024-09-04,13:08:53.000,248,10981962,12885,0,1725455332,13050.704978699992,114.59270115000254,53475.25693032001 2024-09-04,13:08:54.000,248,10981935,12565,0,1725455333,13050.597197739997,114.66319245000341,53475.284878800005 2024-09-04,13:08:55.000,248,10981918,12925,0,1725455334,13050.496153089996,114.73368375000427,53475.333788640004 2024-09-04,13:08:56.000,248,10981933,12805,0,1725455335,13050.395108439996,114.76188027000171,53475.284878800005 2024-09-04,13:08:57.000,248,10981905,12565,0,1725455336,13050.26038223999,114.88171547999809,53475.354750000006 2024-09-04,13:08:58.000,248,10981912,12805,0,1725455337,13050.12565604,114.95220677999896,53475.354750000006 2024-09-04,13:08:59.000,248,10981910,12765,0,1725455338,13050.02461139,114.9451576499996,53475.34077576 2024-09-04,13:09:00.000,248,10981884,12685,0,1725455339,13049.91683042999,115.00859982000111,53475.36872424 2024-09-04,13:09:01.000,248,10981978,12765,0,1725455340,13049.761895299998,115.06499286000326,53475.3896856 2024-09-04,13:09:02.000,248,10981936,12685,0,1725455341,13049.627169099993,115.11433676999877,53475.29186592 2024-09-04,13:09:03.000,248,10981966,12765,0,1725455342,13049.559805999997,115.17777894000028,53475.29186592 2024-09-04,13:09:04.000,248,10981958,12605,0,1725455343,13049.452025040002,115.19892632999836,53475.3198144 2024-09-04,13:09:05.000,248,10981934,12445,0,1725455344,13049.350980390001,115.24122111000179,53475.34077576 2024-09-04,13:09:06.000,248,10981959,12525,0,1725455345,13049.270144670001,115.27646675999858,53475.3198144 2024-09-04,13:09:07.000,248,10981905,12685,0,1725455346,13049.175836329996,115.28351588999794,53475.333788640004 2024-09-04,13:09:08.000,248,10981955,12965,0,1725455347,13049.054582749995,115.29056502000458,53475.32680152001 2024-09-04,13:09:09.000,248,10981982,12845,0,1725455348,13048.96027440999,115.31171241000266,53475.3198144 2024-09-04,13:09:10.000,248,10981913,12605,0,1725455349,13048.91985654999,115.31171241000266,53475.32680152001 2024-09-04,13:09:11.000,248,10981918,12805,0,1725455350,13048.832284519995,115.31171241000266,53475.3198144 2024-09-04,13:09:12.000,248,10981947,12685,0,1725455351,13048.76492142,115.36105631999817,53475.29186592 2024-09-04,13:09:13.000,248,10981935,12845,0,1725455352,13048.67734938999,115.38925284000288,53475.29885304001 2024-09-04,13:09:14.000,248,10981915,12765,0,1725455353,13048.636931529989,115.38925284000288,53475.32680152001 2024-09-04,13:09:15.000,248,10981968,12685,0,1725455354,13048.569568429994,115.41040023000096,53475.32680152001 2024-09-04,13:09:16.000,248,10981986,12725,0,1725455355,13048.508941639993,115.38220371000352,53475.3198144 2024-09-04,13:09:17.000,248,10981989,12645,0,1725455356,13048.475260089988,115.42449848999968,53475.284878800005 2024-09-04,13:09:18.000,248,10981964,12965,0,1725455357,13048.401160679998,115.38925284000288,53475.284878800005 2024-09-04,13:09:19.000,248,10981943,12925,0,1725455358,13048.360742819998,115.3681054500048,53475.24295608 2024-09-04,13:09:20.000,248,10981939,12605,0,1725455359,13048.293379720002,115.34695805999945,53475.29186592 2024-09-04,13:09:21.000,248,10981962,12965,0,1725455360,13048.246225549992,115.41744936000032,53475.24295608 2024-09-04,13:09:22.000,248,10981941,12805,0,1725455361,13048.199071379997,115.41040023000096,53475.29186592 2024-09-04,13:09:23.000,248,10981968,12965,0,1725455362,13048.151917210002,115.39630197000224,53475.284878800005 2024-09-04,13:09:24.000,248,10981965,12605,0,1725455363,13048.124971969992,115.38925284000288,53475.26391744 2024-09-04,13:09:25.000,248,10981928,12485,0,1725455364,13048.091290420001,115.45269501000439,53475.25693032001 2024-09-04,13:09:26.000,248,10981899,12765,0,1725455365,13048.044136249991,115.45974414000375,53475.27789168001 2024-09-04,13:09:27.000,248,10981921,12805,0,1725455366,13047.990245770001,115.46679327000311,53475.2499432 2024-09-04,13:09:28.000,248,10981977,12845,0,1725455367,13047.94982791,115.5020389199999,53475.26391744 2024-09-04,13:09:29.000,248,10981905,12605,0,1725455368,13047.90267373999,115.59367760999885,53475.333788640004 2024-09-04,13:09:30.000,248,10981946,12965,0,1725455369,13047.80162908999,115.6148250000042,53475.25693032001 2024-09-04,13:09:31.000,248,10981934,12885,0,1725455370,13047.80162908999,115.7135128200025,53475.29885304001 2024-09-04,13:09:32.000,248,10981963,12805,0,1725455371,13047.74100229999,115.79810238000209,53475.29885304001 2024-09-04,13:09:33.000,248,10981948,12765,0,1725455372,13047.673639199995,115.84039715999825,53475.26391744 2024-09-04,13:09:34.000,248,10981924,12725,0,1725455373,13047.61974871999,115.88269194000168,53475.30584016001 2024-09-04,13:09:35.000,248,10981931,12525,0,1725455374,13047.53891299999,115.9602323700019,53475.25693032001 2024-09-04,13:09:36.000,248,10981921,12965,0,1725455375,13047.491758829994,116.08006757999829,53475.235968960005 2024-09-04,13:09:37.000,248,10981947,12885,0,1725455376,13047.417659419989,116.1435097499998,53475.25693032001 2024-09-04,13:09:38.000,248,10981973,12725,0,1725455377,13047.370505249994,116.21400105000066,53475.20802048001 2024-09-04,13:09:39.000,248,10981920,12605,0,1725455378,13047.323351079998,116.31268886999896,53475.24295608 2024-09-04,13:09:40.000,248,10981916,12365,0,1725455379,13047.269460599993,116.39022929999919,53475.20802048001 2024-09-04,13:09:41.000,248,10981916,12605,0,1725455380,13047.229042739993,116.48891712000477,53475.22199472 2024-09-04,13:09:42.000,248,10981921,12685,0,1725455381,13047.188624879993,116.56645754999772,53475.20802048001 2024-09-04,13:09:43.000,248,10981924,12965,0,1725455382,13047.134734400002,116.63694884999859,53475.30584016001 2024-09-04,13:09:44.000,248,10981951,12885,0,1725455383,13047.094316540002,116.73563667000417,53475.17308488 2024-09-04,13:09:45.000,248,10981933,12885,0,1725455384,13046.973062960002,116.82022623000375,53475.20802048001 2024-09-04,13:09:46.000,248,10981935,12885,0,1725455385,13046.959590339997,116.89071753000462,53475.18007200001 2024-09-04,13:09:47.000,248,10981909,12525,0,1725455386,13046.919172479997,116.98940535000293,53475.18007200001 2024-09-04,13:09:48.000,248,10981947,12685,0,1725455387,13046.872018310001,117.08104404000187,53475.22898184001 2024-09-04,13:09:49.000,248,10981951,12565,0,1725455388,13046.824864139991,117.17268273000082,53475.235968960005 2024-09-04,13:09:50.000,248,10981947,13125,0,1725455389,13046.757501039996,117.24317403000168,53475.166097760004 2024-09-04,13:09:51.000,248,10981892,12605,0,1725455390,13046.71034687,117.34186184999999,53475.20103336 2024-09-04,13:09:52.000,248,10981915,12605,0,1725455391,13046.64972008,117.4053040200015,53475.0752652 2024-09-04,13:09:53.000,248,10981950,12765,0,1725455392,13046.58909329,117.47579532000236,53475.11020080001 2024-09-04,13:09:54.000,248,10981949,12565,0,1725455393,13046.555411739995,117.59563052999874,53475.08225232 2024-09-04,13:09:55.000,248,10981946,12805,0,1725455394,13046.48804864,117.64497444000153,53475.117187920005 2024-09-04,13:09:56.000,248,10981955,12765,0,1725455395,13046.44763078,117.75776051999856,53475.13116216001 2024-09-04,13:09:57.000,248,10981967,12725,0,1725455396,13046.373531369994,117.84939921000478,53475.10321368 2024-09-04,13:09:58.000,248,10981968,12605,0,1725455397,13046.312904579994,117.94808703000308,53475.12417504 2024-09-04,13:09:59.000,248,10981943,12885,0,1725455398,13046.238805169989,118.01152920000459,53475.04731672 2024-09-04,13:10:00.000,248,10981955,12965,0,1725455399,13046.225332549999,118.11726615000225,53475.02635536 2024-09-04,13:10:01.000,248,10981942,13005,0,1725455400,13046.164705759998,118.20185571000184,53474.98443264 2024-09-04,13:10:02.000,248,10981971,12605,0,1725455401,13046.124287899998,118.27939614000206,53474.95648416 2024-09-04,13:10:03.000,248,10981966,12805,0,1725455402,13046.077133729988,118.34988744000293,53475.04731672 2024-09-04,13:10:04.000,248,10981988,12805,0,1725455403,13046.043452179998,118.44152613000188,53475.019368240006 2024-09-04,13:10:05.000,248,10981946,12605,0,1725455404,13046.036715869988,118.52611569000146,53474.97744552 2024-09-04,13:10:06.000,248,10981954,12725,0,1725455405,13045.989561699993,118.61070525000105,53474.99141976001 2024-09-04,13:10:07.000,248,10981959,12685,0,1725455406,13045.976089080003,118.67414742000256,53474.96347128001 2024-09-04,13:10:08.000,248,10981917,12605,0,1725455407,13045.942407529998,118.75873698000214,53474.949497040005 2024-09-04,13:10:09.000,248,10981936,12725,0,1725455408,13045.901989669997,118.80808088999765,53474.92853568 2024-09-04,13:10:10.000,248,10981970,12765,0,1725455409,13045.955880150002,118.8644739299998,53474.900587200005 2024-09-04,13:10:11.000,248,10981896,12645,0,1725455410,13045.942407529998,118.92791610000131,53474.900587200005 2024-09-04,13:10:12.000,248,10981920,12685,0,1725455411,13045.875044430002,119.00545653000154,53474.87263872001 2024-09-04,13:10:13.000,248,10981999,12845,0,1725455412,13045.875044430002,119.06184957000369,53474.92154856001 2024-09-04,13:10:14.000,248,10981937,12845,0,1725455413,13045.868308119992,119.13939000000391,53474.87962584 2024-09-04,13:10:15.000,248,10981911,12805,0,1725455414,13045.881780739997,119.2239795600035,53474.92154856001 2024-09-04,13:10:16.000,248,10981942,12605,0,1725455415,13045.827890259992,119.27332346999901,53474.85866448 2024-09-04,13:10:17.000,248,10981962,12645,0,1725455416,13045.780736089997,119.3720112900046,53474.85866448 2024-09-04,13:10:18.000,248,10981911,12605,0,1725455417,13045.780736089997,119.44955172000482,53474.81674176 2024-09-04,13:10:19.000,248,10981929,13005,0,1725455418,13045.720109299997,119.51299388999905,53474.851677360006 2024-09-04,13:10:20.000,248,10981942,12685,0,1725455419,13045.693164060001,119.55528867000248,53474.84469024001 2024-09-04,13:10:21.000,248,10981958,12885,0,1725455420,13045.666218819992,119.61168171000463,53474.7608448 2024-09-04,13:10:22.000,248,10981955,12765,0,1725455421,13045.679691439997,119.64692736000143,53474.80276752001 2024-09-04,13:10:23.000,248,10981938,12685,0,1725455422,13045.693164060001,119.68217300999822,53474.75385768001 2024-09-04,13:10:24.000,248,10981944,12765,0,1725455423,13045.720109299997,119.74561517999973,53474.70494784001 2024-09-04,13:10:25.000,248,10981890,12845,0,1725455424,13045.693164060001,119.8161064800006,53474.71193496 2024-09-04,13:10:26.000,248,10981932,12685,0,1725455425,13045.740318229997,119.85840126000403,53474.62808952001 2024-09-04,13:10:27.000,248,10981924,12845,0,1725455426,13045.760527159997,119.86545039000339,53474.67001224 2024-09-04,13:10:28.000,248,10981939,12685,0,1725455427,13045.760527159997,119.92184342999826,53474.64905088 2024-09-04,13:10:29.000,248,10981915,12565,0,1725455428,13045.868308119992,119.95003995000297,53474.64905088 2024-09-04,13:10:30.000,248,10981936,12405,0,1725455429,13045.854835500002,120.01348212000448,53474.64206376 2024-09-04,13:10:31.000,248,10981927,13045,0,1725455430,13045.875044430002,120.08397341999807,53474.614115280005 2024-09-04,13:10:32.000,248,10981916,12685,0,1725455431,13045.881780739997,120.09807168000407,53474.614115280005 2024-09-04,13:10:33.000,248,10981947,12605,0,1725455432,13045.935671220002,120.15446471999894,53474.683986480006 2024-09-04,13:10:34.000,248,10981970,13005,0,1725455433,13045.908725979993,120.21085776000109,53474.63507664001 2024-09-04,13:10:35.000,248,10981941,12685,0,1725455434,13045.962616459998,120.24610340999789,53474.60014104 2024-09-04,13:10:36.000,248,10981951,12805,0,1725455435,13045.955880150002,120.28839819000132,53474.60014104 2024-09-04,13:10:37.000,248,10981925,12725,0,1725455436,13046.036715869988,120.3377421000041,53474.57917968 2024-09-04,13:10:38.000,248,10981904,12885,0,1725455437,13046.063661109998,120.40118426999834,53474.57219256 2024-09-04,13:10:39.000,248,10981972,12645,0,1725455438,13046.157969449989,120.43642992000241,53474.50930848001 2024-09-04,13:10:40.000,248,10981947,12685,0,1725455439,13046.184914689999,120.47872469999857,53474.54424408 2024-09-04,13:10:41.000,248,10981991,13125,0,1725455440,13046.252277789994,120.52806861000136,53474.55821832001 2024-09-04,13:10:42.000,248,10981952,12525,0,1725455441,13046.265750409999,120.56331425999815,53474.57917968 2024-09-04,13:10:43.000,248,10981972,12605,0,1725455442,13046.353322439994,120.60560904000158,53474.516295600006 2024-09-04,13:10:44.000,248,10981959,12765,0,1725455443,13046.393740299995,120.64085468999838,53474.50930848001 2024-09-04,13:10:45.000,248,10981963,12805,0,1725455444,13046.40721292,120.66905121000309,53474.53725696001 2024-09-04,13:10:46.000,248,10981923,12725,0,1725455445,13046.48804864,120.71134598999924,53474.54424408 2024-09-04,13:10:47.000,248,10981957,12685,0,1725455446,13046.54867543,120.72544424999796,53474.516295600006 2024-09-04,13:10:48.000,248,10981956,12805,0,1725455447,13046.58235697999,120.77478816000075,53474.50930848001 2024-09-04,13:10:49.000,248,10981922,12805,0,1725455448,13046.66992901,120.82413207000354,53474.5512312 2024-09-04,13:10:50.000,248,10982023,12805,0,1725455449,13046.71034687,120.8311812000029,53474.53725696001 2024-09-04,13:10:51.000,248,10981926,12645,0,1725455450,13046.717083179996,120.89462337000441,53474.50930848001 2024-09-04,13:10:52.000,248,10981927,12925,0,1725455451,13046.77097366,120.90872163000313,53474.5512312 2024-09-04,13:10:53.000,248,10981936,12645,0,1725455452,13046.784446279991,120.9298690200012,53474.50930848001 2024-09-04,13:10:54.000,248,10981968,13005,0,1725455453,13046.858545689996,120.97216380000464,53474.495334240004 2024-09-04,13:10:55.000,248,10981929,12805,0,1725455454,13046.872018310001,120.98626206000336,53474.50232136 2024-09-04,13:10:56.000,248,10981936,12685,0,1725455455,13046.892227240001,121.02150771000015,53474.516295600006 2024-09-04,13:10:57.000,248,10981996,12605,0,1725455456,13046.986535579992,121.04265509999823,53474.50232136 2024-09-04,13:10:58.000,248,10981930,13125,0,1725455457,13046.973062960002,121.06380249000358,53474.50232136 2024-09-04,13:10:59.000,248,10981950,12725,0,1725455458,13047.013480820002,121.04265509999823,53474.50232136 2024-09-04,13:11:00.000,248,10981956,12685,0,1725455459,13047.033689750002,121.04970423000486,53474.47437288 2024-09-04,13:11:01.000,248,10981961,12845,0,1725455460,13047.047162369992,121.09199901000102,53474.52328272 2024-09-04,13:11:02.000,248,10981964,13045,0,1725455461,13047.060634989997,121.06380249000358,53474.48834712001 2024-09-04,13:11:03.000,248,10981947,13045,0,1725455462,13047.080843919997,121.05675336000422,53474.516295600006 2024-09-04,13:11:04.000,248,10981948,12885,0,1725455463,13047.080843919997,121.04970423000486,53474.50930848001 2024-09-04,13:11:05.000,248,10981980,12805,0,1725455464,13047.114525470002,121.02150771000015,53474.48136 2024-09-04,13:11:06.000,248,10981926,12725,0,1725455465,13047.114525470002,120.95806553999864,53474.43245016 2024-09-04,13:11:07.000,248,10981938,12885,0,1725455466,13047.154943330002,120.93691815000057,53474.516295600006 2024-09-04,13:11:08.000,248,10981947,12885,0,1725455467,13047.181888569998,120.92281989000185,53474.43943728001 2024-09-04,13:11:09.000,248,10981927,12925,0,1725455468,13047.235779049988,120.89462337000441,53474.46039864001 2024-09-04,13:11:10.000,248,10981953,12805,0,1725455469,13047.235779049988,120.90167250000377,53474.48834712001 2024-09-04,13:11:11.000,248,10981935,12805,0,1725455470,13047.215570119988,120.90872163000313,53474.42546304 2024-09-04,13:11:12.000,248,10981917,12485,0,1725455471,13047.188624879993,120.9298690200012,53474.43943728001 2024-09-04,13:11:13.000,248,10981982,12805,0,1725455472,13047.222306429998,120.9298690200012,53474.40450168 2024-09-04,13:11:14.000,248,10981944,12605,0,1725455473,13047.195361190003,120.98626206000336,53474.46738576001 2024-09-04,13:11:15.000,248,10981946,12965,0,1725455474,13047.215570119988,120.95806553999864,53474.446424400005 2024-09-04,13:11:16.000,248,10981929,12765,0,1725455475,13047.202097499998,120.965114669998,53474.41847592001 2024-09-04,13:11:17.000,248,10981966,12885,0,1725455476,13047.195361190003,121.00036032000207,53474.397514560005 2024-09-04,13:11:18.000,248,10981957,12685,0,1725455477,13047.181888569998,121.01445858000079,53474.33463048 2024-09-04,13:11:19.000,248,10981989,12805,0,1725455478,13047.168415949993,121.05675336000422,53474.31366912 2024-09-04,13:11:20.000,248,10981949,12645,0,1725455479,13047.141470709998,121.06380249000358,53474.33463048 2024-09-04,13:11:21.000,248,10981901,12845,0,1725455480,13047.094316540002,121.12019552999845,53474.28572064 2024-09-04,13:11:22.000,248,10981927,12845,0,1725455481,13047.067371299992,121.13429379000445,53474.34161760001 2024-09-04,13:11:23.000,248,10981989,12605,0,1725455482,13047.047162369992,121.15544118000253,53474.32065624001 2024-09-04,13:11:24.000,248,10982002,13125,0,1725455483,13047.000008199997,121.19773595999868,53474.28572064 2024-09-04,13:11:25.000,248,10981961,12805,0,1725455484,13046.979799269997,121.24003074000211,53474.29969488001 2024-09-04,13:11:26.000,248,10981979,12885,0,1725455485,13046.946117719992,121.26822725999955,53474.229823680005 2024-09-04,13:11:27.000,248,10981983,12725,0,1725455486,13046.892227240001,121.25412900000083,53474.24379792 2024-09-04,13:11:28.000,248,10981951,12765,0,1725455487,13046.811391520001,121.30347291000362,53474.2368108 2024-09-04,13:11:29.000,248,10981965,12965,0,1725455488,13046.791182590001,121.2893746500049,53474.17392672001 2024-09-04,13:11:30.000,248,10981935,12605,0,1725455489,13046.71034687,121.33871856000042,53474.13200400001 2024-09-04,13:11:31.000,248,10981921,12925,0,1725455490,13046.66992901,121.35281681999913,53474.180913840006 2024-09-04,13:11:32.000,248,10981961,12685,0,1725455491,13046.62277483999,121.37396421000449,53474.10405552001 2024-09-04,13:11:33.000,248,10981955,12845,0,1725455492,13046.56888436,121.39511160000256,53474.10405552001 2024-09-04,13:11:34.000,248,10981982,12645,0,1725455493,13046.514993879995,121.40920986000128,53474.06911992 2024-09-04,13:11:35.000,248,10981959,12725,0,1725455494,13046.46110339999,121.47265203000279,53473.99924872 2024-09-04,13:11:36.000,248,10981931,12445,0,1725455495,13046.40721292,121.48675029000151,53473.92937752 2024-09-04,13:11:37.000,248,10981912,12565,0,1725455496,13046.36679506,121.5219959399983,53473.95732600001 2024-09-04,13:11:38.000,248,10981949,12605,0,1725455497,13046.3263772,121.54314333000366,53473.90142904 2024-09-04,13:11:39.000,248,10981954,12845,0,1725455498,13046.306168269999,121.60658549999789,53473.93636464001 2024-09-04,13:11:40.000,248,10981972,12805,0,1725455499,13046.232068859994,121.69117506000475,53473.91540328001 2024-09-04,13:11:41.000,248,10981933,12805,0,1725455500,13046.164705759998,121.67707679999876,53473.8525192 2024-09-04,13:11:42.000,248,10981970,12605,0,1725455501,13046.124287899998,121.71232245000283,53473.8525192 2024-09-04,13:11:43.000,248,10981927,12845,0,1725455502,13046.023243249998,121.77576462000434,53473.775660880005 2024-09-04,13:11:44.000,248,10981988,12965,0,1725455503,13045.989561699993,121.7828137500037,53473.80360936 2024-09-04,13:11:45.000,248,10981971,12965,0,1725455504,13045.928934909993,121.82510852999985,53473.73373816 2024-09-04,13:11:46.000,248,10981907,12605,0,1725455505,13045.834626570002,121.83215765999921,53473.74072528 2024-09-04,13:11:47.000,248,10981984,12645,0,1725455506,13045.780736089997,121.86740331000328,53473.66386696 2024-09-04,13:11:48.000,248,10981951,12965,0,1725455507,13045.699900369997,121.90264896000008,53473.6429056 2024-09-04,13:11:49.000,248,10981945,12965,0,1725455508,13045.605592029991,121.95904200000223,53473.58700864 2024-09-04,13:11:50.000,248,10981977,12885,0,1725455509,13045.585383099991,122.00838590999774,53473.5730344 2024-09-04,13:11:51.000,248,10981924,12965,0,1725455510,13045.51128369,121.99428764999902,53473.49617608 2024-09-04,13:11:52.000,248,10981943,12525,0,1725455511,13045.49107476,122.00133677999838,53473.47521472 2024-09-04,13:11:53.000,248,10981913,12685,0,1725455512,13045.39003011,121.99428764999902,53473.41931776 2024-09-04,13:11:54.000,248,10981945,12605,0,1725455513,13045.36308486999,122.02248417000374,53473.40534352 2024-09-04,13:11:55.000,248,10981930,12685,0,1725455514,13045.34287593999,122.0295333000031,53473.34944656 2024-09-04,13:11:56.000,248,10981936,12605,0,1725455515,13045.28898546,122.05068069000117,53473.258614 2024-09-04,13:11:57.000,248,10981938,12965,0,1725455516,13045.22835867,122.11412286000268,53473.26560112001 2024-09-04,13:11:58.000,248,10981934,12805,0,1725455517,13045.214886049995,122.10002460000396,53473.23765264 2024-09-04,13:11:59.000,248,10981950,12565,0,1725455518,13045.194677119995,122.15641763999884,53473.13983296 2024-09-04,13:12:00.000,248,10981933,12845,0,1725455519,13045.12057770999,122.14936850999948,53473.104897360005 2024-09-04,13:12:01.000,248,10981982,12685,0,1725455520,13045.093632469994,122.1634667699982,53473.09791024001 2024-09-04,13:12:02.000,248,10981918,12405,0,1725455521,13045.05995091999,122.18461416000355,53473.04900040001 2024-09-04,13:12:03.000,248,10981945,12805,0,1725455522,13045.033005679994,122.14936850999948,53472.99310344 2024-09-04,13:12:04.000,248,10981953,12645,0,1725455523,13045.006060439999,122.10707373000332,53472.96515496 2024-09-04,13:12:05.000,248,10981939,12925,0,1725455524,13044.925224719998,122.12117199000204,53472.92323224 2024-09-04,13:12:06.000,248,10981937,12605,0,1725455525,13044.931961029994,122.10002460000396,53472.86733528 2024-09-04,13:12:07.000,248,10981928,12725,0,1725455526,13044.938697339989,122.07182807999925,53472.78348984001 2024-09-04,13:12:08.000,248,10981963,12685,0,1725455527,13044.898279479989,122.06477894999989,53472.77650272 2024-09-04,13:12:09.000,248,10981949,12605,0,1725455528,13044.918488409989,122.03658243000245,53472.72759288 2024-09-04,13:12:10.000,248,10981971,12605,0,1725455529,13044.931961029994,121.98723851999966,53472.6996444 2024-09-04,13:12:11.000,248,10981980,12765,0,1725455530,13044.958906269989,121.98723851999966,53472.650734560004 2024-09-04,13:12:12.000,248,10981961,12605,0,1725455531,13044.972378889994,121.95904200000223,53472.58086336 2024-09-04,13:12:13.000,248,10982044,12645,0,1725455532,13044.965642579999,121.90969808999944,53472.56688912 2024-09-04,13:12:14.000,248,10981938,12805,0,1725455533,13045.03974198999,121.87445244000264,53472.53195352 2024-09-04,13:12:15.000,248,10981917,12845,0,1725455534,13045.053214609994,121.84625591999793,53472.51099216 2024-09-04,13:12:16.000,248,10981910,12685,0,1725455535,13045.053214609994,121.82510852999985,53472.46906944 2024-09-04,13:12:17.000,248,10981966,12685,0,1725455536,13045.066687229999,121.82510852999985,53472.4201596 2024-09-04,13:12:18.000,248,10981938,12605,0,1725455537,13045.093632469994,121.79691201000242,53472.385224000005 2024-09-04,13:12:19.000,248,10981970,12565,0,1725455538,13045.154259259994,121.73346984000091,53472.37823688001 2024-09-04,13:12:20.000,248,10981972,12605,0,1725455539,13045.154259259994,121.72642071000155,53472.28041720001 2024-09-04,13:12:21.000,248,10981918,12765,0,1725455540,13045.194677119995,121.70527332000347,53472.266442960004 2024-09-04,13:12:22.000,248,10981895,13045,0,1725455541,13045.194677119995,121.73346984000091,53472.22452024 2024-09-04,13:12:23.000,248,10981931,12845,0,1725455542,13045.275512839995,121.69117506000475,53472.266442960004 2024-09-04,13:12:24.000,248,10981951,12765,0,1725455543,13045.32940332,121.68412592999812,53472.168623280006 2024-09-04,13:12:25.000,248,10981973,12725,0,1725455544,13045.356348559995,121.62773289000324,53472.14067480001 2024-09-04,13:12:26.000,248,10981922,12885,0,1725455545,13045.36308486999,121.59953636999853,53472.12670056 2024-09-04,13:12:27.000,248,10981933,12685,0,1725455546,13045.43044797,121.5360942000043,53472.05682936 2024-09-04,13:12:28.000,248,10981935,12805,0,1725455547,13045.46412951999,121.50084855000023,53472.07080360001 2024-09-04,13:12:29.000,248,10981954,12805,0,1725455548,13045.504547379991,121.42330812,53472.049842240005 2024-09-04,13:12:30.000,248,10981947,12805,0,1725455549,13045.55170155,121.3598659499985,53471.98695816 2024-09-04,13:12:31.000,248,10981967,12445,0,1725455550,13045.578646789996,121.28232551999827,53471.9659968 2024-09-04,13:12:32.000,248,10981913,12645,0,1725455551,13045.632537270001,121.25412900000083,53471.9659968 2024-09-04,13:12:33.000,248,10981961,12965,0,1725455552,13045.646009889992,121.18363769999996,53471.91009984 2024-09-04,13:12:34.000,248,10981927,12845,0,1725455553,13045.733581920002,121.12019552999845,53471.86119 2024-09-04,13:12:35.000,248,10981970,12645,0,1725455554,13045.780736089997,121.05675336000422,53471.86817712 2024-09-04,13:12:36.000,248,10981911,12525,0,1725455555,13045.814417640002,120.97216380000464,53471.81926728 2024-09-04,13:12:37.000,248,10981942,12805,0,1725455556,13045.848099189992,120.93691815000057,53471.80529304001 2024-09-04,13:12:38.000,248,10981921,12605,0,1725455557,13045.915462290002,120.93691815000057,53471.763370320004 2024-09-04,13:12:39.000,248,10981933,12925,0,1725455558,13045.969352769993,120.88052510999842,53471.784331680006 2024-09-04,13:12:40.000,248,10981957,12965,0,1725455559,13046.056924799988,120.85232859000098,53471.70747336001 2024-09-04,13:12:41.000,248,10981913,12765,0,1725455560,13046.077133729988,120.78183729000011,53471.714460480005 2024-09-04,13:12:42.000,248,10981960,12765,0,1725455561,13046.104078969998,120.76068990000203,53471.67952488 2024-09-04,13:12:43.000,248,10981940,12685,0,1725455562,13046.124287899998,120.7183951199986,53471.665550640006 2024-09-04,13:12:44.000,248,10981959,12885,0,1725455563,13046.124287899998,120.66905121000309,53471.644589280004 2024-09-04,13:12:45.000,248,10981948,12605,0,1725455564,13046.171442069994,120.66200208000373,53471.63061504 2024-09-04,13:12:46.000,248,10981965,12725,0,1725455565,13046.198387309989,120.65495295000437,53471.62362792 2024-09-04,13:12:47.000,248,10981930,12685,0,1725455566,13046.225332549999,120.59855991000222,53471.56773096001 2024-09-04,13:12:48.000,248,10981948,12605,0,1725455567,13046.252277789994,120.59855991000222,53471.56773096001 2024-09-04,13:12:49.000,248,10981959,12685,0,1725455568,13046.292695649994,120.59151078000286,53471.595679440004 2024-09-04,13:12:50.000,248,10981974,12565,0,1725455569,13046.265750409999,120.57036339000479,53471.52580824 2024-09-04,13:12:51.000,248,10981926,12885,0,1725455570,13046.292695649994,120.57741252000415,53471.49087264001 2024-09-04,13:12:52.000,248,10981944,12645,0,1725455571,13046.36005874999,120.61265817000094,53471.51882112001 2024-09-04,13:12:53.000,248,10981990,12765,0,1725455572,13046.36005874999,120.57036339000479,53471.379078720005 2024-09-04,13:12:54.000,248,10981962,12765,0,1725455573,13046.312904579994,120.57741252000415,53471.337156 2024-09-04,13:12:55.000,248,10981925,12565,0,1725455574,13046.34658613,120.59855991000222,53471.37209160001 2024-09-04,13:12:56.000,248,10981901,12605,0,1725455575,13046.36679506,120.57036339000479,53471.337156 2024-09-04,13:12:57.000,248,10981932,12805,0,1725455576,13046.393740299995,120.5844616500035,53471.330168880006 2024-09-04,13:12:58.000,248,10981942,12965,0,1725455577,13046.44089446999,120.61265817000094,53471.2672848 2024-09-04,13:12:59.000,248,10981921,12805,0,1725455578,13046.48131232999,120.64790381999774,53471.29523328 2024-09-04,13:13:00.000,248,10981950,12525,0,1725455579,13046.42742185,120.66200208000373,53471.29523328 2024-09-04,13:13:01.000,248,10981941,12725,0,1725455580,13046.44089446999,120.66905121000309,53471.21837496 2024-09-04,13:13:02.000,248,10981962,12685,0,1725455581,13046.454367089995,120.70429685999989,53471.17645224 2024-09-04,13:13:03.000,248,10981940,12765,0,1725455582,13046.434158159995,120.7324933800046,53471.19042648 2024-09-04,13:13:04.000,248,10981939,12565,0,1725455583,13046.44089446999,120.78888641999947,53471.1275424 2024-09-04,13:13:05.000,248,10981980,12365,0,1725455584,13046.373531369994,120.85232859000098,53471.15549088001 2024-09-04,13:13:06.000,248,10981951,12765,0,1725455585,13046.31964088999,120.92281989000185,53471.13452952001 2024-09-04,13:13:07.000,248,10981990,12965,0,1725455586,13046.29943195999,120.97216380000464,53471.07164544 2024-09-04,13:13:08.000,248,10981929,12805,0,1725455587,13046.285959339999,121.08494988000166,53471.06465832001 2024-09-04,13:13:09.000,248,10981934,12925,0,1725455588,13046.245541479999,121.18363769999996,53471.03670984001 2024-09-04,13:13:10.000,248,10981942,12965,0,1725455589,13046.198387309989,121.2893746500049,53471.00876136 2024-09-04,13:13:11.000,248,10981928,12605,0,1725455590,13046.164705759998,121.3598659499985,53470.98081288 2024-09-04,13:13:12.000,248,10981942,12565,0,1725455591,13046.157969449989,121.44445550999808,53470.9528644 2024-09-04,13:13:13.000,248,10981946,12605,0,1725455592,13046.131024209993,121.5360942000043,53470.91792880001 2024-09-04,13:13:14.000,248,10981951,12485,0,1725455593,13046.077133729988,121.60658549999789,53470.93889016001 2024-09-04,13:13:15.000,248,10981926,12445,0,1725455594,13046.023243249998,121.67707679999876,53470.90395456 2024-09-04,13:13:16.000,248,10981965,12565,0,1725455595,13045.996298010003,121.7687154899977,53470.876006080005 2024-09-04,13:13:17.000,248,10981980,12685,0,1725455596,13045.976089080003,121.82510852999985,53470.806134880004 2024-09-04,13:13:18.000,248,10981982,12685,0,1725455597,13045.935671220002,121.86740331000328,53470.78517352 2024-09-04,13:13:19.000,248,10981980,12845,0,1725455598,13045.915462290002,121.88855070000136,53470.778186400006 2024-09-04,13:13:20.000,248,10981940,12725,0,1725455599,13045.915462290002,121.95199287000287,53470.71530232 2024-09-04,13:13:21.000,248,10981931,12805,0,1725455600,13045.895253360002,122.00133677999838,53470.76421216 2024-09-04,13:13:22.000,248,10981948,12925,0,1725455601,13045.962616459998,122.05772982000053,53470.68735384 2024-09-04,13:13:23.000,248,10981968,12765,0,1725455602,13046.009770629993,122.07182807999925,53470.72228944 2024-09-04,13:13:24.000,248,10981984,12725,0,1725455603,13046.043452179998,122.14231938000012,53470.659405360006 2024-09-04,13:13:25.000,248,10981946,12805,0,1725455604,13046.036715869988,122.18461416000355,53470.589534160004 2024-09-04,13:13:26.000,248,10981906,12525,0,1725455605,13046.090606349993,122.2269089399997,53470.60350840001 2024-09-04,13:13:27.000,248,10981916,12805,0,1725455606,13046.151233139994,122.27625285000249,53470.61748264 2024-09-04,13:13:28.000,248,10981957,12725,0,1725455607,13046.184914689999,122.38198980000016,53470.5685728 2024-09-04,13:13:29.000,248,10981977,12805,0,1725455608,13046.238805169989,122.35379328000272,53470.540624320005 2024-09-04,13:13:30.000,248,10981933,12805,0,1725455609,13046.29943195999,122.43133371000295,53470.51267584001 2024-09-04,13:13:31.000,248,10981952,12765,0,1725455610,13046.38026767999,122.48067761999846,53470.4987016 2024-09-04,13:13:32.000,248,10981940,12805,0,1725455611,13046.52173018999,122.46657935999974,53470.442804640006 2024-09-04,13:13:33.000,248,10981977,12645,0,1725455612,13046.62277483999,122.51592327000253,53470.45677888 2024-09-04,13:13:34.000,248,10981968,13005,0,1725455613,13046.7305558,122.53707066000061,53470.40786904 2024-09-04,13:13:35.000,248,10981916,12565,0,1725455614,13046.925908789992,122.57231631000468,53470.38690768 2024-09-04,13:13:36.000,248,10981936,12765,0,1725455615,13047.094316540002,122.61461109000084,53470.4288304 2024-09-04,13:13:37.000,248,10981910,12925,0,1725455616,13047.303142149998,122.59346370000276,53470.3589592 2024-09-04,13:13:38.000,248,10981945,12525,0,1725455617,13047.444604659999,122.60756196000148,53470.37992056 2024-09-04,13:13:39.000,248,10981944,12965,0,1725455618,13047.633221339995,122.59346370000276,53470.39389480001 2024-09-04,13:13:40.000,248,10981956,12805,0,1725455619,13047.80162908999,122.57231631000468,53470.39389480001 2024-09-04,13:13:41.000,248,10981949,12485,0,1725455620,13048.044136249991,122.54411978999997,53470.34498496001 2024-09-04,13:13:42.000,248,10981961,12925,0,1725455621,13048.252961860002,122.48772674999782,53470.35197208 2024-09-04,13:13:43.000,248,10981902,12805,0,1725455622,13048.535886879989,122.4383828400023,53470.4288304 2024-09-04,13:13:44.000,248,10981950,12765,0,1725455623,13048.751448799994,122.40313718999823,53470.372933440005 2024-09-04,13:13:45.000,248,10981931,12645,0,1725455624,13048.973747029995,122.27625285000249,53470.41485616001 2024-09-04,13:13:46.000,248,10981986,12525,0,1725455625,13049.310562530001,122.2269089399997,53470.442804640006 2024-09-04,13:13:47.000,248,10981922,12725,0,1725455626,13049.586751239993,122.08592633999797,53470.45677888 2024-09-04,13:13:48.000,248,10981973,12885,0,1725455627,13049.842731019999,122.00133677999838,53470.4987016 2024-09-04,13:13:49.000,248,10981956,12605,0,1725455628,13050.12565604,121.86740331000328,53470.51267584001 2024-09-04,13:13:50.000,248,10981981,12645,0,1725455629,13050.455735229996,121.79691201000242,53470.51966296 2024-09-04,13:13:51.000,248,10981877,12685,0,1725455630,13050.785814419993,121.70527332000347,53470.610495520006 2024-09-04,13:13:52.000,248,10981956,12965,0,1725455631,13051.062003129999,121.62068376000389,53470.65241824001 2024-09-04,13:13:53.000,248,10981938,12525,0,1725455632,13051.371873389995,121.51494680999895,53470.659405360006 2024-09-04,13:13:54.000,248,10981957,12845,0,1725455633,13051.675007339996,121.42330812,53470.73626368 2024-09-04,13:13:55.000,248,10981972,12965,0,1725455634,13051.998350219998,121.38101334000385,53470.79216064 2024-09-04,13:13:56.000,248,10981928,12605,0,1725455635,13052.301484169999,121.27527638999891,53470.8829932 2024-09-04,13:13:57.000,248,10981959,12885,0,1725455636,13052.58440919,121.15544118000253,53470.84805760001 2024-09-04,13:13:58.000,248,10981889,12685,0,1725455637,13052.948169930001,121.00740945000143,53470.96683864001 2024-09-04,13:13:59.000,248,10981968,12645,0,1725455638,13053.284985429993,120.88757423999778,53471.0576712 2024-09-04,13:14:00.000,248,10981955,12525,0,1725455639,13053.588119379994,120.69724773000053,53471.1275424 2024-09-04,13:14:01.000,248,10981937,12765,0,1725455640,13053.93840749999,120.48577382999792,53471.1974136 2024-09-04,13:14:02.000,248,10981973,12485,0,1725455641,13054.288695620002,120.3377421000041,53471.28824616 2024-09-04,13:14:03.000,248,10982002,12525,0,1725455642,13054.632247429989,120.11216994000279,53471.38606584 2024-09-04,13:14:04.000,248,10981914,12645,0,1725455643,13054.928645069995,119.9147942999989,53471.476898400004 2024-09-04,13:14:05.000,248,10982008,12605,0,1725455644,13055.22504271,119.7174186600023,53471.546769600005 2024-09-04,13:14:06.000,248,10981923,12885,0,1725455645,13055.561858209992,119.5059447599997,53471.65856352001 2024-09-04,13:14:07.000,248,10981947,12805,0,1725455646,13055.804365369993,119.30151999000373,53471.73542184001 2024-09-04,13:14:08.000,248,10981928,12685,0,1725455647,13056.10076301,119.04070217999833,53471.74939608 2024-09-04,13:14:09.000,248,10981961,12605,0,1725455648,13056.39716064999,118.85742480000044,53471.84022864 2024-09-04,13:14:10.000,248,10981965,12805,0,1725455649,13056.579041019992,118.61070525000105,53471.952022560006 2024-09-04,13:14:11.000,248,10981902,12605,0,1725455650,13056.875438659998,118.35693657000229,53472.02189376001 2024-09-04,13:14:12.000,248,10981954,12645,0,1725455651,13057.091000579989,118.13841354000033,53472.147661920004 2024-09-04,13:14:13.000,248,10981984,12605,0,1725455652,13057.32003512,117.95513616000244,53472.1756104 2024-09-04,13:14:14.000,248,10981926,12725,0,1725455653,13057.549069659995,117.74366225999984,53472.35727552001 2024-09-04,13:14:15.000,248,10981967,12525,0,1725455654,13057.764631580001,117.51104096999916,53472.434133840005 2024-09-04,13:14:16.000,248,10981961,13005,0,1725455655,13057.933039329997,117.31366533000255,53472.46906944 2024-09-04,13:14:17.000,248,10981959,12645,0,1725455656,13058.121656009993,117.10924055999931,53472.58785048 2024-09-04,13:14:18.000,248,10981910,12685,0,1725455657,13058.303536379994,116.90481579000334,53472.63676032 2024-09-04,13:14:19.000,248,10981976,12565,0,1725455658,13058.49888937,116.72153840999817,53472.73458 2024-09-04,13:14:20.000,248,10981921,12845,0,1725455659,13058.68076974,116.52416277000157,53472.78348984001 2024-09-04,13:14:21.000,248,10981956,12765,0,1725455660,13058.876122729991,116.33383626000432,53472.82541256 2024-09-04,13:14:22.000,248,10981927,12965,0,1725455661,13059.064739410001,116.15760800999851,53472.958167840006 2024-09-04,13:14:23.000,248,10981934,12725,0,1725455662,13059.246619780002,115.9954780199987,53472.99310344 2024-09-04,13:14:24.000,248,10981963,12925,0,1725455663,13059.408291219988,115.81220064000081,53473.04900040001 2024-09-04,13:14:25.000,248,10981959,12765,0,1725455664,13059.603644209994,115.62892326000292,53473.18175568 2024-09-04,13:14:26.000,248,10981955,12645,0,1725455665,13059.785524579995,115.4385967499984,53473.223678400005 2024-09-04,13:14:27.000,248,10981927,12845,0,1725455666,13059.926987089995,115.26236849999987,53473.3284852 2024-09-04,13:14:28.000,248,10981942,12605,0,1725455667,13060.028031739996,115.0931893800007,53473.35643368 2024-09-04,13:14:29.000,248,10981971,12845,0,1725455668,13060.189703179996,114.9099120000028,53473.45425336001 2024-09-04,13:14:30.000,248,10981938,12725,0,1725455669,13060.344638310002,114.68433984000148,53473.55207304001 2024-09-04,13:14:31.000,248,10981941,12525,0,1725455670,13060.499573439993,114.50811159000295,53473.6429056 2024-09-04,13:14:32.000,248,10981901,12845,0,1725455671,13060.614090709998,114.30368681999971,53473.677841200006 2024-09-04,13:14:33.000,248,10981969,12365,0,1725455672,13060.789234769989,114.07811465999839,53473.78963512001 2024-09-04,13:14:34.000,248,10981962,13125,0,1725455673,13060.93069727999,113.81729685000028,53473.83854496001 2024-09-04,13:14:35.000,248,10981862,12605,0,1725455674,13061.045214549995,113.66221598999982,53473.90142904 2024-09-04,13:14:36.000,248,10981932,13005,0,1725455675,13061.13278657999,113.4366438299985,53473.91540328001 2024-09-04,13:14:37.000,248,10981902,12685,0,1725455676,13061.227094919996,113.22516993000318,53473.95732600001 2024-09-04,13:14:38.000,248,10981938,12805,0,1725455677,13061.2809854,113.04189254999801,53474.07610704 2024-09-04,13:14:39.000,248,10981952,12525,0,1725455678,13061.348348499996,112.8797625599982,53474.14597824 2024-09-04,13:14:40.000,248,10981972,12685,0,1725455679,13061.375293739991,112.70353430999967,53474.19488808 2024-09-04,13:14:41.000,248,10981920,12965,0,1725455680,13061.408975289996,112.51320780000242,53474.29270776001 2024-09-04,13:14:42.000,248,10981922,12805,0,1725455681,13061.469602079997,112.36517607000133,53474.33463048 2024-09-04,13:14:43.000,248,10981928,12605,0,1725455682,13061.503283630002,112.25943912000366,53474.3765532 2024-09-04,13:14:44.000,248,10981932,12565,0,1725455683,13061.536965179992,112.11845652000193,53474.46039864001 2024-09-04,13:14:45.000,248,10981958,12685,0,1725455684,13061.489811009997,111.99862130999827,53474.53725696001 2024-09-04,13:14:46.000,248,10981970,13045,0,1725455685,13061.536965179992,111.86468784000317,53474.53725696001 2024-09-04,13:14:47.000,248,10981928,12685,0,1725455686,13061.550437799997,111.76600002000487,53474.64905088 2024-09-04,13:14:48.000,248,10981942,12765,0,1725455687,13061.536965179992,111.695508720004,53474.6909736 2024-09-04,13:14:49.000,248,10981936,12685,0,1725455688,13061.496547319992,111.63911568000185,53474.75385768001 2024-09-04,13:14:50.000,248,10981938,12805,0,1725455689,13061.536965179992,111.5827226399997,53474.80276752001 2024-09-04,13:14:51.000,248,10981951,12925,0,1725455690,13061.442656840001,111.5192804699982,53474.830716000004 2024-09-04,13:14:52.000,248,10981950,12685,0,1725455691,13061.395502669991,111.4487891700046,53474.87263872001 2024-09-04,13:14:53.000,248,10981926,12925,0,1725455692,13061.307930639996,111.42059264999989,53474.92154856001 2024-09-04,13:14:54.000,248,10981948,12525,0,1725455693,13061.21362229999,111.39239613000245,53474.98443264 2024-09-04,13:14:55.000,248,10981941,12885,0,1725455694,13061.17994075,111.3853470000031,53474.96347128001 2024-09-04,13:14:56.000,248,10981917,12765,0,1725455695,13061.004796689995,111.35010134999902,53475.0752652 2024-09-04,13:14:57.000,248,10981940,12925,0,1725455696,13060.856597869999,111.35715047999838,53475.11020080001 2024-09-04,13:14:58.000,248,10981949,12765,0,1725455697,13060.748816909989,111.39944526000181,53475.13116216001 2024-09-04,13:14:59.000,248,10981931,12765,0,1725455698,13060.641035949993,111.42059264999989,53475.13814928001 2024-09-04,13:15:00.000,248,10981941,12965,0,1725455699,13060.479364509993,111.52632960000483,53475.166097760004 2024-09-04,13:15:01.000,248,10981943,12805,0,1725455700,13060.324429380002,111.56157525000162,53475.20103336 2024-09-04,13:15:02.000,248,10981919,13125,0,1725455701,13060.169494249996,111.68845959000464,53475.24295608 2024-09-04,13:15:03.000,248,10981966,12525,0,1725455702,13059.96066864,111.78009828000359,53475.24295608 2024-09-04,13:15:04.000,248,10981940,13005,0,1725455703,13059.77878827,111.89993348999997,53475.27090456 2024-09-04,13:15:05.000,248,10981927,12885,0,1725455704,13059.596907899999,112.0409160900017,53475.284878800005 2024-09-04,13:15:06.000,248,10981893,12765,0,1725455705,13059.408291219988,112.23124259999895,53475.25693032001 2024-09-04,13:15:07.000,248,10981910,12725,0,1725455706,13059.219674539992,112.42156911000347,53475.31282728 2024-09-04,13:15:08.000,248,10981910,12845,0,1725455707,13059.037794169992,112.60484649000136,53475.31282728 2024-09-04,13:15:09.000,248,10981933,12885,0,1725455708,13058.81549593999,112.86566429999948,53475.354750000006 2024-09-04,13:15:10.000,248,10981904,12925,0,1725455709,13058.65382449999,113.10533471999952,53475.354750000006 2024-09-04,13:15:11.000,248,10981879,12765,0,1725455710,13058.45173519999,113.38025079000363,53475.31282728 2024-09-04,13:15:12.000,248,10981935,12765,0,1725455711,13058.236173279998,113.61992121000367,53475.36872424 2024-09-04,13:15:13.000,248,10981925,12845,0,1725455712,13058.020611359992,113.86664076000307,53475.29885304001 2024-09-04,13:15:14.000,248,10981953,12685,0,1725455713,13057.845467300001,114.09221292000439,53475.30584016001 2024-09-04,13:15:15.000,248,10981903,12685,0,1725455714,13057.656850619991,114.3530307300025,53475.29186592 2024-09-04,13:15:16.000,248,10981909,12805,0,1725455715,13057.468233939995,114.5997502800019,53475.29885304001 2024-09-04,13:15:17.000,248,10981934,12885,0,1725455716,13057.33350773999,114.81827331000386,53475.354750000006 2024-09-04,13:15:18.000,248,10981946,12565,0,1725455717,13057.205517849994,115.05089460000454,53475.29885304001 2024-09-04,13:15:19.000,248,10981977,12965,0,1725455718,13057.010164859988,115.27646675999858,53475.27789168001 2024-09-04,13:15:20.000,248,10981936,12765,0,1725455719,13056.875438659998,115.51613717999862,53475.30584016001 2024-09-04,13:15:21.000,248,10981978,12845,0,1725455720,13056.740712459992,115.69941456000379,53475.25693032001 2024-09-04,13:15:22.000,248,10981924,12725,0,1725455721,13056.565568400001,115.93908498000383,53475.284878800005 2024-09-04,13:15:23.000,248,10981936,12725,0,1725455722,13056.457787439991,116.15760800999851,53475.284878800005 2024-09-04,13:15:24.000,248,10981933,12685,0,1725455723,13056.30285231,116.39022929999919,53475.284878800005 2024-09-04,13:15:25.000,248,10981933,12805,0,1725455724,13056.1613898,116.58055581000372,53475.22898184001 2024-09-04,13:15:26.000,248,10981925,12645,0,1725455725,13056.067081459994,116.78498057999968,53475.25693032001 2024-09-04,13:15:27.000,248,10981980,12845,0,1725455726,13055.925618949994,116.99645448000228,53475.2150076 2024-09-04,13:15:28.000,248,10981952,12845,0,1725455727,13055.891937399989,117.21497751000425,53475.27789168001 2024-09-04,13:15:29.000,248,10981990,12765,0,1725455728,13055.763947509993,117.39120576000278,53475.166097760004 2024-09-04,13:15:30.000,248,10981989,12845,0,1725455729,13055.669639170002,117.6026796599981,53475.15212352 2024-09-04,13:15:31.000,248,10981925,12965,0,1725455730,13055.629221310002,117.76480964999791,53475.24295608 2024-09-04,13:15:32.000,248,10981922,12725,0,1725455731,13055.534912969997,117.9621852900018,53475.22199472 2024-09-04,13:15:33.000,248,10981938,12805,0,1725455732,13055.501231419992,118.11726615000225,53475.18007200001 2024-09-04,13:15:34.000,248,10981936,12685,0,1725455733,13055.433868319997,118.29349440000078,53475.2150076 2024-09-04,13:15:35.000,248,10981982,12605,0,1725455734,13055.420395699992,118.4556243900006,53475.2150076 2024-09-04,13:15:36.000,248,10981960,12565,0,1725455735,13055.393450459997,118.56841047000489,53475.2499432 2024-09-04,13:15:37.000,248,10981935,12925,0,1725455736,13055.386714150001,118.68824568000127,53475.2499432 2024-09-04,13:15:38.000,248,10981906,12765,0,1725455737,13055.373241529996,118.79398262999894,53475.22199472 2024-09-04,13:15:39.000,248,10981938,12965,0,1725455738,13055.427132010002,118.92791610000131,53475.2499432 2024-09-04,13:15:40.000,248,10981920,12965,0,1725455739,13055.440604629992,119.03365304999897,53475.284878800005 2024-09-04,13:15:41.000,248,10981971,12965,0,1725455740,13055.507967730002,119.15348826000263,53475.284878800005 2024-09-04,13:15:42.000,248,10981916,12765,0,1725455741,13055.528176660002,119.25217608000094,53475.31282728 2024-09-04,13:15:43.000,248,10981948,12765,0,1725455742,13055.629221310002,119.3226673800018,53475.31282728 2024-09-04,13:15:44.000,248,10981949,12925,0,1725455743,13055.716793339998,119.41430607000075,53475.32680152001 2024-09-04,13:15:45.000,248,10981960,12605,0,1725455744,13055.790892749988,119.49184650000097,53475.29885304001 2024-09-04,13:15:46.000,248,10981950,12765,0,1725455745,13055.932355259989,119.56233780000184,53475.34776288001 2024-09-04,13:15:47.000,248,10981956,12805,0,1725455746,13056.09402669999,119.67512387999886,53475.38269848 2024-09-04,13:15:48.000,248,10981918,12685,0,1725455747,13056.24222552,119.7174186600023,53475.36872424 2024-09-04,13:15:49.000,248,10981947,12605,0,1725455748,13056.390424339996,119.7808608300038,53475.452569680005 2024-09-04,13:15:50.000,248,10981916,12765,0,1725455749,13056.531886849996,119.8161064800006,53475.452569680005 2024-09-04,13:15:51.000,248,10981947,12845,0,1725455750,13056.700294599992,119.83725386999868,53475.4595568 2024-09-04,13:15:52.000,248,10981947,12885,0,1725455751,13056.909120210003,119.8795486500021,53475.50846664 2024-09-04,13:15:53.000,248,10981934,12725,0,1725455752,13057.117945819999,119.8795486500021,53475.55737648 2024-09-04,13:15:54.000,248,10981945,12645,0,1725455753,13057.31329880999,119.9147942999989,53475.63423480001 2024-09-04,13:15:55.000,248,10981906,12805,0,1725455754,13057.57601489999,119.9147942999989,53475.61327344001 2024-09-04,13:15:56.000,248,10981918,12885,0,1725455755,13057.852203609997,119.90069604000018,53475.704106 2024-09-04,13:15:57.000,248,10981960,12685,0,1725455756,13058.054292909997,119.95003995000297,53475.73205448001 2024-09-04,13:15:58.000,248,10981971,13045,0,1725455757,13058.283327449994,119.99233472999913,53475.78096432001 2024-09-04,13:15:59.000,248,10981942,12685,0,1725455758,13058.55277984999,120.0275803800032,53475.81589992 2024-09-04,13:16:00.000,248,10981943,12805,0,1725455759,13058.79528700999,120.04167864000192,53475.92769384001 2024-09-04,13:16:01.000,248,10981903,12965,0,1725455760,13059.017585239992,120.0275803800032,53475.94166808 2024-09-04,13:16:02.000,248,10981897,12765,0,1725455761,13059.239883469992,120.01348212000448,53475.99057792 2024-09-04,13:16:03.000,248,10981928,12685,0,1725455762,13059.502599559994,119.99233472999913,53476.04647488001 2024-09-04,13:16:04.000,248,10981929,12645,0,1725455763,13059.79226088999,119.95003995000297,53476.172243040004 2024-09-04,13:16:05.000,248,10981907,12645,0,1725455764,13060.048240669996,119.97118734000105,53476.1582688 2024-09-04,13:16:06.000,248,10981923,12725,0,1725455765,13060.290747829997,119.9147942999989,53476.26307560001 2024-09-04,13:16:07.000,248,10981948,13045,0,1725455766,13060.526518680002,119.9147942999989,53476.35390816001 2024-09-04,13:16:08.000,248,10981886,12965,0,1725455767,13060.775762149999,119.90774516999954,53476.39583088 2024-09-04,13:16:09.000,248,10981946,12965,0,1725455768,13060.95090620999,119.8161064800006,53476.48666344 2024-09-04,13:16:10.000,248,10981877,12765,0,1725455769,13061.166468129995,119.77381170000444,53476.54954752001 2024-09-04,13:16:11.000,248,10981921,12845,0,1725455770,13061.355084809991,119.7174186600023,53476.640380079996 2024-09-04,13:16:12.000,248,10981935,12485,0,1725455771,13061.530228869997,119.67512387999886,53476.752174 2024-09-04,13:16:13.000,248,10981929,12965,0,1725455772,13061.725581860002,119.59053431999928,53476.83601944001 2024-09-04,13:16:14.000,248,10981938,12885,0,1725455773,13061.947880089989,119.49889563000033,53476.926852 2024-09-04,13:16:15.000,248,10981940,12885,0,1725455774,13062.13649677,119.41430607000075,53477.02467168001 2024-09-04,13:16:16.000,248,10981969,12845,0,1725455775,13062.31837714,119.28742172999773,53477.09454288 2024-09-04,13:16:17.000,248,10981936,12765,0,1725455776,13062.45310333999,119.16053739000199,53477.23428528 2024-09-04,13:16:18.000,248,10981964,12725,0,1725455777,13062.702346810001,119.0125056600009,53477.311143599996 2024-09-04,13:16:19.000,248,10981968,12645,0,1725455778,13062.890963489997,118.89971958000388,53477.39498904 2024-09-04,13:16:20.000,248,10981953,12765,0,1725455779,13063.039162309993,118.75168785000278,53477.42992464 2024-09-04,13:16:21.000,248,10981943,12885,0,1725455780,13063.274933159999,118.58955786000297,53477.50678296001 2024-09-04,13:16:22.000,248,10981954,12685,0,1725455781,13063.483758769995,118.42742787000316,53477.59761552 2024-09-04,13:16:23.000,248,10981933,12845,0,1725455782,13063.69932069,118.2723470100027,53477.72338368001 2024-09-04,13:16:24.000,248,10981973,12765,0,1725455783,13063.867728439996,118.15251179999905,53477.800242000005 2024-09-04,13:16:25.000,248,10981896,12885,0,1725455784,13064.056345119992,117.9974309399986,53477.849151840004 2024-09-04,13:16:26.000,248,10981978,12645,0,1725455785,13064.251698109998,117.8634974700035,53477.919023040005 2024-09-04,13:16:27.000,248,10981926,12805,0,1725455786,13064.447051099989,117.68726921999769,53478.02382984 2024-09-04,13:16:28.000,248,10981905,12965,0,1725455787,13064.62893146999,117.55333575000259,53478.05177832 2024-09-04,13:16:29.000,248,10981941,12805,0,1725455788,13064.824284459995,117.41235315000085,53478.1146624 2024-09-04,13:16:30.000,248,10981919,12805,0,1725455789,13065.019637450001,117.27137054999912,53478.19850784001 2024-09-04,13:16:31.000,248,10981943,12325,0,1725455790,13065.262144610002,117.12333881999803,53478.32427600001 2024-09-04,13:16:32.000,248,10981958,12965,0,1725455791,13065.403607120003,116.96120882999821,53478.38716008 2024-09-04,13:16:33.000,248,10981980,12685,0,1725455792,13065.639377969994,116.77088232000096,53478.471005520005 2024-09-04,13:16:34.000,248,10981924,12485,0,1725455793,13065.821258339995,116.6017032000018,53478.58279944001 2024-09-04,13:16:35.000,248,10981991,12845,0,1725455794,13066.05702919,116.42547495000326,53478.62472216 2024-09-04,13:16:36.000,248,10981901,12765,0,1725455795,13066.265854799996,116.18580453000322,53478.68061912001 2024-09-04,13:16:37.000,248,10981932,12885,0,1725455796,13066.440998860002,115.97433063000062,53478.75049032001 2024-09-04,13:16:38.000,248,10981939,12805,0,1725455797,13066.656560779993,115.75580759999866,53478.82036152 2024-09-04,13:16:39.000,248,10981927,12805,0,1725455798,13066.90580424999,115.48794066000119,53478.91818120001 2024-09-04,13:16:40.000,248,10981945,12605,0,1725455799,13067.141575099995,115.29056502000458,53478.96709104001 2024-09-04,13:16:41.000,248,10981982,12885,0,1725455800,13067.323455469996,115.02269807999983,53479.03696224001 2024-09-04,13:16:42.000,248,10981924,12765,0,1725455801,13067.518808460001,114.82532244000322,53479.10683344 2024-09-04,13:16:43.000,248,10981942,12925,0,1725455802,13067.747842999997,114.59270115000254,53479.16273040001 2024-09-04,13:16:44.000,248,10981957,13125,0,1725455803,13067.916250749993,114.39532550999866,53479.24657584 2024-09-04,13:16:45.000,248,10981914,12805,0,1725455804,13068.098131119994,114.18385161000333,53479.28849856 2024-09-04,13:16:46.000,248,10981989,12605,0,1725455805,13068.31369304,113.95827945000201,53479.358369760004 2024-09-04,13:16:47.000,248,10981982,12965,0,1725455806,13068.46862816999,113.78205120000348,53479.477150800005 2024-09-04,13:16:48.000,248,10981901,12765,0,1725455807,13068.670717469991,113.52828252000472,53479.53304776 2024-09-04,13:16:49.000,248,10981923,13045,0,1725455808,13068.919960940002,113.32385775000148,53479.58894472001 2024-09-04,13:16:50.000,248,10981980,12925,0,1725455809,13069.122050239988,113.11943297999824,53479.66580304001 2024-09-04,13:16:51.000,248,10981975,12805,0,1725455810,13069.317403229994,112.83041865000268,53479.742661360004 2024-09-04,13:16:52.000,248,10981910,12805,0,1725455811,13069.54643776999,112.57664997000393,53479.83349392001 2024-09-04,13:16:53.000,248,10981960,12685,0,1725455812,13069.72831813999,112.35107781000261,53479.882403760006 2024-09-04,13:16:54.000,248,10981934,12565,0,1725455813,13069.930407439992,112.12550565000129,53479.97323632001 2024-09-04,13:16:55.000,248,10981960,12605,0,1725455814,13070.139233050002,111.85058958000445,53480.04310752001 2024-09-04,13:16:56.000,248,10981974,12725,0,1725455815,13070.321113419988,111.65321394000057,53480.08503024 2024-09-04,13:16:57.000,248,10981930,12845,0,1725455816,13070.509730099999,111.41354352000053,53480.217785520006 2024-09-04,13:16:58.000,248,10981961,12725,0,1725455817,13070.69161047,111.13157832000434,53480.30861808001 2024-09-04,13:16:59.000,248,10981920,12725,0,1725455818,13070.90717238999,110.91305529000238,53480.39246352 2024-09-04,13:17:00.000,248,10981942,12805,0,1725455819,13071.062107519996,110.62404095999955,53480.46932184 2024-09-04,13:17:01.000,248,10981947,12965,0,1725455820,13071.223778959997,110.37027228000079,53480.46932184 2024-09-04,13:17:02.000,248,10981945,13085,0,1725455821,13071.331559919992,110.14470011999947,53480.532205920004 2024-09-04,13:17:03.000,248,10981966,12725,0,1725455822,13071.493231359993,109.86978405000264,53480.650986960005 2024-09-04,13:17:04.000,248,10981947,13045,0,1725455823,13071.641430179989,109.65831015000003,53480.699896800004 2024-09-04,13:17:05.000,248,10981990,12725,0,1725455824,13071.735738519994,109.43978711999807,53480.769768000006 2024-09-04,13:17:06.000,248,10981903,12685,0,1725455825,13071.86372840999,109.22831322000275,53480.84662632 2024-09-04,13:17:07.000,248,10981976,12525,0,1725455826,13071.93109151,108.98159367000335,53480.937458880006 2024-09-04,13:17:08.000,248,10981966,12725,0,1725455827,13072.00519091999,108.78421802999947,53481.02829144001 2024-09-04,13:17:09.000,248,10981963,12645,0,1725455828,13072.05234509,108.57274413000414,53481.056239920006 2024-09-04,13:17:10.000,248,10981998,12765,0,1725455829,13072.09276295,108.41061414000433,53481.14707248001 2024-09-04,13:17:11.000,248,10981908,12645,0,1725455830,13072.15338974,108.24143501999788,53481.17502096001 2024-09-04,13:17:12.000,248,10981988,12645,0,1725455831,13072.200543909996,108.05815763999999,53481.2588664 2024-09-04,13:17:13.000,248,10981933,12565,0,1725455832,13072.207280219991,107.82553634999931,53481.3287376 2024-09-04,13:17:14.000,248,10981911,12965,0,1725455833,13072.220752839996,107.64930810000078,53481.38463456001 2024-09-04,13:17:15.000,248,10981951,12725,0,1725455834,13072.315061180001,107.47307985000225,53481.3986088 2024-09-04,13:17:16.000,248,10981912,12645,0,1725455835,13072.328533799991,107.22636030000285,53481.45450576 2024-09-04,13:17:17.000,248,10981939,12925,0,1725455836,13072.395896900001,107.06423031000304,53481.52437696 2024-09-04,13:17:18.000,248,10981947,12765,0,1725455837,13072.402633209997,106.90210032000323,53481.538351200004 2024-09-04,13:17:19.000,248,10981942,12605,0,1725455838,13072.436314760002,106.7117738099987,53481.62918376001 2024-09-04,13:17:20.000,248,10981944,12645,0,1725455839,13072.436314760002,106.50734904000274,53481.69206784 2024-09-04,13:17:21.000,248,10981906,12805,0,1725455840,13072.429578449992,106.3311207900042,53481.67110648 2024-09-04,13:17:22.000,248,10981934,12765,0,1725455841,13072.496941550002,106.1689908000044,53481.73399056 2024-09-04,13:17:23.000,248,10982010,12725,0,1725455842,13072.436314760002,106.01390994000394,53481.72001632001 2024-09-04,13:17:24.000,248,10981985,12965,0,1725455843,13072.429578449992,105.8729273400022,53481.80386176 2024-09-04,13:17:25.000,248,10981962,12685,0,1725455844,13072.429578449992,105.66850256999896,53481.79687464001 2024-09-04,13:17:26.000,248,10981973,12965,0,1725455845,13072.416105830001,105.5275199700045,53481.84578448001 2024-09-04,13:17:27.000,248,10981915,12645,0,1725455846,13072.409369519992,105.38653737000277,53481.88770720001 2024-09-04,13:17:28.000,248,10981989,12805,0,1725455847,13072.368951659992,105.21030912000424,53481.943604160006 2024-09-04,13:17:29.000,248,10981954,12965,0,1725455848,13072.294852250001,105.07637565000186,53481.92962992 2024-09-04,13:17:30.000,248,10981929,12645,0,1725455849,13072.25443439,104.99178609000228,53481.97853976 2024-09-04,13:17:31.000,248,10982017,12885,0,1725455850,13072.227489149991,104.83670523000183,53482.03443672001 2024-09-04,13:17:32.000,248,10981975,12565,0,1725455851,13072.180334979996,104.70277175999945,53482.03443672001 2024-09-04,13:17:33.000,248,10981919,12845,0,1725455852,13072.12644449999,104.56883829000435,53482.04841096 2024-09-04,13:17:34.000,248,10981931,12685,0,1725455853,13072.079290329995,104.37146265000047,53482.11828216 2024-09-04,13:17:35.000,248,10981984,12885,0,1725455854,13071.998454609995,104.25867657000344,53482.160204880005 2024-09-04,13:17:36.000,248,10981908,12685,0,1725455855,13071.978245679995,104.13884135999979,53482.20212760001 2024-09-04,13:17:37.000,248,10981956,13005,0,1725455856,13071.94456412999,103.9555639800019,53482.24405032 2024-09-04,13:17:38.000,248,10981957,12685,0,1725455857,13071.89067365,103.78638486000273,53482.18116624001 2024-09-04,13:17:39.000,248,10981975,12725,0,1725455858,13071.877201029994,103.60310748000484,53482.26501168 2024-09-04,13:17:40.000,248,10981889,12605,0,1725455859,13071.78289268999,103.40573184000095,53482.27199880001 2024-09-04,13:17:41.000,248,10981965,12605,0,1725455860,13071.776156379994,103.27179836999858,53482.29296016 2024-09-04,13:17:42.000,248,10981926,13005,0,1725455861,13071.715529589994,103.08147186000133,53482.31392152 2024-09-04,13:17:43.000,248,10981952,12805,0,1725455862,13071.668375419998,102.88409622000472,53482.38379272 2024-09-04,13:17:44.000,248,10981947,12685,0,1725455863,13071.607748629998,102.67967145000148,53482.38379272 2024-09-04,13:17:45.000,248,10981935,12805,0,1725455864,13071.533649219993,102.49639407000359,53482.36981848001 2024-09-04,13:17:46.000,248,10981996,12645,0,1725455865,13071.486495049998,102.29196930000035,53482.376805600004 2024-09-04,13:17:47.000,248,10981946,12645,0,1725455866,13071.392186709993,102.12279018000118,53482.4117412 2024-09-04,13:17:48.000,248,10981937,12805,0,1725455867,13071.318087300002,101.91836540999793,53482.446676800006 2024-09-04,13:17:49.000,248,10981957,12925,0,1725455868,13071.270933129992,101.75623541999812,53482.446676800006 2024-09-04,13:17:50.000,248,10981915,12965,0,1725455869,13071.217042650002,101.56590891000087,53482.46763816001 2024-09-04,13:17:51.000,248,10981959,12765,0,1725455870,13071.102525379996,101.36853327000426,53482.425715440004 2024-09-04,13:17:52.000,248,10981928,12765,0,1725455871,13071.05537121,101.22050154000317,53482.446676800006 2024-09-04,13:17:53.000,248,10981924,12965,0,1725455872,13070.93411763,101.051322420004,53482.47462528 2024-09-04,13:17:54.000,248,10981963,12725,0,1725455873,13070.819600359995,100.85394678000011,53482.45366392 2024-09-04,13:17:55.000,248,10981922,12605,0,1725455874,13070.73202833,100.67771853000158,53482.45366392 2024-09-04,13:17:56.000,248,10981957,12725,0,1725455875,13070.66466522999,100.50853941000241,53482.4816124 2024-09-04,13:17:57.000,248,10981956,12685,0,1725455876,13070.529939029999,100.29706550999981,53482.45366392 2024-09-04,13:17:58.000,248,10981971,12925,0,1725455877,13070.449103309998,100.19132856000215,53482.47462528 2024-09-04,13:17:59.000,248,10981962,12925,0,1725455878,13070.341322349988,100.00805118000426,53482.43270256 2024-09-04,13:18:00.000,248,10981955,12605,0,1725455879,13070.220068770002,99.83887205999781,53482.50257376 2024-09-04,13:18:01.000,248,10981926,12525,0,1725455880,13070.098815190002,99.76838076000422,53482.46763816001 2024-09-04,13:18:02.000,248,10981978,12605,0,1725455881,13069.977561610001,99.60625077000441,53482.495586640005 2024-09-04,13:18:03.000,248,10981920,12765,0,1725455882,13069.842835409996,99.4441207800046,53482.47462528 2024-09-04,13:18:04.000,248,10981973,13125,0,1725455883,13069.71484552,99.31018731000222,53482.47462528 2024-09-04,13:18:05.000,248,10981924,12925,0,1725455884,13069.57338301,99.1198607999977,53482.51654800001 2024-09-04,13:18:06.000,248,10981885,12965,0,1725455885,13069.418447879994,98.99297646000196,53482.5514836 2024-09-04,13:18:07.000,248,10981967,12645,0,1725455886,13069.243303819989,98.89428864000365,53482.544496480004 2024-09-04,13:18:08.000,248,10981894,12525,0,1725455887,13069.128786549998,98.69691299999977,53482.5514836 2024-09-04,13:18:09.000,248,10981929,12765,0,1725455888,13068.980587730002,98.58412692000275,53482.50956088 2024-09-04,13:18:10.000,248,10981944,12765,0,1725455889,13068.859334150002,98.42199693000293,53482.50956088 2024-09-04,13:18:11.000,248,10981934,12685,0,1725455890,13068.657244850001,98.2810143300012,53482.45366392 2024-09-04,13:18:12.000,248,10981956,12645,0,1725455891,13068.562936509996,98.1329826000001,53482.48859952001 2024-09-04,13:18:13.000,248,10981934,12765,0,1725455892,13068.40800137999,97.95675435000157,53482.4816124 2024-09-04,13:18:14.000,248,10981916,12645,0,1725455893,13068.219384699994,97.78052610000304,53482.48859952001 2024-09-04,13:18:15.000,248,10981973,12925,0,1725455894,13068.071185879999,97.63954350000131,53482.4816124 2024-09-04,13:18:16.000,248,10981903,12605,0,1725455895,13067.909514439998,97.46331525000278,53482.46065104 2024-09-04,13:18:17.000,248,10981966,12765,0,1725455896,13067.680479900002,97.30118526000297,53482.495586640005 2024-09-04,13:18:18.000,248,10981912,12645,0,1725455897,13067.491863219992,97.19544830999803,53482.43270256 2024-09-04,13:18:19.000,248,10981944,12725,0,1725455898,13067.350400709991,97.04741658000421,53482.4117412 2024-09-04,13:18:20.000,248,10981935,12685,0,1725455899,13067.16852033999,96.9205322400012,53482.425715440004 2024-09-04,13:18:21.000,248,10981867,12685,0,1725455900,13066.932749489999,96.7725005100001,53482.45366392 2024-09-04,13:18:22.000,248,10981895,12965,0,1725455901,13066.730660189998,96.68791095000051,53482.397766960006 2024-09-04,13:18:24.000,248,10981917,12445,0,1725455903,13066.333217899992,96.44824053000048,53482.40475408 2024-09-04,13:18:25.000,248,10981924,12685,0,1725455904,13066.15807384,96.30020879999938,53482.376805600004 2024-09-04,13:18:26.000,248,10981947,13125,0,1725455905,13065.93577561,96.18742272000236,53482.32090864001 2024-09-04,13:18:27.000,248,10981955,12685,0,1725455906,13065.780840479994,96.07463663999806,53482.327895760005 2024-09-04,13:18:28.000,248,10981979,12725,0,1725455907,13065.558542249993,95.9336540400036,53482.26501168 2024-09-04,13:18:29.000,248,10981934,12805,0,1725455908,13065.396870809993,95.85611361000338,53482.24405032 2024-09-04,13:18:30.000,248,10981992,12845,0,1725455909,13065.188045199997,95.73627839999972,53482.21610184 2024-09-04,13:18:31.000,248,10981920,12405,0,1725455910,13065.039846380001,95.67283622999821,53482.20212760001 2024-09-04,13:18:32.000,248,10982009,12965,0,1725455911,13064.87143862999,95.56005015000119,53482.18815336 2024-09-04,13:18:33.000,248,10981950,13165,0,1725455912,13064.68955825999,95.46841146000224,53482.18116624001 2024-09-04,13:18:34.000,248,10981908,12845,0,1725455913,13064.460523719994,95.43316580999817,53482.062385200006 2024-09-04,13:18:35.000,248,10981969,13005,0,1725455914,13064.258434419993,95.39792016000138,53482.06937232 2024-09-04,13:18:36.000,248,10981892,12885,0,1725455915,13064.015927259992,95.34857624999859,53482.00648824 2024-09-04,13:18:37.000,248,10981940,12765,0,1725455916,13063.766683789996,95.24988843000028,53481.992514000005 2024-09-04,13:18:38.000,248,10981999,12685,0,1725455917,13063.55785818,95.22169191000285,53481.9575784 2024-09-04,13:18:39.000,248,10981967,12805,0,1725455918,13063.315351019999,95.15120061000198,53481.922642800004 2024-09-04,13:18:40.000,248,10981993,12805,0,1725455919,13063.072843859998,95.09480756999983,53481.943604160006 2024-09-04,13:18:41.000,248,10981894,12965,0,1725455920,13062.843809320002,95.04546366000432,53481.894694320006 2024-09-04,13:18:42.000,248,10981906,12605,0,1725455921,13062.614774779991,95.01021801000024,53481.86674584001 2024-09-04,13:18:43.000,248,10981983,12965,0,1725455922,13062.41942179,94.97497236000345,53481.88072008 2024-09-04,13:18:44.000,248,10981950,12885,0,1725455923,13062.19712356,94.90448106000258,53481.79687464001 2024-09-04,13:18:45.000,248,10981957,13045,0,1725455924,13061.934407469998,94.84808802000043,53481.76193904 2024-09-04,13:18:46.000,248,10982000,12805,0,1725455925,13061.725581860002,94.83398976000171,53481.73399056 2024-09-04,13:18:47.000,248,10981932,12685,0,1725455926,13061.449393149996,94.819891500003,53481.67809360001 2024-09-04,13:18:48.000,248,10981919,12605,0,1725455927,13061.17994075,94.7705475900002,53481.66411936 2024-09-04,13:18:49.000,248,10981942,12765,0,1725455928,13060.91048834999,94.74235107000277,53481.62219664 2024-09-04,13:18:50.000,248,10981976,12965,0,1725455929,13060.614090709998,94.71415454999806,53481.54533832 2024-09-04,13:18:51.000,248,10981959,12605,0,1725455930,13060.344638310002,94.72120368000469,53481.538351200004 2024-09-04,13:18:52.000,248,10981999,13005,0,1725455931,13060.06171329,94.72825281000405,53481.440531520006 2024-09-04,13:18:53.000,248,10981929,12565,0,1725455932,13059.825942439995,94.7071054199987,53481.370660320004 2024-09-04,13:18:54.000,248,10981940,12685,0,1725455933,13059.529544799989,94.70005628999934,53481.28681488 2024-09-04,13:18:55.000,248,10982032,12925,0,1725455934,13059.260092399993,94.68595803000062,53481.272840640006 2024-09-04,13:18:56.000,248,10981947,12845,0,1725455935,13058.983903690001,94.67890890000126,53481.23790504 2024-09-04,13:18:57.000,248,10981925,12605,0,1725455936,13058.707714979995,94.7071054199987,53481.20995656 2024-09-04,13:18:58.000,248,10981948,13005,0,1725455937,13058.444998889994,94.65071238000382,53481.09117552 2024-09-04,13:18:59.000,248,10981968,12925,0,1725455938,13058.182282799993,94.65071238000382,53481.02829144001 2024-09-04,13:19:00.000,248,10981954,12645,0,1725455939,13057.959984569992,94.6084176000004,53480.95842024001 2024-09-04,13:19:01.000,248,10981932,12685,0,1725455940,13057.697268479991,94.55907369000488,53480.888549040006 2024-09-04,13:19:02.000,248,10981934,12965,0,1725455941,13057.50191549,94.48858239000401,53480.888549040006 2024-09-04,13:19:03.000,248,10981927,12605,0,1725455942,13057.29982619,94.50972978000209,53480.79072936001 2024-09-04,13:19:04.000,248,10981961,12605,0,1725455943,13057.104473199994,94.4251402200025,53480.76278088001 2024-09-04,13:19:05.000,248,10981938,12805,0,1725455944,13056.868702350002,94.41104196000379,53480.65797408 2024-09-04,13:19:06.000,248,10981919,12765,0,1725455945,13056.673349359997,94.38284543999907,53480.65797408 2024-09-04,13:19:07.000,248,10981967,12605,0,1725455946,13056.498205299991,94.3264524000042,53480.553167280006 2024-09-04,13:19:08.000,248,10981964,12725,0,1725455947,13056.30285231,94.29825587999949,53480.420412 2024-09-04,13:19:09.000,248,10981926,13125,0,1725455948,13056.09402669999,94.30530500999885,53480.44137336 2024-09-04,13:19:10.000,248,10981950,12605,0,1725455949,13055.898673709999,94.29120675000013,53480.37150216 2024-09-04,13:19:11.000,248,10981907,13005,0,1725455950,13055.723529649993,94.24186284000461,53480.34355368 2024-09-04,13:19:12.000,248,10981950,12885,0,1725455951,13055.568594520002,94.22776457999862,53480.29464384 2024-09-04,13:19:13.000,248,10981950,12685,0,1725455952,13055.386714150001,94.2136663199999,53480.196824160004 2024-09-04,13:19:14.000,248,10981937,12965,0,1725455953,13055.231779019996,94.22071544999926,53480.1059916 2024-09-04,13:19:15.000,248,10981970,12925,0,1725455954,13055.070107579995,94.19251893000182,53480.050094640006 2024-09-04,13:19:16.000,248,10981932,12725,0,1725455955,13054.94211769,94.17137154000375,53480.02214616001 2024-09-04,13:19:17.000,248,10981948,12685,0,1725455956,13054.77370993999,94.18546980000247,53479.93830072 2024-09-04,13:19:18.000,248,10981959,12885,0,1725455957,13054.638983739998,94.18546980000247,53479.896378 2024-09-04,13:19:19.000,248,10981966,13005,0,1725455958,13054.470575990003,94.1784206700031,53479.84746816 2024-09-04,13:19:20.000,248,10981943,12805,0,1725455959,13054.335849789997,94.17137154000375,53479.742661360004 2024-09-04,13:19:21.000,248,10982001,12605,0,1725455960,13054.147233110001,94.19251893000182,53479.644841680005 2024-09-04,13:19:22.000,248,10981917,12765,0,1725455961,13053.999034289991,94.19251893000182,53479.58894472001 2024-09-04,13:19:23.000,248,10981948,12845,0,1725455962,13053.850835469995,94.22776457999862,53479.60291896 2024-09-04,13:19:24.000,248,10981959,12725,0,1725455963,13053.68242772,94.24891197000397,53479.526060640004 2024-09-04,13:19:25.000,248,10981957,12765,0,1725455964,13053.500547349999,94.28415762000077,53479.41426672 2024-09-04,13:19:26.000,248,10981953,12805,0,1725455965,13053.338875909998,94.29120675000013,53479.36535688 2024-09-04,13:19:27.000,248,10981927,12605,0,1725455966,13053.183940779993,94.31940327000484,53479.309459920005 2024-09-04,13:19:28.000,248,10981934,12805,0,1725455967,13053.022269339992,94.34055066000292,53479.23260160001 2024-09-04,13:19:29.000,248,10981911,12805,0,1725455968,13052.853861589996,94.44628761000058,53479.141769040005 2024-09-04,13:19:30.000,248,10981945,12685,0,1725455969,13052.70566277,94.51677891000145,53479.141769040005 2024-09-04,13:19:31.000,248,10981959,12805,0,1725455970,13052.591145499995,94.54497542999889,53479.07888496 2024-09-04,13:19:32.000,248,10981939,12965,0,1725455971,13052.409265129994,94.66481064000254,53479.01600088001 2024-09-04,13:19:33.000,248,10981907,12765,0,1725455972,13052.240857379998,94.65776151000318,53478.96010392 2024-09-04,13:19:34.000,248,10981911,12685,0,1725455973,13052.065713319993,94.73530194000341,53478.91818120001 2024-09-04,13:19:35.000,248,10981955,12805,0,1725455974,13051.910778190002,94.78464584999892,53478.86228424 2024-09-04,13:19:36.000,248,10981982,12765,0,1725455975,13051.769315680001,94.79874410999764,53478.806387280005 2024-09-04,13:19:37.000,248,10981883,12845,0,1725455976,13051.600907929991,94.85513714999979,53478.69459336 2024-09-04,13:19:38.000,248,10981943,12645,0,1725455977,13051.46618173,94.86923540999851,53478.65965776001 2024-09-04,13:19:39.000,248,10981923,12685,0,1725455978,13051.36513708,94.92562845000066,53478.63170928001 2024-09-04,13:19:40.000,248,10981880,12765,0,1725455979,13051.25735611999,94.94677583999874,53478.52690248 2024-09-04,13:19:41.000,248,10981910,12925,0,1725455980,13051.075475749989,94.93267758000002,53478.47799264 2024-09-04,13:19:42.000,248,10981874,12685,0,1725455981,13050.981167409998,94.93972670999938,53478.40812144 2024-09-04,13:19:43.000,248,10981915,13005,0,1725455982,13050.873386449988,94.93267758000002,53478.34523736001 2024-09-04,13:19:44.000,248,10981925,12525,0,1725455983,13050.772341800002,94.97497236000345,53478.22645632001 2024-09-04,13:19:45.000,248,10981901,12805,0,1725455984,13050.657824529997,95.01021801000024,53478.205494960006 2024-09-04,13:19:46.000,248,10981936,12725,0,1725455985,13050.543307259992,95.04546366000432,53478.15658512001 2024-09-04,13:19:47.000,248,10981950,12685,0,1725455986,13050.422053679991,95.04546366000432,53478.1146624 2024-09-04,13:19:48.000,248,10981918,12605,0,1725455987,13050.30753641,95.09480756999983,53478.00985560001 2024-09-04,13:19:49.000,248,10981936,12605,0,1725455988,13050.193019139995,95.14415148000262,53477.98889424001 2024-09-04,13:19:50.000,248,10981911,12685,0,1725455989,13050.09871079999,95.22169191000285,53477.870113200006 2024-09-04,13:19:51.000,248,10981953,12845,0,1725455990,13050.00440246,95.25693755999964,53477.77229352001 2024-09-04,13:19:52.000,248,10981944,12845,0,1725455991,13049.903357809999,95.30628147000243,53477.69543520001 2024-09-04,13:19:53.000,248,10981968,12605,0,1725455992,13049.876412569989,95.35562537999795,53477.63953824 2024-09-04,13:19:54.000,248,10981891,12645,0,1725455993,13049.768631609993,95.42611667999881,53477.583641280005 2024-09-04,13:19:55.000,248,10981866,12805,0,1725455994,13049.728213749993,95.50365710999904,53477.534731440006 2024-09-04,13:19:56.000,248,10981953,12645,0,1725455995,13049.627169099993,95.55300102000183,53477.54870568 2024-09-04,13:19:57.000,248,10981898,12605,0,1725455996,13049.573278620002,95.60234493000462,53477.3810148 2024-09-04,13:19:58.000,248,10981902,12885,0,1725455997,13049.526124449992,95.69398362000356,53477.33210496 2024-09-04,13:19:59.000,248,10981915,12805,0,1725455998,13049.505915519992,95.77152405000379,53477.297169360005 2024-09-04,13:20:00.000,248,10981898,12845,0,1725455999,13049.465497659992,95.85611361000338,53477.24127240001 2024-09-04,13:20:01.000,248,10981912,12645,0,1725456000,13049.458761349997,95.88431013000081,53477.15742696 2024-09-04,13:20:02.000,248,10981942,12805,0,1725456001,13049.371189320002,95.9688996900004,53477.129478480005 2024-09-04,13:20:03.000,248,10981959,12965,0,1725456002,13049.350980390001,96.03939099000127,53476.98274896001 2024-09-04,13:20:04.000,248,10981965,12725,0,1725456003,13049.303826219992,96.11693142000149,53477.00371032001 2024-09-04,13:20:05.000,248,10981960,12685,0,1725456004,13049.256672049996,96.180373590003,53476.90589064001 2024-09-04,13:20:06.000,248,10981962,12685,0,1725456005,13049.236463119996,96.24381576000451,53476.87794216 2024-09-04,13:20:07.000,248,10981964,12725,0,1725456006,13049.18930895,96.2790614100013,53476.808070959996 2024-09-04,13:20:08.000,248,10981917,12805,0,1725456007,13049.182572639991,96.32135619000474,53476.71723840001 2024-09-04,13:20:09.000,248,10981915,12885,0,1725456008,13049.18930895,96.42004401000304,53476.70326416 2024-09-04,13:20:10.000,248,10981891,12805,0,1725456009,13049.18930895,96.4623387899992,53476.70326416 2024-09-04,13:20:11.000,248,10981976,12645,0,1725456010,13049.202781569991,96.51168270000198,53476.60544448 2024-09-04,13:20:12.000,248,10981925,12765,0,1725456011,13049.196045259996,96.56807574000413,53476.50063768001 2024-09-04,13:20:13.000,248,10981980,12685,0,1725456012,13049.256672049996,96.624468779999,53476.48666344 2024-09-04,13:20:14.000,248,10981901,12845,0,1725456013,13049.276880979996,96.65971443000308,53476.4377536 2024-09-04,13:20:15.000,248,10981918,12805,0,1725456014,13049.324035149992,96.70905833999859,53476.37486952 2024-09-04,13:20:16.000,248,10981953,12645,0,1725456015,13049.377925629997,96.7372548600033,53476.32595968 2024-09-04,13:20:17.000,248,10981920,12765,0,1725456016,13049.377925629997,96.72315660000459,53476.2980112 2024-09-04,13:20:18.000,248,10981924,12525,0,1725456017,13049.404870869992,96.69496007999987,53476.22115288 2024-09-04,13:20:19.000,248,10981926,12765,0,1725456018,13049.458761349997,96.7372548600033,53476.17923016 2024-09-04,13:20:20.000,248,10981992,12765,0,1725456019,13049.532860760002,96.73020573000395,53476.10237184 2024-09-04,13:20:21.000,248,10981979,12725,0,1725456020,13049.580014929998,96.7372548600033,53476.025513520006 2024-09-04,13:20:22.000,248,10981961,13045,0,1725456021,13049.674323269988,96.73020573000395,53476.025513520006 2024-09-04,13:20:23.000,248,10981939,12645,0,1725456022,13049.701268509998,96.74430399000266,53475.99756504001 2024-09-04,13:20:24.000,248,10981938,12925,0,1725456023,13049.734950059988,96.75840225000138,53475.955642320005 2024-09-04,13:20:25.000,248,10981928,12805,0,1725456024,13049.775367919989,96.78659876999882,53475.89974536001 2024-09-04,13:20:26.000,248,10981912,12965,0,1725456025,13049.782104229998,96.84299181000097,53475.92769384001 2024-09-04,13:20:27.000,248,10981901,12645,0,1725456026,13049.829258399994,96.87823745999776,53475.80891280001 2024-09-04,13:20:28.000,248,10981990,12765,0,1725456027,13049.809049469994,96.92758137000055,53475.78096432001 2024-09-04,13:20:29.000,248,10981937,12645,0,1725456028,13049.862939949999,96.97692528000334,53475.80192568001 2024-09-04,13:20:30.000,248,10981930,12645,0,1725456029,13049.93703935999,97.03331831999822,53475.71808024 2024-09-04,13:20:31.000,248,10981926,12685,0,1725456030,13049.97745721999,97.07561310000165,53475.63423480001 2024-09-04,13:20:32.000,248,10981895,12725,0,1725456031,13050.06502925,97.1320061400038,53475.620260560005 2024-09-04,13:20:33.000,248,10981927,12685,0,1725456032,13050.11891972999,97.16020266000123,53475.55038936 2024-09-04,13:20:34.000,248,10981926,12645,0,1725456033,13050.15933758999,97.18839917999867,53475.56436360001 2024-09-04,13:20:35.000,248,10981891,12685,0,1725456034,13050.24017330999,97.18135004999931,53475.53641512 2024-09-04,13:20:36.000,248,10981913,12725,0,1725456035,13050.28059116999,97.21659570000338,53475.49449240001 2024-09-04,13:20:37.000,248,10981945,12605,0,1725456036,13050.34795427,97.25889047999954,53475.452569680005 2024-09-04,13:20:38.000,248,10981899,12525,0,1725456037,13050.415317369996,97.25889047999954,53475.43859544 2024-09-04,13:20:39.000,248,10981869,12725,0,1725456038,13050.489416780001,97.28003787000489,53475.41064696 2024-09-04,13:20:40.000,248,10981967,12765,0,1725456039,13050.543307259992,97.29413613000361,53475.3896856 2024-09-04,13:20:41.000,248,10981982,12645,0,1725456040,13050.570252500002,97.3293817800004,53475.27789168001 2024-09-04,13:20:42.000,248,10981928,12965,0,1725456041,13050.637615599997,97.37167656000383,53475.27090456 2024-09-04,13:20:43.000,248,10981927,12605,0,1725456042,13050.738660249997,97.38577482000255,53475.25693032001 2024-09-04,13:20:44.000,248,10981897,12765,0,1725456043,13050.765605489993,97.42806959999871,53475.19404624 2024-09-04,13:20:45.000,248,10981935,12845,0,1725456044,13050.806023349993,97.49151177000022,53475.11020080001 2024-09-04,13:20:46.000,248,10981967,13005,0,1725456045,13050.826232279993,97.49856089999957,53475.13116216001 2024-09-04,13:20:47.000,248,10981959,12605,0,1725456046,13050.839704899998,97.5126591599983,53475.12417504 2024-09-04,13:20:48.000,248,10981952,12925,0,1725456047,13050.920540619998,97.49856089999957,53475.09622656 2024-09-04,13:20:49.000,248,10982010,12685,0,1725456048,13050.913804309988,97.50561002999893,53475.03334248 2024-09-04,13:20:50.000,248,10981945,12725,0,1725456049,13050.920540619998,97.52675742000429,53474.99141976001 2024-09-04,13:20:51.000,248,10981915,12685,0,1725456050,13050.981167409998,97.5126591599983,53474.94250992001 2024-09-04,13:20:52.000,248,10981975,12845,0,1725456051,13051.008112649994,97.52675742000429,53474.95648416 2024-09-04,13:20:53.000,248,10981943,12805,0,1725456052,13051.021585269998,97.540855680003,53474.88661296 2024-09-04,13:20:54.000,248,10981921,12885,0,1725456053,13051.021585269998,97.61839611000323,53474.87263872001 2024-09-04,13:20:55.000,248,10981985,12885,0,1725456054,13051.075475749989,97.61839611000323,53474.83770312 2024-09-04,13:20:56.000,248,10981941,12925,0,1725456055,13051.109157299994,97.63954350000131,53474.781806160005 2024-09-04,13:20:57.000,248,10981916,12765,0,1725456056,13051.169784089994,97.64659263000067,53474.76783192 2024-09-04,13:20:58.000,248,10981986,12525,0,1725456057,13051.19672932999,97.64659263000067,53474.77481904001 2024-09-04,13:20:59.000,248,10981976,12805,0,1725456058,13051.28430136,97.61134698000387,53474.72590920001 2024-09-04,13:21:00.000,248,10981931,12885,0,1725456059,13051.33819183999,97.61134698000387,53474.70494784001 2024-09-04,13:21:01.000,248,10981949,12845,0,1725456060,13051.392082319995,97.53380655000365,53474.663025120004 2024-09-04,13:21:02.000,248,10981947,12605,0,1725456061,13051.42576387,97.53380655000365,53474.62808952001 2024-09-04,13:21:03.000,248,10981948,12765,0,1725456062,13051.47965434999,97.53380655000365,53474.6211024 2024-09-04,13:21:04.000,248,10981961,12845,0,1725456063,13051.48639066,97.49856089999957,53474.58616680001 2024-09-04,13:21:05.000,248,10981954,12565,0,1725456064,13051.50659959,97.52675742000429,53474.60712816001 2024-09-04,13:21:06.000,248,10981939,13005,0,1725456065,13051.58743531,97.54790481000236,53474.55821832001 2024-09-04,13:21:07.000,248,10981953,12925,0,1725456066,13051.60764424,97.55495394000172,53474.50232136 2024-09-04,13:21:08.000,248,10981937,12805,0,1725456067,13051.600907929991,97.62544524000259,53474.50232136 2024-09-04,13:21:09.000,248,10981973,12965,0,1725456068,13051.634589479996,97.61134698000387,53474.45341152 2024-09-04,13:21:10.000,248,10981929,12725,0,1725456069,13051.668271030001,97.63249437000195,53474.397514560005 2024-09-04,13:21:11.000,248,10981973,12685,0,1725456070,13051.681743649991,97.64659263000067,53474.4114888 2024-09-04,13:21:12.000,248,10981983,12765,0,1725456071,13051.728897820001,97.63249437000195,53474.38354032 2024-09-04,13:21:13.000,248,10981945,12685,0,1725456072,13051.789524610002,97.60429785000451,53474.33463048 2024-09-04,13:21:14.000,248,10981971,12445,0,1725456073,13051.863624019992,97.56200307000108,53474.306682 2024-09-04,13:21:15.000,248,10981950,12925,0,1725456074,13051.937723429997,97.5761013299998,53474.278733520005 2024-09-04,13:21:16.000,248,10981931,12765,0,1725456075,13051.964668669993,97.53380655000365,53474.26475928 2024-09-04,13:21:17.000,248,10981938,12725,0,1725456076,13051.998350219998,97.5126591599983,53474.22283656001 2024-09-04,13:21:18.000,248,10981980,12525,0,1725456077,13052.058977009998,97.43511872999807,53474.20886232 2024-09-04,13:21:19.000,248,10981915,12765,0,1725456078,13052.112867489988,97.37167656000383,53474.22283656001 2024-09-04,13:21:20.000,248,10981936,12565,0,1725456079,13052.065713319993,97.29413613000361,53474.20187520001 2024-09-04,13:21:21.000,248,10981921,12765,0,1725456080,13052.126340109993,97.20249744000466,53474.19488808 2024-09-04,13:21:22.000,248,10981944,12765,0,1725456081,13052.166757969993,97.16725179000059,53474.1669396 2024-09-04,13:21:23.000,248,10981905,12485,0,1725456082,13052.213912139989,97.06856397000229,53474.11802976 2024-09-04,13:21:24.000,248,10981933,12485,0,1725456083,13052.200439519998,97.04741658000421,53474.06911992 2024-09-04,13:21:25.000,248,10981906,12605,0,1725456084,13052.240857379998,96.97692528000334,53474.0970684 2024-09-04,13:21:26.000,248,10981940,12885,0,1725456085,13052.254329999989,96.92758137000055,53474.07610704 2024-09-04,13:21:27.000,248,10981954,12685,0,1725456086,13052.267802619994,96.90643398000248,53473.992261600004 2024-09-04,13:21:28.000,248,10981939,12885,0,1725456087,13052.288011549994,96.8852865900044,53473.92937752 2024-09-04,13:21:29.000,248,10981910,12685,0,1725456088,13052.261066309999,96.84299181000097,53473.93636464001 2024-09-04,13:21:30.000,248,10981943,12645,0,1725456089,13052.308220479994,96.83594268000161,53473.92937752 2024-09-04,13:21:31.000,248,10981929,12645,0,1725456090,13052.368847269994,96.77954963999946,53473.95033888 2024-09-04,13:21:32.000,248,10981965,12885,0,1725456091,13052.39579250999,96.7372548600033,53473.86649344001 2024-09-04,13:21:33.000,248,10981975,12925,0,1725456092,13052.39579250999,96.68086182000116,53473.845532080006 2024-09-04,13:21:34.000,248,10981960,12765,0,1725456093,13052.449682989994,96.66676356000244,53473.81059648 2024-09-04,13:21:35.000,248,10981937,12765,0,1725456094,13052.510309779995,96.63856703999772,53473.80360936 2024-09-04,13:21:36.000,248,10981923,12885,0,1725456095,13052.55746394999,96.55397747999814,53473.78963512001 2024-09-04,13:21:37.000,248,10981910,12725,0,1725456096,13052.550727639995,96.53987921999942,53473.73373816 2024-09-04,13:21:38.000,248,10981890,12725,0,1725456097,13052.591145499995,96.46938791999855,53473.69181544 2024-09-04,13:21:39.000,248,10981933,12765,0,1725456098,13052.631563359995,96.40594575000432,53473.69181544 2024-09-04,13:21:40.000,248,10981911,12685,0,1725456099,13052.60461812,96.36365097000089,53473.68482832 2024-09-04,13:21:41.000,248,10981900,12605,0,1725456100,13052.64503598,96.34955271000217,53473.62194424001 2024-09-04,13:21:42.000,248,10981974,12765,0,1725456101,13052.64503598,96.3284053200041,53473.607970000005 2024-09-04,13:21:43.000,248,10981962,12805,0,1725456102,13052.651772289995,96.32135619000474,53473.55207304001 2024-09-04,13:21:44.000,248,10981956,12805,0,1725456103,13052.64503598,96.32135619000474,53473.54508592 2024-09-04,13:21:45.000,248,10981985,12885,0,1725456104,13052.651772289995,96.3284053200041,53473.49617608 2024-09-04,13:21:46.000,248,10981959,12725,0,1725456105,13052.671981219995,96.32135619000474,53473.50316320001 2024-09-04,13:21:47.000,248,10981934,12845,0,1725456106,13052.67871752999,96.2790614100013,53473.47521472 2024-09-04,13:21:48.000,248,10981963,12925,0,1725456107,13052.70566277,96.25791402000323,53473.47521472 2024-09-04,13:21:49.000,248,10981917,12605,0,1725456108,13052.712399079996,96.20857011000044,53473.44726624 2024-09-04,13:21:50.000,248,10981985,12805,0,1725456109,13052.75955324999,96.14512793999893,53473.37739504 2024-09-04,13:21:51.000,248,10981933,12765,0,1725456110,13052.773025869996,96.13807880999957,53473.3983564 2024-09-04,13:21:52.000,248,10981960,12805,0,1725456111,13052.70566277,96.10988229000213,53473.342459440006 2024-09-04,13:21:53.000,248,10981964,12845,0,1725456112,13052.73934431999,96.09578403000341,53473.321498080004 2024-09-04,13:21:54.000,248,10981955,12605,0,1725456113,13052.692190149995,96.10283316000277,53473.28656248001 2024-09-04,13:21:55.000,248,10981918,12885,0,1725456114,13052.7258717,96.0323418600019,53473.31451096001 2024-09-04,13:21:56.000,248,10981963,12765,0,1725456115,13052.671981219995,96.05348924999998,53473.35643368 2024-09-04,13:21:57.000,248,10982008,12685,0,1725456116,13052.64503598,96.02529273000255,53473.24463976001 2024-09-04,13:21:58.000,248,10981958,12965,0,1725456117,13052.62482705,96.0675875099987,53473.23066552 2024-09-04,13:21:59.000,248,10981973,12885,0,1725456118,13052.611354429995,96.05348924999998,53473.20271704 2024-09-04,13:22:00.000,248,10981973,12605,0,1725456119,13052.611354429995,96.03939099000127,53473.20271704 2024-09-04,13:22:01.000,248,10981935,12685,0,1725456120,13052.60461812,96.02529273000255,53473.19572992001 2024-09-04,13:22:02.000,248,10981971,12885,0,1725456121,13052.570936569995,96.01824360000319,53473.20271704 2024-09-04,13:22:03.000,248,10981991,12645,0,1725456122,13052.54399133,96.00414534000447,53473.13284584 2024-09-04,13:22:04.000,248,10981963,12885,0,1725456123,13052.490100849995,95.96185056000104,53473.14682008001 2024-09-04,13:22:05.000,248,10981925,12725,0,1725456124,13052.47662822999,95.91250664999825,53473.174768560006 2024-09-04,13:22:06.000,248,10981941,12605,0,1725456125,13052.42273775,95.87726100000145,53473.11188448 2024-09-04,13:22:07.000,248,10981973,12645,0,1725456126,13052.328429409994,95.81381882999995,53473.09092312 2024-09-04,13:22:08.000,248,10981912,12445,0,1725456127,13052.267802619994,95.8208679599993,53473.04900040001 2024-09-04,13:22:09.000,248,10981954,12685,0,1725456128,13052.193703209989,95.76447492000443,53473.03502616 2024-09-04,13:22:10.000,248,10981924,12565,0,1725456129,13052.139812729998,95.77152405000379,53473.02803904001 2024-09-04,13:22:11.000,248,10981924,12805,0,1725456130,13052.106131179993,95.80676970000059,53472.99310344 2024-09-04,13:22:12.000,248,10981999,12645,0,1725456131,13052.011822840002,95.81381882999995,53472.93021936001 2024-09-04,13:22:13.000,248,10981954,12685,0,1725456132,13051.930987120002,95.87726100000145,53472.888296640005 2024-09-04,13:22:14.000,248,10981955,12885,0,1725456133,13051.836678779997,95.94070317000296,53472.86733528 2024-09-04,13:22:15.000,248,10981965,12645,0,1725456134,13051.735634129996,95.94775230000232,53472.86733528 2024-09-04,13:22:16.000,248,10981954,12965,0,1725456135,13051.648062100001,95.94775230000232,53472.81143832001 2024-09-04,13:22:17.000,248,10981910,12605,0,1725456136,13051.50659959,95.95480143000168,53472.78348984001 2024-09-04,13:22:18.000,248,10981953,12685,0,1725456137,13051.40555494,95.94775230000232,53472.720605760005 2024-09-04,13:22:19.000,248,10981907,12765,0,1725456138,13051.311246599995,95.94775230000232,53472.671695920006 2024-09-04,13:22:20.000,248,10981904,12885,0,1725456139,13051.21693825999,95.95480143000168,53472.67868304 2024-09-04,13:22:21.000,248,10981922,12605,0,1725456140,13051.075475749989,95.98299794999912,53472.61579896001 2024-09-04,13:22:22.000,248,10981915,12845,0,1725456141,13050.954222169988,96.02529273000255,53472.559902 2024-09-04,13:22:23.000,248,10981957,12685,0,1725456142,13050.927276929993,96.01824360000319,53472.51099216 2024-09-04,13:22:24.000,248,10981940,12685,0,1725456143,13050.853177520003,96.02529273000255,53472.49701792001 2024-09-04,13:22:25.000,248,10981938,12765,0,1725456144,13050.772341800002,96.0323418600019,53472.44810808001 2024-09-04,13:22:26.000,248,10981933,12965,0,1725456145,13050.698242389997,96.07463663999806,53472.455095200006 2024-09-04,13:22:27.000,248,10981917,12565,0,1725456146,13050.651088220002,96.0816857700047,53472.37823688001 2024-09-04,13:22:28.000,248,10981976,12605,0,1725456147,13050.523098329992,96.0816857700047,53472.34330128 2024-09-04,13:22:29.000,248,10981912,12805,0,1725456148,13050.482680469991,96.0816857700047,53472.336314160006 2024-09-04,13:22:30.000,248,10981969,12605,0,1725456149,13050.294063789996,96.15217706999829,53472.23849448001 2024-09-04,13:22:31.000,248,10981919,12805,0,1725456150,13050.19975544999,96.18742272000236,53472.266442960004 2024-09-04,13:22:32.000,248,10981971,12685,0,1725456151,13050.04482032,96.22266836999916,53472.18958464001 2024-09-04,13:22:33.000,248,10981931,12845,0,1725456152,13049.930303049994,96.2790614100013,53472.119713440006 2024-09-04,13:22:34.000,248,10981939,13005,0,1725456153,13049.822522089999,96.36365097000089,53472.1057392 2024-09-04,13:22:35.000,248,10981969,12645,0,1725456154,13049.681059579998,96.44824053000048,53472.04285512001 2024-09-04,13:22:36.000,248,10981993,12565,0,1725456155,13049.505915519992,96.51873183000134,53471.99394528001 2024-09-04,13:22:37.000,248,10981955,12965,0,1725456156,13049.371189320002,96.624468779999,53471.94503544001 2024-09-04,13:22:38.000,248,10981960,12805,0,1725456157,13049.202781569991,96.69496007999987,53471.97298392001 2024-09-04,13:22:39.000,248,10981929,12805,0,1725456158,13049.06131905999,96.78659876999882,53471.882151360005 2024-09-04,13:22:40.000,248,10981933,12565,0,1725456159,13048.892911309995,96.8711883299984,53471.86119 2024-09-04,13:22:41.000,248,10981977,12685,0,1725456160,13048.771657729994,96.9839744100027,53471.77035744 2024-09-04,13:22:42.000,248,10981931,12805,0,1725456161,13048.529150569993,97.05446571000357,53471.70747336001 2024-09-04,13:22:43.000,248,10981993,12805,0,1725456162,13048.360742819998,97.16020266000123,53471.69349912 2024-09-04,13:22:44.000,248,10981992,12925,0,1725456163,13048.172126140002,97.20249744000466,53471.58869232001 2024-09-04,13:22:45.000,248,10981984,12845,0,1725456164,13048.017191009996,97.20249744000466,53471.56074384 2024-09-04,13:22:46.000,248,10981927,12845,0,1725456165,13047.875728499996,97.2306939600021,53471.52580824 2024-09-04,13:22:47.000,248,10981941,12805,0,1725456166,13047.72752968,97.28708700000425,53471.448949920006 2024-09-04,13:22:48.000,248,10981909,12765,0,1725456167,13047.57933085999,97.29413613000361,53471.42100144001 2024-09-04,13:22:49.000,248,10981958,12885,0,1725456168,13047.431132039994,97.33643090999976,53471.41401432 2024-09-04,13:22:50.000,248,10981936,12685,0,1725456169,13047.262724289998,97.3787256900032,53471.330168880006 2024-09-04,13:22:51.000,248,10981923,12645,0,1725456170,13047.094316540002,97.42806959999871,53471.27427192001 2024-09-04,13:22:52.000,248,10981958,12805,0,1725456171,13046.966326649992,97.44921699000406,53471.25331056001 2024-09-04,13:22:53.000,248,10981949,12725,0,1725456172,13046.777709969996,97.53380655000365,53471.12055528 2024-09-04,13:22:54.000,248,10981971,12445,0,1725456173,13046.58235697999,97.56200307000108,53471.05068408 2024-09-04,13:22:55.000,248,10981981,12685,0,1725456174,13046.44089446999,97.63249437000195,53470.994787120006 2024-09-04,13:22:56.000,248,10982002,13045,0,1725456175,13046.205123619999,97.68183828000474,53470.93889016001 2024-09-04,13:22:57.000,248,10981934,12765,0,1725456176,13045.989561699993,97.7241330600009,53470.86203184 2024-09-04,13:22:58.000,248,10981939,12885,0,1725456177,13045.787472399992,97.78052610000304,53470.806134880004 2024-09-04,13:22:59.000,248,10981943,12925,0,1725456178,13045.558437859996,97.83691913999792,53470.75023792001 2024-09-04,13:23:00.000,248,10981919,12845,0,1725456179,13045.376557489995,97.88626305000071,53470.659405360006 2024-09-04,13:23:01.000,248,10981941,12685,0,1725456180,13045.20814974,97.97790173999965,53470.589534160004 2024-09-04,13:23:02.000,248,10981983,12725,0,1725456181,13045.019533059989,98.07658955999796,53470.50568872 2024-09-04,13:23:03.000,248,10981947,12725,0,1725456182,13044.824180069998,98.09068782000395,53470.48472736001 2024-09-04,13:23:04.000,248,10981985,12845,0,1725456183,13044.682717559997,98.1823265100029,53470.39389480001 2024-09-04,13:23:05.000,248,10981973,12805,0,1725456184,13044.527782429992,98.21052303000033,53470.35197208 2024-09-04,13:23:06.000,248,10981978,12445,0,1725456185,13044.352638370001,98.23167041999841,53470.24716528001 2024-09-04,13:23:07.000,248,10981973,12845,0,1725456186,13044.177494309995,98.3444565000027,53470.17030696 2024-09-04,13:23:08.000,248,10981948,13005,0,1725456187,13043.975405009995,98.33740737000335,53470.12139712 2024-09-04,13:23:09.000,248,10981944,12765,0,1725456188,13043.739634159989,98.44314432000101,53470.0445388 2024-09-04,13:23:10.000,248,10981911,12725,0,1725456189,13043.524072239998,98.50658649000252,53470.00261608 2024-09-04,13:23:11.000,248,10981975,12565,0,1725456190,13043.355664490002,98.59822518000146,53469.8349252 2024-09-04,13:23:12.000,248,10981922,12645,0,1725456191,13043.200729359996,98.71101125999849,53469.799989600004 2024-09-04,13:23:13.000,248,10981893,12605,0,1725456192,13043.018848989996,98.78150255999935,53469.70915704 2024-09-04,13:23:14.000,248,10981936,12925,0,1725456193,13042.8908591,98.85904298999958,53469.68120856 2024-09-04,13:23:15.000,248,10981950,12725,0,1725456194,13042.695506109994,98.92248516000109,53469.590376 2024-09-04,13:23:16.000,248,10981930,12605,0,1725456195,13042.533834669994,99.02117297999939,53469.51351768 2024-09-04,13:23:17.000,248,10981950,12845,0,1725456196,13042.399108469988,99.00707472000067,53469.47858208001 2024-09-04,13:23:18.000,248,10981925,12765,0,1725456197,13042.277854890002,99.02822210999875,53469.366788160005 2024-09-04,13:23:19.000,248,10981931,12605,0,1725456198,13042.183546549997,98.9859273300026,53469.3458268 2024-09-04,13:23:20.000,248,10981949,12765,0,1725456199,13042.102710829997,98.9859273300026,53469.24102000001 2024-09-04,13:23:21.000,248,10981919,12805,0,1725456200,13041.954512010001,99.01412385000003,53469.17813592 2024-09-04,13:23:22.000,248,10981974,12605,0,1725456201,13041.880412599996,99.01412385000003,53469.17114880001 2024-09-04,13:23:23.000,248,10981942,12885,0,1725456202,13041.76589532999,99.07051689000218,53469.05935488 2024-09-04,13:23:24.000,248,10981961,12725,0,1725456203,13041.67158699,99.12690993000433,53469.00345792001 2024-09-04,13:23:25.000,248,10981936,12765,0,1725456204,13041.516651859994,99.15510645000177,53468.91961248 2024-09-04,13:23:26.000,248,10981958,12845,0,1725456205,13041.321298869989,99.232646880002,53468.82877992 2024-09-04,13:23:27.000,248,10981932,12925,0,1725456206,13041.186572669998,99.30313818000286,53468.80083144 2024-09-04,13:23:28.000,248,10981921,12645,0,1725456207,13041.018164920002,99.42297338999924,53468.68903752001 2024-09-04,13:23:29.000,248,10981969,12885,0,1725456208,13040.836284550001,99.52871034000418,53468.647114800006 2024-09-04,13:23:30.000,248,10981960,12805,0,1725456209,13040.681349419996,99.63444729000184,53468.577243600004 2024-09-04,13:23:31.000,248,10981949,12765,0,1725456210,13040.54662321999,99.74723336999887,53468.52134664001 2024-09-04,13:23:32.000,248,10981996,12725,0,1725456211,13040.43210595,99.83887205999781,53468.46544968 2024-09-04,13:23:33.000,248,10981963,12685,0,1725456212,13040.317588679995,99.95165814000211,53468.409552720004 2024-09-04,13:23:34.000,248,10981976,12685,0,1725456213,13040.22328033999,100.00805118000426,53468.30474592001 2024-09-04,13:23:35.000,248,10981961,12765,0,1725456214,13040.162653549989,100.09264074000384,53468.28378456001 2024-09-04,13:23:36.000,248,10981967,12685,0,1725456215,13040.081817829989,100.14198464999936,53468.16500352001 2024-09-04,13:23:37.000,248,10981936,12445,0,1725456216,13039.953827939993,100.17018117000407,53468.123080800004 2024-09-04,13:23:38.000,248,10981949,12765,0,1725456217,13039.879728530002,100.2336233399983,53468.03923536 2024-09-04,13:23:39.000,248,10981955,12605,0,1725456218,13039.805629119997,100.29706550999981,53468.00429976 2024-09-04,13:23:40.000,248,10981923,12765,0,1725456219,13039.704584469997,100.3816550699994,53467.9134672 2024-09-04,13:23:41.000,248,10981978,12685,0,1725456220,13039.576594580001,100.45919549999962,53467.85058312001 2024-09-04,13:23:42.000,248,10981934,12605,0,1725456221,13039.502495169996,100.53673592999985,53467.80167328001 2024-09-04,13:23:43.000,248,10981970,12645,0,1725456222,13039.428395759991,100.67066940000223,53467.759750560006 2024-09-04,13:23:44.000,248,10981948,12645,0,1725456223,13039.35429635,100.77640634999989,53467.7038536 2024-09-04,13:23:45.000,248,10981959,12605,0,1725456224,13039.340823729995,100.88214330000483,53467.63398240001 2024-09-04,13:23:46.000,248,10981916,12605,0,1725456225,13039.26672431999,100.97378199000377,53467.592059680006 2024-09-04,13:23:47.000,248,10981927,12965,0,1725456226,13039.259988009995,101.07951894000144,53467.522188480005 2024-09-04,13:23:48.000,248,10981932,12685,0,1725456227,13039.259988009995,101.14296111000294,53467.50122712 2024-09-04,13:23:49.000,248,10981933,12925,0,1725456228,13039.2532517,101.22050154000317,53467.46629152001 2024-09-04,13:23:50.000,248,10981946,12765,0,1725456229,13039.21283384,101.26279631999932,53467.39642032001 2024-09-04,13:23:51.000,248,10981915,12405,0,1725456230,13039.16567966999,101.3614841400049,53467.38244608 2024-09-04,13:23:52.000,248,10981913,12965,0,1725456231,13039.14547073999,101.3967297900017,53467.37545896001 2024-09-04,13:23:53.000,248,10981953,12605,0,1725456232,13039.06463501999,101.44607370000449,53467.31257488 2024-09-04,13:23:54.000,248,10981987,12685,0,1725456233,13038.98379929999,101.52361413000472,53467.22174232 2024-09-04,13:23:55.000,248,10981982,12925,0,1725456234,13038.943381439989,101.65049847000046,53467.19379384 2024-09-04,13:23:56.000,248,10981944,12645,0,1725456235,13038.869282029998,101.76328455000476,53467.15187112 2024-09-04,13:23:57.000,248,10981942,12845,0,1725456236,13038.822127859989,101.82672671999899,53467.10296128 2024-09-04,13:23:58.000,248,10981941,12685,0,1725456237,13038.808655239998,101.91131627999857,53467.088987040006 2024-09-04,13:23:59.000,248,10981941,12685,0,1725456238,13038.788446309998,102.0029549700048,53467.02610296 2024-09-04,13:24:00.000,248,10981966,12565,0,1725456239,13038.761501069988,102.10869192000246,53466.96321888001 2024-09-04,13:24:01.000,248,10981952,12765,0,1725456240,13038.734555829993,102.1368884399999,53466.900334800004 2024-09-04,13:24:02.000,248,10981941,12725,0,1725456241,13038.707610589998,102.1650849600046,53466.9352704 2024-09-04,13:24:03.000,248,10981946,12605,0,1725456242,13038.721083209988,102.24262539000483,53466.83745072 2024-09-04,13:24:04.000,248,10981956,12645,0,1725456243,13038.707610589998,102.32016581999778,53466.851424960005 2024-09-04,13:24:05.000,248,10981958,12765,0,1725456244,13038.727819519998,102.411804510004,53466.76757952 2024-09-04,13:24:06.000,248,10981927,12765,0,1725456245,13038.694137969993,102.51049233000231,53466.80950224 2024-09-04,13:24:07.000,248,10981938,12525,0,1725456246,13038.687401659998,102.55983623999782,53466.71168256 2024-09-04,13:24:08.000,248,10982006,12685,0,1725456247,13038.673929039993,102.65147493000404,53466.71168256 2024-09-04,13:24:09.000,248,10981937,12965,0,1725456248,13038.687401659998,102.67262232000212,53466.66277272 2024-09-04,13:24:10.000,248,10981973,12685,0,1725456249,13038.707610589998,102.7572118800017,53466.57194016 2024-09-04,13:24:11.000,248,10981928,12485,0,1725456250,13038.700874280003,102.84885057000065,53466.61386288 2024-09-04,13:24:12.000,248,10981911,12725,0,1725456251,13038.687401659998,102.92639100000088,53466.530017439996 2024-09-04,13:24:13.000,248,10981952,12765,0,1725456252,13038.694137969993,103.01098056000046,53466.49508184 2024-09-04,13:24:14.000,248,10981946,12805,0,1725456253,13038.694137969993,103.06032447000325,53466.467133360005 2024-09-04,13:24:15.000,248,10981925,12765,0,1725456254,13038.754764759993,103.11671750999813,53466.516043200005 2024-09-04,13:24:16.000,248,10981923,12805,0,1725456255,13038.748028449998,103.15901229000156,53466.48809472001 2024-09-04,13:24:17.000,248,10981950,12805,0,1725456256,13038.795182619993,103.20130706999771,53466.40424928 2024-09-04,13:24:18.000,248,10982010,12645,0,1725456257,13038.815391549993,103.23655272000178,53466.39027504001 2024-09-04,13:24:19.000,248,10981976,12885,0,1725456258,13038.835600479993,103.27179836999858,53466.38328792 2024-09-04,13:24:20.000,248,10981957,12885,0,1725456259,13038.902963579989,103.30704402000265,53466.3064296 2024-09-04,13:24:21.000,248,10981936,13005,0,1725456260,13038.916436199994,103.3634370600048,53466.27149400001 2024-09-04,13:24:22.000,248,10981967,12685,0,1725456261,13038.950117749999,103.37048619000416,53466.29245536001 2024-09-04,13:24:23.000,248,10981926,12605,0,1725456262,13039.017480849994,103.3986827100016,53466.250532640006 2024-09-04,13:24:24.000,248,10981947,12605,0,1725456263,13039.04442608999,103.44097748999775,53466.20860992 2024-09-04,13:24:25.000,248,10981987,12645,0,1725456264,13039.09158026,103.51146878999862,53466.1666872 2024-09-04,13:24:26.000,248,10981912,12685,0,1725456265,13039.14547073999,103.53966531000333,53466.20162280001 2024-09-04,13:24:27.000,248,10981950,12805,0,1725456266,13039.17241598,103.61720574000356,53466.17367432001 2024-09-04,13:24:28.000,248,10981904,12685,0,1725456267,13039.20609752999,103.5960583499982,53466.14572584 2024-09-04,13:24:29.000,248,10981992,12965,0,1725456268,13039.27346063,103.60310748000484,53466.11777736 2024-09-04,13:24:30.000,248,10981924,12805,0,1725456269,13039.320614799995,103.62425487000291,53466.06886752 2024-09-04,13:24:31.000,248,10981930,13125,0,1725456270,13039.41492314,103.66654964999907,53466.096816 2024-09-04,13:24:32.000,248,10981912,12845,0,1725456271,13039.448604689991,103.69474617000378,53466.061880400004 2024-09-04,13:24:33.000,248,10981916,12605,0,1725456272,13039.522704099996,103.67359877999843,53466.026944799996 2024-09-04,13:24:34.000,248,10981957,12845,0,1725456273,13039.596803510001,103.7088444300025,53466.07585464001 2024-09-04,13:24:35.000,248,10981920,12685,0,1725456274,13039.677639230002,103.73704094999994,53466.05489328001 2024-09-04,13:24:36.000,248,10981926,13005,0,1725456275,13039.697848160002,103.77933573000337,53466.04790616 2024-09-04,13:24:37.000,248,10981961,12765,0,1725456276,13039.758474950002,103.80048312000145,53466.01995768 2024-09-04,13:24:38.000,248,10981922,12645,0,1725456277,13039.778683880002,103.84982703000423,53465.97104784 2024-09-04,13:24:39.000,248,10981917,12725,0,1725456278,13039.805629119997,103.96261311000126,53466.04790616 2024-09-04,13:24:40.000,248,10981878,12845,0,1725456279,13039.792156499992,103.98376049999933,53466.04790616 2024-09-04,13:24:41.000,248,10981963,12805,0,1725456280,13039.812365429992,104.0190061500034,53465.97104784 2024-09-04,13:24:42.000,248,10981921,12805,0,1725456281,13039.846046979997,104.08949745000427,53465.964060720005 2024-09-04,13:24:43.000,248,10981930,12565,0,1725456282,13039.852783289993,104.10359571000299,53465.90816376001 2024-09-04,13:24:44.000,248,10981972,12805,0,1725456283,13039.920146390003,104.08949745000427,53465.95707360001 2024-09-04,13:24:45.000,248,10981925,12605,0,1725456284,13039.960564249988,104.11769397000171,53465.964060720005 2024-09-04,13:24:46.000,248,10981933,12965,0,1725456285,13039.994245799993,104.14589048999915,53465.90816376001 2024-09-04,13:24:47.000,248,10981980,12765,0,1725456286,13040.075081519994,104.20933266000065,53465.90816376001 2024-09-04,13:24:48.000,248,10981969,12645,0,1725456287,13040.115499379994,104.23752917999809,53465.90117664 2024-09-04,13:24:49.000,248,10981939,12525,0,1725456288,13040.169389859999,104.23048004999873,53465.90816376001 2024-09-04,13:24:50.000,248,10981939,12685,0,1725456289,13040.149180929999,104.23752917999809,53465.859253919996 2024-09-04,13:24:51.000,248,10981941,12765,0,1725456290,13040.155917239994,104.3009713499996,53465.894189520004 2024-09-04,13:24:52.000,248,10981957,12845,0,1725456291,13040.176126169994,104.29392222000024,53465.859253919996 2024-09-04,13:24:53.000,248,10981900,12605,0,1725456292,13040.196335099994,104.35031526000239,53465.86624104001 2024-09-04,13:24:54.000,248,10981926,12605,0,1725456293,13040.216544029994,104.3996591699979,53465.80335696 2024-09-04,13:24:55.000,248,10981928,12765,0,1725456294,13040.236752959994,104.45605221000005,53465.81034408 2024-09-04,13:24:56.000,248,10981953,12805,0,1725456295,13040.277170819994,104.49129786000412,53465.81034408 2024-09-04,13:24:57.000,248,10981935,12925,0,1725456296,13040.30411605999,104.56883829000435,53465.76842136001 2024-09-04,13:24:58.000,248,10981926,12805,0,1725456297,13040.37147916,104.58293655000307,53465.76842136001 2024-09-04,13:24:59.000,248,10981937,12685,0,1725456298,13040.40516070999,104.64637872000458,53465.71951152001 2024-09-04,13:25:00.000,248,10981899,12645,0,1725456299,13040.41189702,104.68162437000137,53465.74047288001 2024-09-04,13:25:01.000,248,10981923,12885,0,1725456300,13040.43210595,104.71687001999817,53465.77540848 2024-09-04,13:25:02.000,248,10981930,12845,0,1725456301,13040.44557856999,104.71687001999817,53465.726498640004 2024-09-04,13:25:03.000,248,10981943,12725,0,1725456302,13040.50620535999,104.73096828000416,53465.677588800005 2024-09-04,13:25:04.000,248,10981936,12445,0,1725456303,13040.50620535999,104.80850871000439,53465.70553728 2024-09-04,13:25:05.000,248,10981899,12805,0,1725456304,13040.52641428999,104.8578526199999,53465.64964032001 2024-09-04,13:25:06.000,248,10981940,12805,0,1725456305,13040.55335953,104.94244217999949,53465.66361456 2024-09-04,13:25:07.000,248,10981884,12565,0,1725456306,13040.55335953,105.01998260999972,53465.64964032001 2024-09-04,13:25:08.000,248,10981912,12765,0,1725456307,13040.54662321999,105.11867042999802,53465.579769120006 2024-09-04,13:25:09.000,248,10981913,12645,0,1725456308,13040.539886909995,105.11867042999802,53465.6426532 2024-09-04,13:25:10.000,248,10981912,12805,0,1725456309,13040.560095839995,105.19621085999825,53465.59374336 2024-09-04,13:25:11.000,248,10981923,12565,0,1725456310,13040.560095839995,105.2173582500036,53465.558807760004 2024-09-04,13:25:12.000,248,10981918,12645,0,1725456311,13040.60725000999,105.26670215999911,53465.509897920005 2024-09-04,13:25:13.000,248,10981898,12765,0,1725456312,13040.58704107999,105.34424258999934,53465.51688504 2024-09-04,13:25:14.000,248,10981966,12605,0,1725456313,13040.67461311,105.42178301999957,53465.5378464 2024-09-04,13:25:15.000,248,10981884,12685,0,1725456314,13040.681349419996,105.49932344999979,53465.55182064001 2024-09-04,13:25:16.000,248,10981913,12525,0,1725456315,13040.708294659991,105.54866736000258,53465.53085928001 2024-09-04,13:25:17.000,248,10981944,12685,0,1725456316,13040.768921449991,105.56981475000066,53465.523872159996 2024-09-04,13:25:18.000,248,10981936,13125,0,1725456317,13040.822811929997,105.63325692000217,53465.5378464 2024-09-04,13:25:19.000,248,10981923,12685,0,1725456318,13040.863229789997,105.68964996000432,53465.55182064001 2024-09-04,13:25:20.000,248,10981887,13045,0,1725456319,13040.843020859997,105.73194474000047,53465.48194944001 2024-09-04,13:25:21.000,248,10981950,12965,0,1725456320,13040.849757169992,105.80243604000134,53465.48194944001 2024-09-04,13:25:22.000,248,10981921,12285,0,1725456321,13040.869966099992,105.85177995000413,53465.460988080005 2024-09-04,13:25:23.000,248,10981933,13125,0,1725456322,13040.843020859997,105.92227124999772,53465.412078240006 2024-09-04,13:25:24.000,248,10981939,12685,0,1725456323,13040.863229789997,105.99981167999795,53465.44002672 2024-09-04,13:25:25.000,248,10981949,12765,0,1725456324,13040.890175029992,106.06325384999946,53465.44701384 2024-09-04,13:25:26.000,248,10981902,12525,0,1725456325,13040.923856579997,106.14784340999904,53465.40509112001 2024-09-04,13:25:27.000,248,10981915,12685,0,1725456326,13040.957538130002,106.19013819000247,53465.391116880004 2024-09-04,13:25:28.000,248,10981912,12885,0,1725456327,13040.977747060002,106.29587514000013,53465.37714264 2024-09-04,13:25:29.000,248,10981941,12685,0,1725456328,13040.984483369997,106.35931731000164,53465.34919416 2024-09-04,13:25:30.000,248,10981956,12805,0,1725456329,13041.031637539993,106.40866122000443,53465.44701384 2024-09-04,13:25:31.000,248,10981934,12845,0,1725456330,13041.024901229997,106.47210338999867,53465.33521992001 2024-09-04,13:25:32.000,248,10981914,12685,0,1725456331,13041.105736949998,106.53554556000017,53465.36316840001 2024-09-04,13:25:33.000,248,10981970,12885,0,1725456332,13041.112473259993,106.60603686000104,53465.34919416 2024-09-04,13:25:34.000,248,10981934,13005,0,1725456333,13041.132682189993,106.68357729000127,53465.31425856001 2024-09-04,13:25:35.000,248,10981935,12645,0,1725456334,13041.173100049993,106.74701946000278,53465.34919416 2024-09-04,13:25:36.000,248,10981925,12445,0,1725456335,13041.179836359988,106.81046163000428,53465.27932296 2024-09-04,13:25:37.000,248,10981911,12645,0,1725456336,13041.200045289988,106.8598055399998,53465.26534872001 2024-09-04,13:25:38.000,248,10981912,12765,0,1725456337,13041.193308979993,106.93029684000066,53465.32124568 2024-09-04,13:25:39.000,248,10981967,12965,0,1725456338,13041.213517909993,106.96554249000474,53465.23740024001 2024-09-04,13:25:40.000,248,10981909,12845,0,1725456339,13041.200045289988,107.05013205000432,53465.25137448 2024-09-04,13:25:41.000,248,10981940,12885,0,1725456340,13041.274144699993,107.09242683000048,53465.2583616 2024-09-04,13:25:42.000,248,10981896,12885,0,1725456341,13041.280881009989,107.14177074000327,53465.2583616 2024-09-04,13:25:43.000,248,10981944,12645,0,1725456342,13041.294353629994,107.14881987000263,53465.244387360006 2024-09-04,13:25:44.000,248,10981958,12685,0,1725456343,13041.334771489994,107.27570420999837,53465.2583616 2024-09-04,13:25:45.000,248,10981839,12765,0,1725456344,13041.354980419994,107.3532446399986,53465.20945176 2024-09-04,13:25:46.000,248,10981974,12645,0,1725456345,13041.375189349994,107.40963768000074,53465.21643888001 2024-09-04,13:25:47.000,248,10981925,12965,0,1725456346,13041.334771489994,107.54357115000312,53465.244387360006 2024-09-04,13:25:48.000,248,10981965,12725,0,1725456347,13041.361716729989,107.64930810000078,53465.18150328 2024-09-04,13:25:49.000,248,10981968,12685,0,1725456348,13041.368453039999,107.71275027000229,53465.223426000004 2024-09-04,13:25:50.000,248,10981886,12765,0,1725456349,13041.368453039999,107.7620941799978,53465.26534872001 2024-09-04,13:25:51.000,248,10981965,12805,0,1725456350,13041.321298869989,107.80438896000123,53465.188490399996 2024-09-04,13:25:52.000,248,10981950,12525,0,1725456351,13041.301089939989,107.86783113000274,53465.20945176 2024-09-04,13:25:53.000,248,10981915,12925,0,1725456352,13041.294353629994,107.86783113000274,53465.188490399996 2024-09-04,13:25:54.000,248,10981901,12845,0,1725456353,13041.314562559994,107.9101259099989,53465.174516160005 2024-09-04,13:25:55.000,248,10981930,12885,0,1725456354,13041.354980419994,107.98061720999976,53465.18150328 2024-09-04,13:25:56.000,248,10981931,12805,0,1725456355,13041.307826249998,108.02996112000255,53465.13259344 2024-09-04,13:25:57.000,248,10981938,13205,0,1725456356,13041.294353629994,108.10750155000278,53465.13958056 2024-09-04,13:25:58.000,248,10981919,12965,0,1725456357,13041.294353629994,108.185041980003,53465.09067072 2024-09-04,13:25:59.000,248,10981940,12925,0,1725456358,13041.253935769993,108.26963154000259,53465.13958056 2024-09-04,13:26:00.000,248,10981954,12845,0,1725456359,13041.233726839993,108.3683193600009,53465.11861920001 2024-09-04,13:26:01.000,248,10981980,12885,0,1725456360,13041.186572669998,108.4670071799992,53465.06970936001 2024-09-04,13:26:02.000,248,10981977,12885,0,1725456361,13041.166363739998,108.55159673999879,53465.125606320005 2024-09-04,13:26:03.000,248,10981944,12805,0,1725456362,13041.132682189993,108.69257934000052,53465.11163208 2024-09-04,13:26:04.000,248,10981917,13005,0,1725456363,13041.092264329993,108.81241455000418,53465.0836836 2024-09-04,13:26:05.000,248,10981969,12805,0,1725456364,13041.072055399993,108.91110237000248,53465.0836836 2024-09-04,13:26:06.000,248,10981938,12765,0,1725456365,13041.011428609992,108.99569193000207,53465.076696480006 2024-09-04,13:26:07.000,248,10981911,12765,0,1725456366,13041.045110159997,109.10142887999973,53465.09067072 2024-09-04,13:26:08.000,248,10981944,12725,0,1725456367,13041.004692299997,109.22831322000275,53465.03477376 2024-09-04,13:26:09.000,248,10981965,12805,0,1725456368,13040.991219679992,109.34814842999913,53465.02778664001 2024-09-04,13:26:10.000,248,10981971,12645,0,1725456369,13040.944065509997,109.46093451000343,53465.006825280005 2024-09-04,13:26:11.000,248,10981976,12765,0,1725456370,13040.964274439997,109.57372059000045,53465.02079952001 2024-09-04,13:26:12.000,248,10981962,12685,0,1725456371,13040.883438719997,109.65126102000067,53465.0138124 2024-09-04,13:26:13.000,248,10981936,12765,0,1725456372,13040.829548239992,109.71470319000218,53465.006825280005 2024-09-04,13:26:14.000,248,10981918,12565,0,1725456373,13040.829548239992,109.82044013999985,53464.92297984 2024-09-04,13:26:15.000,248,10981945,12605,0,1725456374,13040.748712519991,109.89798057000007,53464.9439412 2024-09-04,13:26:16.000,248,10981947,12725,0,1725456375,13040.741976209996,109.98257012999966,53464.92996696001 2024-09-04,13:26:17.000,248,10981932,12685,0,1725456376,13040.681349419996,110.0742088199986,53464.93695408 2024-09-04,13:26:18.000,248,10981948,12605,0,1725456377,13040.640931559996,110.16584751000482,53464.9439412 2024-09-04,13:26:19.000,248,10981964,12565,0,1725456378,13040.580304769996,110.21519142000034,53464.91599272 2024-09-04,13:26:20.000,248,10981922,12645,0,1725456379,13040.5331506,110.29978097999992,53464.8041988 2024-09-04,13:26:21.000,248,10981948,12805,0,1725456380,13040.50620535999,110.39141966999887,53464.85310864001 2024-09-04,13:26:22.000,248,10981979,12605,0,1725456381,13040.46578749999,110.46191096999974,53464.888044240004 2024-09-04,13:26:23.000,248,10981934,12845,0,1725456382,13040.45231488,110.53945139999996,53464.91599272 2024-09-04,13:26:24.000,248,10981909,12685,0,1725456383,13040.42536963999,110.68748313000106,53464.84612152 2024-09-04,13:26:25.000,248,10981931,12565,0,1725456384,13040.3310613,110.75797443000192,53464.839134400005 2024-09-04,13:26:26.000,248,10981927,12965,0,1725456385,13040.27043451,110.88485876999766,53464.78323744001 2024-09-04,13:26:27.000,248,10981922,12525,0,1725456386,13040.26369819999,110.94830093999917,53464.81817304 2024-09-04,13:26:28.000,248,10981927,12605,0,1725456387,13040.20307140999,111.01879224000004,53464.76227608001 2024-09-04,13:26:29.000,248,10981957,12805,0,1725456388,13040.162653549989,111.11748005999834,53464.77625032 2024-09-04,13:26:30.000,248,10981947,12725,0,1725456389,13040.122235689989,111.20206961999793,53464.78323744001 2024-09-04,13:26:31.000,248,10981932,12725,0,1725456390,13040.075081519994,111.26551178999944,53464.7692632 2024-09-04,13:26:32.000,248,10981932,12845,0,1725456391,13040.075081519994,111.3360030900003,53464.72734048 2024-09-04,13:26:33.000,248,10981917,12925,0,1725456392,13040.014454729993,111.39944526000181,53464.72734048 2024-09-04,13:26:34.000,248,10981940,12685,0,1725456393,13039.994245799993,111.46288743000332,53464.720353360004 2024-09-04,13:26:35.000,248,10981947,12925,0,1725456394,13039.893201149993,111.51223133999883,53464.67843064 2024-09-04,13:26:36.000,248,10981937,12885,0,1725456395,13039.846046979997,111.55452612000227,53464.65746928 2024-09-04,13:26:37.000,248,10981936,12765,0,1725456396,13039.852783289993,111.65321394000057,53464.65746928 2024-09-04,13:26:38.000,248,10981944,12765,0,1725456397,13039.792156499992,111.72370524000144,53464.622533680005 2024-09-04,13:26:39.000,248,10981914,12605,0,1725456398,13039.751738639992,111.83649131999846,53464.59458520001 2024-09-04,13:26:40.000,248,10981949,12685,0,1725456399,13039.691111849992,111.92813001000468,53464.58061096 2024-09-04,13:26:41.000,248,10981943,12765,0,1725456400,13039.670902919992,112.01271957000426,53464.64349504001 2024-09-04,13:26:42.000,248,10981936,12565,0,1725456401,13039.610276129992,112.11845652000193,53464.573623840006 2024-09-04,13:26:43.000,248,10981996,12645,0,1725456402,13039.563121959996,112.17484956000408,53464.5596496 2024-09-04,13:26:44.000,248,10981944,12485,0,1725456403,13039.529440409991,112.25943912000366,53464.552662480004 2024-09-04,13:26:45.000,248,10981963,12885,0,1725456404,13039.428395759991,112.2876356400011,53464.503752640005 2024-09-04,13:26:46.000,248,10981950,12885,0,1725456405,13039.39471421,112.37927433000004,53464.53868824 2024-09-04,13:26:47.000,248,10981980,12925,0,1725456406,13039.300405869995,112.4356673700022,53464.46881704 2024-09-04,13:26:48.000,248,10981950,12605,0,1725456407,13039.2532517,112.46386388999963,53464.454842800005 2024-09-04,13:26:49.000,248,10981921,12645,0,1725456408,13039.199361219995,112.52025693000178,53464.46182992 2024-09-04,13:26:50.000,248,10981919,12645,0,1725456409,13039.19262491,112.56960084000457,53464.41292008 2024-09-04,13:26:51.000,248,10981998,12525,0,1725456410,13039.15220705,112.61894475000008,53464.42689432001 2024-09-04,13:26:52.000,248,10981925,12925,0,1725456411,13039.098316569994,112.68238692000159,53464.34304888 2024-09-04,13:26:53.000,248,10981912,12805,0,1725456412,13039.037689779994,112.75992735000182,53464.35003600001 2024-09-04,13:26:54.000,248,10981919,12725,0,1725456413,13038.977062989994,112.76697648000118,53464.336061760005 2024-09-04,13:26:55.000,248,10981923,12645,0,1725456414,13038.950117749999,112.8445169100014,53464.39894584001 2024-09-04,13:26:56.000,248,10981931,12485,0,1725456415,13038.869282029998,112.91500821000227,53464.28016480001 2024-09-04,13:26:57.000,248,10981975,12965,0,1725456416,13038.862545719989,112.93615560000035,53464.3151004 2024-09-04,13:26:58.000,248,10981926,12605,0,1725456417,13038.842336789989,112.98549951000314,53464.32208752 2024-09-04,13:26:59.000,248,10981925,12765,0,1725456418,13038.761501069988,113.00664690000121,53464.29413904 2024-09-04,13:27:00.000,248,10981915,12765,0,1725456419,13038.741292139988,113.07713820000208,53464.287151920005 2024-09-04,13:27:01.000,248,10981921,12725,0,1725456420,13038.700874280003,113.11238384999888,53464.26619056 2024-09-04,13:27:02.000,248,10981877,13045,0,1725456421,13038.700874280003,113.14762950000295,53464.2452292 2024-09-04,13:27:03.000,248,10981920,12725,0,1725456422,13038.680665350003,113.16172776000167,53464.22426784 2024-09-04,13:27:04.000,248,10981921,12725,0,1725456423,13038.673929039993,113.25336645000061,53464.21029360001 2024-09-04,13:27:05.000,248,10981914,12925,0,1725456424,13038.646983799998,113.2392681900019,53464.22426784 2024-09-04,13:27:06.000,248,10981949,12805,0,1725456425,13038.606565939997,113.26746470999933,53464.21029360001 2024-09-04,13:27:07.000,248,10981951,12605,0,1725456426,13038.586357009997,113.3379560100002,53464.14740952 2024-09-04,13:27:08.000,248,10981925,12685,0,1725456427,13038.593093319992,113.36615253000491,53464.14042240001 2024-09-04,13:27:09.000,248,10981939,12765,0,1725456428,13038.599829630002,113.41549644000042,53464.12644816 2024-09-04,13:27:10.000,248,10981946,12765,0,1725456429,13038.545939149997,113.51418425999873,53464.14042240001 2024-09-04,13:27:11.000,248,10981945,12925,0,1725456430,13038.512257599992,113.52828252000472,53464.13343528 2024-09-04,13:27:12.000,248,10981944,12605,0,1725456431,13038.512257599992,113.59877381999831,53464.09849968 2024-09-04,13:27:13.000,248,10981948,12725,0,1725456432,13038.485312359997,113.66221598999982,53464.08452544 2024-09-04,13:27:14.000,248,10981937,12605,0,1725456433,13038.485312359997,113.74680554999941,53464.09849968 2024-09-04,13:27:15.000,248,10981969,12605,0,1725456434,13038.471839739992,113.72565816000133,53464.09151256001 2024-09-04,13:27:16.000,248,10981926,12685,0,1725456435,13038.458367120002,113.78910033000284,53464.05657696 2024-09-04,13:27:17.000,248,10981919,12605,0,1725456436,13038.471839739992,113.831395109999,53464.049589840004 2024-09-04,13:27:18.000,248,10981911,12925,0,1725456437,13038.417949260001,113.92303379999794,53464.02862848 2024-09-04,13:27:19.000,248,10981925,12805,0,1725456438,13038.391004019992,113.97942684000009,53464.05657696 2024-09-04,13:27:20.000,248,10981974,12885,0,1725456439,13038.357322470001,114.0428690100016,53464.049589840004 2024-09-04,13:27:21.000,248,10981939,12605,0,1725456440,13038.310168299991,114.08516378999775,53464.02862848 2024-09-04,13:27:22.000,248,10981962,12605,0,1725456441,13038.269750439991,114.21909726000013,53464.08452544 2024-09-04,13:27:23.000,248,10981955,12765,0,1725456442,13038.202387339996,114.31778507999843,53464.05657696 2024-09-04,13:27:24.000,248,10981939,12965,0,1725456443,13038.202387339996,114.39532550999866,53464.049589840004 2024-09-04,13:27:25.000,248,10981964,12885,0,1725456444,13038.101342689995,114.47286593999888,53463.98670576 2024-09-04,13:27:26.000,248,10981973,12645,0,1725456445,13038.040715899995,114.53630811000039,53464.05657696 2024-09-04,13:27:27.000,248,10981952,13005,0,1725456446,13038.04745220999,114.64204505999805,53464.02862848 2024-09-04,13:27:28.000,248,10981980,12805,0,1725456447,13038.000298039995,114.73368375000427,53464.05657696 2024-09-04,13:27:29.000,248,10981943,12845,0,1725456448,13037.9733528,114.78302765999979,53463.98670576 2024-09-04,13:27:30.000,248,10981954,12645,0,1725456449,13037.919462319995,114.89581374000409,53464.0356156 2024-09-04,13:27:31.000,248,10981932,12965,0,1725456450,13037.85209922,114.95925590999832,53464.01465424001 2024-09-04,13:27:32.000,248,10981947,12605,0,1725456451,13037.83189029,115.08614025000134,53464.00766712 2024-09-04,13:27:33.000,248,10981995,12605,0,1725456452,13037.757790879994,115.14958242000284,53463.95875728 2024-09-04,13:27:34.000,248,10981963,12605,0,1725456453,13037.744318259989,115.26941762999923,53463.9657444 2024-09-04,13:27:35.000,248,10981968,12685,0,1725456454,13037.629800989998,115.4033511000016,53463.951770160005 2024-09-04,13:27:36.000,248,10981953,12965,0,1725456455,13037.676955159994,115.45974414000375,53464.000680000005 2024-09-04,13:27:37.000,248,10981982,12845,0,1725456456,13037.609592059998,115.55843196000205,53463.94478304001 2024-09-04,13:27:38.000,248,10981958,12605,0,1725456457,13037.569174199998,115.64302152000164,53463.9657444 2024-09-04,13:27:39.000,248,10981950,12805,0,1725456458,13037.596119439993,115.67826716999843,53463.84696336001 2024-09-04,13:27:40.000,248,10981951,12605,0,1725456459,13037.609592059998,115.7487584699993,53463.81202776 2024-09-04,13:27:41.000,248,10981965,12685,0,1725456460,13037.562437889988,115.80515151000145,53463.83997624 2024-09-04,13:27:42.000,248,10981944,12965,0,1725456461,13037.542228959988,115.91088845999911,53463.88888608 2024-09-04,13:27:43.000,248,10981932,12965,0,1725456462,13037.589383129998,115.9954780199987,53463.881898960004 2024-09-04,13:27:44.000,248,10981930,12645,0,1725456463,13037.495074789993,116.06596931999957,53463.86792472 2024-09-04,13:27:45.000,248,10981903,12725,0,1725456464,13037.495074789993,116.15055887999915,53463.86792472 2024-09-04,13:27:46.000,248,10981944,12965,0,1725456465,13037.495074789993,116.18580453000322,53463.86792472 2024-09-04,13:27:47.000,248,10981942,12645,0,1725456466,13037.508547409998,116.33383626000432,53463.89587320001 2024-09-04,13:27:48.000,248,10981950,12885,0,1725456467,13037.501811099988,116.38318016999983,53463.88888608 2024-09-04,13:27:49.000,248,10981989,12605,0,1725456468,13037.501811099988,116.42547495000326,53463.87491184001 2024-09-04,13:27:50.000,248,10981927,12765,0,1725456469,13037.454656929993,116.56645754999772,53463.81901488 2024-09-04,13:27:51.000,248,10981995,12645,0,1725456470,13037.454656929993,116.64399797999795,53463.83997624 2024-09-04,13:27:52.000,248,10981986,12445,0,1725456471,13037.447920619998,116.74268580000353,53463.8609376 2024-09-04,13:27:53.000,248,10981920,12525,0,1725456472,13037.407502759997,116.86252100999991,53463.832989120005 2024-09-04,13:27:54.000,248,10981979,12885,0,1725456473,13037.441184310002,116.96825796000485,53463.7910664 2024-09-04,13:27:55.000,248,10981946,12965,0,1725456474,13037.501811099988,117.03170012999908,53463.83997624 2024-09-04,13:27:56.000,248,10981967,12845,0,1725456475,13037.468129549998,117.17973186000017,53463.77709216001 2024-09-04,13:27:57.000,248,10981933,12965,0,1725456476,13037.515283719993,117.25022316000104,53463.82600200001 2024-09-04,13:27:58.000,248,10981951,12605,0,1725456477,13037.555701579993,117.31366533000255,53463.7910664 2024-09-04,13:27:59.000,248,10981966,12565,0,1725456478,13037.582646819988,117.39825489000214,53463.832989120005 2024-09-04,13:28:00.000,248,10981918,12885,0,1725456479,13037.616328369993,117.43350053999893,53463.80504064001 2024-09-04,13:28:01.000,248,10981997,13005,0,1725456480,13037.643273609989,117.47579532000236,53463.82600200001 2024-09-04,13:28:02.000,248,10981940,12645,0,1725456481,13037.676955159994,117.5674340100013,53463.8609376 2024-09-04,13:28:03.000,248,10981949,12805,0,1725456482,13037.663482539989,117.63792531000217,53463.84696336001 2024-09-04,13:28:04.000,248,10981944,12565,0,1725456483,13037.710636709999,117.66612182999961,53463.86792472 2024-09-04,13:28:05.000,248,10981937,12805,0,1725456484,13037.777999809994,117.70136748000368,53463.86792472 2024-09-04,13:28:06.000,248,10981983,12765,0,1725456485,13037.76452718999,117.77890791000391,53463.83997624 2024-09-04,13:28:07.000,248,10981934,12605,0,1725456486,13037.724109329989,117.82825181999942,53463.85395048001 2024-09-04,13:28:08.000,248,10981936,12605,0,1725456487,13037.84536290999,117.84939921000478,53463.81901488 2024-09-04,13:28:09.000,248,10981944,12765,0,1725456488,13037.78473611999,117.88464486000157,53463.89587320001 2024-09-04,13:28:10.000,248,10981936,12765,0,1725456489,13037.83189029,117.96923442000116,53463.89587320001 2024-09-04,13:28:11.000,248,10982022,13005,0,1725456490,13037.87230815,118.06792223999946,53463.881898960004 2024-09-04,13:28:12.000,248,10981959,12525,0,1725456491,13037.85209922,118.10316789000353,53463.86792472 2024-09-04,13:28:13.000,248,10981945,12725,0,1725456492,13037.86557183999,118.16661005999777,53463.88888608 2024-09-04,13:28:14.000,248,10981930,12765,0,1725456493,13037.87230815,118.21595397000056,53463.94478304001 2024-09-04,13:28:15.000,248,10981924,12605,0,1725456494,13037.91272601,118.27939614000206,53463.9308088 2024-09-04,13:28:16.000,248,10981902,12605,0,1725456495,13037.87230815,118.32874005000485,53463.9308088 2024-09-04,13:28:17.000,248,10981914,12645,0,1725456496,13037.879044459994,118.41332961000444,53463.95875728 2024-09-04,13:28:18.000,248,10981931,13085,0,1725456497,13037.858835529994,118.49791917000402,53463.9308088 2024-09-04,13:28:19.000,248,10981943,12765,0,1725456498,13037.85209922,118.56136133999826,53463.94478304001 2024-09-04,13:28:20.000,248,10981938,12685,0,1725456499,13037.83189029,118.65300003000448,53463.902860320006 2024-09-04,13:28:21.000,248,10981977,12725,0,1725456500,13037.84536290999,118.68824568000127,53463.97273152001 2024-09-04,13:28:22.000,248,10981932,12805,0,1725456501,13037.838626599994,118.72349132999807,53463.98670576 2024-09-04,13:28:23.000,248,10981944,12845,0,1725456502,13037.85209922,118.77283524000086,53463.95875728 2024-09-04,13:28:24.000,248,10981942,12725,0,1725456503,13037.858835529994,118.78693349999958,53463.94478304001 2024-09-04,13:28:25.000,248,10981935,12605,0,1725456504,13037.879044459994,118.83627741000237,53463.93779592 2024-09-04,13:28:26.000,248,10981980,12565,0,1725456505,13037.90598969999,118.85742480000044,53463.951770160005 2024-09-04,13:28:27.000,248,10981973,12605,0,1725456506,13037.92619862999,118.8644739299998,53464.01465424001 2024-09-04,13:28:28.000,248,10981947,12605,0,1725456507,13037.96661648999,118.83627741000237,53464.00766712 2024-09-04,13:28:29.000,248,10981941,12805,0,1725456508,13037.98682541999,118.8644739299998,53464.000680000005 2024-09-04,13:28:30.000,248,10981939,12605,0,1725456509,13038.03397959,118.87857218999852,53463.94478304001 2024-09-04,13:28:31.000,248,10981911,12885,0,1725456510,13038.01377066,118.8644739299998,53463.95875728 2024-09-04,13:28:32.000,248,10981921,12565,0,1725456511,13038.03397959,118.8644739299998,53463.97273152001 2024-09-04,13:28:33.000,248,10981951,12725,0,1725456512,13038.081133759995,118.89267045000452,53463.98670576 2024-09-04,13:28:34.000,248,10981940,13125,0,1725456513,13038.121551619995,118.87857218999852,53463.9308088 2024-09-04,13:28:35.000,248,10981962,12605,0,1725456514,13038.19565103,118.90676871000323,53463.95875728 2024-09-04,13:28:36.000,248,10981935,12605,0,1725456515,13038.21585996,118.9138178400026,53463.95875728 2024-09-04,13:28:37.000,248,10981954,12965,0,1725456516,13038.263014129996,118.9138178400026,53463.951770160005 2024-09-04,13:28:38.000,248,10981947,12805,0,1725456517,13038.323640919996,118.9138178400026,53463.99369288001 2024-09-04,13:28:39.000,248,10981920,12565,0,1725456518,13038.343849849996,118.9138178400026,53463.97971864 2024-09-04,13:28:40.000,248,10981974,12725,0,1725456519,13038.384267709996,118.89971958000388,53463.98670576 2024-09-04,13:28:41.000,248,10981897,13045,0,1725456520,13038.465103429997,118.84332654000173,53464.000680000005 2024-09-04,13:28:42.000,248,10981954,12725,0,1725456521,13038.498784980002,118.85742480000044,53464.0356156 2024-09-04,13:28:43.000,248,10981932,12685,0,1725456522,13038.579620700002,118.84332654000173,53464.02164136001 2024-09-04,13:28:44.000,248,10981920,12725,0,1725456523,13038.640247490002,118.81513002000429,53464.00766712 2024-09-04,13:28:45.000,248,10981915,12525,0,1725456524,13038.667192729998,118.89267045000452,53464.06356408001 2024-09-04,13:28:46.000,248,10981935,12605,0,1725456525,13038.748028449998,118.87857218999852,53464.02862848 2024-09-04,13:28:47.000,248,10981971,12605,0,1725456526,13038.808655239998,118.8644739299998,53464.05657696 2024-09-04,13:28:48.000,248,10981985,12685,0,1725456527,13038.849073099998,118.9138178400026,53464.0356156 2024-09-04,13:28:49.000,248,10981925,12765,0,1725456528,13038.855809409994,118.96316174999811,53464.05657696 2024-09-04,13:28:50.000,248,10981984,12725,0,1725456529,13038.909699889999,119.03365304999897,53464.02164136001 2024-09-04,13:28:51.000,248,10981942,12805,0,1725456530,13038.950117749999,119.06889870000305,53464.11247392001 2024-09-04,13:28:52.000,248,10981908,12725,0,1725456531,13038.997271919994,119.0759478300024,53464.14740952 2024-09-04,13:28:53.000,248,10981930,12525,0,1725456532,13039.02421715999,119.05480044000433,53464.08452544 2024-09-04,13:28:54.000,248,10981915,12845,0,1725456533,13039.09158026,119.08299696000176,53464.07753832 2024-09-04,13:28:55.000,248,10981933,12765,0,1725456534,13039.098316569994,119.06889870000305,53464.13343528 2024-09-04,13:28:56.000,248,10981885,12605,0,1725456535,13039.14547073999,119.08299696000176,53464.119461040005 2024-09-04,13:28:57.000,248,10981969,12725,0,1725456536,13039.12526180999,119.02660391999962,53464.14740952 2024-09-04,13:28:58.000,248,10981879,12605,0,1725456537,13039.15220705,119.0125056600009,53464.16138376001 2024-09-04,13:28:59.000,248,10981943,12605,0,1725456538,13039.20609752999,119.0125056600009,53464.13343528 2024-09-04,13:29:00.000,248,10981940,12965,0,1725456539,13039.22630645999,118.99840740000218,53464.14740952 2024-09-04,13:29:01.000,248,10981943,12685,0,1725456540,13039.20609752999,118.99135827000282,53464.13343528 2024-09-04,13:29:02.000,248,10981965,12725,0,1725456541,13039.239779079995,118.99840740000218,53464.168370880005 2024-09-04,13:29:03.000,248,10981945,12725,0,1725456542,13039.259988009995,118.97021088000474,53464.175358 2024-09-04,13:29:04.000,248,10981939,12645,0,1725456543,13039.30714217999,118.96316174999811,53464.20330648 2024-09-04,13:29:05.000,248,10981891,12885,0,1725456544,13039.340823729995,118.93496523000067,53464.18234512001 2024-09-04,13:29:06.000,248,10981945,12565,0,1725456545,13039.340823729995,118.94906348999939,53464.15439664 2024-09-04,13:29:07.000,248,10981914,12565,0,1725456546,13039.36776896999,118.94906348999939,53464.16138376001 2024-09-04,13:29:08.000,248,10981950,12725,0,1725456547,13039.428395759991,118.94906348999939,53464.19631936 2024-09-04,13:29:09.000,248,10981892,12805,0,1725456548,13039.43513207,118.93496523000067,53464.19631936 2024-09-04,13:29:10.000,248,10981966,12965,0,1725456549,13039.441868379996,118.89971958000388,53464.168370880005 2024-09-04,13:29:11.000,248,10981911,12805,0,1725456550,13039.441868379996,118.95611261999875,53464.14740952 2024-09-04,13:29:12.000,248,10981953,12645,0,1725456551,13039.489022549991,118.97021088000474,53464.217280720004 2024-09-04,13:29:13.000,248,10981968,13045,0,1725456552,13039.542913029996,118.99135827000282,53464.18933224001 2024-09-04,13:29:14.000,248,10981920,12805,0,1725456553,13039.536176720001,118.9772600100041,53464.15439664 2024-09-04,13:29:15.000,248,10981921,12765,0,1725456554,13039.549649339991,118.98430914000346,53464.20330648 2024-09-04,13:29:16.000,248,10981893,12885,0,1725456555,13039.583330889996,119.03365304999897,53464.09849968 2024-09-04,13:29:17.000,248,10981963,12725,0,1725456556,13039.617012440001,119.02660391999962,53464.15439664 2024-09-04,13:29:18.000,248,10981925,12805,0,1725456557,13039.596803510001,119.1111934799992,53464.19631936 2024-09-04,13:29:19.000,248,10981937,12885,0,1725456558,13039.623748749997,119.16758652000135,53464.168370880005 2024-09-04,13:29:20.000,248,10981959,12565,0,1725456559,13039.623748749997,119.19578303999879,53464.18234512001 2024-09-04,13:29:21.000,248,10981903,12765,0,1725456560,13039.670902919992,119.25217608000094,53464.175358 2024-09-04,13:29:22.000,248,10981979,12685,0,1725456561,13039.738266020002,119.26627433999965,53464.238242080006 2024-09-04,13:29:23.000,248,10981934,12605,0,1725456562,13039.751738639992,119.33676564000052,53464.19631936 2024-09-04,13:29:24.000,248,10981964,12605,0,1725456563,13039.765211259997,119.40020781000203,53464.19631936 2024-09-04,13:29:25.000,248,10981884,12565,0,1725456564,13039.819101740002,119.37906042000395,53464.18234512001 2024-09-04,13:29:26.000,248,10981949,12845,0,1725456565,13039.825838049997,119.43545345999883,53464.16138376001 2024-09-04,13:29:27.000,248,10981932,12605,0,1725456566,13039.805629119997,119.45660085000418,53464.20330648 2024-09-04,13:29:28.000,248,10981970,12885,0,1725456567,13039.765211259997,119.52004301999841,53464.19631936 2024-09-04,13:29:29.000,248,10981938,12445,0,1725456568,13039.765211259997,119.58348518999992,53464.175358 2024-09-04,13:29:30.000,248,10981952,13045,0,1725456569,13039.778683880002,119.62577997000335,53464.168370880005 2024-09-04,13:29:31.000,248,10981975,12685,0,1725456570,13039.771947569992,119.70332040000358,53464.217280720004 2024-09-04,13:29:32.000,248,10981905,12565,0,1725456571,13039.738266020002,119.72446779000165,53464.19631936 2024-09-04,13:29:33.000,248,10981934,12805,0,1725456572,13039.758474950002,119.73856605000037,53464.18234512001 2024-09-04,13:29:34.000,248,10981961,12605,0,1725456573,13039.758474950002,119.72446779000165,53464.18933224001 2024-09-04,13:29:35.000,248,10981920,12885,0,1725456574,13039.731529709992,119.79495909000252,53464.19631936 2024-09-04,13:29:36.000,248,10981878,12765,0,1725456575,13039.785420189997,119.79495909000252,53464.2452292 2024-09-04,13:29:37.000,248,10981955,12725,0,1725456576,13039.751738639992,119.74561517999973,53464.16138376001 2024-09-04,13:29:38.000,248,10981949,13005,0,1725456577,13039.778683880002,119.79495909000252,53464.16138376001 2024-09-04,13:29:39.000,248,10981967,12965,0,1725456578,13039.819101740002,119.7808608300038,53464.175358 2024-09-04,13:29:40.000,248,10981938,12645,0,1725456579,13039.872992219993,119.80200822000188,53464.13343528 2024-09-04,13:29:41.000,248,10981878,12725,0,1725456580,13039.872992219993,119.8161064800006,53464.18234512001 2024-09-04,13:29:42.000,248,10981932,12725,0,1725456581,13039.866255909998,119.8161064800006,53464.175358 2024-09-04,13:29:43.000,248,10981962,12725,0,1725456582,13039.933619009993,119.78790996000316,53464.217280720004 2024-09-04,13:29:44.000,248,10981973,12765,0,1725456583,13039.940355319988,119.79495909000252,53464.21029360001 2024-09-04,13:29:45.000,248,10981939,12805,0,1725456584,13039.933619009993,119.80200822000188,53464.14740952 2024-09-04,13:29:46.000,248,10981930,12645,0,1725456585,13039.913410079993,119.80200822000188,53464.14740952 2024-09-04,13:29:47.000,248,10981969,12605,0,1725456586,13039.940355319988,119.8161064800006,53464.19631936 2024-09-04,13:29:48.000,248,10981932,12805,0,1725456587,13039.926882699998,119.79495909000252,53464.175358 2024-09-04,13:29:49.000,248,10981958,13005,0,1725456588,13039.953827939993,119.76676256999781,53464.19631936 2024-09-04,13:29:50.000,248,10981965,12805,0,1725456589,13040.000982109988,119.75971343999845,53464.21029360001 2024-09-04,13:29:51.000,248,10981955,12885,0,1725456590,13039.974036869993,119.80200822000188,53464.23125496001 2024-09-04,13:29:52.000,248,10981963,12685,0,1725456591,13040.007718419998,119.75971343999845,53464.168370880005 2024-09-04,13:29:53.000,248,10981975,12965,0,1725456592,13040.000982109988,119.71036953000294,53464.23125496001 2024-09-04,13:29:54.000,248,10981917,12645,0,1725456593,13039.987509489998,119.69627127000422,53464.16138376001 2024-09-04,13:29:55.000,248,10981939,12485,0,1725456594,13040.021191039988,119.67512387999886,53464.175358 2024-09-04,13:29:56.000,248,10981933,12765,0,1725456595,13040.034663659993,119.62577997000335,53464.16138376001 2024-09-04,13:29:57.000,248,10981954,12805,0,1725456596,13040.034663659993,119.58348518999992,53464.14042240001 2024-09-04,13:29:58.000,248,10982015,12765,0,1725456597,13040.081817829989,119.58348518999992,53464.119461040005 2024-09-04,13:29:59.000,248,10981919,12605,0,1725456598,13040.095290449994,119.54119041000376,53464.18933224001 2024-09-04,13:30:00.000,248,10981945,12605,0,1725456599,13040.095290449994,119.5341412800044,53464.14740952 2024-09-04,13:30:01.000,248,10981927,12885,0,1725456600,13040.108763069999,119.54823954000312,53464.14042240001 2024-09-04,13:30:02.000,248,10981984,12565,0,1725456601,13040.128971999999,119.57643606000056,53464.12644816 2024-09-04,13:30:03.000,248,10981979,12645,0,1725456602,13040.18286247999,119.55528867000248,53464.09849968 2024-09-04,13:30:04.000,248,10981964,12685,0,1725456603,13040.236752959994,119.57643606000056,53464.09151256001 2024-09-04,13:30:05.000,248,10981959,12645,0,1725456604,13040.209807719999,119.59053431999928,53464.13343528 2024-09-04,13:30:06.000,248,10981932,12525,0,1725456605,13040.24348926999,119.59053431999928,53464.119461040005 2024-09-04,13:30:07.000,248,10981925,12685,0,1725456606,13040.25022558,119.63987823000207,53464.11247392001 2024-09-04,13:30:08.000,248,10981959,12765,0,1725456607,13040.27043451,119.65397649000079,53464.11247392001 2024-09-04,13:30:09.000,248,10981960,12805,0,1725456608,13040.27043451,119.66102562000015,53464.119461040005 2024-09-04,13:30:10.000,248,10981964,12605,0,1725456609,13040.27043451,119.70332040000358,53464.119461040005 2024-09-04,13:30:11.000,248,10981877,12765,0,1725456610,13040.277170819994,119.68922214000486,53464.15439664 2024-09-04,13:30:12.000,248,10981943,12725,0,1725456611,13040.297379749994,119.7174186600023,53464.11247392001 2024-09-04,13:30:13.000,248,10982007,12525,0,1725456612,13040.27043451,119.77381170000444,53464.1054868 2024-09-04,13:30:14.000,248,10981933,12725,0,1725456613,13040.209807719999,119.77381170000444,53464.11247392001 2024-09-04,13:30:15.000,248,10981961,12445,0,1725456614,13040.209807719999,119.83725386999868,53464.14042240001 2024-09-04,13:30:16.000,248,10981904,12685,0,1725456615,13040.176126169994,119.8795486500021,53464.1054868 2024-09-04,13:30:17.000,248,10981989,12845,0,1725456616,13040.149180929999,119.9147942999989,53464.119461040005 2024-09-04,13:30:18.000,248,10981933,13085,0,1725456617,13040.102026759989,119.98528559999977,53464.15439664 2024-09-04,13:30:19.000,248,10981976,12965,0,1725456618,13040.041399969989,120.00643298999785,53464.16138376001 2024-09-04,13:30:20.000,248,10981951,12765,0,1725456619,13040.007718419998,120.08397341999807,53464.13343528 2024-09-04,13:30:21.000,248,10981979,12685,0,1725456620,13039.953827939993,120.11216994000279,53464.13343528 2024-09-04,13:30:22.000,248,10981958,12525,0,1725456621,13039.926882699998,120.19675950000237,53464.15439664 2024-09-04,13:30:23.000,248,10981953,12885,0,1725456622,13039.846046979997,120.21790689000045,53464.12644816 2024-09-04,13:30:24.000,248,10981968,12885,0,1725456623,13039.798892810002,120.28839819000132,53464.08452544 2024-09-04,13:30:25.000,248,10981944,12765,0,1725456624,13039.765211259997,120.35184036000283,53464.02862848 2024-09-04,13:30:26.000,248,10981979,12805,0,1725456625,13039.697848160002,120.35888949000218,53464.07753832 2024-09-04,13:30:27.000,248,10981952,12565,0,1725456626,13039.670902919992,120.41528253000433,53464.04260272001 2024-09-04,13:30:28.000,248,10981945,12685,0,1725456627,13039.664166609997,120.43642992000241,53464.0356156 2024-09-04,13:30:29.000,248,10981973,12485,0,1725456628,13039.643957679997,120.49987209000392,53464.01465424001 2024-09-04,13:30:30.000,248,10982017,12645,0,1725456629,13039.610276129992,120.54921599999943,53463.95875728 2024-09-04,13:30:31.000,248,10981938,12525,0,1725456630,13039.623748749997,120.57036339000479,53464.00766712 2024-09-04,13:30:32.000,248,10981931,12765,0,1725456631,13039.583330889996,120.62675642999966,53463.97971864 2024-09-04,13:30:33.000,248,10981980,12805,0,1725456632,13039.563121959996,120.61265817000094,53464.02164136001 2024-09-04,13:30:34.000,248,10981976,12645,0,1725456633,13039.522704099996,120.62675642999966,53463.91683456 2024-09-04,13:30:35.000,248,10981934,12965,0,1725456634,13039.515967790001,120.60560904000158,53464.02164136001 2024-09-04,13:30:36.000,248,10981931,12725,0,1725456635,13039.455341,120.65495295000437,53464.02862848 2024-09-04,13:30:37.000,248,10981942,12805,0,1725456636,13039.40818682999,120.65495295000437,53463.9308088 2024-09-04,13:30:38.000,248,10981930,12645,0,1725456637,13039.401450519996,120.68314947000181,53463.97273152001 2024-09-04,13:30:39.000,248,10981942,12605,0,1725456638,13039.428395759991,120.71134598999924,53463.95875728 2024-09-04,13:30:40.000,248,10981956,12685,0,1725456639,13039.36776896999,120.7183951199986,53464.000680000005 2024-09-04,13:30:41.000,248,10981934,12805,0,1725456640,13039.320614799995,120.77478816000075,53463.93779592 2024-09-04,13:30:42.000,248,10981904,12645,0,1725456641,13039.35429635,120.74659164000332,53463.9308088 2024-09-04,13:30:43.000,248,10981928,12645,0,1725456642,13039.28693324999,120.7677390300014,53463.881898960004 2024-09-04,13:30:44.000,248,10981916,12725,0,1725456643,13039.20609752999,120.78888641999947,53463.902860320006 2024-09-04,13:30:45.000,248,10981956,12445,0,1725456644,13039.18588859999,120.83823033000226,53463.89587320001 2024-09-04,13:30:46.000,248,10981937,12645,0,1725456645,13039.17241598,120.8664268499997,53463.9308088 2024-09-04,13:30:47.000,248,10981954,12605,0,1725456646,13039.16567966999,120.89462337000441,53463.88888608 2024-09-04,13:30:48.000,248,10981943,12645,0,1725456647,13039.14547073999,120.89462337000441,53463.902860320006 2024-09-04,13:30:49.000,248,10981936,12965,0,1725456648,13039.13199812,120.93691815000057,53463.98670576 2024-09-04,13:30:50.000,248,10981936,12685,0,1725456649,13039.07137133,120.95101640999928,53463.95875728 2024-09-04,13:30:51.000,248,10981994,12565,0,1725456650,13039.04442608999,121.00036032000207,53463.92382168001 2024-09-04,13:30:52.000,248,10981952,12645,0,1725456651,13039.017480849994,120.97216380000464,53463.881898960004 2024-09-04,13:30:53.000,248,10981912,12445,0,1725456652,13039.017480849994,120.94396727999992,53463.9308088 2024-09-04,13:30:54.000,248,10981954,12525,0,1725456653,13039.010744539999,121.00036032000207,53463.95875728 2024-09-04,13:30:55.000,248,10981936,12685,0,1725456654,13038.96359036999,121.01445858000079,53463.87491184001 2024-09-04,13:30:56.000,248,10981942,12685,0,1725456655,13038.909699889999,121.02150771000015,53463.84696336001 2024-09-04,13:30:57.000,248,10981951,12805,0,1725456656,13038.896227269994,121.02150771000015,53463.88888608 2024-09-04,13:30:58.000,248,10981942,12765,0,1725456657,13038.876018339994,121.05675336000422,53463.8609376 2024-09-04,13:30:59.000,248,10981943,12725,0,1725456658,13038.855809409994,121.06380249000358,53463.881898960004 2024-09-04,13:31:00.000,248,10981913,13045,0,1725456659,13038.801918929988,121.1131463999991,53463.93779592 2024-09-04,13:31:01.000,248,10981877,12805,0,1725456660,13038.741292139988,121.14134292000381,53463.832989120005 2024-09-04,13:31:02.000,248,10981941,12885,0,1725456661,13038.741292139988,121.12019552999845,53463.89587320001 2024-09-04,13:31:03.000,248,10981903,12805,0,1725456662,13038.707610589998,121.14134292000381,53463.881898960004 2024-09-04,13:31:04.000,248,10981932,12645,0,1725456663,13038.646983799998,121.14839205000317,53463.832989120005 2024-09-04,13:31:05.000,248,10981931,12645,0,1725456664,13038.599829630002,121.13429379000445,53463.82600200001 2024-09-04,13:31:06.000,248,10981924,13045,0,1725456665,13038.545939149997,121.12019552999845,53463.93779592 2024-09-04,13:31:07.000,248,10981867,12605,0,1725456666,13038.492048669992,121.13429379000445,53463.88888608 2024-09-04,13:31:08.000,248,10981901,12885,0,1725456667,13038.471839739992,121.1131463999991,53463.83997624 2024-09-04,13:31:09.000,248,10981991,12885,0,1725456668,13038.444894499997,121.13429379000445,53463.85395048001 2024-09-04,13:31:10.000,248,10981930,12605,0,1725456669,13038.316904610001,121.14839205000317,53463.85395048001 2024-09-04,13:31:11.000,248,10981950,12805,0,1725456670,13038.249541509991,121.16953944000124,53463.832989120005 2024-09-04,13:31:12.000,248,10981936,12765,0,1725456671,13038.11481531,121.13429379000445,53463.83997624 2024-09-04,13:31:13.000,248,10981937,12845,0,1725456672,13038.08787006999,121.0779007500023,53463.77709216001 2024-09-04,13:31:14.000,248,10981893,12765,0,1725456673,13038.01377066,121.09904814000038,53463.83997624 2024-09-04,13:31:15.000,248,10981909,12805,0,1725456674,13038.000298039995,121.06380249000358,53463.80504064001 2024-09-04,13:31:16.000,248,10981975,12605,0,1725456675,13037.91272601,121.08494988000166,53463.80504064001 2024-09-04,13:31:17.000,248,10981918,12805,0,1725456676,13037.82515397999,121.06380249000358,53463.7910664 2024-09-04,13:31:18.000,248,10981888,13005,0,1725456677,13037.744318259989,121.08494988000166,53463.80504064001 2024-09-04,13:31:19.000,248,10981926,12725,0,1725456678,13037.663482539989,121.10609726999974,53463.77010504 2024-09-04,13:31:20.000,248,10981963,13045,0,1725456679,13037.562437889988,121.09904814000038,53463.74215656 2024-09-04,13:31:21.000,248,10981961,12965,0,1725456680,13037.454656929993,121.0779007500023,53463.80504064001 2024-09-04,13:31:22.000,248,10981946,12805,0,1725456681,13037.400766450002,121.07085162000294,53463.75613080001 2024-09-04,13:31:23.000,248,10981947,12725,0,1725456682,13037.346875969997,121.04265509999823,53463.77010504 2024-09-04,13:31:24.000,248,10981947,12845,0,1725456683,13037.292985489992,121.04265509999823,53463.74215656 2024-09-04,13:31:25.000,248,10981934,12685,0,1725456684,13037.171731909992,121.00036032000207,53463.74215656 2024-09-04,13:31:26.000,248,10981971,12685,0,1725456685,13037.111105119991,120.95806553999864,53463.70023384 2024-09-04,13:31:27.000,248,10981909,12765,0,1725456686,13037.063950949996,120.9298690200012,53463.68625960001 2024-09-04,13:31:28.000,248,10981917,12725,0,1725456687,13037.023533089996,120.90167250000377,53463.68625960001 2024-09-04,13:31:29.000,248,10981952,12805,0,1725456688,13036.983115229996,120.84527946000162,53463.70722096001 2024-09-04,13:31:30.000,248,10981955,12845,0,1725456689,13036.88880688999,120.85232859000098,53463.665298240005 2024-09-04,13:31:31.000,248,10981939,12725,0,1725456690,13036.85512534,120.8311812000029,53463.714208080004 2024-09-04,13:31:32.000,248,10981990,12725,0,1725456691,13036.71366283,120.87347597999906,53463.64433688 2024-09-04,13:31:33.000,248,10981913,12805,0,1725456692,13036.639563419994,120.85937772000034,53463.64433688 2024-09-04,13:31:34.000,248,10981955,12765,0,1725456693,13036.572200319999,120.8311812000029,53463.69324672 2024-09-04,13:31:35.000,248,10981954,12805,0,1725456694,13036.525046149989,120.81708294000418,53463.65831112001 2024-09-04,13:31:36.000,248,10981930,12765,0,1725456695,13036.430737809998,120.83823033000226,53463.63734976001 2024-09-04,13:31:37.000,248,10981928,12925,0,1725456696,13036.356638399993,120.8664268499997,53463.67927248001 2024-09-04,13:31:38.000,248,10981947,12965,0,1725456697,13036.343165779988,120.8664268499997,53463.67228536 2024-09-04,13:31:39.000,248,10981910,12965,0,1725456698,13036.309484229998,120.89462337000441,53463.63734976001 2024-09-04,13:31:40.000,248,10981942,12925,0,1725456699,13036.289275299998,120.84527946000162,53463.64433688 2024-09-04,13:31:41.000,248,10981918,12605,0,1725456700,13036.242121130002,120.92281989000185,53463.63036264 2024-09-04,13:31:42.000,248,10981899,12685,0,1725456701,13036.215175889993,120.90872163000313,53463.64433688 2024-09-04,13:31:43.000,248,10981897,12765,0,1725456702,13036.181494340002,120.92281989000185,53463.57446568 2024-09-04,13:31:44.000,248,10981893,12445,0,1725456703,13036.141076480002,120.9298690200012,53463.60241416 2024-09-04,13:31:45.000,248,10981911,12925,0,1725456704,13036.073713379992,120.91577076000249,53463.59542704 2024-09-04,13:31:46.000,248,10981938,12605,0,1725456705,13036.053504449992,120.9298690200012,53463.56049144001 2024-09-04,13:31:47.000,248,10981918,12605,0,1725456706,13035.992877659992,120.92281989000185,53463.616388400005 2024-09-04,13:31:48.000,248,10981942,12725,0,1725456707,13035.952459799992,120.965114669998,53463.57446568 2024-09-04,13:31:49.000,248,10981941,12965,0,1725456708,13035.959196110001,120.965114669998,53463.56049144001 2024-09-04,13:31:50.000,248,10981904,12725,0,1725456709,13035.918778250001,120.965114669998,53463.5814528 2024-09-04,13:31:51.000,248,10981924,12965,0,1725456710,13035.912041939991,120.97216380000464,53463.58843992001 2024-09-04,13:31:52.000,248,10981975,12765,0,1725456711,13035.83794253,120.99331119000271,53463.55350432 2024-09-04,13:31:53.000,248,10981939,12845,0,1725456712,13035.784052049996,121.00036032000207,53463.55350432 2024-09-04,13:31:54.000,248,10981916,12605,0,1725456713,13035.73016156999,121.00740945000143,53463.546517200004 2024-09-04,13:31:55.000,248,10981963,12845,0,1725456714,13035.703216329995,121.00740945000143,53463.53953008001 2024-09-04,13:31:56.000,248,10981942,12805,0,1725456715,13035.622380609995,121.04970423000486,53463.60241416 2024-09-04,13:31:57.000,248,10981967,12845,0,1725456716,13035.602171679995,121.04970423000486,53463.55350432 2024-09-04,13:31:58.000,248,10981950,12965,0,1725456717,13035.581962749995,121.03560596999887,53463.53254296 2024-09-04,13:31:59.000,248,10981905,12685,0,1725456718,13035.49439072,121.04970423000486,53463.55350432 2024-09-04,13:32:00.000,248,10981887,13045,0,1725456719,13035.44723654999,121.06380249000358,53463.51856872001 2024-09-04,13:32:01.000,248,10981929,12565,0,1725456720,13035.352928209999,121.10609726999974,53463.546517200004 2024-09-04,13:32:02.000,248,10981912,12605,0,1725456721,13035.32598296999,121.12019552999845,53463.51158160001 2024-09-04,13:32:03.000,248,10981932,12445,0,1725456722,13035.218202009994,121.09904814000038,53463.51158160001 2024-09-04,13:32:04.000,248,10981901,12685,0,1725456723,13035.150838909998,121.09904814000038,53463.497607360005 2024-09-04,13:32:05.000,248,10981938,13045,0,1725456724,13035.063266880003,121.10609726999974,53463.45568464 2024-09-04,13:32:06.000,248,10981963,12565,0,1725456725,13035.016112709993,121.12724465999781,53463.44171040001 2024-09-04,13:32:07.000,248,10982002,12645,0,1725456726,13034.948749609997,121.15544118000253,53463.4067748 2024-09-04,13:32:08.000,248,10981966,12605,0,1725456727,13034.861177580002,121.18363769999996,53463.35087784001 2024-09-04,13:32:09.000,248,10981988,12605,0,1725456728,13034.766869239997,121.31052204000298,53463.36485208 2024-09-04,13:32:10.000,248,10981975,12645,0,1725456729,13034.706242449996,121.3246203000017,53463.42773616 2024-09-04,13:32:11.000,248,10981925,12645,0,1725456730,13034.686033519996,121.33871856000042,53463.35087784001 2024-09-04,13:32:12.000,248,10981943,12685,0,1725456731,13034.632143039991,121.40920986000128,53463.38581344 2024-09-04,13:32:13.000,248,10981956,12845,0,1725456732,13034.53109838999,121.44445550999808,53463.37183920001 2024-09-04,13:32:14.000,248,10981943,12885,0,1725456733,13034.45699898,121.41625899000064,53463.35087784001 2024-09-04,13:32:15.000,248,10981901,12765,0,1725456734,13034.45026266999,121.40920986000128,53463.38581344 2024-09-04,13:32:16.000,248,10981918,12685,0,1725456735,13034.35595433,121.46560290000343,53463.30196800001 2024-09-04,13:32:17.000,248,10981946,12685,0,1725456736,13034.281854919995,121.46560290000343,53463.31594224 2024-09-04,13:32:18.000,248,10981936,13125,0,1725456737,13034.133656099999,121.40920986000128,53463.30196800001 2024-09-04,13:32:19.000,248,10981939,12965,0,1725456738,13034.079765619994,121.44445550999808,53463.30196800001 2024-09-04,13:32:20.000,248,10981941,12645,0,1725456739,13033.985457279989,121.44445550999808,53463.26004528 2024-09-04,13:32:21.000,248,10981944,12605,0,1725456740,13033.850731079998,121.49379942000087,53463.30895512 2024-09-04,13:32:22.000,248,10981940,12605,0,1725456741,13033.756422739993,121.48675029000151,53463.2670324 2024-09-04,13:32:23.000,248,10981893,12885,0,1725456742,13033.716004879992,121.54314333000366,53463.29498088 2024-09-04,13:32:24.000,248,10981993,12445,0,1725456743,13033.655378089992,121.5713398500011,53463.27401952001 2024-09-04,13:32:25.000,248,10981952,12725,0,1725456744,13033.614960229992,121.56429072000174,53463.22510968001 2024-09-04,13:32:26.000,248,10981931,12965,0,1725456745,13033.547597129997,121.62068376000389,53463.26004528 2024-09-04,13:32:27.000,248,10981951,12765,0,1725456746,13033.554333439992,121.64183115000196,53463.22510968001 2024-09-04,13:32:28.000,248,10981934,12765,0,1725456747,13033.507179269996,121.71232245000283,53463.211135440004 2024-09-04,13:32:29.000,248,10981921,12845,0,1725456748,13033.439816170001,121.74051897000027,53463.19017408 2024-09-04,13:32:30.000,248,10981927,12645,0,1725456749,13033.433079859991,121.80396114000177,53463.20414832001 2024-09-04,13:32:31.000,248,10981923,12325,0,1725456750,13033.372453069991,121.7687154899977,53463.16921272 2024-09-04,13:32:32.000,248,10981921,12845,0,1725456751,13033.33203520999,121.8180594000005,53463.16921272 2024-09-04,13:32:33.000,248,10981942,12845,0,1725456752,13033.31182627999,121.87445244000264,53463.15523848001 2024-09-04,13:32:34.000,248,10981943,12765,0,1725456753,13033.29161734999,121.84625591999793,53463.10632864001 2024-09-04,13:32:35.000,248,10981959,12885,0,1725456754,13033.23772687,121.86035418000392,53463.13427712001 2024-09-04,13:32:36.000,248,10982013,12885,0,1725456755,13033.23099055999,121.94494374000351,53463.12030288 2024-09-04,13:32:37.000,248,10981938,12765,0,1725456756,13033.204045319995,121.95904200000223,53463.12030288 2024-09-04,13:32:38.000,248,10981918,12645,0,1725456757,13033.17710008,121.96609113000159,53463.12729 2024-09-04,13:32:39.000,248,10981933,12365,0,1725456758,13033.17710008,122.03658243000245,53463.113315760005 2024-09-04,13:32:40.000,248,10981944,12845,0,1725456759,13033.17710008,122.0295333000031,53463.07838016 2024-09-04,13:32:41.000,248,10981919,12805,0,1725456760,13033.11647329,122.03658243000245,53463.09934152 2024-09-04,13:32:42.000,248,10981943,12605,0,1725456761,13033.11647329,122.0295333000031,53463.064405920006 2024-09-04,13:32:43.000,248,10981954,12725,0,1725456762,13033.082791739995,122.03658243000245,53463.064405920006 2024-09-04,13:32:44.000,248,10981902,12605,0,1725456763,13033.042373879995,122.0295333000031,53463.064405920006 2024-09-04,13:32:45.000,248,10981919,12725,0,1725456764,13033.02890125999,121.99428764999902,53463.05741880001 2024-09-04,13:32:46.000,248,10981909,12845,0,1725456765,13033.001956019994,122.02248417000374,53463.0224832 2024-09-04,13:32:47.000,248,10981955,12725,0,1725456766,13032.99521971,122.03658243000245,53463.0224832 2024-09-04,13:32:48.000,248,10981909,12805,0,1725456767,13032.961538159994,122.0295333000031,53463.00850896001 2024-09-04,13:32:49.000,248,10981943,12765,0,1725456768,13032.954801849999,122.07182807999925,53462.97357336 2024-09-04,13:32:50.000,248,10981937,12765,0,1725456769,13032.921120299994,122.06477894999989,53463.0224832 2024-09-04,13:32:51.000,248,10981990,12805,0,1725456770,13032.954801849999,122.05068069000117,53463.0224832 2024-09-04,13:32:52.000,248,10981928,12765,0,1725456771,13032.981747089994,122.06477894999989,53463.0224832 2024-09-04,13:32:53.000,248,10981939,12845,0,1725456772,13032.934592919999,122.05068069000117,53463.0224832 2024-09-04,13:32:54.000,248,10981948,12925,0,1725456773,13032.934592919999,122.08592633999797,53463.00152184 2024-09-04,13:32:55.000,248,10981947,12805,0,1725456774,13032.914383989999,122.11412286000268,53462.98056048 2024-09-04,13:32:56.000,248,10981935,12565,0,1725456775,13032.900911369994,122.10707373000332,53463.01549608001 2024-09-04,13:32:57.000,248,10981969,12765,0,1725456776,13032.880702439994,122.13527025000076,53462.98056048 2024-09-04,13:32:58.000,248,10981981,12685,0,1725456777,13032.900911369994,122.15641763999884,53462.95959912 2024-09-04,13:32:59.000,248,10981938,13045,0,1725456778,13032.860493509994,122.17756503000419,53462.98754760001 2024-09-04,13:33:00.000,248,10981981,12805,0,1725456779,13032.813339339998,122.19871242000227,53462.96658624001 2024-09-04,13:33:01.000,248,10981953,12605,0,1725456780,13032.779657789994,122.20576155000163,53462.92466352 2024-09-04,13:33:02.000,248,10981915,12485,0,1725456781,13032.732503619998,122.24100719999842,53462.93165064 2024-09-04,13:33:03.000,248,10981944,12725,0,1725456782,13032.712294689998,122.24100719999842,53462.96658624001 2024-09-04,13:33:04.000,248,10981948,12845,0,1725456783,13032.651667899998,122.27625285000249,53462.88972792001 2024-09-04,13:33:05.000,248,10981965,12925,0,1725456784,13032.631458969998,122.31854762999865,53462.86876656001 2024-09-04,13:33:06.000,248,10981938,12525,0,1725456785,13032.611250039998,122.33264589000464,53462.93165064 2024-09-04,13:33:07.000,248,10981924,12525,0,1725456786,13032.523678010002,122.38903892999951,53462.91068928 2024-09-04,13:33:08.000,248,10981914,12925,0,1725456787,13032.503469080002,122.36789154000144,53462.875753680004 2024-09-04,13:33:09.000,248,10981937,12805,0,1725456788,13032.476523839992,122.39608805999887,53462.86876656001 2024-09-04,13:33:10.000,248,10981951,13045,0,1725456789,13032.409160739997,122.3749406700008,53462.81985672001 2024-09-04,13:33:11.000,248,10981974,12485,0,1725456790,13032.355270259992,122.38903892999951,53462.85479232 2024-09-04,13:33:12.000,248,10981953,12765,0,1725456791,13032.287907159996,122.42428458000359,53462.826843840005 2024-09-04,13:33:13.000,248,10981973,12765,0,1725456792,13032.254225609991,122.4736284899991,53462.81985672001 2024-09-04,13:33:14.000,248,10981970,12645,0,1725456793,13032.220544060001,122.51592327000253,53462.80588248 2024-09-04,13:33:15.000,248,10981943,12765,0,1725456794,13032.227280369996,122.55821804999869,53462.8128696 2024-09-04,13:33:16.000,248,10981986,12685,0,1725456795,13032.166653579996,122.6216602200002,53462.8128696 2024-09-04,13:33:17.000,248,10981994,12685,0,1725456796,13032.153180959991,122.6498567400049,53462.79889536001 2024-09-04,13:33:18.000,248,10981956,12925,0,1725456797,13032.1801262,122.70624977999978,53462.81985672001 2024-09-04,13:33:19.000,248,10981887,13005,0,1725456798,13032.193598819991,122.67805326000234,53462.8128696 2024-09-04,13:33:20.000,248,10981885,12725,0,1725456799,13032.207071439996,122.6851023900017,53462.777934000005 2024-09-04,13:33:21.000,248,10981929,12645,0,1725456800,13032.146444649996,122.71329890999914,53462.73601128 2024-09-04,13:33:22.000,248,10981933,12605,0,1725456801,13032.146444649996,122.7203480399985,53462.74998552001 2024-09-04,13:33:23.000,248,10981955,12645,0,1725456802,13032.15991727,122.73444630000449,53462.76395976 2024-09-04,13:33:24.000,248,10981935,12525,0,1725456803,13032.146444649996,122.76264282000193,53462.777934000005 2024-09-04,13:33:25.000,248,10981930,12725,0,1725456804,13032.173389889991,122.79083933999937,53462.72203704001 2024-09-04,13:33:26.000,248,10981933,12605,0,1725456805,13032.173389889991,122.90362542000366,53462.729024160006 2024-09-04,13:33:27.000,248,10981918,12605,0,1725456806,13032.186862509996,122.90362542000366,53462.70107568001 2024-09-04,13:33:28.000,248,10981962,12605,0,1725456807,13032.240752990001,122.98116585000389,53462.72203704001 2024-09-04,13:33:29.000,248,10981979,12605,0,1725456808,13032.247489299996,123.03755888999876,53462.708062800004 2024-09-04,13:33:30.000,248,10981963,12885,0,1725456809,13032.247489299996,123.10805018999963,53462.73601128 2024-09-04,13:33:31.000,248,10981924,12605,0,1725456810,13032.234016679991,123.21378714000457,53462.68710144 2024-09-04,13:33:32.000,248,10981949,12565,0,1725456811,13032.260961920001,123.2772293099988,53462.64517872 2024-09-04,13:33:33.000,248,10981897,12765,0,1725456812,13032.240752990001,123.37591713000438,53462.65216584001 2024-09-04,13:33:34.000,248,10981958,13005,0,1725456813,13032.301379780001,123.41821191000054,53462.66614008 2024-09-04,13:33:35.000,248,10981948,12885,0,1725456814,13032.335061329992,123.50985059999948,53462.66614008 2024-09-04,13:33:36.000,248,10981946,12765,0,1725456815,13032.362006570002,123.60148928999843,53462.65216584001 2024-09-04,13:33:37.000,248,10981917,12925,0,1725456816,13032.415897049992,123.62968581000314,53462.67312720001 2024-09-04,13:33:38.000,248,10981970,12765,0,1725456817,13032.463051220002,123.71427537000272,53462.67312720001 2024-09-04,13:33:39.000,248,10981936,12685,0,1725456818,13032.469787529997,123.79886493000231,53462.68011432001 2024-09-04,13:33:40.000,248,10981970,12765,0,1725456819,13032.530414319997,123.92574926999805,53462.659152960005 2024-09-04,13:33:41.000,248,10982001,12685,0,1725456820,13032.550623249997,124.00328969999828,53462.69408856 2024-09-04,13:33:42.000,248,10981940,12685,0,1725456821,13032.577568489993,124.0949283900045,53462.67312720001 2024-09-04,13:33:43.000,248,10981976,12845,0,1725456822,13032.617986349993,124.21476360000088,53462.71504992 2024-09-04,13:33:44.000,248,10981933,12765,0,1725456823,13032.658404209993,124.33459881000454,53462.61723024 2024-09-04,13:33:45.000,248,10981989,12885,0,1725456824,13032.644931589988,124.41213924000476,53462.67312720001 2024-09-04,13:33:46.000,248,10981916,12565,0,1725456825,13032.658404209993,124.56722009999794,53462.67312720001 2024-09-04,13:33:47.000,248,10981948,12525,0,1725456826,13032.692085759998,124.6518096600048,53462.659152960005 2024-09-04,13:33:48.000,248,10981956,12685,0,1725456827,13032.671876829998,124.7504974800031,53462.67312720001 2024-09-04,13:33:49.000,248,10981916,12565,0,1725456828,13032.651667899998,124.84213617000205,53462.67312720001 2024-09-04,13:33:50.000,248,10981921,12605,0,1725456829,13032.692085759998,124.96902050999779,53462.69408856 2024-09-04,13:33:51.000,248,10981997,13165,0,1725456830,13032.678613139993,125.05361007000465,53462.67312720001 2024-09-04,13:33:52.000,248,10981933,12685,0,1725456831,13032.665140519988,125.13115050000488,53462.65216584001 2024-09-04,13:33:53.000,248,10981995,12805,0,1725456832,13032.719030999993,125.22983832000318,53462.71504992 2024-09-04,13:33:54.000,248,10981946,12605,0,1725456833,13032.705558379988,125.32852614000149,53462.72203704001 2024-09-04,13:33:55.000,248,10981945,12685,0,1725456834,13032.678613139993,125.43426308999915,53462.7429984 2024-09-04,13:33:56.000,248,10981951,12805,0,1725456835,13032.644931589988,125.50475439000002,53462.68011432001 2024-09-04,13:33:57.000,248,10981933,12645,0,1725456836,13032.617986349993,125.63163873000303,53462.75697264 2024-09-04,13:33:58.000,248,10981967,12485,0,1725456837,13032.564095870002,125.74442481000006,53462.708062800004 2024-09-04,13:33:59.000,248,10981938,12685,0,1725456838,13032.577568489993,125.78671959000349,53462.7429984 2024-09-04,13:34:00.000,248,10981939,12805,0,1725456839,13032.530414319997,125.84311262999836,53462.73601128 2024-09-04,13:34:01.000,248,10981955,12645,0,1725456840,13032.476523839992,125.9488495800033,53462.7429984 2024-09-04,13:34:02.000,248,10981928,12885,0,1725456841,13032.449578599997,125.99819348999881,53462.7429984 2024-09-04,13:34:03.000,248,10981941,12605,0,1725456842,13032.469787529997,126.0827830499984,53462.777934000005 2024-09-04,13:34:04.000,248,10981898,12885,0,1725456843,13032.456314909992,126.13917609000055,53462.78492112 2024-09-04,13:34:05.000,248,10981971,12605,0,1725456844,13032.402424430002,126.18147087000398,53462.777934000005 2024-09-04,13:34:06.000,248,10981891,12845,0,1725456845,13032.402424430002,126.27310956000292,53462.72203704001 2024-09-04,13:34:07.000,248,10981951,12525,0,1725456846,13032.368742879997,126.27310956000292,53462.71504992 2024-09-04,13:34:08.000,248,10981961,12925,0,1725456847,13032.294643469992,126.35064999000315,53462.63120448001 2024-09-04,13:34:09.000,248,10981931,12765,0,1725456848,13032.314852399992,126.35064999000315,53462.68710144 2024-09-04,13:34:10.000,248,10981966,12885,0,1725456849,13032.287907159996,126.37884651000059,53462.64517872 2024-09-04,13:34:11.000,248,10981938,12685,0,1725456850,13032.281170850001,126.38589563999994,53462.66614008 2024-09-04,13:34:12.000,248,10981979,12605,0,1725456851,13032.274434539991,126.35064999000315,53462.65216584001 2024-09-04,13:34:13.000,248,10981934,13125,0,1725456852,13032.294643469992,126.34360086000379,53462.66614008 2024-09-04,13:34:14.000,248,10981953,12685,0,1725456853,13032.308116089996,126.3295025999978,53462.68011432001 2024-09-04,13:34:15.000,248,10981936,12845,0,1725456854,13032.355270259992,126.28720782000164,53462.708062800004 2024-09-04,13:34:16.000,248,10981947,12725,0,1725456855,13032.375479189992,126.30130608000036,53462.67312720001 2024-09-04,13:34:17.000,248,10981915,13005,0,1725456856,13032.469787529997,126.25196217000484,53462.66614008 2024-09-04,13:34:18.000,248,10981908,12485,0,1725456857,13032.543886940002,126.15327434999926,53462.62421736 2024-09-04,13:34:19.000,248,10981952,13005,0,1725456858,13032.644931589988,126.06163566000032,53462.61723024 2024-09-04,13:34:20.000,248,10981931,12965,0,1725456859,13032.719030999993,125.99114435999945,53462.659152960005 2024-09-04,13:34:21.000,248,10981956,12445,0,1725456860,13032.873966129999,125.92770218999794,53462.66614008 2024-09-04,13:34:22.000,248,10981954,12525,0,1725456861,13032.961538159994,125.8008178500022,53462.69408856 2024-09-04,13:34:23.000,248,10981916,12805,0,1725456862,13033.01542864,125.6880317699979,53462.68710144 2024-09-04,13:34:24.000,248,10981924,13005,0,1725456863,13033.103000669995,125.56114743000217,53462.61723024 2024-09-04,13:34:25.000,248,10981889,12725,0,1725456864,13033.204045319995,125.4906561300013,53462.70107568001 2024-09-04,13:34:26.000,248,10981915,12725,0,1725456865,13033.305089969996,125.31442788000277,53462.659152960005 2024-09-04,13:34:27.000,248,10981970,12805,0,1725456866,13033.433079859991,125.22278919000382,53462.68710144 2024-09-04,13:34:28.000,248,10981949,12605,0,1725456867,13033.480234030001,125.06770833000337,53462.72203704001 2024-09-04,13:34:29.000,248,10981948,12725,0,1725456868,13033.581278680002,124.95492224999907,53462.69408856 2024-09-04,13:34:30.000,248,10981974,13005,0,1725456869,13033.769895359997,124.7504974800031,53462.75697264 2024-09-04,13:34:31.000,248,10981947,12605,0,1725456870,13033.891148939998,124.6377113999988,53462.76395976 2024-09-04,13:34:32.000,248,10981937,12765,0,1725456871,13034.039347759994,124.5390235800005,53462.79889536001 2024-09-04,13:34:33.000,248,10981958,12525,0,1725456872,13034.140392409994,124.41213924000476,53462.83383096 2024-09-04,13:34:34.000,248,10981907,12965,0,1725456873,13034.25490968,124.27820577000239,53462.83383096 2024-09-04,13:34:35.000,248,10981943,12925,0,1725456874,13034.322272779995,124.24296011999832,53462.826843840005 2024-09-04,13:34:36.000,248,10981949,12845,0,1725456875,13034.38963587999,124.17246882000472,53462.83383096 2024-09-04,13:34:37.000,248,10981942,12765,0,1725456876,13034.443526359995,124.0808301299985,53462.85479232 2024-09-04,13:34:38.000,248,10981895,12805,0,1725456877,13034.49741684,124.00328969999828,53462.92466352 2024-09-04,13:34:39.000,248,10981943,12685,0,1725456878,13034.55804363,123.90460187999997,53462.95959912 2024-09-04,13:34:40.000,248,10981962,12605,0,1725456879,13034.571516249991,123.79886493000231,53463.00850896001 2024-09-04,13:34:41.000,248,10981930,12685,0,1725456880,13034.605197799996,123.6719805899993,53462.98056048 2024-09-04,13:34:42.000,248,10981910,12805,0,1725456881,13034.625406729996,123.55919451000227,53463.043444560004 2024-09-04,13:34:43.000,248,10981958,12725,0,1725456882,13034.679297210001,123.43231016999925,53463.113315760005 2024-09-04,13:34:44.000,248,10981953,12605,0,1725456883,13034.672560899991,123.29837670000416,53463.17619984001 2024-09-04,13:34:45.000,248,10981949,12685,0,1725456884,13034.679297210001,123.1785414900005,53463.16921272 2024-09-04,13:34:46.000,248,10981906,13165,0,1725456885,13034.692769829991,123.03755888999876,53463.16921272 2024-09-04,13:34:47.000,248,10981929,12645,0,1725456886,13034.659088280001,122.85428151000087,53463.21812256 2024-09-04,13:34:48.000,248,10981888,13125,0,1725456887,13034.679297210001,122.74149543000385,53463.281006640005 2024-09-04,13:34:49.000,248,10982005,12885,0,1725456888,13034.699506140001,122.60051283000212,53463.211135440004 2024-09-04,13:34:50.000,248,10981926,12885,0,1725456889,13034.746660309997,122.45953023000038,53463.281006640005 2024-09-04,13:34:51.000,248,10981950,12805,0,1725456890,13034.753396619992,122.34674415000336,53463.28799376 2024-09-04,13:34:52.000,248,10981962,12805,0,1725456891,13034.814023409992,122.2269089399997,53463.37183920001 2024-09-04,13:34:53.000,248,10981961,12885,0,1725456892,13034.834232339992,122.10707373000332,53463.30196800001 2024-09-04,13:34:54.000,248,10981945,12645,0,1725456893,13034.807287099997,121.98723851999966,53463.39280056001 2024-09-04,13:34:55.000,248,10981947,12965,0,1725456894,13034.800550790002,121.84625591999793,53463.39280056001 2024-09-04,13:34:56.000,248,10981926,12565,0,1725456895,13034.814023409992,121.75461722999898,53463.41376192 2024-09-04,13:34:57.000,248,10981930,12725,0,1725456896,13034.827496029997,121.64183115000196,53463.41376192 2024-09-04,13:34:58.000,248,10981963,12645,0,1725456897,13034.753396619992,121.55724159000238,53463.46267176 2024-09-04,13:34:59.000,248,10981987,12805,0,1725456898,13034.773605549992,121.47265203000279,53463.49062024001 2024-09-04,13:35:00.000,248,10981947,12765,0,1725456899,13034.773605549992,121.45150464000471,53463.42773616 2024-09-04,13:35:01.000,248,10981892,12525,0,1725456900,13034.753396619992,121.37396421000449,53463.42773616 2024-09-04,13:35:02.000,248,10981964,12885,0,1725456901,13034.766869239997,121.2893746500049,53463.45568464 2024-09-04,13:35:03.000,248,10981927,12685,0,1725456902,13034.760132930001,121.24707987000147,53463.46965888001 2024-09-04,13:35:04.000,248,10981939,12765,0,1725456903,13034.746660309997,121.14134292000381,53463.50459448 2024-09-04,13:35:05.000,248,10981976,12645,0,1725456904,13034.712978759992,121.05675336000422,53463.46267176 2024-09-04,13:35:06.000,248,10981974,12725,0,1725456905,13034.699506140001,120.9298690200012,53463.476646 2024-09-04,13:35:07.000,248,10981940,12885,0,1725456906,13034.652351969991,120.88052510999842,53463.546517200004 2024-09-04,13:35:08.000,248,10981965,12805,0,1725456907,13034.625406729996,120.78888641999947,53463.55350432 2024-09-04,13:35:09.000,248,10981938,12805,0,1725456908,13034.524362079996,120.69724773000053,53463.52555584 2024-09-04,13:35:10.000,248,10981951,12765,0,1725456909,13034.43679005,120.6197073000003,53463.56049144001 2024-09-04,13:35:11.000,248,10981926,12765,0,1725456910,13034.34921801999,120.54216687000007,53463.59542704 2024-09-04,13:35:12.000,248,10981978,12805,0,1725456911,13034.221228129994,120.49987209000392,53463.58843992001 2024-09-04,13:35:13.000,248,10981961,12645,0,1725456912,13034.086501929989,120.43642992000241,53463.59542704 2024-09-04,13:35:14.000,248,10981994,12805,0,1725456913,13033.978720969993,120.4082333999977,53463.60241416 2024-09-04,13:35:15.000,248,10981930,12805,0,1725456914,13033.823785840003,120.36593862000154,53463.60241416 2024-09-04,13:35:16.000,248,10981894,12605,0,1725456915,13033.709268569997,120.32364383999811,53463.63036264 2024-09-04,13:35:17.000,248,10981953,12925,0,1725456916,13033.608223919997,120.31659470999875,53463.665298240005 2024-09-04,13:35:18.000,248,10981939,12805,0,1725456917,13033.439816170001,120.29544732000068,53463.64433688 2024-09-04,13:35:19.000,248,10981949,12525,0,1725456918,13033.31182627999,120.2742999300026,53463.60940128001 2024-09-04,13:35:20.000,248,10981934,12685,0,1725456919,13033.15015483999,120.23200514999917,53463.651324 2024-09-04,13:35:21.000,248,10981896,12805,0,1725456920,13033.02890125999,120.21790689000045,53463.5814528 2024-09-04,13:35:22.000,248,10981945,12805,0,1725456921,13032.840284579994,120.21085776000109,53463.60940128001 2024-09-04,13:35:23.000,248,10981980,12725,0,1725456922,13032.745976239989,120.19675950000237,53463.651324 2024-09-04,13:35:24.000,248,10981948,12765,0,1725456923,13032.604513730003,120.18266124000365,53463.64433688 2024-09-04,13:35:25.000,248,10981946,12685,0,1725456924,13032.375479189992,120.18971037000301,53463.567478560006 2024-09-04,13:35:26.000,248,10981955,12765,0,1725456925,13032.213807749991,120.21790689000045,53463.63036264 2024-09-04,13:35:27.000,248,10981921,12765,0,1725456926,13032.05887262,120.18971037000301,53463.63036264 2024-09-04,13:35:28.000,248,10981919,12765,0,1725456927,13031.87025593999,120.22495601999981,53463.58843992001 2024-09-04,13:35:29.000,248,10981937,12765,0,1725456928,13031.681639259994,120.21085776000109,53463.616388400005 2024-09-04,13:35:30.000,248,10981962,12605,0,1725456929,13031.513231509998,120.26020167000388,53463.60241416 2024-09-04,13:35:31.000,248,10981880,12685,0,1725456930,13031.338087449993,120.28839819000132,53463.59542704 2024-09-04,13:35:32.000,248,10981961,12805,0,1725456931,13031.122525530001,120.3095455799994,53463.5814528 2024-09-04,13:35:33.000,248,10981935,12765,0,1725456932,13030.994535639991,120.30249645000004,53463.51856872001 2024-09-04,13:35:34.000,248,10981958,12645,0,1725456933,13030.83286419999,120.2742999300026,53463.567478560006 2024-09-04,13:35:35.000,248,10981943,12925,0,1725456934,13030.664456449995,120.31659470999875,53463.567478560006 2024-09-04,13:35:36.000,248,10981928,12885,0,1725456935,13030.516257629999,120.35184036000283,53463.546517200004 2024-09-04,13:35:37.000,248,10981905,12725,0,1725456936,13030.341113569993,120.39413513999898,53463.55350432 2024-09-04,13:35:38.000,248,10981923,12685,0,1725456937,13030.219859989993,120.38708600999962,53463.46267176 2024-09-04,13:35:39.000,248,10981936,13005,0,1725456938,13030.044715930002,120.41528253000433,53463.44171040001 2024-09-04,13:35:40.000,248,10981940,13125,0,1725456939,13029.883044490001,120.45052818000113,53463.43472328 2024-09-04,13:35:41.000,248,10981875,12885,0,1725456940,13029.728109359996,120.45052818000113,53463.42074904001 2024-09-04,13:35:42.000,248,10981950,12845,0,1725456941,13029.55296529999,120.48577382999792,53463.45568464 2024-09-04,13:35:43.000,248,10981972,12645,0,1725456942,13029.4182391,120.52806861000136,53463.34389072001 2024-09-04,13:35:44.000,248,10981955,12565,0,1725456943,13029.29024920999,120.57741252000415,53463.39280056001 2024-09-04,13:35:45.000,248,10981947,12765,0,1725456944,13029.088159909988,120.64790381999774,53463.31594224 2024-09-04,13:35:46.000,248,10981939,12605,0,1725456945,13028.939961089993,120.72544424999796,53463.29498088 2024-09-04,13:35:47.000,248,10981983,12845,0,1725456946,13028.825443820002,120.84527946000162,53463.23908392 2024-09-04,13:35:48.000,248,10982022,12525,0,1725456947,13028.690717619997,120.93691815000057,53463.211135440004 2024-09-04,13:35:49.000,248,10981930,12645,0,1725456948,13028.549255109996,121.00740945000143,53463.18318696001 2024-09-04,13:35:50.000,248,10981982,12845,0,1725456949,13028.37411104999,121.09904814000038,53463.14126424 2024-09-04,13:35:51.000,248,10981929,12845,0,1725456950,13028.225912229995,121.23298161000275,53463.07139304 2024-09-04,13:35:52.000,248,10981953,12645,0,1725456951,13028.1383402,121.3246203000017,53463.07838016 2024-09-04,13:35:53.000,248,10981932,12485,0,1725456952,13027.929514589989,121.47265203000279,53463.043444560004 2024-09-04,13:35:54.000,248,10981974,12965,0,1725456953,13027.788052079988,121.59248723999917,53463.07139304 2024-09-04,13:35:55.000,248,10981923,12645,0,1725456954,13027.660062189992,121.74756809999963,53463.05741880001 2024-09-04,13:35:56.000,248,10981920,12965,0,1725456955,13027.538808609992,121.92379634999816,53463.01549608001 2024-09-04,13:35:57.000,248,10981957,12725,0,1725456956,13027.383873480001,122.10002460000396,53462.93863776001 2024-09-04,13:35:58.000,248,10981987,12885,0,1725456957,13027.23567465999,122.28330198000185,53462.945624880005 2024-09-04,13:35:59.000,248,10981935,12605,0,1725456958,13027.11442107999,122.45248110000102,53462.93165064 2024-09-04,13:36:00.000,248,10981979,12645,0,1725456959,13026.946013329994,122.53707066000061,53462.91767640001 2024-09-04,13:36:01.000,248,10981966,12805,0,1725456960,13026.818023439999,122.6851023900017,53462.92466352 2024-09-04,13:36:02.000,248,10981920,13085,0,1725456961,13026.636143069998,122.82608499000344,53462.8827408 2024-09-04,13:36:03.000,248,10981970,12845,0,1725456962,13026.467735320002,122.98116585000389,53462.85479232 2024-09-04,13:36:04.000,248,10981959,12605,0,1725456963,13026.326272810002,123.13624671000434,53462.8827408 2024-09-04,13:36:05.000,248,10981956,12485,0,1725456964,13026.090501959996,123.23493453000265,53462.84081808001 2024-09-04,13:36:06.000,248,10981936,12605,0,1725456965,13025.93556682999,123.3900153900031,53462.81985672001 2024-09-04,13:36:07.000,248,10981920,12605,0,1725456966,13025.787368009995,123.5239488599982,53462.8128696 2024-09-04,13:36:08.000,248,10981968,12565,0,1725456967,13025.63243287999,123.700177110004,53462.78492112 2024-09-04,13:36:09.000,248,10981933,12925,0,1725456968,13025.457288819998,123.86935623000318,53462.73601128 2024-09-04,13:36:10.000,248,10982008,12725,0,1725456969,13025.282144759993,124.04558448000171,53462.66614008 2024-09-04,13:36:11.000,248,10981971,12645,0,1725456970,13025.113737009997,124.24296011999832,53462.66614008 2024-09-04,13:36:12.000,248,10981952,12605,0,1725456971,13024.911647709996,124.41918837000412,53462.61723024 2024-09-04,13:36:13.000,248,10981957,12725,0,1725456972,13024.729767339995,124.54607270999986,53462.51941056 2024-09-04,13:36:14.000,248,10981950,13045,0,1725456973,13024.568095899995,124.73639922000439,53462.51941056 2024-09-04,13:36:15.000,248,10981967,12765,0,1725456974,13024.372742909989,124.90557834000356,53462.491462080005 2024-09-04,13:36:16.000,248,10981974,12805,0,1725456975,13024.190862539988,125.0324626799993,53462.47050072 2024-09-04,13:36:17.000,248,10981964,12765,0,1725456976,13023.955091689997,125.16639615000167,53462.47748784 2024-09-04,13:36:18.000,248,10981973,12765,0,1725456977,13023.726057150001,125.3426244000002,53462.38665528001 2024-09-04,13:36:19.000,248,10981956,12685,0,1725456978,13023.49702260999,125.53295091000473,53462.372681040004 2024-09-04,13:36:20.000,248,10981971,12685,0,1725456979,13023.28146069,125.69508090000454,53462.33774544001 2024-09-04,13:36:21.000,248,10981987,12805,0,1725456980,13023.045689839993,125.84311262999836,53462.2888356 2024-09-04,13:36:22.000,248,10981941,12925,0,1725456981,13022.843600539993,126.04048827000224,53462.19101592 2024-09-04,13:36:23.000,248,10981988,12725,0,1725456982,13022.641511239992,126.18852000000334,53462.16306744 2024-09-04,13:36:24.000,248,10981947,12885,0,1725456983,13022.432685629996,126.38589563999994,53462.12813184001 2024-09-04,13:36:25.000,248,10981912,12845,0,1725456984,13022.29795942999,126.55507475999912,53462.07922200001 2024-09-04,13:36:26.000,248,10981871,12725,0,1725456985,13022.149760609995,126.72425387999829,53461.988389440005 2024-09-04,13:36:27.000,248,10981971,12805,0,1725456986,13022.07566119999,126.87933473999874,53461.98140232001 2024-09-04,13:36:28.000,248,10981909,12605,0,1725456987,13021.967880239994,127.02736646999983,53461.91851824 2024-09-04,13:36:29.000,248,10981967,12645,0,1725456988,13021.819681419998,127.14015255000413,53461.890569760006 2024-09-04,13:36:30.000,248,10981956,12885,0,1725456989,13021.718636769998,127.33047906000138,53461.81371144001 2024-09-04,13:36:31.000,248,10981935,12805,0,1725456990,13021.624328429993,127.49260905000119,53461.7997372 2024-09-04,13:36:32.000,248,10981966,12605,0,1725456991,13021.503074849992,127.64768991000165,53461.701917520004 2024-09-04,13:36:33.000,248,10981936,12645,0,1725456992,13021.449184370002,127.83096728999953,53461.64602056001 2024-09-04,13:36:34.000,248,10981935,12845,0,1725456993,13021.354876029996,127.97194989000127,53461.604097840005 2024-09-04,13:36:35.000,248,10981972,13045,0,1725456994,13021.348139720001,128.10588336000365,53461.54820088001 2024-09-04,13:36:36.000,248,10981938,12805,0,1725456995,13021.327930790001,128.2609642200041,53461.5202524 2024-09-04,13:36:37.000,248,10981992,12645,0,1725456996,13021.300985549991,128.37375030000112,53461.5202524 2024-09-04,13:36:38.000,248,10981918,12685,0,1725456997,13021.253831379996,128.57817507000436,53461.506278160006 2024-09-04,13:36:39.000,248,10981952,12605,0,1725456998,13021.213413519996,128.74030506000418,53461.44339408 2024-09-04,13:36:40.000,248,10981955,12645,0,1725456999,13021.13931410999,128.902435050004,53461.4154456 2024-09-04,13:36:41.000,248,10981935,12885,0,1725457000,13021.112368869995,128.98702461000357,53461.38051000001 2024-09-04,13:36:42.000,248,10981945,12965,0,1725457001,13021.112368869995,129.13505634000467,53461.35954864001 2024-09-04,13:36:43.000,248,10981929,12805,0,1725457002,13021.11910517999,129.26898980999977,53461.33160016001 2024-09-04,13:36:44.000,248,10981914,12685,0,1725457003,13021.14605042,129.3747267600047,53461.26172896001 2024-09-04,13:36:45.000,248,10981947,12885,0,1725457004,13021.13931410999,129.43816892999894,53461.24775472 2024-09-04,13:36:46.000,248,10981946,12805,0,1725457005,13021.17973196999,129.5932497899994,53461.24775472 2024-09-04,13:36:47.000,248,10981914,12645,0,1725457006,13021.193204589996,129.64964283000154,53461.219806240006 2024-09-04,13:36:48.000,248,10981952,12885,0,1725457007,13021.213413519996,129.74833064999984,53461.149935040004 2024-09-04,13:36:49.000,248,10981921,12805,0,1725457008,13021.172995659996,129.87521499000286,53461.08006384 2024-09-04,13:36:50.000,248,10981944,12805,0,1725457009,13021.24709507,129.93865716000437,53461.149935040004 2024-09-04,13:36:51.000,248,10981915,12725,0,1725457010,13021.24709507,130.03734498000267,53461.1359608 2024-09-04,13:36:52.000,248,10981923,12605,0,1725457011,13021.267304,130.12193454000226,53461.031154000004 2024-09-04,13:36:53.000,248,10981969,12765,0,1725457012,13021.321194479991,130.19947497000248,53460.98923128 2024-09-04,13:36:54.000,248,10981955,12565,0,1725457013,13021.368348650001,130.3122610499995,53460.99621840001 2024-09-04,13:36:55.000,248,10981973,12645,0,1725457014,13021.395293889997,130.40389973999845,53460.96826992 2024-09-04,13:36:56.000,248,10981931,12845,0,1725457015,13021.449184370002,130.48144016999868,53461.003205520006 2024-09-04,13:36:57.000,248,10981923,12645,0,1725457016,13021.516547469997,130.59422625000298,53460.96826992 2024-09-04,13:36:58.000,248,10981939,12565,0,1725457017,13021.631064740002,130.66471755000384,53461.02416688001 2024-09-04,13:36:59.000,248,10981905,12845,0,1725457018,13021.684955219993,130.72815971999808,53460.94032144 2024-09-04,13:37:00.000,248,10981953,12605,0,1725457019,13021.785999869993,130.8197984100043,53460.95429568001 2024-09-04,13:37:01.000,248,10981948,12725,0,1725457020,13021.860099279998,130.90438797000388,53460.982244160004 2024-09-04,13:37:02.000,248,10981949,12485,0,1725457021,13021.893780829989,130.97487927000475,53460.94032144 2024-09-04,13:37:03.000,248,10981978,12645,0,1725457022,13021.967880239994,131.0171740500009,53460.98923128 2024-09-04,13:37:04.000,248,10981907,12845,0,1725457023,13022.05545226999,131.07356709000305,53460.92634720001 2024-09-04,13:37:05.000,248,10981893,12725,0,1725457024,13022.129551679995,131.15815665000264,53460.933334320005 2024-09-04,13:37:06.000,248,10981980,12925,0,1725457025,13022.230596329995,131.20750055999815,53460.933334320005 2024-09-04,13:37:07.000,248,10981952,12685,0,1725457026,13022.291223119995,131.30618838000373,53460.933334320005 2024-09-04,13:37:08.000,248,10981966,12845,0,1725457027,13022.37879514999,131.38372881000396,53460.92634720001 2024-09-04,13:37:09.000,248,10981945,13045,0,1725457028,13022.48657611,131.43307271999947,53460.933334320005 2024-09-04,13:37:10.000,248,10981887,12525,0,1725457029,13022.580884449992,131.46126924000419,53460.8914116 2024-09-04,13:37:11.000,248,10981901,13125,0,1725457030,13022.695401719997,131.56700619000185,53460.91237296 2024-09-04,13:37:12.000,248,10981913,12845,0,1725457031,13022.762764819992,131.58815357999993,53460.8914116 2024-09-04,13:37:13.000,248,10981937,12685,0,1725457032,13022.897491019998,131.60225183999864,53460.87743736001 2024-09-04,13:37:14.000,248,10981915,12885,0,1725457033,13022.998535669998,131.67979226999887,53460.8914116 2024-09-04,13:37:15.000,248,10981960,12885,0,1725457034,13023.180416039999,131.70093966000422,53460.89839872 2024-09-04,13:37:16.000,248,10981925,12885,0,1725457035,13023.31514223999,131.77143095999782,53460.95429568001 2024-09-04,13:37:17.000,248,10981964,12685,0,1725457036,13023.4229232,131.75028356999974,53460.884424480006 2024-09-04,13:37:18.000,248,10981981,12885,0,1725457037,13023.55764939999,131.81372574000125,53460.863463120004 2024-09-04,13:37:19.000,248,10981971,12685,0,1725457038,13023.692375599996,131.85602052000468,53460.94730856 2024-09-04,13:37:20.000,248,10981923,13005,0,1725457039,13023.820365489992,131.89126617000147,53460.92634720001 2024-09-04,13:37:21.000,248,10981899,13085,0,1725457040,13023.948355380002,131.96175747000234,53460.96826992 2024-09-04,13:37:22.000,248,10981915,12725,0,1725457041,13024.056136339997,131.98995398999978,53460.982244160004 2024-09-04,13:37:23.000,248,10981954,12885,0,1725457042,13024.150444679988,132.02519964000385,53460.99621840001 2024-09-04,13:37:24.000,248,10981950,12565,0,1725457043,13024.197598849998,132.05339616000128,53460.94032144 2024-09-04,13:37:25.000,248,10981948,12805,0,1725457044,13024.271698259989,132.07454354999936,53460.9612828 2024-09-04,13:37:26.000,248,10981918,12765,0,1725457045,13024.406424459994,132.1168383300028,53461.01019264 2024-09-04,13:37:27.000,248,10981928,13125,0,1725457046,13024.57483220999,132.13798572000087,53460.9612828 2024-09-04,13:37:28.000,248,10981944,12605,0,1725457047,13024.76344889,132.1520839799996,53461.01019264 2024-09-04,13:37:29.000,248,10981961,12885,0,1725457048,13024.877966159991,132.1661822399983,53460.97525704001 2024-09-04,13:37:30.000,248,10981899,12765,0,1725457049,13025.005956050001,132.20847702000174,53461.052115360006 2024-09-04,13:37:31.000,248,10981907,12765,0,1725457050,13025.154154869997,132.24372266999853,53461.052115360006 2024-09-04,13:37:32.000,248,10981914,12725,0,1725457051,13025.268672140002,132.1661822399983,53460.99621840001 2024-09-04,13:37:33.000,248,10981945,12885,0,1725457052,13025.403398339993,132.1520839799996,53461.04512824001 2024-09-04,13:37:34.000,248,10981899,12805,0,1725457053,13025.497706679998,132.1168383300028,53461.07307672001 2024-09-04,13:37:35.000,248,10981921,12445,0,1725457054,13025.63243287999,132.09569094000472,53461.10801232 2024-09-04,13:37:36.000,248,10981936,13205,0,1725457055,13025.73347752999,132.06749442,53461.12897368 2024-09-04,13:37:37.000,248,10981929,12605,0,1725457056,13025.89514896999,132.0322487700032,53461.1359608 2024-09-04,13:37:38.000,248,10981915,12765,0,1725457057,13026.070293029996,132.0181505100045,53461.18487064 2024-09-04,13:37:39.000,248,10981946,12765,0,1725457058,13026.191546609996,131.94061008000426,53461.14294792001 2024-09-04,13:37:40.000,248,10981946,12925,0,1725457059,13026.359954359992,131.94061008000426,53461.18487064 2024-09-04,13:37:41.000,248,10981954,12685,0,1725457060,13026.521625799993,131.9194626899989,53461.198844880004 2024-09-04,13:37:42.000,248,10981931,12845,0,1725457061,13026.669824619989,131.84897138999804,53461.24775472 2024-09-04,13:37:43.000,248,10982001,13005,0,1725457062,13026.824759749994,131.76438182999846,53461.268716080005 2024-09-04,13:37:44.000,248,10981956,12765,0,1725457063,13027.006640119995,131.75028356999974,53461.32461304 2024-09-04,13:37:45.000,248,10981994,12525,0,1725457064,13027.18178418,131.67979226999887,53461.317625920005 2024-09-04,13:37:46.000,248,10981933,13125,0,1725457065,13027.289565139996,131.70798879000358,53461.30365168 2024-09-04,13:37:47.000,248,10981939,12965,0,1725457066,13027.444500270001,131.64454662000207,53461.35256152 2024-09-04,13:37:48.000,248,10981966,12845,0,1725457067,13027.660062189992,131.63044836000336,53461.39448424 2024-09-04,13:37:49.000,248,10981967,12765,0,1725457068,13027.808261009988,131.58815357999993,53461.40845848001 2024-09-04,13:37:50.000,248,10981959,12685,0,1725457069,13027.996877689999,131.5388096700044,53461.44339408 2024-09-04,13:37:51.000,248,10981921,12725,0,1725457070,13028.145076509994,131.5106131499997,53461.45736832001 2024-09-04,13:37:52.000,248,10981976,12685,0,1725457071,13028.347165809995,131.45422011000483,53461.49929104001 2024-09-04,13:37:53.000,248,10981977,12685,0,1725457072,13028.52230987,131.40487620000204,53461.51326528 2024-09-04,13:37:54.000,248,10981956,12605,0,1725457073,13028.717662859992,131.3273357700018,53461.57614936001 2024-09-04,13:37:55.000,248,10981940,12885,0,1725457074,13028.865861680002,131.22159882000415,53461.61807208 2024-09-04,13:37:56.000,248,10981958,12725,0,1725457075,13029.027533119988,131.165205780002,53461.68095616 2024-09-04,13:37:57.000,248,10981981,12765,0,1725457076,13029.175731939999,131.13700926000456,53461.69493040001 2024-09-04,13:37:58.000,248,10981973,12725,0,1725457077,13029.37108492999,131.05946883000433,53461.71589176001 2024-09-04,13:37:59.000,248,10981935,12685,0,1725457078,13029.55970161,131.03832143999898,53461.771788720005 2024-09-04,13:38:00.000,248,10981971,12765,0,1725457079,13029.687691499996,130.98897753000347,53461.75781448 2024-09-04,13:38:01.000,248,10981931,12805,0,1725457080,13029.849362939996,130.93258449000132,53461.81371144001 2024-09-04,13:38:02.000,248,10981984,12605,0,1725457081,13030.037979619992,130.90438797000388,53461.88358264001 2024-09-04,13:38:03.000,248,10981943,12445,0,1725457082,13030.206387370003,130.89733884000452,53461.904544 2024-09-04,13:38:04.000,248,10981938,12845,0,1725457083,13030.361322499994,130.82684754000366,53461.91153112001 2024-09-04,13:38:05.000,248,10981975,12645,0,1725457084,13030.502785009994,130.7704545000015,53461.96742808 2024-09-04,13:38:06.000,248,10981921,12685,0,1725457085,13030.644247519995,130.70701233,53462.00236368001 2024-09-04,13:38:07.000,248,10981933,12645,0,1725457086,13030.75202847999,130.6717666800032,53462.05127352001 2024-09-04,13:38:08.000,248,10981954,12805,0,1725457087,13030.933908849991,130.6083245100017,53462.05127352001 2024-09-04,13:38:09.000,248,10981965,12845,0,1725457088,13031.109052909997,130.54488234000019,53462.09319624 2024-09-04,13:38:10.000,248,10981977,12565,0,1725457089,13031.250515419997,130.53078408000147,53462.14909320001 2024-09-04,13:38:11.000,248,10981957,12645,0,1725457090,13031.371768999998,130.48848929999804,53462.1840288 2024-09-04,13:38:12.000,248,10981913,12565,0,1725457091,13031.513231509998,130.45324365000124,53462.204990160004 2024-09-04,13:38:13.000,248,10981924,12765,0,1725457092,13031.674902949999,130.40389973999845,53462.26787424001 2024-09-04,13:38:14.000,248,10981890,12925,0,1725457093,13031.81636546,130.34045757000422,53462.33075832 2024-09-04,13:38:15.000,248,10981918,12645,0,1725457094,13032.01171844999,130.28406453000207,53462.40062952 2024-09-04,13:38:16.000,248,10981969,12965,0,1725457095,13032.132972029991,130.24176974999864,53462.442552240005 2024-09-04,13:38:17.000,248,10981924,12725,0,1725457096,13032.301379780001,130.1501310599997,53462.53338480001 2024-09-04,13:38:18.000,248,10981949,12765,0,1725457097,13032.469787529997,130.10078715000418,53462.58229464001 2024-09-04,13:38:19.000,248,10981898,12925,0,1725457098,13032.624722660003,130.03734498000267,53462.65216584001 2024-09-04,13:38:20.000,248,10981957,12965,0,1725457099,13032.739239929993,129.97390281000116,53462.6381916 2024-09-04,13:38:21.000,248,10981930,12965,0,1725457100,13032.867229819989,129.9034115100003,53462.71504992 2024-09-04,13:38:22.000,248,10981982,12965,0,1725457101,13033.001956019994,129.87521499000286,53462.76395976 2024-09-04,13:38:23.000,248,10981968,12605,0,1725457102,13033.15689115,129.8399693399988,53462.79889536001 2024-09-04,13:38:24.000,248,10981911,12845,0,1725457103,13033.264672109995,129.79767456000263,53462.80588248 2024-09-04,13:38:25.000,248,10981917,12885,0,1725457104,13033.345507829996,129.76242890999856,53462.91068928 2024-09-04,13:38:26.000,248,10981924,12765,0,1725457105,13033.426343549996,129.73423239000113,53462.952612 2024-09-04,13:38:27.000,248,10981919,12525,0,1725457106,13033.554333439992,129.71308500000305,53462.994534720005 2024-09-04,13:38:28.000,248,10981936,12525,0,1725457107,13033.742950120002,129.6919376099977,53463.07139304 2024-09-04,13:38:29.000,248,10981935,12805,0,1725457108,13033.891148939998,129.64964283000154,53463.09934152 2024-09-04,13:38:30.000,248,10981932,12765,0,1725457109,13034.005666209989,129.67079021999962,53463.17619984001 2024-09-04,13:38:31.000,248,10981945,12525,0,1725457110,13034.133656099999,129.61439718000474,53463.18318696001 2024-09-04,13:38:32.000,248,10981939,12565,0,1725457111,13034.174073959999,129.62849544000346,53463.2670324 2024-09-04,13:38:33.000,248,10981941,13205,0,1725457112,13034.302063849995,129.6214463100041,53463.29498088 2024-09-04,13:38:34.000,248,10981914,12565,0,1725457113,13034.39637219,129.6073480499981,53463.35087784001 2024-09-04,13:38:35.000,248,10981991,12925,0,1725457114,13034.504153149996,129.58620066000003,53463.43472328 2024-09-04,13:38:36.000,248,10981962,12805,0,1725457115,13034.611934109991,129.57915153000067,53463.41376192 2024-09-04,13:38:37.000,248,10981957,13045,0,1725457116,13034.753396619992,129.56505327000195,53463.53254296 2024-09-04,13:38:38.000,248,10981919,12685,0,1725457117,13034.820759720002,129.58620066000003,53463.60940128001 2024-09-04,13:38:39.000,248,10981934,12645,0,1725457118,13034.807287099997,129.54390588000388,53463.63036264 2024-09-04,13:38:40.000,248,10981960,12565,0,1725457119,13034.921804370002,129.52275848999852,53463.70023384 2024-09-04,13:38:41.000,248,10981900,12805,0,1725457120,13034.962222230002,129.46636545000365,53463.77010504 2024-09-04,13:38:42.000,248,10981958,12525,0,1725457121,13035.016112709993,129.50161110000045,53463.77709216001 2024-09-04,13:38:43.000,248,10981949,12725,0,1725457122,13035.130629979998,129.48046371000237,53463.84696336001 2024-09-04,13:38:44.000,248,10981918,12845,0,1725457123,13035.157575219993,129.4593163200043,53463.902860320006 2024-09-04,13:38:45.000,248,10981930,12565,0,1725457124,13035.197993079993,129.48046371000237,53463.89587320001 2024-09-04,13:38:46.000,248,10981941,12765,0,1725457125,13035.218202009994,129.42407067000022,53463.97273152001 2024-09-04,13:38:47.000,248,10981944,12445,0,1725457126,13035.285565109989,129.43816892999894,53464.0356156 2024-09-04,13:38:48.000,248,10981927,12725,0,1725457127,13035.34619189999,129.42407067000022,53464.09849968 2024-09-04,13:38:49.000,248,10981971,12765,0,1725457128,13035.36640082999,129.46636545000365,53464.07753832 2024-09-04,13:38:50.000,248,10981954,12685,0,1725457129,13035.39334607,129.5086602299998,53464.22426784 2024-09-04,13:38:51.000,248,10981932,12885,0,1725457130,13035.460709169995,129.4452180599983,53464.26619056 2024-09-04,13:38:52.000,248,10981970,12645,0,1725457131,13035.480918099995,129.45226718999766,53464.336061760005 2024-09-04,13:38:53.000,248,10981947,12725,0,1725457132,13035.49439072,129.48046371000237,53464.35003600001 2024-09-04,13:38:54.000,248,10981924,12805,0,1725457133,13035.501127029995,129.52980761999788,53464.37798448001 2024-09-04,13:38:55.000,248,10981931,12645,0,1725457134,13035.50786333999,129.52275848999852,53464.41292008 2024-09-04,13:38:56.000,248,10981976,12645,0,1725457135,13035.54828119999,129.5721024000013,53464.454842800005 2024-09-04,13:38:57.000,248,10981920,12805,0,1725457136,13035.54828119999,129.56505327000195,53464.51073976 2024-09-04,13:38:58.000,248,10981980,12605,0,1725457137,13035.581962749995,129.64259370000218,53464.58061096 2024-09-04,13:38:59.000,248,10981945,12725,0,1725457138,13035.55501751,129.64964283000154,53464.61554656001 2024-09-04,13:39:00.000,248,10981934,12765,0,1725457139,13035.52807226999,129.7060358700037,53464.65048216 2024-09-04,13:39:01.000,248,10981913,12685,0,1725457140,13035.49439072,129.7060358700037,53464.67843064 2024-09-04,13:39:02.000,248,10981965,12765,0,1725457141,13035.43376393,129.74833064999984,53464.70637912 2024-09-04,13:39:03.000,248,10982000,12965,0,1725457142,13035.420291309994,129.7553797799992,53464.790224560005 2024-09-04,13:39:04.000,248,10981971,12605,0,1725457143,13035.359664519994,129.7553797799992,53464.790224560005 2024-09-04,13:39:05.000,248,10981941,12725,0,1725457144,13035.339455589994,129.76242890999856,53464.78323744001 2024-09-04,13:39:06.000,248,10981962,12485,0,1725457145,13035.299037729994,129.74128152000048,53464.81817304 2024-09-04,13:39:07.000,248,10981999,12845,0,1725457146,13035.258619869994,129.78357630000392,53464.909005600006 2024-09-04,13:39:08.000,248,10981985,12965,0,1725457147,13035.238410939994,129.7553797799992,53464.957915440005 2024-09-04,13:39:09.000,248,10981936,12845,0,1725457148,13035.184520459989,129.73423239000113,53464.888044240004 2024-09-04,13:39:10.000,248,10981964,12685,0,1725457149,13035.130629979998,129.74833064999984,53464.97887680001 2024-09-04,13:39:11.000,248,10981963,12845,0,1725457150,13035.076739499993,129.72718326000177,53465.04874800001 2024-09-04,13:39:12.000,248,10982019,12765,0,1725457151,13035.036321639993,129.74128152000048,53464.99285104 2024-09-04,13:39:13.000,248,10981988,12765,0,1725457152,13034.942013300002,129.6919376099977,53465.04874800001 2024-09-04,13:39:14.000,248,10981976,12525,0,1725457153,13034.888122819997,129.67783934999898,53465.06272224 2024-09-04,13:39:15.000,248,10981968,12765,0,1725457154,13034.787078169997,129.69898674000433,53465.06970936001 2024-09-04,13:39:16.000,248,10981932,12525,0,1725457155,13034.679297210001,129.67079021999962,53465.10464496 2024-09-04,13:39:17.000,248,10981986,12605,0,1725457156,13034.584988869996,129.63554457000282,53465.16752904001 2024-09-04,13:39:18.000,248,10981931,12885,0,1725457157,13034.55130731999,129.5932497899994,53465.14656768001 2024-09-04,13:39:19.000,248,10981982,12805,0,1725457158,13034.43679005,129.6214463100041,53465.174516160005 2024-09-04,13:39:20.000,248,10981942,12965,0,1725457159,13034.32900908999,129.57915153000067,53465.19547752001 2024-09-04,13:39:21.000,248,10981946,12685,0,1725457160,13034.261645989995,129.5721024000013,53465.188490399996 2024-09-04,13:39:22.000,248,10981898,12765,0,1725457161,13034.133656099999,129.5932497899994,53465.23740024001 2024-09-04,13:39:23.000,248,10981902,12605,0,1725457162,13034.052820379999,129.5932497899994,53465.23041312 2024-09-04,13:39:24.000,248,10981937,12845,0,1725457163,13033.945039419988,129.5932497899994,53465.244387360006 2024-09-04,13:39:25.000,248,10981901,12805,0,1725457164,13033.823785840003,129.61439718000474,53465.21643888001 2024-09-04,13:39:26.000,248,10981966,12845,0,1725457165,13033.722741190002,129.7201341300024,53465.23740024001 2024-09-04,13:39:27.000,248,10981923,13005,0,1725457166,13033.608223919997,129.78357630000392,53465.2583616 2024-09-04,13:39:28.000,248,10981925,12965,0,1725457167,13033.527388199996,129.83292020999943,53465.20945176 2024-09-04,13:39:29.000,248,10981906,12925,0,1725457168,13033.439816170001,129.8681658600035,53465.244387360006 2024-09-04,13:39:30.000,248,10981936,12645,0,1725457169,13033.33203520999,129.88226412000222,53465.20945176 2024-09-04,13:39:31.000,248,10981936,12885,0,1725457170,13033.21078162999,129.89636238000094,53465.20246464 2024-09-04,13:39:32.000,248,10981921,12725,0,1725457171,13033.11647329,129.94570629000373,53465.19547752001 2024-09-04,13:39:33.000,248,10981906,12885,0,1725457172,13033.04911018999,129.98095194000052,53465.188490399996 2024-09-04,13:39:34.000,248,10981949,12645,0,1725457173,13032.954801849999,130.0302958500033,53465.20246464 2024-09-04,13:39:35.000,248,10981950,12645,0,1725457174,13032.847020889989,130.07963975999883,53465.223426000004 2024-09-04,13:39:36.000,248,10981918,12565,0,1725457175,13032.732503619998,130.13603280000098,53465.223426000004 2024-09-04,13:39:37.000,248,10981943,12565,0,1725457176,13032.624722660003,130.19242584000312,53465.23041312 2024-09-04,13:39:38.000,248,10981916,12525,0,1725457177,13032.523678010002,130.1783275800044,53465.20945176 2024-09-04,13:39:39.000,248,10981964,12725,0,1725457178,13032.436105979992,130.23472061999928,53465.23740024001 2024-09-04,13:39:40.000,248,10981936,12925,0,1725457179,13032.341797640001,130.25586801000463,53465.21643888001 2024-09-04,13:39:41.000,248,10981935,12605,0,1725457180,13032.227280369996,130.32635930999822,53465.174516160005 2024-09-04,13:39:42.000,248,10981909,12645,0,1725457181,13032.09929048,130.36865409000166,53465.1535548 2024-09-04,13:39:43.000,248,10981977,12925,0,1725457182,13031.964564279995,130.41799800000445,53465.16752904001 2024-09-04,13:39:44.000,248,10981935,12565,0,1725457183,13031.863519629995,130.4250471300038,53465.188490399996 2024-09-04,13:39:45.000,248,10981903,13045,0,1725457184,13031.722057119994,130.48144016999868,53465.16054192 2024-09-04,13:39:46.000,248,10981974,12965,0,1725457185,13031.681639259994,130.47439103999932,53465.20246464 2024-09-04,13:39:47.000,248,10981870,12685,0,1725457186,13031.567121989989,130.48848929999804,53465.16054192 2024-09-04,13:39:48.000,248,10981930,12685,0,1725457187,13031.499758889993,130.55193146999954,53465.1535548 2024-09-04,13:39:49.000,248,10981926,12885,0,1725457188,13031.398714239993,130.59422625000298,53465.14656768001 2024-09-04,13:39:50.000,248,10981940,12925,0,1725457189,13031.270724349997,130.6083245100017,53465.125606320005 2024-09-04,13:39:51.000,248,10981922,12525,0,1725457190,13031.243779110002,130.60127538000233,53465.13259344 2024-09-04,13:39:52.000,248,10981924,12965,0,1725457191,13031.149470769997,130.65061928999785,53465.13259344 2024-09-04,13:39:53.000,248,10981889,12965,0,1725457192,13031.088843979996,130.67881581000256,53465.14656768001 2024-09-04,13:39:54.000,248,10981936,12805,0,1725457193,13030.974326709991,130.69291407000128,53465.0836836 2024-09-04,13:39:55.000,248,10981955,12805,0,1725457194,13030.85980944,130.69291407000128,53465.06272224 2024-09-04,13:39:56.000,248,10981900,12765,0,1725457195,13030.866545749996,130.68586494000192,53465.02079952001 2024-09-04,13:39:57.000,248,10981973,12725,0,1725457196,13030.745292169995,130.69291407000128,53465.04176088 2024-09-04,13:39:58.000,248,10981906,12765,0,1725457197,13030.69140168999,130.70701233,53465.0138124 2024-09-04,13:39:59.000,248,10981898,12605,0,1725457198,13030.644247519995,130.70701233,53464.99983816001 2024-09-04,13:40:00.000,248,10981946,12605,0,1725457199,13030.57688442,130.72111058999872,53464.98586392 2024-09-04,13:40:01.000,248,10981929,12565,0,1725457200,13030.46910345999,130.7352088500047,53464.9439412 2024-09-04,13:40:02.000,248,10981898,12605,0,1725457201,13030.368058809989,130.7704545000015,53464.96490256 2024-09-04,13:40:03.000,248,10981936,12485,0,1725457202,13030.267014159988,130.78455276000022,53464.957915440005 2024-09-04,13:40:04.000,248,10981972,12965,0,1725457203,13030.172705819998,130.77750363000087,53464.9439412 2024-09-04,13:40:05.000,248,10981931,12605,0,1725457204,13030.085133790002,130.81274927999766,53464.96490256 2024-09-04,13:40:06.000,248,10981995,12805,0,1725457205,13030.031243309997,130.84094580000237,53464.92297984 2024-09-04,13:40:07.000,248,10981936,12925,0,1725457206,13029.916726039992,130.8691423199998,53464.888044240004 2024-09-04,13:40:08.000,248,10981955,12805,0,1725457207,13029.835890319991,130.9678301399981,53464.87407 2024-09-04,13:40:09.000,248,10981935,12805,0,1725457208,13029.815681389991,130.99602666000283,53464.87407 2024-09-04,13:40:10.000,248,10981936,12645,0,1725457209,13029.755054599991,130.99602666000283,53464.87407 2024-09-04,13:40:11.000,248,10981937,13045,0,1725457210,13029.70116412,131.0171740500009,53464.888044240004 2024-09-04,13:40:12.000,248,10981950,12925,0,1725457211,13029.546228989995,130.99602666000283,53464.82516016 2024-09-04,13:40:13.000,248,10981898,12805,0,1725457212,13029.485602199995,131.03127230999962,53464.83214728001 2024-09-04,13:40:14.000,248,10981956,12725,0,1725457213,13029.35761231,131.0524196999977,53464.79721168 2024-09-04,13:40:15.000,248,10981939,12845,0,1725457214,13029.31045813999,131.08766535000177,53464.78323744001 2024-09-04,13:40:16.000,248,10981935,12525,0,1725457215,13029.243095039994,131.1158618699992,53464.81118592001 2024-09-04,13:40:17.000,248,10981937,12685,0,1725457216,13029.128577769989,131.15110752000328,53464.8041988 2024-09-04,13:40:18.000,248,10981971,12805,0,1725457217,13029.014060499998,131.2145496900048,53464.72734048 2024-09-04,13:40:19.000,248,10981910,12765,0,1725457218,13028.913015849997,131.27094272999966,53464.70637912 2024-09-04,13:40:20.000,248,10981943,13045,0,1725457219,13028.832180129997,131.35553228999925,53464.720353360004 2024-09-04,13:40:21.000,248,10981924,12845,0,1725457220,13028.758080719992,131.39782707000268,53464.699392 2024-09-04,13:40:22.000,248,10981943,12685,0,1725457221,13028.677244999992,131.45422011000483,53464.66445640001 2024-09-04,13:40:23.000,248,10981913,12765,0,1725457222,13028.636827139992,131.5106131499997,53464.671443520005 2024-09-04,13:40:24.000,248,10981942,12765,0,1725457223,13028.488628319996,131.61635010000464,53464.60855944 2024-09-04,13:40:25.000,248,10981939,12685,0,1725457224,13028.44147415,131.69389053000486,53464.58759808 2024-09-04,13:40:26.000,248,10981924,12725,0,1725457225,13028.3404295,131.74323444000038,53464.51772688001 2024-09-04,13:40:27.000,248,10981956,12805,0,1725457226,13028.27980271,131.76438182999846,53464.573623840006 2024-09-04,13:40:28.000,248,10981918,12685,0,1725457227,13028.17202174999,131.81372574000125,53464.552662480004 2024-09-04,13:40:29.000,248,10981926,12845,0,1725457228,13028.084449719994,131.8842170400021,53464.51772688001 2024-09-04,13:40:30.000,248,10981949,12885,0,1725457229,13028.010350309989,131.89126617000147,53464.49676552001 2024-09-04,13:40:31.000,248,10981909,12645,0,1725457230,13027.990141379989,131.9335609500049,53464.42689432001 2024-09-04,13:40:32.000,248,10981927,13085,0,1725457231,13027.909305659989,131.96175747000234,53464.44785568001 2024-09-04,13:40:33.000,248,10981952,12565,0,1725457232,13027.801524699993,131.97585573000106,53464.34304888 2024-09-04,13:40:34.000,248,10981947,12685,0,1725457233,13027.754370529998,131.9688066000017,53464.37099736 2024-09-04,13:40:35.000,248,10981950,12805,0,1725457234,13027.666798500002,132.04634703000193,53464.32907464001 2024-09-04,13:40:36.000,248,10981939,12605,0,1725457235,13027.633116949997,132.05339616000128,53464.37099736 2024-09-04,13:40:37.000,248,10981910,12645,0,1725457236,13027.532072299997,132.08864180999808,53464.30112616 2024-09-04,13:40:38.000,248,10981912,12925,0,1725457237,13027.451236579996,132.10978920000343,53464.29413904 2024-09-04,13:40:39.000,248,10981971,12805,0,1725457238,13027.444500270001,132.18732963000366,53464.2452292 2024-09-04,13:40:40.000,248,10981939,13045,0,1725457239,13027.363664550001,132.25782093000453,53464.217280720004 2024-09-04,13:40:41.000,248,10981916,12805,0,1725457240,13027.34345562,132.3635578800022,53464.14042240001 2024-09-04,13:40:42.000,248,10981949,12685,0,1725457241,13027.32324669,132.4622457000005,53464.16138376001 2024-09-04,13:40:43.000,248,10981911,12685,0,1725457242,13027.309774069996,132.51158961000328,53464.13343528 2024-09-04,13:40:44.000,248,10981933,13125,0,1725457243,13027.28282883,132.65257220999774,53464.14042240001 2024-09-04,13:40:45.000,248,10981960,12485,0,1725457244,13027.25588358999,132.69486699000117,53464.119461040005 2024-09-04,13:40:46.000,248,10981955,12805,0,1725457245,13027.228938349996,132.81470220000483,53464.09151256001 2024-09-04,13:40:47.000,248,10981898,12965,0,1725457246,13027.208729419996,132.8710952399997,53464.09151256001 2024-09-04,13:40:48.000,248,10981941,12685,0,1725457247,13027.17504786999,132.92748828000185,53464.08452544 2024-09-04,13:40:49.000,248,10981928,12805,0,1725457248,13027.17504786999,132.97683219000464,53464.02164136001 2024-09-04,13:40:50.000,248,10981909,12765,0,1725457249,13027.12115739,133.05437262000487,53464.04260272001 2024-09-04,13:40:51.000,248,10981930,12605,0,1725457250,13027.168311559995,133.14601131000381,53464.01465424001 2024-09-04,13:40:52.000,248,10981939,12685,0,1725457251,13027.127893699995,133.20945347999805,53464.000680000005 2024-09-04,13:40:53.000,248,10981928,12725,0,1725457252,13027.148102629995,133.22355174000404,53464.00766712 2024-09-04,13:40:54.000,248,10981955,12845,0,1725457253,13027.13463000999,133.28699390999827,53463.92382168001 2024-09-04,13:40:55.000,248,10981946,13005,0,1725457254,13027.188520489995,133.35043607999978,53463.9657444 2024-09-04,13:40:56.000,248,10981922,12765,0,1725457255,13027.228938349996,133.3786326000045,53463.90984744 2024-09-04,13:40:57.000,248,10981934,12885,0,1725457256,13027.249147279996,133.42797651,53463.91683456 2024-09-04,13:40:58.000,248,10981931,12605,0,1725457257,13027.32324669,133.3927308600032,53463.92382168001 2024-09-04,13:40:59.000,248,10981957,12685,0,1725457258,13027.383873480001,133.39977999000257,53463.90984744 2024-09-04,13:41:00.000,248,10981935,12725,0,1725457259,13027.464709200001,133.3927308600032,53463.881898960004 2024-09-04,13:41:01.000,248,10981901,12765,0,1725457260,13027.525335990002,133.39977999000257,53463.89587320001 2024-09-04,13:41:02.000,248,10981960,12685,0,1725457261,13027.612908019997,133.35748520999914,53463.902860320006 2024-09-04,13:41:03.000,248,10981943,12525,0,1725457262,13027.680271119993,133.30109217000427,53463.87491184001 2024-09-04,13:41:04.000,248,10981901,13205,0,1725457263,13027.808261009988,133.25879739000084,53463.91683456 2024-09-04,13:41:05.000,248,10981929,12805,0,1725457264,13027.862151489993,133.22355174000404,53463.81901488 2024-09-04,13:41:06.000,248,10981906,12725,0,1725457265,13027.942987209994,133.14601131000381,53463.87491184001 2024-09-04,13:41:07.000,248,10981926,12965,0,1725457266,13027.963196139994,133.10371653000038,53463.91683456 2024-09-04,13:41:08.000,248,10981925,12605,0,1725457267,13028.037295549999,133.10371653000038,53463.91683456 2024-09-04,13:41:09.000,248,10981932,12765,0,1725457268,13028.05076816999,133.0825691400023,53463.881898960004 2024-09-04,13:41:10.000,248,10981948,12845,0,1725457269,13028.11139495999,133.05437262000487,53463.88888608 2024-09-04,13:41:11.000,248,10981977,12605,0,1725457270,13028.17875806,133.04732348999823,53463.93779592 2024-09-04,13:41:12.000,248,10981967,12605,0,1725457271,13028.21243960999,133.0684708800036,53463.902860320006 2024-09-04,13:41:13.000,248,10981932,12925,0,1725457272,13028.25959378,133.02617610000016,53463.90984744 2024-09-04,13:41:14.000,248,10981939,12605,0,1725457273,13028.27980271,133.05437262000487,53463.97273152001 2024-09-04,13:41:15.000,248,10981964,12805,0,1725457274,13028.29327532999,133.04027435999888,53463.9657444 2024-09-04,13:41:16.000,248,10981899,12925,0,1725457275,13028.30001164,133.09666740000102,53463.97971864 2024-09-04,13:41:17.000,248,10981934,12605,0,1725457276,13028.306747949995,133.09666740000102,53464.02862848 2024-09-04,13:41:18.000,248,10981937,12765,0,1725457277,13028.27306639999,133.10371653000038,53464.00766712 2024-09-04,13:41:19.000,248,10981928,12925,0,1725457278,13028.31348425999,133.12486391999846,53464.01465424001 2024-09-04,13:41:20.000,248,10981918,12605,0,1725457279,13028.3404295,133.17420783000125,53463.98670576 2024-09-04,13:41:21.000,248,10981943,12805,0,1725457280,13028.306747949995,133.19535521999933,53464.02164136001 2024-09-04,13:41:22.000,248,10981955,12725,0,1725457281,13028.306747949995,133.2306008700034,53463.98670576 2024-09-04,13:41:23.000,248,10981967,12725,0,1725457282,13028.29327532999,133.24469913000212,53464.000680000005 2024-09-04,13:41:24.000,248,10981972,12685,0,1725457283,13028.3404295,133.21650261000468,53464.070551200006 2024-09-04,13:41:25.000,248,10981983,12765,0,1725457284,13028.306747949995,133.20945347999805,53464.02164136001 2024-09-04,13:41:26.000,248,10981946,12605,0,1725457285,13028.326956879995,133.20945347999805,53464.00766712 2024-09-04,13:41:27.000,248,10981933,12605,0,1725457286,13028.40105629,133.14601131000381,53464.05657696 2024-09-04,13:41:28.000,248,10981941,12805,0,1725457287,13028.36063843,133.13896218000446,53464.0356156 2024-09-04,13:41:29.000,248,10981950,12685,0,1725457288,13028.367374739995,133.09666740000102,53464.070551200006 2024-09-04,13:41:30.000,248,10981952,12805,0,1725457289,13028.36063843,132.99797958000272,53464.049589840004 2024-09-04,13:41:31.000,248,10981926,12605,0,1725457290,13028.32022057,133.0684708800036,53464.04260272001 2024-09-04,13:41:32.000,248,10981919,12965,0,1725457291,13028.32022057,133.04027435999888,53464.070551200006 2024-09-04,13:41:33.000,248,10981954,12605,0,1725457292,13028.30001164,133.03322522999952,53464.06356408001 2024-09-04,13:41:34.000,248,10981967,12885,0,1725457293,13028.21917592,133.0191269700008,53464.04260272001 2024-09-04,13:41:35.000,248,10981952,12845,0,1725457294,13028.17875806,133.02617610000016,53464.049589840004 2024-09-04,13:41:36.000,248,10981928,12605,0,1725457295,13028.15181281999,133.08961827000167,53464.0356156 2024-09-04,13:41:37.000,248,10981972,12765,0,1725457296,13028.13160388999,133.05437262000487,53464.049589840004 2024-09-04,13:41:38.000,248,10981969,12685,0,1725457297,13028.11813127,133.03322522999952,53464.05657696 2024-09-04,13:41:39.000,248,10982006,12805,0,1725457298,13028.13160388999,133.02617610000016,53464.1054868 2024-09-04,13:41:40.000,248,10981924,12845,0,1725457299,13028.165285439994,132.99093045000336,53464.04260272001 2024-09-04,13:41:41.000,248,10981939,12925,0,1725457300,13028.124867579994,132.9204391500025,53464.05657696 2024-09-04,13:41:42.000,248,10981975,12685,0,1725457301,13028.11813127,132.9204391500025,53464.07753832 2024-09-04,13:41:43.000,248,10981948,12765,0,1725457302,13028.097922339999,132.87814436999906,53464.049589840004 2024-09-04,13:41:44.000,248,10981966,12525,0,1725457303,13028.084449719994,132.84289872000227,53464.070551200006 2024-09-04,13:41:45.000,248,10981973,12685,0,1725457304,13028.064240789994,132.84289872000227,53464.049589840004 2024-09-04,13:41:46.000,248,10981931,12685,0,1725457305,13028.023822929994,132.85699698000099,53464.049589840004 2024-09-04,13:41:47.000,248,10981944,12685,0,1725457306,13028.057504479999,132.8358495900029,53464.04260272001 2024-09-04,13:41:48.000,248,10981991,12805,0,1725457307,13028.030559239989,132.8358495900029,53464.00766712 2024-09-04,13:41:49.000,248,10981973,12605,0,1725457308,13028.044031859994,132.81470220000483,53464.04260272001 2024-09-04,13:41:50.000,248,10981947,12725,0,1725457309,13028.057504479999,132.79355480999948,53464.08452544 2024-09-04,13:41:51.000,248,10981882,12765,0,1725457310,13028.11813127,132.8217513300042,53464.06356408001 2024-09-04,13:41:52.000,248,10981946,12885,0,1725457311,13028.185494369995,132.80060393999884,53464.06356408001 2024-09-04,13:41:53.000,248,10981960,12685,0,1725457312,13028.165285439994,132.79355480999948,53464.02862848 2024-09-04,13:41:54.000,248,10981982,12765,0,1725457313,13028.185494369995,132.80060393999884,53464.07753832 2024-09-04,13:41:55.000,248,10981989,13005,0,1725457314,13028.23938485,132.7724074200014,53464.09151256001 2024-09-04,13:41:56.000,248,10981910,12765,0,1725457315,13028.23264853999,132.79355480999948,53464.09151256001 2024-09-04,13:41:57.000,248,10981963,12885,0,1725457316,13028.266330089995,132.78650568000012,53464.09151256001 2024-09-04,13:41:58.000,248,10981945,12765,0,1725457317,13028.25959378,132.81470220000483,53464.11247392001 2024-09-04,13:41:59.000,248,10981971,12525,0,1725457318,13028.266330089995,132.84289872000227,53464.14042240001 2024-09-04,13:42:00.000,248,10981956,12925,0,1725457319,13028.27306639999,132.8710952399997,53464.119461040005 2024-09-04,13:42:01.000,248,10981968,12765,0,1725457320,13028.266330089995,132.86404611000034,53464.13343528 2024-09-04,13:42:02.000,248,10981936,12605,0,1725457321,13028.27306639999,132.8358495900029,53464.18234512001 2024-09-04,13:42:03.000,248,10981947,12765,0,1725457322,13028.29327532999,132.8710952399997,53464.21029360001 2024-09-04,13:42:04.000,248,10981951,12765,0,1725457323,13028.326956879995,132.88519349999842,53464.16138376001 2024-09-04,13:42:05.000,248,10981982,12805,0,1725457324,13028.306747949995,132.91339002000313,53464.13343528 2024-09-04,13:42:06.000,248,10981963,12845,0,1725457325,13028.286539019995,132.9345374100012,53464.19631936 2024-09-04,13:42:07.000,248,10981956,12725,0,1725457326,13028.347165809995,133.02617610000016,53464.175358 2024-09-04,13:42:08.000,248,10981973,12845,0,1725457327,13028.33369318999,133.07552001000295,53464.22426784 2024-09-04,13:42:09.000,248,10981981,12565,0,1725457328,13028.29327532999,133.14601131000381,53464.2452292 2024-09-04,13:42:10.000,248,10981953,13085,0,1725457329,13028.266330089995,133.18830608999997,53464.22426784 2024-09-04,13:42:11.000,248,10981947,12885,0,1725457330,13028.23938485,133.31519043000299,53464.23125496001 2024-09-04,13:42:12.000,248,10981975,12805,0,1725457331,13028.165285439994,133.35748520999914,53464.175358 2024-09-04,13:42:13.000,248,10981944,13085,0,1725457332,13028.11813127,133.42092738000065,53464.18933224001 2024-09-04,13:42:14.000,248,10981948,13045,0,1725457333,13028.104658649994,133.5125660699996,53464.25920344001 2024-09-04,13:42:15.000,248,10981946,12805,0,1725457334,13028.077713409999,133.5407625900043,53464.2452292 2024-09-04,13:42:16.000,248,10981903,12965,0,1725457335,13028.104658649994,133.5760082400011,53464.21029360001 2024-09-04,13:42:17.000,248,10981968,12845,0,1725457336,13028.15854913,133.6253521500039,53464.25221632 2024-09-04,13:42:18.000,248,10981889,12725,0,1725457337,13028.17202174999,133.68879431999812,53464.25221632 2024-09-04,13:42:19.000,248,10981959,12725,0,1725457338,13028.25285746999,133.70994171000348,53464.32907464001 2024-09-04,13:42:20.000,248,10981946,12645,0,1725457339,13028.30001164,133.75223648999963,53464.37099736 2024-09-04,13:42:21.000,248,10981929,12805,0,1725457340,13028.347165809995,133.7733838799977,53464.32907464001 2024-09-04,13:42:22.000,248,10981941,12685,0,1725457341,13028.41452890999,133.79453127000306,53464.35702312001 2024-09-04,13:42:23.000,248,10981908,12885,0,1725457342,13028.46168308,133.81567866000114,53464.37099736 2024-09-04,13:42:24.000,248,10981938,12685,0,1725457343,13028.44147415,133.84387517999858,53464.37099736 2024-09-04,13:42:25.000,248,10981968,12685,0,1725457344,13028.535782489991,133.84387517999858,53464.42689432001 2024-09-04,13:42:26.000,248,10981949,12925,0,1725457345,13028.562727730001,133.8720717000033,53464.43388144 2024-09-04,13:42:27.000,248,10981946,13045,0,1725457346,13028.636827139992,133.92846473999816,53464.454842800005 2024-09-04,13:42:28.000,248,10981980,12805,0,1725457347,13028.683981310001,133.92846473999816,53464.48279128 2024-09-04,13:42:29.000,248,10981947,12805,0,1725457348,13028.690717619997,133.90731735000008,53464.49676552001 2024-09-04,13:42:30.000,248,10981944,12885,0,1725457349,13028.751344409997,133.99190690999967,53464.552662480004 2024-09-04,13:42:31.000,248,10981912,12605,0,1725457350,13028.751344409997,134.04125082000246,53464.58061096 2024-09-04,13:42:32.000,248,10981905,12885,0,1725457351,13028.798498579992,134.10469299000397,53464.6295208 2024-09-04,13:42:33.000,248,10981950,12765,0,1725457352,13028.859125369992,134.1187912500027,53464.622533680005 2024-09-04,13:42:34.000,248,10981968,12805,0,1725457353,13028.906279540002,134.1822334200042,53464.65048216 2024-09-04,13:42:35.000,248,10981875,12765,0,1725457354,13028.939961089993,134.1822334200042,53464.68541776001 2024-09-04,13:42:36.000,248,10981985,12965,0,1725457355,13028.993851569998,134.18928255000355,53464.79721168 2024-09-04,13:42:37.000,248,10981935,12645,0,1725457356,13029.061214669993,134.1681351599982,53464.7692632 2024-09-04,13:42:38.000,248,10981908,12685,0,1725457357,13029.128577769989,134.20338081000227,53464.77625032 2024-09-04,13:42:39.000,248,10981950,12525,0,1725457358,13029.195940869999,134.15403689999948,53464.888044240004 2024-09-04,13:42:40.000,248,10981939,12765,0,1725457359,13029.168995629989,134.17518429000484,53464.86009576001 2024-09-04,13:42:41.000,248,10981962,12765,0,1725457360,13029.256567659999,134.1681351599982,53464.82516016 2024-09-04,13:42:42.000,248,10981942,12845,0,1725457361,13029.303721829994,134.13993864000076,53464.86009576001 2024-09-04,13:42:43.000,248,10981942,12765,0,1725457362,13029.323930759994,134.12584038000205,53464.84612152 2024-09-04,13:42:44.000,248,10981943,12965,0,1725457363,13029.35087599999,134.06239821000054,53464.909005600006 2024-09-04,13:42:45.000,248,10981896,12885,0,1725457364,13029.4182391,133.9848577800003,53464.95092832001 2024-09-04,13:42:46.000,248,10981956,12925,0,1725457365,13029.505811129995,133.89321909000137,53464.99285104 2024-09-04,13:42:47.000,248,10981935,13085,0,1725457366,13029.51928375,133.81567866000114,53465.006825280005 2024-09-04,13:42:48.000,248,10981949,12645,0,1725457367,13029.546228989995,133.75223648999963,53465.055735120004 2024-09-04,13:42:49.000,248,10981927,12805,0,1725457368,13029.566437919995,133.60420475999854,53465.02079952001 2024-09-04,13:42:50.000,248,10981936,12805,0,1725457369,13029.66074626,133.5266643299983,53465.06970936001 2024-09-04,13:42:51.000,248,10981921,12765,0,1725457370,13029.67421887999,133.47027129000344,53465.13958056 2024-09-04,13:42:52.000,248,10981924,12645,0,1725457371,13029.68095519,133.34338695000042,53465.16054192 2024-09-04,13:42:53.000,248,10981935,12605,0,1725457372,13029.707900429996,133.28699390999827,53465.21643888001 2024-09-04,13:42:54.000,248,10981970,12765,0,1725457373,13029.67421887999,133.19535521999933,53465.20945176 2024-09-04,13:42:55.000,248,10981945,12765,0,1725457374,13029.70116412,133.14601131000381,53465.28631008001 2024-09-04,13:42:56.000,248,10981937,13045,0,1725457375,13029.707900429996,133.09666740000102,53465.30028432 2024-09-04,13:42:57.000,248,10981946,12805,0,1725457376,13029.74158198,133.00502871000208,53465.30727144 2024-09-04,13:42:58.000,248,10981920,12685,0,1725457377,13029.76179091,132.94863566999993,53465.30028432 2024-09-04,13:42:59.000,248,10981915,12725,0,1725457378,13029.788736149996,132.88519349999842,53465.34919416 2024-09-04,13:43:00.000,248,10981912,12885,0,1725457379,13029.795472459991,132.80060393999884,53465.38412976001 2024-09-04,13:43:01.000,248,10981862,13125,0,1725457380,13029.795472459991,132.66667047000374,53465.40509112001 2024-09-04,13:43:02.000,248,10981925,13045,0,1725457381,13029.862835560001,132.55388438999944,53465.45400096001 2024-09-04,13:43:03.000,248,10981961,12605,0,1725457382,13029.835890319991,132.4763439599992,53465.49592368 2024-09-04,13:43:04.000,248,10981904,12605,0,1725457383,13029.849362939996,132.4129017899977,53465.51688504 2024-09-04,13:43:05.000,248,10981894,12925,0,1725457384,13029.808945079996,132.27191919000325,53465.47496232 2024-09-04,13:43:06.000,248,10981937,12685,0,1725457385,13029.808945079996,132.1661822399983,53465.56579488 2024-09-04,13:43:07.000,248,10981938,12605,0,1725457386,13029.768527219996,132.1309365900015,53465.55182064001 2024-09-04,13:43:08.000,248,10981968,12885,0,1725457387,13029.795472459991,131.98995398999978,53465.579769120006 2024-09-04,13:43:09.000,248,10981906,12805,0,1725457388,13029.835890319991,131.89831530000083,53465.61470472 2024-09-04,13:43:10.000,248,10981922,12765,0,1725457389,13029.768527219996,131.8701187800034,53465.60073048001 2024-09-04,13:43:11.000,248,10981969,12885,0,1725457390,13029.728109359996,131.7855292200038,53465.67060168001 2024-09-04,13:43:12.000,248,10981971,12805,0,1725457391,13029.72137305,131.7220870500023,53465.69855016001 2024-09-04,13:43:13.000,248,10981906,12285,0,1725457392,13029.64053733,131.64454662000207,53465.71951152001 2024-09-04,13:43:14.000,248,10981951,12565,0,1725457393,13029.63380101999,131.5740553200012,53465.69855016001 2024-09-04,13:43:15.000,248,10981914,12565,0,1725457394,13029.59338315999,131.52471140999842,53465.726498640004 2024-09-04,13:43:16.000,248,10981958,12885,0,1725457395,13029.53949268,131.48241663000226,53465.76842136001 2024-09-04,13:43:17.000,248,10981940,12725,0,1725457396,13029.465393269995,131.45422011000483,53465.7823956 2024-09-04,13:43:18.000,248,10981936,12765,0,1725457397,13029.384557549994,131.41897446000075,53465.83130544 2024-09-04,13:43:19.000,248,10981879,12925,0,1725457398,13029.31045813999,131.3273357700018,53465.8522668 2024-09-04,13:43:20.000,248,10981926,12965,0,1725457399,13029.195940869999,131.29913925000437,53465.88720240001 2024-09-04,13:43:21.000,248,10981928,12925,0,1725457400,13029.061214669993,131.2004514299988,53465.83829256001 2024-09-04,13:43:22.000,248,10981943,12925,0,1725457401,13028.973642639998,131.165205780002,53465.859253919996 2024-09-04,13:43:23.000,248,10981951,12725,0,1725457402,13028.939961089993,131.07356709000305,53465.90816376001 2024-09-04,13:43:24.000,248,10981928,12525,0,1725457403,13028.791762269997,130.99602666000283,53465.88021528 2024-09-04,13:43:25.000,248,10981937,13085,0,1725457404,13028.717662859992,130.91143710000324,53465.915150880006 2024-09-04,13:43:26.000,248,10982026,12805,0,1725457405,13028.569464039996,130.86209319000045,53465.93611224001 2024-09-04,13:43:27.000,248,10981958,12965,0,1725457406,13028.508837249996,130.81274927999766,53465.94309936 2024-09-04,13:43:28.000,248,10981956,12685,0,1725457407,13028.41452890999,130.76340537000215,53465.95707360001 2024-09-04,13:43:29.000,248,10981971,13005,0,1725457408,13028.3404295,130.70701233,53465.92912512 2024-09-04,13:43:30.000,248,10981933,12725,0,1725457409,13028.246121159995,130.66471755000384,53465.915150880006 2024-09-04,13:43:31.000,248,10981936,12925,0,1725457410,13028.023822929994,130.66471755000384,53465.87322816 2024-09-04,13:43:32.000,248,10981955,12805,0,1725457411,13027.868887799988,130.61537364000105,53465.9920092 2024-09-04,13:43:33.000,248,10981939,13005,0,1725457412,13027.666798500002,130.6083245100017,53465.93611224001 2024-09-04,13:43:34.000,248,10981962,13205,0,1725457413,13027.505127060002,130.59422625000298,53465.94309936 2024-09-04,13:43:35.000,248,10981944,12885,0,1725457414,13027.34345562,130.6224227700004,53465.98502208001 2024-09-04,13:43:36.000,248,10981929,12805,0,1725457415,13027.16157525,130.6435701599985,53465.92912512 2024-09-04,13:43:37.000,248,10981952,13005,0,1725457416,13027.04032167,130.6717666800032,53465.92912512 2024-09-04,13:43:38.000,248,10981910,12605,0,1725457417,13026.865177609994,130.68586494000192,53465.894189520004 2024-09-04,13:43:39.000,248,10981965,12445,0,1725457418,13026.676560929998,130.72111058999872,53465.90816376001 2024-09-04,13:43:40.000,248,10981941,12805,0,1725457419,13026.467735320002,130.71406145999936,53465.88720240001 2024-09-04,13:43:41.000,248,10981942,12845,0,1725457420,13026.312800189997,130.7563562400028,53465.859253919996 2024-09-04,13:43:42.000,248,10981935,12645,0,1725457421,13026.191546609996,130.74930711000343,53465.859253919996 2024-09-04,13:43:43.000,248,10981985,12925,0,1725457422,13026.02313886,130.79160188999958,53465.845279680005 2024-09-04,13:43:44.000,248,10981956,12885,0,1725457423,13025.827785869995,130.76340537000215,53465.80335696 2024-09-04,13:43:45.000,248,10981921,12565,0,1725457424,13025.65264180999,130.77750363000087,53465.796369840005 2024-09-04,13:43:46.000,248,10981928,12925,0,1725457425,13025.490970369989,130.79160188999958,53465.75444712 2024-09-04,13:43:47.000,248,10981868,12805,0,1725457426,13025.315826309998,130.81274927999766,53465.76842136001 2024-09-04,13:43:48.000,248,10981952,12885,0,1725457427,13025.127209630002,130.7563562400028,53465.726498640004 2024-09-04,13:43:49.000,248,10981960,12925,0,1725457428,13024.972274499996,130.74930711000343,53465.677588800005 2024-09-04,13:43:50.000,248,10981920,12645,0,1725457429,13024.77692150999,130.74930711000343,53465.66361456 2024-09-04,13:43:51.000,248,10981914,12885,0,1725457430,13024.62198638,130.74225798000407,53465.628678960005 2024-09-04,13:43:52.000,248,10981936,12565,0,1725457431,13024.426633389994,130.70701233,53465.57278200001 2024-09-04,13:43:53.000,248,10981920,12805,0,1725457432,13024.264961949993,130.69291407000128,53465.54483352 2024-09-04,13:43:54.000,248,10981938,12885,0,1725457433,13024.150444679988,130.68586494000192,53465.5378464 2024-09-04,13:43:55.000,248,10981981,12845,0,1725457434,13024.069608960002,130.65766842000448,53465.51688504 2024-09-04,13:43:56.000,248,10981927,12805,0,1725457435,13023.921410139992,130.65061928999785,53465.460988080005 2024-09-04,13:43:57.000,248,10981927,12845,0,1725457436,13023.759738699991,130.60127538000233,53465.41906536 2024-09-04,13:43:58.000,248,10981931,12965,0,1725457437,13023.631748809996,130.5730788600049,53465.342207040005 2024-09-04,13:43:59.000,248,10981934,12965,0,1725457438,13023.449868439995,130.54488234000019,53465.3282328 2024-09-04,13:44:00.000,248,10981921,12965,0,1725457439,13023.36229641,130.48848929999804,53465.342207040005 2024-09-04,13:44:01.000,248,10981908,13005,0,1725457440,13023.139998179999,130.47439103999932,53465.30028432 2024-09-04,13:44:02.000,248,10981951,12845,0,1725457441,13022.958117809998,130.46734190999996,53465.25137448 2024-09-04,13:44:03.000,248,10981962,12805,0,1725457442,13022.789710060002,130.4250471300038,53465.21643888001 2024-09-04,13:44:04.000,248,10981920,12725,0,1725457443,13022.614565999997,130.4250471300038,53465.14656768001 2024-09-04,13:44:05.000,248,10981944,13045,0,1725457444,13022.48657611,130.36865409000166,53465.13259344 2024-09-04,13:44:06.000,248,10981927,13005,0,1725457445,13022.311432049995,130.38980147999973,53465.02778664001 2024-09-04,13:44:07.000,248,10981955,13045,0,1725457446,13022.22386002,130.4109488699978,53465.02778664001 2024-09-04,13:44:08.000,248,10981938,13005,0,1725457447,13022.129551679995,130.45324365000124,53465.04874800001 2024-09-04,13:44:09.000,248,10981997,12965,0,1725457448,13021.954407619989,130.5096366900034,53464.97887680001 2024-09-04,13:44:10.000,248,10981937,12965,0,1725457449,13021.738845699998,130.48848929999804,53464.97887680001 2024-09-04,13:44:11.000,248,10981939,12765,0,1725457450,13021.624328429993,130.49553843000467,53464.909005600006 2024-09-04,13:44:12.000,248,10981947,12525,0,1725457451,13021.469393300002,130.43914539000252,53464.888044240004 2024-09-04,13:44:13.000,248,10981921,12845,0,1725457452,13021.274040309996,130.38275235000037,53464.86009576001 2024-09-04,13:44:14.000,248,10981974,12605,0,1725457453,13021.193204589996,130.3616049600023,53464.78323744001 2024-09-04,13:44:15.000,248,10981954,12605,0,1725457454,13021.092159939995,130.28406453000207,53464.78323744001 2024-09-04,13:44:16.000,248,10981972,12965,0,1725457455,13020.991115289995,130.22062236000056,53464.72734048 2024-09-04,13:44:17.000,248,10981972,12965,0,1725457456,13020.802498609999,130.2135732300012,53464.69240488001 2024-09-04,13:44:18.000,248,10981959,12805,0,1725457457,13020.667772409994,130.2770154000027,53464.64349504001 2024-09-04,13:44:19.000,248,10981934,12845,0,1725457458,13020.512837279988,130.29111366000143,53464.60855944 2024-09-04,13:44:20.000,248,10981950,12765,0,1725457459,13020.317484289997,130.3122610499995,53464.53868824 2024-09-04,13:44:21.000,248,10981901,12685,0,1725457460,13020.223175949992,130.3122610499995,53464.53868824 2024-09-04,13:44:22.000,248,10981940,12565,0,1725457461,13020.088449750001,130.31931017999887,53464.47580416001 2024-09-04,13:44:23.000,248,10981964,12685,0,1725457462,13019.953723549996,130.3616049600023,53464.44086856 2024-09-04,13:44:24.000,248,10981951,12965,0,1725457463,13019.90656938,130.3616049600023,53464.384971600004 2024-09-04,13:44:25.000,248,10981947,12765,0,1725457464,13019.7853158,130.4109488699978,53464.34304888 2024-09-04,13:44:26.000,248,10981921,12605,0,1725457465,13019.711216389995,130.38275235000037,53464.37099736 2024-09-04,13:44:27.000,248,10981972,12645,0,1725457466,13019.59669911999,130.4109488699978,53464.287151920005 2024-09-04,13:44:28.000,248,10981933,12565,0,1725457467,13019.542808639999,130.36865409000166,53464.19631936 2024-09-04,13:44:29.000,248,10981922,12605,0,1725457468,13019.455236609989,130.38980147999973,53464.19631936 2024-09-04,13:44:30.000,248,10981973,12765,0,1725457469,13019.340719339998,130.3968506099991,53464.13343528 2024-09-04,13:44:31.000,248,10981910,12885,0,1725457470,13019.259883619998,130.4250471300038,53464.12644816 2024-09-04,13:44:32.000,248,10981923,12845,0,1725457471,13019.185784209993,130.47439103999932,53464.12644816 2024-09-04,13:44:33.000,248,10981975,12685,0,1725457472,13019.064530629992,130.4602927800006,53464.1054868 2024-09-04,13:44:34.000,248,10981910,12685,0,1725457473,13019.017376459997,130.4602927800006,53464.0356156 2024-09-04,13:44:35.000,248,10981937,12645,0,1725457474,13018.909595500001,130.43914539000252,53464.00766712 2024-09-04,13:44:36.000,248,10981913,12965,0,1725457475,13018.82875978,130.43914539000252,53463.97971864 2024-09-04,13:44:37.000,248,10981955,12765,0,1725457476,13018.74118774999,130.4250471300038,53463.95875728 2024-09-04,13:44:38.000,248,10981949,12845,0,1725457477,13018.58625262,130.44619452000188,53463.881898960004 2024-09-04,13:44:39.000,248,10981930,12765,0,1725457478,13018.58625262,130.44619452000188,53463.902860320006 2024-09-04,13:44:40.000,248,10981937,12725,0,1725457479,13018.49868058999,130.40389973999845,53463.832989120005 2024-09-04,13:44:41.000,248,10981991,12965,0,1725457480,13018.48520797,130.43914539000252,53463.832989120005 2024-09-04,13:44:42.000,248,10981964,12485,0,1725457481,13018.41784486999,130.46734190999996,53463.77709216001 2024-09-04,13:44:43.000,248,10981914,12885,0,1725457482,13018.37742700999,130.5589805999989,53463.784079280005 2024-09-04,13:44:44.000,248,10981979,12885,0,1725457483,13018.343745459999,130.58717712000362,53463.68625960001 2024-09-04,13:44:45.000,248,10981972,12845,0,1725457484,13018.31680021999,130.6435701599985,53463.665298240005 2024-09-04,13:44:46.000,248,10981944,12565,0,1725457485,13018.283118669999,130.65766842000448,53463.65831112001 2024-09-04,13:44:47.000,248,10981946,12725,0,1725457486,13018.296591289989,130.74225798000407,53463.63036264 2024-09-04,13:44:48.000,248,10981894,12445,0,1725457487,13018.242700809998,130.78455276000022,53463.60940128001 2024-09-04,13:44:49.000,248,10981965,12605,0,1725457488,13018.188810329993,130.833896670003,53463.58843992001 2024-09-04,13:44:50.000,248,10981982,12685,0,1725457489,13018.148392469993,130.84799493000173,53463.59542704 2024-09-04,13:44:51.000,248,10981938,12965,0,1725457490,13018.121447229998,130.89733884000452,53463.58843992001 2024-09-04,13:44:52.000,248,10981909,12605,0,1725457491,13018.087765679993,130.9184862300026,53463.50459448 2024-09-04,13:44:53.000,248,10981937,12725,0,1725457492,13018.094501989988,130.93963362000068,53463.52555584 2024-09-04,13:44:54.000,248,10981973,12965,0,1725457493,13018.040611509998,130.93963362000068,53463.497607360005 2024-09-04,13:44:55.000,248,10981907,12605,0,1725457494,13018.033875200003,130.9819284000041,53463.48363312 2024-09-04,13:44:56.000,248,10981913,12965,0,1725457495,13017.946303169992,130.9819284000041,53463.448697520005 2024-09-04,13:44:57.000,248,10981937,12765,0,1725457496,13017.851994830002,131.03127230999962,53463.42074904001 2024-09-04,13:44:58.000,248,10981937,12685,0,1725457497,13017.791368040002,131.08766535000177,53463.42773616 2024-09-04,13:44:59.000,248,10981928,12765,0,1725457498,13017.697059699996,131.07356709000305,53463.38581344 2024-09-04,13:45:00.000,248,10981952,12685,0,1725457499,13017.636432909996,131.12291099999857,53463.329916480005 2024-09-04,13:45:01.000,248,10981913,12885,0,1725457500,13017.535388259996,131.12291099999857,53463.37183920001 2024-09-04,13:45:02.000,248,10981910,12685,0,1725457501,13017.50170670999,131.165205780002,53463.329916480005 2024-09-04,13:45:03.000,248,10981970,12565,0,1725457502,13017.434343609995,131.14405839000392,53463.31594224 2024-09-04,13:45:04.000,248,10981945,12605,0,1725457503,13017.393925749995,131.15110752000328,53463.30196800001 2024-09-04,13:45:05.000,248,10981899,12885,0,1725457504,13017.353507889995,131.19340229999943,53463.281006640005 2024-09-04,13:45:06.000,248,10981960,13165,0,1725457505,13017.34003526999,131.18635317000007,53463.25305816001 2024-09-04,13:45:07.000,248,10981902,12685,0,1725457506,13017.252463239995,131.23569708000286,53463.22510968001 2024-09-04,13:45:08.000,248,10981945,12565,0,1725457507,13017.144682279999,131.2638936000003,53463.232096800006 2024-09-04,13:45:09.000,248,10981959,12685,0,1725457508,13017.11773703999,131.30618838000373,53463.22510968001 2024-09-04,13:45:10.000,248,10981982,12845,0,1725457509,13016.996483459989,131.34143403000053,53463.14126424 2024-09-04,13:45:11.000,248,10981923,12605,0,1725457510,13016.902175119998,131.44012184999883,53463.17619984001 2024-09-04,13:45:12.000,248,10981889,12645,0,1725457511,13016.821339399998,131.46126924000419,53463.12030288 2024-09-04,13:45:13.000,248,10981965,12725,0,1725457512,13016.740503679997,131.4753675000029,53463.13427712001 2024-09-04,13:45:14.000,248,10981913,12565,0,1725457513,13016.679876889997,131.56700619000185,53463.07139304 2024-09-04,13:45:15.000,248,10981893,12445,0,1725457514,13016.619250099997,131.65159575000143,53463.064405920006 2024-09-04,13:45:16.000,248,10981934,12965,0,1725457515,13016.518205449996,131.65159575000143,53463.0224832 2024-09-04,13:45:17.000,248,10981933,12885,0,1725457516,13016.477787589996,131.67979226999887,53463.05741880001 2024-09-04,13:45:18.000,248,10981927,12845,0,1725457517,13016.34306138999,131.73618531000102,53462.96658624001 2024-09-04,13:45:19.000,248,10981957,12765,0,1725457518,13016.30264352999,131.76438182999846,53462.98056048 2024-09-04,13:45:20.000,248,10981962,12965,0,1725457519,13016.18812626,131.81372574000125,53462.945624880005 2024-09-04,13:45:21.000,248,10981982,12565,0,1725457520,13016.20159887999,131.79257835000317,53462.945624880005 2024-09-04,13:45:22.000,248,10981923,12805,0,1725457521,13016.12076315999,131.87716791000275,53462.93165064 2024-09-04,13:45:23.000,248,10981954,12805,0,1725457522,13016.06687268,131.94061008000426,53462.875753680004 2024-09-04,13:45:34.000,248,10981924,12725,0,1725457533,13015.804156589998,132.28601745000196,53462.69408856 2024-09-04,13:45:35.000,248,10981919,12805,0,1725457534,13015.858047069989,132.34945962000347,53462.6381916 2024-09-04,13:45:36.000,248,10981953,12925,0,1725457535,13015.864783379999,132.33536136000475,53462.61723024 2024-09-04,13:45:37.000,248,10981904,12525,0,1725457536,13015.905201239999,132.37060701000155,53462.59626888 2024-09-04,13:45:38.000,248,10981920,12885,0,1725457537,13015.98603696,132.37060701000155,53462.610243120005 2024-09-04,13:45:39.000,248,10981912,12605,0,1725457538,13016.033191129995,132.3776561400009,53462.57530752 2024-09-04,13:45:40.000,248,10981936,12765,0,1725457539,13016.08034529999,132.3635578800022,53462.53338480001 2024-09-04,13:45:41.000,248,10981910,12605,0,1725457540,13016.14097208999,132.3424104900041,53462.52639768 2024-09-04,13:45:42.000,248,10981968,12605,0,1725457541,13016.194862569995,132.30716484000004,53462.51242344001 2024-09-04,13:45:43.000,248,10981942,12645,0,1725457542,13016.24875305,132.28601745000196,53462.4984492 2024-09-04,13:45:44.000,248,10981998,12805,0,1725457543,13016.336325079996,132.2648700600039,53462.51242344001 2024-09-04,13:45:45.000,248,10981942,12605,0,1725457544,13016.403688179991,132.33536136000475,53462.53338480001 2024-09-04,13:45:46.000,248,10981945,12565,0,1725457545,13016.491260210001,132.3424104900041,53462.50543632001 2024-09-04,13:45:47.000,248,10981903,12645,0,1725457546,13016.504732829992,132.37060701000155,53462.54735904 2024-09-04,13:45:48.000,248,10981923,12765,0,1725457547,13016.558623309997,132.41995092000434,53462.51242344001 2024-09-04,13:45:49.000,248,10981947,12605,0,1725457548,13016.545150689992,132.44109831000242,53462.4984492 2024-09-04,13:45:50.000,248,10981907,12525,0,1725457549,13016.578832239997,132.44814744000178,53462.50543632001 2024-09-04,13:45:51.000,248,10981966,12445,0,1725457550,13016.619250099997,132.46929482999985,53462.491462080005 2024-09-04,13:45:52.000,248,10981923,12765,0,1725457551,13016.659667959997,132.50454048000393,53462.491462080005 2024-09-04,13:45:53.000,248,10981941,12485,0,1725457552,13016.659667959997,132.6102774300016,53462.4984492 2024-09-04,13:45:54.000,248,10981934,12965,0,1725457553,13016.693349510002,132.68076873000246,53462.48447496001 2024-09-04,13:45:55.000,248,10981928,12605,0,1725457554,13016.794394160002,132.80060393999884,53462.4984492 2024-09-04,13:45:56.000,248,10981927,13005,0,1725457555,13016.787657849993,132.89929176000442,53462.50543632001 2024-09-04,13:45:57.000,248,10981886,12685,0,1725457556,13016.747239989993,133.07552001000295,53462.491462080005 2024-09-04,13:45:58.000,248,10981948,13285,0,1725457557,13016.693349510002,133.1671587000019,53462.54735904 2024-09-04,13:45:59.000,248,10981941,12685,0,1725457558,13016.727031059992,133.28699390999827,53462.561333280006 2024-09-04,13:46:00.000,248,10981951,12765,0,1725457559,13016.679876889997,133.45617303000472,53462.540371920004 2024-09-04,13:46:01.000,248,10981909,12605,0,1725457560,13016.673140580002,133.56895911000174,53462.540371920004 2024-09-04,13:46:02.000,248,10981949,12725,0,1725457561,13016.706822129992,133.6253521500039,53462.540371920004 2024-09-04,13:46:03.000,248,10981928,12765,0,1725457562,13016.753976300002,133.7733838799977,53462.54735904 2024-09-04,13:46:04.000,248,10981890,12965,0,1725457563,13016.821339399998,133.83682604999922,53462.57530752 2024-09-04,13:46:05.000,248,10981961,12965,0,1725457564,13016.881966189998,133.90026822000073,53462.53338480001 2024-09-04,13:46:06.000,248,10981945,12645,0,1725457565,13016.922384049998,134.02010343000438,53462.561333280006 2024-09-04,13:46:07.000,248,10981971,12965,0,1725457566,13016.956065599989,134.1328895100014,53462.51941056 2024-09-04,13:46:08.000,248,10981978,12725,0,1725457567,13016.915647739988,134.21042994000163,53462.53338480001 2024-09-04,13:46:09.000,248,10981963,12765,0,1725457568,13016.881966189998,134.30206863000058,53462.561333280006 2024-09-04,13:46:10.000,248,10981965,12885,0,1725457569,13016.895438809988,134.41485471000487,53462.53338480001 2024-09-04,13:46:11.000,248,10981915,12525,0,1725457570,13016.875229879988,134.50649340000382,53462.51242344001 2024-09-04,13:46:12.000,248,10981931,12565,0,1725457571,13016.881966189998,134.66862339000363,53462.58229464001 2024-09-04,13:46:13.000,248,10981945,12725,0,1725457572,13016.868493569993,134.76731121000194,53462.60325600001 2024-09-04,13:46:14.000,248,10981946,12725,0,1725457573,13016.908911429993,134.91534294000303,53462.53338480001 2024-09-04,13:46:15.000,248,10981942,12605,0,1725457574,13016.929120359993,135.0210798900007,53462.540371920004 2024-09-04,13:46:16.000,248,10981929,13085,0,1725457575,13016.983010839998,135.1691116200018,53462.561333280006 2024-09-04,13:46:17.000,248,10981947,12845,0,1725457576,13016.996483459989,135.3312416100016,53462.58229464001 2024-09-04,13:46:18.000,248,10981919,12885,0,1725457577,13016.969538219993,135.44402768999862,53462.540371920004 2024-09-04,13:46:19.000,248,10981946,12725,0,1725457578,13016.989747149993,135.58501029000035,53462.63120448001 2024-09-04,13:46:20.000,248,10981948,12925,0,1725457579,13016.962801909998,135.71894376000273,53462.491462080005 2024-09-04,13:46:21.000,248,10981904,12885,0,1725457580,13016.949329289993,135.83172983999975,53462.55434616001 2024-09-04,13:46:22.000,248,10981941,12605,0,1725457581,13016.922384049998,135.96566331000213,53462.54735904 2024-09-04,13:46:23.000,248,10981906,12725,0,1725457582,13016.895438809988,136.1348424300013,53462.60325600001 2024-09-04,13:46:24.000,248,10981986,12685,0,1725457583,13016.888702499993,136.26172677000432,53462.561333280006 2024-09-04,13:46:25.000,248,10981943,12725,0,1725457584,13016.861757259998,136.4450041500022,53462.58229464001 2024-09-04,13:46:26.000,248,10981971,12645,0,1725457585,13016.855020950003,136.58598675000394,53462.561333280006 2024-09-04,13:46:27.000,248,10981919,12725,0,1725457586,13016.949329289993,136.68467457000224,53462.561333280006 2024-09-04,13:46:28.000,248,10981937,12725,0,1725457587,13016.976274529989,136.82565717000398,53462.52639768 2024-09-04,13:46:29.000,248,10981904,12565,0,1725457588,13016.976274529989,136.8890993399982,53462.54735904 2024-09-04,13:46:30.000,248,10981936,12645,0,1725457589,13017.016692389989,136.92434499000228,53462.51242344001 2024-09-04,13:46:31.000,248,10981920,12565,0,1725457590,13016.983010839998,137.00893455000187,53462.561333280006 2024-09-04,13:46:32.000,248,10981890,12685,0,1725457591,13017.009956079994,137.05122932999802,53462.58229464001 2024-09-04,13:46:33.000,248,10981863,12765,0,1725457592,13016.983010839998,137.10762237000017,53462.5683204 2024-09-04,13:46:34.000,248,10981911,12725,0,1725457593,13016.989747149993,137.12876975999825,53462.51242344001 2024-09-04,13:46:35.000,248,10981928,12765,0,1725457594,13017.009956079994,137.24155584000255,53462.52639768 2024-09-04,13:46:36.000,248,10981904,12645,0,1725457595,13016.962801909998,137.2838506199987,53462.4984492 2024-09-04,13:46:37.000,248,10981934,12805,0,1725457596,13016.956065599989,137.35434191999957,53462.491462080005 2024-09-04,13:46:38.000,248,10981939,12685,0,1725457597,13016.902175119998,137.42483322000044,53462.45652648 2024-09-04,13:46:39.000,248,10981975,12965,0,1725457598,13016.875229879988,137.50237365000066,53462.491462080005 2024-09-04,13:46:40.000,248,10981908,12765,0,1725457599,13016.834812020003,137.5587666900028,53462.46351360001 2024-09-04,13:46:41.000,248,10981935,12965,0,1725457600,13016.794394160002,137.62925799000368,53462.46351360001 2024-09-04,13:46:42.000,248,10981944,12805,0,1725457601,13016.780921539998,137.67155276999983,53462.43556512001 2024-09-04,13:46:43.000,248,10981890,12685,0,1725457602,13016.801130469998,137.76319145999878,53462.43556512001 2024-09-04,13:46:44.000,248,10981976,12645,0,1725457603,13016.794394160002,137.8054862400022,53462.40062952 2024-09-04,13:46:45.000,248,10981929,13005,0,1725457604,13016.814603090002,137.8266336300003,53462.42159088 2024-09-04,13:46:46.000,248,10981879,12765,0,1725457605,13016.881966189998,137.88302667000244,53462.37966816 2024-09-04,13:46:47.000,248,10981921,12765,0,1725457606,13016.902175119998,137.87597754000308,53462.41460376001 2024-09-04,13:46:48.000,248,10981933,12965,0,1725457607,13016.922384049998,137.93237057999795,53462.42159088 2024-09-04,13:46:49.000,248,10981935,13085,0,1725457608,13016.915647739988,137.89712493000116,53462.45652648 2024-09-04,13:46:50.000,248,10981902,12885,0,1725457609,13016.956065599989,137.91827231999923,53462.428578 2024-09-04,13:46:51.000,248,10981960,12805,0,1725457610,13017.036901319989,137.9394197100046,53462.36569392001 2024-09-04,13:46:52.000,248,10981918,12525,0,1725457611,13017.063846559999,138.0381075300029,53462.393642400006 2024-09-04,13:46:53.000,248,10981900,12765,0,1725457612,13017.090791799994,138.05925492000097,53462.35171968 2024-09-04,13:46:54.000,248,10982006,12805,0,1725457613,13017.15815489999,138.05925492000097,53462.393642400006 2024-09-04,13:46:55.000,248,10981938,12925,0,1725457614,13017.272672169995,138.05925492000097,53462.41460376001 2024-09-04,13:46:56.000,248,10981938,12685,0,1725457615,13017.36698051,138.08040230999904,53462.43556512001 2024-09-04,13:46:57.000,248,10981990,12965,0,1725457616,13017.44107991999,138.07335317999969,53462.38665528001 2024-09-04,13:46:58.000,248,10981956,12645,0,1725457617,13017.494970399996,138.07335317999969,53462.393642400006 2024-09-04,13:46:59.000,248,10981944,12845,0,1725457618,13017.562333499991,138.0522057900016,53462.41460376001 2024-09-04,13:47:00.000,248,10981928,12605,0,1725457619,13017.582542429991,138.02400927000417,53462.42159088 2024-09-04,13:47:01.000,248,10981966,12885,0,1725457620,13017.670114460001,138.0522057900016,53462.36569392001 2024-09-04,13:47:02.000,248,10981971,12765,0,1725457621,13017.703796009991,138.0381075300029,53462.37966816 2024-09-04,13:47:03.000,248,10981951,12605,0,1725457622,13017.811576970002,138.1015497000044,53462.41460376001 2024-09-04,13:47:04.000,248,10981959,12765,0,1725457623,13017.818313279997,138.1508936099999,53462.41460376001 2024-09-04,13:47:05.000,248,10981925,12565,0,1725457624,13017.885676379992,138.18613926000398,53462.428578 2024-09-04,13:47:06.000,248,10981888,12965,0,1725457625,13017.973248410002,138.27777795000293,53462.40062952 2024-09-04,13:47:07.000,248,10981945,12925,0,1725457626,13018.081029369998,138.3482692500038,53462.48447496001 2024-09-04,13:47:08.000,248,10981941,12565,0,1725457627,13018.175337709989,138.40466228999867,53462.43556512001 2024-09-04,13:47:09.000,248,10981937,12765,0,1725457628,13018.256173429989,138.43990794000274,53462.40062952 2024-09-04,13:47:10.000,248,10981963,13005,0,1725457629,13018.370690699994,138.48925184999825,53462.442552240005 2024-09-04,13:47:11.000,248,10981888,12965,0,1725457630,13018.46499904,138.53154663000169,53462.40062952 2024-09-04,13:47:12.000,248,10981950,12925,0,1725457631,13018.56604369,138.55974314999912,53462.428578 2024-09-04,13:47:13.000,248,10981933,12645,0,1725457632,13018.61993416999,138.62318532000063,53462.428578 2024-09-04,13:47:14.000,248,10981945,12725,0,1725457633,13018.673824649995,138.58793967000383,53462.46351360001 2024-09-04,13:47:15.000,248,10981930,12565,0,1725457634,13018.76139667999,138.60203793000255,53462.48447496001 2024-09-04,13:47:16.000,248,10981945,12805,0,1725457635,13018.815287159996,138.70072575000086,53462.48447496001 2024-09-04,13:47:17.000,248,10981927,12605,0,1725457636,13018.882650259991,138.73597139999765,53462.51242344001 2024-09-04,13:47:18.000,248,10981967,12605,0,1725457637,13018.923068119992,138.77121705000172,53462.53338480001 2024-09-04,13:47:19.000,248,10981947,12845,0,1725457638,13019.030849080002,138.83465922000323,53462.50543632001 2024-09-04,13:47:20.000,248,10981952,12925,0,1725457639,13019.064530629992,138.89810139000474,53462.4984492 2024-09-04,13:47:21.000,248,10981953,12405,0,1725457640,13019.192520520002,138.9403961700009,53462.52639768 2024-09-04,13:47:22.000,248,10981931,12525,0,1725457641,13019.199256829997,139.03203485999984,53462.53338480001 2024-09-04,13:47:23.000,248,10981962,12805,0,1725457642,13019.293565169988,139.06023138000455,53462.58928176 2024-09-04,13:47:24.000,248,10981962,12965,0,1725457643,13019.333983029988,139.15891920000286,53462.5683204 2024-09-04,13:47:25.000,248,10981919,12725,0,1725457644,13019.401346129998,139.19416484999965,53462.5683204 2024-09-04,13:47:26.000,248,10981906,12845,0,1725457645,13019.448500299994,139.29285266999796,53462.57530752 2024-09-04,13:47:27.000,248,10981928,12725,0,1725457646,13019.515863399989,139.34219658000075,53462.58928176 2024-09-04,13:47:28.000,248,10981941,12885,0,1725457647,13019.57649018999,139.41973701000097,53462.6381916 2024-09-04,13:47:29.000,248,10981929,12725,0,1725457648,13019.589962809994,139.49022831000184,53462.61723024 2024-09-04,13:47:30.000,248,10981962,12845,0,1725457649,13019.630380669994,139.58186700000078,53462.64517872 2024-09-04,13:47:31.000,248,10981882,12885,0,1725457650,13019.63711697999,139.68760394999845,53462.65216584001 2024-09-04,13:47:32.000,248,10981938,12805,0,1725457651,13019.65732590999,139.80039003000275,53462.68710144 2024-09-04,13:47:33.000,248,10981958,12805,0,1725457652,13019.65732590999,139.8708813300036,53462.64517872 2024-09-04,13:47:34.000,248,10981981,12765,0,1725457653,13019.67753483999,139.96252002000256,53462.68011432001 2024-09-04,13:47:35.000,248,10981968,12645,0,1725457654,13019.691007459995,140.04710958000214,53462.659152960005 2024-09-04,13:47:36.000,248,10981895,13045,0,1725457655,13019.68427115,140.18104305000452,53462.69408856 2024-09-04,13:47:37.000,248,10981948,12885,0,1725457656,13019.73816162999,140.27268174000346,53462.68710144 2024-09-04,13:47:38.000,248,10981961,13005,0,1725457657,13019.731425319995,140.37841869000113,53462.70107568001 2024-09-04,13:47:39.000,248,10981945,12565,0,1725457658,13019.76510687,140.49120476999815,53462.76395976 2024-09-04,13:47:40.000,248,10981908,12565,0,1725457659,13019.731425319995,140.62513824000052,53462.70107568001 2024-09-04,13:47:41.000,248,10981896,12525,0,1725457660,13019.77857948999,140.72382605999883,53462.71504992 2024-09-04,13:47:42.000,248,10981937,12885,0,1725457661,13019.75837055999,140.8225138800044,53462.729024160006 2024-09-04,13:47:43.000,248,10981973,12925,0,1725457662,13019.82573366,140.9423490900008,53462.75697264 2024-09-04,13:47:44.000,248,10981955,12965,0,1725457663,13019.812261039995,141.03398777999973,53462.777934000005 2024-09-04,13:47:45.000,248,10981974,12965,0,1725457664,13019.86615152,141.1044790800006,53462.74998552001 2024-09-04,13:47:46.000,248,10981968,12765,0,1725457665,13019.872887829995,141.1890686400002,53462.72203704001 2024-09-04,13:47:47.000,248,10981951,12805,0,1725457666,13019.90656938,141.2525108100017,53462.75697264 2024-09-04,13:47:48.000,248,10981934,12805,0,1725457667,13019.94025092999,141.35119863,53462.77094688001 2024-09-04,13:47:49.000,248,10981951,13005,0,1725457668,13019.94025092999,141.4146408000015,53462.76395976 2024-09-04,13:47:50.000,248,10981915,12765,0,1725457669,13020.041295579991,141.47808297000302,53462.77094688001 2024-09-04,13:47:51.000,248,10981883,12885,0,1725457670,13020.128867610001,141.54857427000388,53462.80588248 2024-09-04,13:47:52.000,248,10981932,12645,0,1725457671,13020.135603919996,141.65431122000155,53462.79889536001 2024-09-04,13:47:53.000,248,10981925,12565,0,1725457672,13020.182758089992,141.73185165000177,53462.80588248 2024-09-04,13:47:54.000,248,10981936,12725,0,1725457673,13020.223175949992,141.8446377299988,53462.80588248 2024-09-04,13:47:55.000,248,10981951,12565,0,1725457674,13020.250121190002,141.91512902999966,53462.84081808001 2024-09-04,13:47:56.000,248,10981954,12965,0,1725457675,13020.297275359997,142.01381684999797,53462.8827408 2024-09-04,13:47:57.000,248,10981943,12805,0,1725457676,13020.364638459992,142.14070119000098,53462.777934000005 2024-09-04,13:47:58.000,248,10981943,12805,0,1725457677,13020.398320009997,142.26053640000464,53462.79889536001 2024-09-04,13:47:59.000,248,10981943,12765,0,1725457678,13020.472419420003,142.3028311800008,53462.826843840005 2024-09-04,13:48:00.000,248,10981885,12685,0,1725457679,13020.499364659998,142.38742074000038,53462.81985672001 2024-09-04,13:48:01.000,248,10981950,12565,0,1725457680,13020.519573589998,142.4508629100019,53462.78492112 2024-09-04,13:48:02.000,248,10981922,12645,0,1725457681,13020.600409309998,142.47905942999932,53462.80588248 2024-09-04,13:48:03.000,248,10981911,12805,0,1725457682,13020.654299789989,142.50020682000468,53462.84081808001 2024-09-04,13:48:04.000,248,10981966,12805,0,1725457683,13020.681245029999,142.52840334000211,53462.84081808001 2024-09-04,13:48:05.000,248,10981951,12565,0,1725457684,13020.721662889999,142.55659985999955,53462.86876656001 2024-09-04,13:48:06.000,248,10981908,12725,0,1725457685,13020.79576229999,142.57069811999827,53462.85479232 2024-09-04,13:48:07.000,248,10981988,12525,0,1725457686,13020.82270754,142.5777472500049,53462.875753680004 2024-09-04,13:48:08.000,248,10981928,12685,0,1725457687,13020.890070639995,142.62004203000106,53462.826843840005 2024-09-04,13:48:09.000,248,10981907,12645,0,1725457688,13020.950697429995,142.62709116000042,53462.88972792001 2024-09-04,13:48:10.000,248,10981956,12765,0,1725457689,13020.970906359995,142.65528767999785,53462.8827408 2024-09-04,13:48:11.000,248,10981908,12765,0,1725457690,13021.031533149995,142.71872984999936,53462.91068928 2024-09-04,13:48:12.000,248,10981942,12765,0,1725457691,13021.092159939995,142.72577897999872,53462.875753680004 2024-09-04,13:48:13.000,248,10981908,12725,0,1725457692,13021.08542363,142.78922115000023,53462.85479232 2024-09-04,13:48:14.000,248,10981962,12805,0,1725457693,13021.12584149,142.81741766999767,53462.945624880005 2024-09-04,13:48:15.000,248,10981952,12965,0,1725457694,13021.17973196999,142.84561419000238,53462.91767640001 2024-09-04,13:48:16.000,248,10981970,12845,0,1725457695,13021.260567689991,142.91610549000325,53462.91068928 2024-09-04,13:48:17.000,248,10981949,12925,0,1725457696,13021.280776619991,142.97249852999812,53462.93165064 2024-09-04,13:48:18.000,248,10981979,12765,0,1725457697,13021.314458169996,143.03594069999963,53462.92466352 2024-09-04,13:48:19.000,248,10981943,13085,0,1725457698,13021.428975440002,143.01479331000155,53462.96658624001 2024-09-04,13:48:20.000,248,10981936,12765,0,1725457699,13021.523283779992,143.0218424400009,53462.952612 2024-09-04,13:48:21.000,248,10981971,12685,0,1725457700,13021.590646880002,143.05003895999835,53462.98754760001 2024-09-04,13:48:22.000,248,10981956,12605,0,1725457701,13021.745582009993,143.0570880899977,53462.93165064 2024-09-04,13:48:23.000,248,10981891,12565,0,1725457702,13021.839890349998,143.0218424400009,53462.96658624001 2024-09-04,13:48:24.000,248,10981943,12765,0,1725457703,13021.99482547999,143.03594069999963,53462.98056048 2024-09-04,13:48:25.000,248,10981916,12805,0,1725457704,13022.109342749995,143.0570880899977,53462.98056048 2024-09-04,13:48:26.000,248,10981931,12885,0,1725457705,13022.20365109,143.0218424400009,53463.00152184 2024-09-04,13:48:27.000,248,10981928,12725,0,1725457706,13022.27775049999,143.06413722000434,53463.01549608001 2024-09-04,13:48:28.000,248,10981954,12685,0,1725457707,13022.39900407999,143.05003895999835,53463.0224832 2024-09-04,13:48:29.000,248,10981908,12725,0,1725457708,13022.46636718,143.02889157000027,53463.01549608001 2024-09-04,13:48:30.000,248,10981934,12645,0,1725457709,13022.580884449992,142.97954766000476,53463.03645744001 2024-09-04,13:48:31.000,248,10981886,12685,0,1725457710,13022.654983859997,142.97249852999812,53463.07139304 2024-09-04,13:48:32.000,248,10981955,12965,0,1725457711,13022.762764819992,143.01479331000155,53463.07838016 2024-09-04,13:48:33.000,248,10981914,12885,0,1725457712,13022.857073159998,143.03594069999963,53463.07139304 2024-09-04,13:48:34.000,248,10981926,13125,0,1725457713,13022.937908879998,143.0570880899977,53463.0923544 2024-09-04,13:48:35.000,248,10981901,12885,0,1725457714,13023.032217219989,143.06413722000434,53463.12729 2024-09-04,13:48:36.000,248,10981927,12765,0,1725457715,13023.079371389998,143.03594069999963,53463.12729 2024-09-04,13:48:37.000,248,10981922,12805,0,1725457716,13023.166943419994,143.0218424400009,53463.14825136 2024-09-04,13:48:38.000,248,10981965,12605,0,1725457717,13023.28146069,143.02889157000027,53463.19017408 2024-09-04,13:48:39.000,248,10981935,12685,0,1725457718,13023.34208748,143.01479331000155,53463.26004528 2024-09-04,13:48:40.000,248,10981936,12965,0,1725457719,13023.39597795999,143.05003895999835,53463.22510968001 2024-09-04,13:48:41.000,248,10981966,12605,0,1725457720,13023.46334106,143.08528461000242,53463.23908392 2024-09-04,13:48:42.000,248,10981952,13165,0,1725457721,13023.48354999,143.09938287000114,53463.28799376 2024-09-04,13:48:43.000,248,10981904,12685,0,1725457722,13023.59806725999,143.11348112999985,53463.28799376 2024-09-04,13:48:44.000,248,10981937,12725,0,1725457723,13023.64522143,143.13462851999793,53463.29498088 2024-09-04,13:48:45.000,248,10981924,12845,0,1725457724,13023.699111909991,143.14167765000457,53463.36485208 2024-09-04,13:48:46.000,248,10981953,12885,0,1725457725,13023.732793459996,143.169874170002,53463.39280056001 2024-09-04,13:48:47.000,248,10981894,12725,0,1725457726,13023.840574419992,143.12757938999857,53463.43472328 2024-09-04,13:48:48.000,248,10981911,12765,0,1725457727,13023.928146450002,143.09233374000178,53463.45568464 2024-09-04,13:48:49.000,248,10981932,12725,0,1725457728,13024.069608960002,143.09938287000114,53463.42074904001 2024-09-04,13:48:50.000,248,10981932,12725,0,1725457729,13024.197598849998,143.0570880899977,53463.45568464 2024-09-04,13:48:51.000,248,10981929,12725,0,1725457730,13024.332325049989,143.06413722000434,53463.51856872001 2024-09-04,13:48:52.000,248,10981946,12965,0,1725457731,13024.440106009999,143.01479331000155,53463.51856872001 2024-09-04,13:48:53.000,248,10981931,12925,0,1725457732,13024.568095899995,142.97954766000476,53463.50459448 2024-09-04,13:48:54.000,248,10981940,12765,0,1725457733,13024.68261317,142.9584002699994,53463.59542704 2024-09-04,13:48:55.000,248,10981957,12925,0,1725457734,13024.79713043999,142.95135114000004,53463.567478560006 2024-09-04,13:48:56.000,248,10981921,12725,0,1725457735,13024.911647709996,142.95135114000004,53463.58843992001 2024-09-04,13:48:57.000,248,10981983,12885,0,1725457736,13025.026164980001,142.95135114000004,53463.58843992001 2024-09-04,13:48:58.000,248,10981942,12965,0,1725457737,13025.107000700002,142.99364592000347,53463.714208080004 2024-09-04,13:48:59.000,248,10981963,12605,0,1725457738,13025.181100109992,143.00069505000283,53463.67228536 2024-09-04,13:49:00.000,248,10981980,12565,0,1725457739,13025.295617379998,143.09233374000178,53463.714208080004 2024-09-04,13:49:01.000,248,10981949,12725,0,1725457740,13025.369716789988,143.1205302599992,53463.74914368 2024-09-04,13:49:02.000,248,10981943,12885,0,1725457741,13025.484234059993,143.09233374000178,53463.75613080001 2024-09-04,13:49:03.000,248,10981952,12805,0,1725457742,13025.558333469999,143.14872678000393,53463.80504064001 2024-09-04,13:49:04.000,248,10981958,12525,0,1725457743,13025.659378119999,143.169874170002,53463.82600200001 2024-09-04,13:49:05.000,248,10981961,12725,0,1725457744,13025.75368645999,143.19102156000008,53463.84696336001 2024-09-04,13:49:06.000,248,10981972,12725,0,1725457745,13025.827785869995,143.26151286000095,53463.85395048001 2024-09-04,13:49:07.000,248,10981898,12685,0,1725457746,13025.868203729995,143.28266024999903,53463.8609376 2024-09-04,13:49:08.000,248,10981956,12845,0,1725457747,13025.989457309995,143.32495503000246,53463.90984744 2024-09-04,13:49:09.000,248,10981901,12925,0,1725457748,13026.02313886,143.32495503000246,53463.94478304001 2024-09-04,13:49:10.000,248,10981918,12925,0,1725457749,13026.01640254999,143.3531515499999,53463.8609376 2024-09-04,13:49:11.000,248,10981938,12485,0,1725457750,13026.03661147999,143.39544633000332,53464.01465424001 2024-09-04,13:49:12.000,248,10981892,12605,0,1725457751,13026.070293029996,143.39544633000332,53464.000680000005 2024-09-04,13:49:13.000,248,10981964,12605,0,1725457752,13026.08376565,143.43774110999948,53464.02164136001 2024-09-04,13:49:14.000,248,10981935,12965,0,1725457753,13026.08376565,143.4165937200014,53464.07753832 2024-09-04,13:49:15.000,248,10981967,12525,0,1725457754,13026.077029339991,143.3813480700046,53464.08452544 2024-09-04,13:49:16.000,248,10981921,12965,0,1725457755,13026.10397458,143.40954459000204,53464.119461040005 2024-09-04,13:49:17.000,248,10981944,12765,0,1725457756,13026.117447199991,143.40249546000268,53464.12644816 2024-09-04,13:49:18.000,248,10981958,12885,0,1725457757,13026.10397458,143.3813480700046,53464.12644816 2024-09-04,13:49:19.000,248,10981928,12525,0,1725457758,13026.097238269991,143.38839720000396,53464.175358 2024-09-04,13:49:20.000,248,10981936,12285,0,1725457759,13026.12418351,143.33200416000182,53464.18234512001 2024-09-04,13:49:21.000,248,10981990,12685,0,1725457760,13026.164601370001,143.33200416000182,53464.18234512001 2024-09-04,13:49:22.000,248,10981940,12965,0,1725457761,13026.144392440001,143.32495503000246,53464.217280720004 2024-09-04,13:49:23.000,248,10981911,12805,0,1725457762,13026.191546609996,143.28970937999838,53464.28016480001 2024-09-04,13:49:24.000,248,10981944,12725,0,1725457763,13026.245437090001,143.22626721000415,53464.26619056 2024-09-04,13:49:25.000,248,10981925,12805,0,1725457764,13026.184810300001,143.19102156000008,53464.26619056 2024-09-04,13:49:26.000,248,10981921,12765,0,1725457765,13026.218491849992,143.1064320000005,53464.27317768 2024-09-04,13:49:27.000,248,10981927,12845,0,1725457766,13026.238700779992,143.0711863500037,53464.3151004 2024-09-04,13:49:28.000,248,10981909,12885,0,1725457767,13026.285854950002,143.00069505000283,53464.287151920005 2024-09-04,13:49:29.000,248,10981988,13125,0,1725457768,13026.299327569992,142.8949580999979,53464.3151004 2024-09-04,13:49:30.000,248,10981920,12765,0,1725457769,13026.346481740002,142.8597124500011,53464.238242080006 2024-09-04,13:49:31.000,248,10981921,12885,0,1725457770,13026.353218049997,142.78922115000023,53464.26619056 2024-09-04,13:49:32.000,248,10981911,13005,0,1725457771,13026.407108530002,142.70463159000064,53464.30112616 2024-09-04,13:49:33.000,248,10981950,12845,0,1725457772,13026.501416869993,142.62709116000042,53464.32208752 2024-09-04,13:49:34.000,248,10981947,12765,0,1725457773,13026.501416869993,142.5636489899989,53464.32208752 2024-09-04,13:49:35.000,248,10981897,12885,0,1725457774,13026.514889489998,142.52840334000211,53464.37099736 2024-09-04,13:49:36.000,248,10981895,12805,0,1725457775,13026.514889489998,142.43676465000317,53464.3151004 2024-09-04,13:49:37.000,248,10981947,12885,0,1725457776,13026.481207939993,142.42266639000445,53464.28016480001 2024-09-04,13:49:38.000,248,10981931,12805,0,1725457777,13026.447526390002,142.39446986999974,53464.32208752 2024-09-04,13:49:39.000,248,10981932,12565,0,1725457778,13026.427317460002,142.30988031000015,53464.32907464001 2024-09-04,13:49:40.000,248,10981948,12805,0,1725457779,13026.420581149992,142.28168379000272,53464.30811328001 2024-09-04,13:49:41.000,248,10981904,12485,0,1725457780,13026.434053769997,142.1829959700044,53464.34304888 2024-09-04,13:49:42.000,248,10981964,12605,0,1725457781,13026.447526390002,142.16184857999906,53464.42689432001 2024-09-04,13:49:43.000,248,10981952,13125,0,1725457782,13026.447526390002,142.11250467000355,53464.42689432001 2024-09-04,13:49:44.000,248,10981916,12685,0,1725457783,13026.440790079992,142.02791511000396,53464.39894584001 2024-09-04,13:49:45.000,248,10981923,13005,0,1725457784,13026.440790079992,141.96447294000245,53464.44086856 2024-09-04,13:49:46.000,248,10981941,12765,0,1725457785,13026.407108530002,141.89398164000158,53464.35702312001 2024-09-04,13:49:47.000,248,10981913,12805,0,1725457786,13026.407108530002,141.83758859999944,53464.39894584001 2024-09-04,13:49:48.000,248,10981915,12605,0,1725457787,13026.366690670002,141.75299903999985,53464.37099736 2024-09-04,13:49:49.000,248,10981948,12605,0,1725457788,13026.339745429992,141.66840948000026,53464.35003600001 2024-09-04,13:49:50.000,248,10981966,12685,0,1725457789,13026.353218049997,141.59086905000004,53464.39894584001 2024-09-04,13:49:51.000,248,10981914,12605,0,1725457790,13026.319536499992,141.52037774999917,53464.405932960006 2024-09-04,13:49:52.000,248,10981965,12685,0,1725457791,13026.265646020001,141.4639847100043,53464.384971600004 2024-09-04,13:49:53.000,248,10981970,12605,0,1725457792,13026.231964469996,141.38644428000407,53464.41292008 2024-09-04,13:49:54.000,248,10981963,12805,0,1725457793,13026.164601370001,141.37234601999808,53464.42689432001 2024-09-04,13:49:55.000,248,10981993,12605,0,1725457794,13026.110710889996,141.3159529800032,53464.42689432001 2024-09-04,13:49:56.000,248,10981937,12645,0,1725457795,13026.08376565,141.21021602999826,53464.384971600004 2024-09-04,13:49:57.000,248,10981955,12765,0,1725457796,13026.02313886,141.14677386000403,53464.39894584001 2024-09-04,13:49:58.000,248,10981935,13125,0,1725457797,13026.01640254999,141.0551351699978,53464.35702312001 2024-09-04,13:49:59.000,248,10981908,12725,0,1725457798,13025.97598468999,141.0057912600023,53464.37798448001 2024-09-04,13:50:00.000,248,10981903,12765,0,1725457799,13025.92209421,140.9212017000027,53464.336061760005 2024-09-04,13:50:01.000,248,10981972,12885,0,1725457800,13025.87494003999,140.78021910000098,53464.37798448001 2024-09-04,13:50:02.000,248,10981959,12805,0,1725457801,13025.787368009995,140.6956295400014,53464.336061760005 2024-09-04,13:50:03.000,248,10981951,12885,0,1725457802,13025.81431324999,140.58284346000437,53464.30811328001 2024-09-04,13:50:24.000,248,10981951,12365,0,1725457823,13024.73650364999,139.98366741000063,53464.070551200006 2024-09-04,13:50:25.000,248,10981961,12685,0,1725457824,13024.669140549995,139.9554708900032,53463.97971864 2024-09-04,13:50:26.000,248,10981926,12765,0,1725457825,13024.689349479995,139.9554708900032,53464.02164136001 2024-09-04,13:50:27.000,248,10981932,12765,0,1725457826,13024.568095899995,139.99071654,53464.02164136001 2024-09-04,13:50:28.000,248,10981939,12565,0,1725457827,13024.547886969995,139.99071654,53464.02862848 2024-09-04,13:50:29.000,248,10981938,13045,0,1725457828,13024.467051249994,140.01186392999807,53464.00766712 2024-09-04,13:50:30.000,248,10981902,12605,0,1725457829,13024.45357862999,140.06825697000022,53463.97971864 2024-09-04,13:50:31.000,248,10981949,12725,0,1725457830,13024.39295183999,140.117600880003,53463.99369288001 2024-09-04,13:50:32.000,248,10981910,12605,0,1725457831,13024.318852429999,140.1528465299998,53463.90984744 2024-09-04,13:50:33.000,248,10981934,12845,0,1725457832,13024.244753019993,140.15989565999917,53463.87491184001 2024-09-04,13:50:34.000,248,10981880,12765,0,1725457833,13024.177389919998,140.21628870000131,53463.881898960004 2024-09-04,13:50:35.000,248,10981902,12845,0,1725457834,13024.076345269998,140.23038696000003,53463.92382168001 2024-09-04,13:50:36.000,248,10981916,12645,0,1725457835,13024.015718479997,140.28678000000218,53463.902860320006 2024-09-04,13:50:37.000,248,10981922,12805,0,1725457836,13023.955091689997,140.38546782000049,53463.86792472 2024-09-04,13:50:38.000,248,10981895,12765,0,1725457837,13023.894464899997,140.448909990002,53463.85395048001 2024-09-04,13:50:39.000,248,10981885,12845,0,1725457838,13023.833838109997,140.3995660799992,53463.79805352 2024-09-04,13:50:40.000,248,10981849,12885,0,1725457839,13023.719320839991,140.4841556399988,53463.832989120005 2024-09-04,13:50:41.000,248,10981960,12645,0,1725457840,13023.726057150001,140.44186086000263,53463.74914368 2024-09-04,13:50:42.000,248,10981934,12845,0,1725457841,13023.672166669996,140.4841556399988,53463.74914368 2024-09-04,13:50:43.000,248,10981949,12805,0,1725457842,13023.631748809996,140.51940129000286,53463.784079280005 2024-09-04,13:50:44.000,248,10981878,12885,0,1725457843,13023.55764939999,140.4841556399988,53463.74215656 2024-09-04,13:50:45.000,248,10981953,12965,0,1725457844,13023.550913089995,140.47710650999943,53463.68625960001 2024-09-04,13:50:46.000,248,10981894,12725,0,1725457845,13023.53744046999,140.51940129000286,53463.70023384 2024-09-04,13:50:47.000,248,10981943,12765,0,1725457846,13023.449868439995,140.55464693999966,53463.67228536 2024-09-04,13:50:48.000,248,10981896,12885,0,1725457847,13023.429659509995,140.52645042000222,53463.735169440006 2024-09-04,13:50:49.000,248,10981915,12965,0,1725457848,13023.30166962,140.49825390000478,53463.65831112001 2024-09-04,13:50:50.000,248,10981920,13005,0,1725457849,13023.288196999994,140.49825390000478,53463.616388400005 2024-09-04,13:50:51.000,248,10981927,12805,0,1725457850,13023.26125176,140.50530303000414,53463.57446568 2024-09-04,13:50:52.000,248,10981978,12725,0,1725457851,13023.267988069994,140.52645042000222,53463.62337552 2024-09-04,13:50:53.000,248,10981914,12445,0,1725457852,13023.139998179999,140.53349955000158,53463.57446568 2024-09-04,13:50:54.000,248,10981943,12805,0,1725457853,13023.160207109999,140.56874519999838,53463.57446568 2024-09-04,13:50:55.000,248,10981951,12645,0,1725457854,13023.160207109999,140.54054868000094,53463.56049144001 2024-09-04,13:50:56.000,248,10981961,12765,0,1725457855,13023.113052939989,140.54054868000094,53463.53254296 2024-09-04,13:50:57.000,248,10981897,12605,0,1725457856,13023.099580319998,140.56874519999838,53463.497607360005 2024-09-04,13:50:58.000,248,10981892,12645,0,1725457857,13023.092844009989,140.55464693999966,53463.46965888001 2024-09-04,13:50:59.000,248,10981952,12765,0,1725457858,13023.113052939989,140.57579432999773,53463.52555584 2024-09-04,13:51:00.000,248,10981949,13005,0,1725457859,13023.045689839993,140.58284346000437,53463.45568464 2024-09-04,13:51:01.000,248,10981930,12925,0,1725457860,13023.052426149989,140.54054868000094,53463.448697520005 2024-09-04,13:51:02.000,248,10981989,12765,0,1725457861,13022.991799359988,140.54054868000094,53463.46965888001 2024-09-04,13:51:03.000,248,10981974,13045,0,1725457862,13022.964854119993,140.52645042000222,53463.448697520005 2024-09-04,13:51:04.000,248,10981913,12565,0,1725457863,13022.978326739998,140.53349955000158,53463.42074904001 2024-09-04,13:51:05.000,248,10981939,12765,0,1725457864,13022.971590429988,140.57579432999773,53463.43472328 2024-09-04,13:51:06.000,248,10981947,12525,0,1725457865,13022.951381499988,140.60399085000245,53463.41376192 2024-09-04,13:51:07.000,248,10981926,12925,0,1725457866,13022.958117809998,140.65333475999796,53463.378826320004 2024-09-04,13:51:08.000,248,10981946,12725,0,1725457867,13023.012008289988,140.6956295400014,53463.37183920001 2024-09-04,13:51:09.000,248,10981910,13085,0,1725457868,13023.012008289988,140.7590717100029,53463.35087784001 2024-09-04,13:51:10.000,248,10981940,12685,0,1725457869,13023.065898769994,140.83661214000313,53463.38581344 2024-09-04,13:51:11.000,248,10981960,12645,0,1725457870,13023.139998179999,140.87185778999992,53463.36485208 2024-09-04,13:51:12.000,248,10981947,12925,0,1725457871,13023.139998179999,140.85071040000184,53463.3369036 2024-09-04,13:51:13.000,248,10981893,12685,0,1725457872,13023.153470799989,140.893005179998,53463.31594224 2024-09-04,13:51:14.000,248,10981946,12885,0,1725457873,13023.180416039999,140.82956301000377,53463.35087784001 2024-09-04,13:51:15.000,248,10981924,12765,0,1725457874,13023.19388865999,140.90005431000463,53463.39280056001 2024-09-04,13:51:16.000,248,10981932,12605,0,1725457875,13023.241042829999,140.88595604999864,53463.34389072001 2024-09-04,13:51:17.000,248,10981882,13045,0,1725457876,13023.200624969999,140.90005431000463,53463.35786496 2024-09-04,13:51:18.000,248,10981946,12485,0,1725457877,13023.21409758999,140.9212017000027,53463.3369036 2024-09-04,13:51:19.000,248,10981918,12885,0,1725457878,13023.26125176,140.9212017000027,53463.32292936001 2024-09-04,13:51:20.000,248,10981954,12685,0,1725457879,13023.29493330999,140.9212017000027,53463.329916480005 2024-09-04,13:51:21.000,248,10981922,12965,0,1725457880,13023.247779139994,140.96349647999887,53463.3369036 2024-09-04,13:51:22.000,248,10981918,12765,0,1725457881,13023.23430651999,140.9212017000027,53463.31594224 2024-09-04,13:51:23.000,248,10981946,12805,0,1725457882,13023.241042829999,140.907103440004,53463.32292936001 2024-09-04,13:51:24.000,248,10981913,12765,0,1725457883,13023.241042829999,140.88595604999864,53463.37183920001 2024-09-04,13:51:25.000,248,10981901,12765,0,1725457884,13023.267988069994,140.85071040000184,53463.329916480005 2024-09-04,13:51:26.000,248,10981919,12965,0,1725457885,13023.26125176,140.83661214000313,53463.3369036 2024-09-04,13:51:27.000,248,10981912,12965,0,1725457886,13023.28146069,140.85071040000184,53463.29498088 2024-09-04,13:51:28.000,248,10981941,12885,0,1725457887,13023.308405929994,140.86480866000056,53463.34389072001 2024-09-04,13:51:29.000,248,10981968,12845,0,1725457888,13023.288196999994,140.86480866000056,53463.35087784001 2024-09-04,13:51:30.000,248,10981998,12565,0,1725457889,13023.288196999994,140.87185778999992,53463.329916480005 2024-09-04,13:51:31.000,248,10981885,12605,0,1725457890,13023.32187855,140.87890691999928,53463.35786496 2024-09-04,13:51:32.000,248,10981956,12725,0,1725457891,13023.34208748,140.90005431000463,53463.39280056001 2024-09-04,13:51:33.000,248,10981948,12645,0,1725457892,13023.31514223999,140.92825083000207,53463.4067748 2024-09-04,13:51:34.000,248,10981939,12765,0,1725457893,13023.33535116999,140.9564473499995,53463.399787680006 2024-09-04,13:51:35.000,248,10981905,12565,0,1725457894,13023.33535116999,141.0057912600023,53463.41376192 2024-09-04,13:51:36.000,248,10981954,12765,0,1725457895,13023.37576902999,141.01988952000102,53463.4067748 2024-09-04,13:51:37.000,248,10981917,12805,0,1725457896,13023.409450579995,141.01284039000166,53463.35786496 2024-09-04,13:51:38.000,248,10981929,12765,0,1725457897,13023.40271427,141.01988952000102,53463.35087784001 2024-09-04,13:51:39.000,248,10981908,13005,0,1725457898,13023.470077369995,140.99874213000294,53463.378826320004 2024-09-04,13:51:40.000,248,10981937,12805,0,1725457899,13023.52396785,141.01988952000102,53463.378826320004 2024-09-04,13:51:41.000,248,10981889,12885,0,1725457900,13023.51723153999,140.99169300000358,53463.4067748 2024-09-04,13:51:42.000,248,10981924,12885,0,1725457901,13023.54417678,141.01988952000102,53463.35087784001 2024-09-04,13:51:43.000,248,10981917,12605,0,1725457902,13023.54417678,141.07628256000316,53463.3369036 2024-09-04,13:51:44.000,248,10981942,12645,0,1725457903,13023.58459464,141.1044790800006,53463.41376192 2024-09-04,13:51:45.000,248,10981923,12605,0,1725457904,13023.56438571,141.13972473000467,53463.38581344 2024-09-04,13:51:46.000,248,10981884,13045,0,1725457905,13023.59806725999,141.19611776999955,53463.34389072001 2024-09-04,13:51:47.000,248,10981966,12725,0,1725457906,13023.6250125,141.2877564599985,53463.37183920001 2024-09-04,13:51:48.000,248,10981933,12685,0,1725457907,13023.6250125,141.33710037000128,53463.37183920001 2024-09-04,13:51:49.000,248,10981957,12605,0,1725457908,13023.705848220001,141.35119863,53463.39280056001 2024-09-04,13:51:50.000,248,10981934,12805,0,1725457909,13023.753002389996,141.3793951500047,53463.399787680006 2024-09-04,13:51:51.000,248,10981909,12765,0,1725457910,13023.820365489992,141.4146408000015,53463.4067748 2024-09-04,13:51:52.000,248,10981946,12645,0,1725457911,13023.840574419992,141.42873906000023,53463.42074904001 2024-09-04,13:51:53.000,248,10981951,12685,0,1725457912,13023.907937520002,141.4992303600011,53463.4067748 2024-09-04,13:51:54.000,248,10981923,12805,0,1725457913,13023.961827999992,141.5344760099979,53463.42773616 2024-09-04,13:51:55.000,248,10981904,13005,0,1725457914,13024.042663719993,141.54152514000452,53463.42074904001 2024-09-04,13:51:56.000,248,10981928,12765,0,1725457915,13024.069608960002,141.55562340000324,53463.45568464 2024-09-04,13:51:57.000,248,10981939,12565,0,1725457916,13024.062872649993,141.56972166000196,53463.43472328 2024-09-04,13:51:58.000,248,10981911,12685,0,1725457917,13024.089817890002,141.54152514000452,53463.41376192 2024-09-04,13:51:59.000,248,10981905,12765,0,1725457918,13024.130235750003,141.56972166000196,53463.448697520005 2024-09-04,13:52:00.000,248,10981957,13005,0,1725457919,13024.197598849998,141.5979181799994,53463.42773616 2024-09-04,13:52:01.000,248,10981853,12725,0,1725457920,13024.197598849998,141.61906557000475,53463.46965888001 2024-09-04,13:52:02.000,248,10981857,12525,0,1725457921,13024.285170879994,141.6261147000041,53463.448697520005 2024-09-04,13:52:03.000,248,10981936,12925,0,1725457922,13024.291907189989,141.6472620900022,53463.448697520005 2024-09-04,13:52:04.000,248,10981949,12565,0,1725457923,13024.312116119989,141.68250773999898,53463.45568464 2024-09-04,13:52:05.000,248,10981910,12725,0,1725457924,13024.352533979989,141.6966059999977,53463.50459448 2024-09-04,13:52:06.000,248,10981875,12725,0,1725457925,13024.41316076999,141.70365513000434,53463.45568464 2024-09-04,13:52:07.000,248,10981938,12765,0,1725457926,13024.399688149999,141.73890078000113,53463.51158160001 2024-09-04,13:52:08.000,248,10981895,12845,0,1725457927,13024.419897079999,141.73185165000177,53463.50459448 2024-09-04,13:52:09.000,248,10981938,12725,0,1725457928,13024.446842319994,141.7600481699992,53463.45568464 2024-09-04,13:52:10.000,248,10981918,12685,0,1725457929,13024.51420541999,141.81644121000136,53463.50459448 2024-09-04,13:52:11.000,248,10981947,12645,0,1725457930,13024.53441434999,141.83053947000008,53463.51158160001 2024-09-04,13:52:12.000,248,10981930,12845,0,1725457931,13024.55462327999,141.9080799000003,53463.546517200004 2024-09-04,13:52:13.000,248,10981918,13045,0,1725457932,13024.52094173,141.9715220700018,53463.49062024001 2024-09-04,13:52:14.000,248,10981932,12885,0,1725457933,13024.628722689995,142.0067677199986,53463.546517200004 2024-09-04,13:52:15.000,248,10981981,12685,0,1725457934,13024.62198638,142.0561116300014,53463.53953008001 2024-09-04,13:52:16.000,248,10981905,12765,0,1725457935,13024.68261317,142.07020989000011,53463.55350432 2024-09-04,13:52:17.000,248,10981922,12965,0,1725457936,13024.68261317,142.1054555400042,53463.60241416 2024-09-04,13:52:18.000,248,10981932,12685,0,1725457937,13024.73650364999,142.12660293000226,53463.567478560006 2024-09-04,13:52:19.000,248,10981911,12805,0,1725457938,13024.76344889,142.21119249000185,53463.567478560006 2024-09-04,13:52:20.000,248,10981941,12885,0,1725457939,13024.790394129996,142.24643813999865,53463.58843992001 2024-09-04,13:52:21.000,248,10981882,12525,0,1725457940,13024.83754829999,142.28873292000208,53463.58843992001 2024-09-04,13:52:22.000,248,10981915,12725,0,1725457941,13024.830811989996,142.34512596000422,53463.60241416 2024-09-04,13:52:23.000,248,10981918,12925,0,1725457942,13024.84428461,142.37332248000166,53463.60940128001 2024-09-04,13:52:24.000,248,10981890,12885,0,1725457943,13024.830811989996,142.4508629100019,53463.60241416 2024-09-04,13:52:25.000,248,10981921,12805,0,1725457944,13024.770185199995,142.48610855999868,53463.60940128001 2024-09-04,13:52:26.000,248,10981906,13125,0,1725457945,13024.75671257999,142.55659985999955,53463.60940128001 2024-09-04,13:52:27.000,248,10981942,13125,0,1725457946,13024.770185199995,142.5636489899989,53463.67927248001 2024-09-04,13:52:28.000,248,10981929,12765,0,1725457947,13024.729767339995,142.62709116000042,53463.59542704 2024-09-04,13:52:29.000,248,10981897,12765,0,1725457948,13024.749976269995,142.69053333000193,53463.63036264 2024-09-04,13:52:30.000,248,10981967,12845,0,1725457949,13024.74323996,142.76807376000215,53463.64433688 2024-09-04,13:52:31.000,248,10981935,12805,0,1725457950,13024.77692150999,142.80331940999895,53463.63036264 2024-09-04,13:52:32.000,248,10981943,12925,0,1725457951,13024.73650364999,142.84561419000238,53463.63036264 2024-09-04,13:52:33.000,248,10981935,12805,0,1725457952,13024.74323996,142.94430201000068,53463.63734976001 2024-09-04,13:52:34.000,248,10981929,12605,0,1725457953,13024.749976269995,143.03594069999963,53463.58843992001 2024-09-04,13:52:35.000,248,10981898,12845,0,1725457954,13024.77692150999,143.07823548000306,53463.651324 2024-09-04,13:52:36.000,248,10981893,12765,0,1725457955,13024.76344889,143.169874170002,53463.60940128001 2024-09-04,13:52:37.000,248,10981940,12605,0,1725457956,13024.71629471999,143.2544637300016,53463.67927248001 2024-09-04,13:52:38.000,248,10981966,12965,0,1725457957,13024.69608578999,143.29675850999774,53463.63036264 2024-09-04,13:52:39.000,248,10981909,12605,0,1725457958,13024.66240424,143.33905329000117,53463.64433688 2024-09-04,13:52:40.000,248,10981944,12765,0,1725457959,13024.68261317,143.3813480700046,53463.70722096001 2024-09-04,13:52:41.000,248,10981905,12725,0,1725457960,13024.65566792999,143.39544633000332,53463.665298240005 2024-09-04,13:52:42.000,248,10981982,12965,0,1725457961,13024.60177745,143.40249546000268,53463.665298240005 2024-09-04,13:52:43.000,248,10981886,12485,0,1725457962,13024.57483220999,143.43069198000012,53463.665298240005 2024-09-04,13:52:44.000,248,10981920,12885,0,1725457963,13024.58156852,143.47298676000355,53463.62337552 2024-09-04,13:52:45.000,248,10981928,12765,0,1725457964,13024.55462327999,143.49413415000163,53463.651324 2024-09-04,13:52:46.000,248,10981884,12885,0,1725457965,13024.507469109994,143.50823241000035,53463.65831112001 2024-09-04,13:52:47.000,248,10981935,12965,0,1725457966,13024.5007328,143.5152815399997,53463.67228536 2024-09-04,13:52:48.000,248,10981955,12645,0,1725457967,13024.507469109994,143.5152815399997,53463.68625960001 2024-09-04,13:52:49.000,248,10981946,13005,0,1725457968,13024.49399648999,143.4659376300042,53463.67228536 2024-09-04,13:52:50.000,248,10981967,12845,0,1725457969,13024.406424459994,143.44479023999884,53463.63734976001 2024-09-04,13:52:51.000,248,10981960,12685,0,1725457970,13024.45357862999,143.44479023999884,53463.68625960001 2024-09-04,13:52:52.000,248,10981911,12605,0,1725457971,13024.45357862999,143.40249546000268,53463.65831112001 2024-09-04,13:52:53.000,248,10981915,12805,0,1725457972,13024.467051249994,143.36020067999925,53463.67228536 2024-09-04,13:52:54.000,248,10981963,12685,0,1725457973,13024.440106009999,143.36020067999925,53463.67927248001 2024-09-04,13:52:55.000,248,10981947,12885,0,1725457974,13024.460314939999,143.29675850999774,53463.65831112001 2024-09-04,13:52:56.000,248,10981921,12525,0,1725457975,13024.43336969999,143.26151286000095,53463.62337552 2024-09-04,13:52:57.000,248,10981955,13045,0,1725457976,13024.386215529994,143.24036547000287,53463.62337552 2024-09-04,13:52:58.000,248,10981936,12845,0,1725457977,13024.352533979989,143.19807068999944,53463.63036264 2024-09-04,13:52:59.000,248,10981964,13005,0,1725457978,13024.332325049989,143.16282504000264,53463.65831112001 2024-09-04,13:53:00.000,248,10981929,12685,0,1725457979,13024.339061359999,143.16282504000264,53463.65831112001 2024-09-04,13:53:01.000,248,10981946,12725,0,1725457980,13024.278434569998,143.13462851999793,53463.616388400005 2024-09-04,13:53:02.000,248,10981910,12765,0,1725457981,13024.312116119989,143.19102156000008,53463.616388400005 2024-09-04,13:53:03.000,248,10981939,12765,0,1725457982,13024.312116119989,143.14872678000393,53463.651324 2024-09-04,13:53:04.000,248,10981913,12845,0,1725457983,13024.332325049989,143.15577591000329,53463.64433688 2024-09-04,13:53:05.000,248,10981932,12605,0,1725457984,13024.359270289999,143.16282504000264,53463.57446568 2024-09-04,13:53:06.000,248,10981949,12925,0,1725457985,13024.39295183999,143.169874170002,53463.53254296 2024-09-04,13:53:07.000,248,10981986,12765,0,1725457986,13024.43336969999,143.169874170002,53463.58843992001 2024-09-04,13:53:08.000,248,10981924,12765,0,1725457987,13024.467051249994,143.11348112999985,53463.53953008001 2024-09-04,13:53:09.000,248,10982010,12685,0,1725457988,13024.53441434999,143.09938287000114,53463.567478560006 2024-09-04,13:53:10.000,248,10982008,12965,0,1725457989,13024.60177745,143.0711863500037,53463.57446568 2024-09-04,13:53:11.000,248,10981946,12845,0,1725457990,13024.68261317,143.08528461000242,53463.53254296 2024-09-04,13:53:12.000,248,10981951,12965,0,1725457991,13024.729767339995,143.07823548000306,53463.5814528 2024-09-04,13:53:13.000,248,10981984,12925,0,1725457992,13024.770185199995,143.07823548000306,53463.56049144001 2024-09-04,13:53:14.000,248,10981963,12925,0,1725457993,13024.810603059996,143.05003895999835,53463.60241416 2024-09-04,13:53:15.000,248,10981971,12605,0,1725457994,13024.891438779996,143.05003895999835,53463.56049144001 2024-09-04,13:53:16.000,248,10981900,12805,0,1725457995,13024.891438779996,143.01479331000155,53463.53254296 2024-09-04,13:53:17.000,248,10981959,12685,0,1725457996,13024.918384019991,143.0570880899977,53463.546517200004 2024-09-04,13:53:18.000,248,10981957,12885,0,1725457997,13024.931856639996,143.09938287000114,53463.5814528 2024-09-04,13:53:19.000,248,10981893,13085,0,1725457998,13025.019428669992,143.0570880899977,53463.59542704 2024-09-04,13:53:20.000,248,10981936,12445,0,1725457999,13025.107000700002,143.05003895999835,53463.63036264 2024-09-04,13:53:21.000,248,10981935,12885,0,1725458000,13025.160891179992,143.09233374000178,53463.60241416 2024-09-04,13:53:22.000,248,10981917,12725,0,1725458001,13025.201309039992,143.14872678000393,53463.651324 2024-09-04,13:53:23.000,248,10981946,13085,0,1725458002,13025.261935829993,143.14167765000457,53463.68625960001 2024-09-04,13:53:24.000,248,10981920,12605,0,1725458003,13025.201309039992,143.16282504000264,53463.64433688 2024-09-04,13:53:25.000,248,10981921,13085,0,1725458004,13025.221517969992,143.17692330000136,53463.665298240005 2024-09-04,13:53:26.000,248,10981929,12845,0,1725458005,13025.221517969992,143.19807068999944,53463.67927248001 2024-09-04,13:53:27.000,248,10981957,12885,0,1725458006,13025.194572729997,143.22626721000415,53463.70722096001 2024-09-04,13:53:28.000,248,10981909,13045,0,1725458007,13025.187836420002,143.21216894999816,53463.70023384 2024-09-04,13:53:29.000,248,10981941,12725,0,1725458008,13025.187836420002,143.24741460000223,53463.69324672 2024-09-04,13:53:30.000,248,10981934,12765,0,1725458009,13025.167627490002,143.2544637300016,53463.784079280005 2024-09-04,13:53:31.000,248,10981948,12645,0,1725458010,13025.160891179992,143.2192180800048,53463.784079280005 2024-09-04,13:53:32.000,248,10981918,12805,0,1725458011,13025.167627490002,143.22626721000415,53463.77709216001 2024-09-04,13:53:33.000,248,10981931,12805,0,1725458012,13025.140682249992,143.19102156000008,53463.714208080004 2024-09-04,13:53:34.000,248,10981940,12805,0,1725458013,13025.140682249992,143.17692330000136,53463.7910664 2024-09-04,13:53:35.000,248,10981941,12845,0,1725458014,13025.160891179992,143.16282504000264,53463.714208080004 2024-09-04,13:53:36.000,248,10981928,12645,0,1725458015,13025.147418560002,143.11348112999985,53463.79805352 2024-09-04,13:53:37.000,248,10981945,12765,0,1725458016,13025.147418560002,143.1205302599992,53463.79805352 2024-09-04,13:53:38.000,248,10981963,12725,0,1725458017,13025.147418560002,143.0570880899977,53463.881898960004 2024-09-04,13:53:39.000,248,10981956,12965,0,1725458018,13025.154154869997,143.12757938999857,53463.81901488 2024-09-04,13:53:40.000,248,10981966,12845,0,1725458019,13025.086791770002,143.14872678000393,53463.8609376 2024-09-04,13:53:41.000,248,10981947,12925,0,1725458020,13025.032901289997,143.19102156000008,53463.86792472 2024-09-04,13:53:42.000,248,10981925,12645,0,1725458021,13024.979010809991,143.2192180800048,53463.86792472 2024-09-04,13:53:43.000,248,10981947,12685,0,1725458022,13024.952065569996,143.28266024999903,53463.86792472 2024-09-04,13:53:44.000,248,10981922,12605,0,1725458023,13024.938592949991,143.33905329000117,53463.85395048001 2024-09-04,13:53:45.000,248,10981925,12605,0,1725458024,13024.898175089991,143.3672498099986,53463.881898960004 2024-09-04,13:53:46.000,248,10981921,12845,0,1725458025,13024.871229849996,143.43774110999948,53463.93779592 2024-09-04,13:53:47.000,248,10981903,13045,0,1725458026,13024.84428461,143.43774110999948,53463.902860320006 2024-09-04,13:53:48.000,248,10981929,12685,0,1725458027,13024.77692150999,143.501183280001,53463.85395048001 2024-09-04,13:53:49.000,248,10981935,12645,0,1725458028,13024.770185199995,143.55052719000378,53463.91683456 2024-09-04,13:53:50.000,248,10981905,12605,0,1725458029,13024.69608578999,143.613969359998,53463.89587320001 2024-09-04,13:53:51.000,248,10981911,12805,0,1725458030,13024.58156852,143.63511675000336,53463.91683456 2024-09-04,13:53:52.000,248,10981920,12645,0,1725458031,13024.54115066,143.7126571800036,53463.91683456 2024-09-04,13:53:53.000,248,10981903,12685,0,1725458032,13024.446842319994,143.74790283000038,53463.91683456 2024-09-04,13:53:54.000,248,10981909,12725,0,1725458033,13024.399688149999,143.77609934999782,53463.85395048001 2024-09-04,13:53:55.000,248,10981929,12925,0,1725458034,13024.325588739994,143.83249238999997,53463.87491184001 2024-09-04,13:53:56.000,248,10981887,12445,0,1725458035,13024.224544089993,143.90298369000084,53463.9308088 2024-09-04,13:53:57.000,248,10981919,12645,0,1725458036,13024.157180989998,143.88183630000276,53463.90984744 2024-09-04,13:53:58.000,248,10981930,12685,0,1725458037,13024.110026820003,143.88888543000212,53463.88888608 2024-09-04,13:53:59.000,248,10981914,12685,0,1725458038,13024.008982170002,143.94527847000427,53463.89587320001 2024-09-04,13:54:00.000,248,10981929,12645,0,1725458039,13023.901201209992,143.9734749900017,53463.83997624 2024-09-04,13:54:01.000,248,10981912,12525,0,1725458040,13023.779947629992,144.0369171600032,53463.8609376 2024-09-04,13:54:02.000,248,10981946,12725,0,1725458041,13023.719320839991,144.13560498000152,53463.82600200001 2024-09-04,13:54:03.000,248,10981919,12845,0,1725458042,13023.651957739996,144.19904715000303,53463.784079280005 2024-09-04,13:54:04.000,248,10981898,12725,0,1725458043,13023.59806725999,144.24839105999854,53463.77709216001 2024-09-04,13:54:05.000,248,10981935,12925,0,1725458044,13023.57785832999,144.33298061999812,53463.77010504 2024-09-04,13:54:06.000,248,10981952,12725,0,1725458045,13023.54417678,144.41052104999835,53463.77010504 2024-09-04,13:54:07.000,248,10981908,12725,0,1725458046,13023.530704159995,144.49511060999794,53463.81901488 2024-09-04,13:54:08.000,248,10981917,12805,0,1725458047,13023.4229232,144.59379843000352,53463.81901488 2024-09-04,13:54:09.000,248,10981941,12605,0,1725458048,13023.28146069,144.7136336399999,53463.75613080001 2024-09-04,13:54:10.000,248,10981951,12765,0,1725458049,13023.173679729989,144.75592842000333,53463.76311792 2024-09-04,13:54:11.000,248,10981944,12805,0,1725458050,13022.978326739998,144.84756711000227,53463.75613080001 2024-09-04,13:54:12.000,248,10981936,12965,0,1725458051,13022.863809469993,144.90396015000442,53463.74215656 2024-09-04,13:54:13.000,248,10981936,12925,0,1725458052,13022.702138029992,144.94625493000058,53463.69324672 2024-09-04,13:54:14.000,248,10981920,12805,0,1725458053,13022.614565999997,145.00264797000273,53463.70722096001 2024-09-04,13:54:15.000,248,10981953,12845,0,1725458054,13022.547202900001,145.1083849200004,53463.72818232001 2024-09-04,13:54:16.000,248,10981907,12725,0,1725458055,13022.42594932,145.19297447999998,53463.69324672 2024-09-04,13:54:17.000,248,10981949,12645,0,1725458056,13022.29795942999,145.27756403999956,53463.665298240005 2024-09-04,13:54:18.000,248,10981932,12925,0,1725458057,13022.13628798999,145.3833009900045,53463.60940128001 2024-09-04,13:54:19.000,248,10981951,12685,0,1725458058,13021.954407619989,145.4819888100028,53463.59542704 2024-09-04,13:54:20.000,248,10981917,12885,0,1725458059,13021.759054629998,145.55952924000303,53463.55350432 2024-09-04,13:54:21.000,248,10981938,12565,0,1725458060,13021.610855810002,145.6300205400039,53463.50459448 2024-09-04,13:54:22.000,248,10981968,12605,0,1725458061,13021.455920679997,145.72165923000284,53463.48363312 2024-09-04,13:54:23.000,248,10981952,12965,0,1725458062,13021.368348650001,145.77100313999836,53463.45568464 2024-09-04,13:54:24.000,248,10981898,12765,0,1725458063,13021.240358759991,145.9119857400001,53463.4067748 2024-09-04,13:54:25.000,248,10981931,12965,0,1725458064,13021.12584149,145.98247704000096,53463.38581344 2024-09-04,13:54:26.000,248,10981932,12725,0,1725458065,13020.991115289995,146.09526311999798,53463.3369036 2024-09-04,13:54:27.000,248,10981936,12965,0,1725458066,13020.890070639995,146.23624571999972,53463.29498088 2024-09-04,13:54:28.000,248,10981912,12885,0,1725458067,13020.687981339994,146.349031800004,53463.21812256 2024-09-04,13:54:29.000,248,10981899,12725,0,1725458068,13020.607145619993,146.49001439999847,53463.20414832001 2024-09-04,13:54:30.000,248,10981923,12845,0,1725458069,13020.600409309998,146.60984961000213,53463.15523848001 2024-09-04,13:54:31.000,248,10981956,12765,0,1725458070,13020.519573589998,146.76493047000258,53463.14126424 2024-09-04,13:54:32.000,248,10981901,12685,0,1725458071,13020.526309899993,146.9411587200011,53463.07139304 2024-09-04,13:54:33.000,248,10981965,12845,0,1725458072,13020.485892039993,147.13148522999836,53463.05043168 2024-09-04,13:54:34.000,248,10981935,12685,0,1725458073,13020.445474179993,147.3006643500048,53463.05741880001 2024-09-04,13:54:35.000,248,10981957,12685,0,1725458074,13020.371374770002,147.44869607999863,53463.0224832 2024-09-04,13:54:36.000,248,10981904,12845,0,1725458075,13020.236648569997,147.61082606999844,53462.98056048 2024-09-04,13:54:37.000,248,10981913,12645,0,1725458076,13020.095186059996,147.73771041000145,53462.95959912 2024-09-04,13:54:38.000,248,10981925,12605,0,1725458077,13019.87962413999,147.83639822999976,53462.93863776001 2024-09-04,13:54:39.000,248,10981927,12965,0,1725458078,13019.731425319995,147.9280369199987,53462.86876656001 2024-09-04,13:54:40.000,248,10981932,12645,0,1725458079,13019.67753483999,148.01967560999765,53462.83383096 2024-09-04,13:54:41.000,248,10981927,12965,0,1725458080,13019.64385329,148.1042651700045,53462.84081808001 2024-09-04,13:54:42.000,248,10981945,12805,0,1725458081,13019.603435429999,148.2241003800009,53462.7429984 2024-09-04,13:54:43.000,248,10981929,12765,0,1725458082,13019.630380669994,148.3509847200039,53462.67312720001 2024-09-04,13:54:44.000,248,10981933,12965,0,1725458083,13019.65732590999,148.4708199300003,53462.64517872 2024-09-04,13:54:45.000,248,10981958,12685,0,1725458084,13019.670798529994,148.52016384000308,53462.58229464001 2024-09-04,13:54:46.000,248,10981934,13125,0,1725458085,13019.74489794,148.5836060100046,53462.59626888 2024-09-04,13:54:47.000,248,10981967,12965,0,1725458086,13019.79878841999,148.63999904999946,53462.58928176 2024-09-04,13:54:48.000,248,10981951,12685,0,1725458087,13019.792052109995,148.70344122000097,53462.51941056 2024-09-04,13:54:49.000,248,10981964,12805,0,1725458088,13019.83920627999,148.72458860999905,53462.5683204 2024-09-04,13:54:50.000,248,10981947,12645,0,1725458089,13019.893096759995,148.75983426000312,53462.52639768 2024-09-04,13:54:51.000,248,10981949,12805,0,1725458090,13019.94025092999,148.7950799099999,53462.53338480001 2024-09-04,13:54:52.000,248,10981981,12725,0,1725458091,13019.994141409996,148.816227299998,53462.491462080005 2024-09-04,13:54:53.000,248,10981982,12885,0,1725458092,13020.081713439991,148.8444238200027,53462.428578 2024-09-04,13:54:54.000,248,10981959,12685,0,1725458093,13020.176021779997,148.92196425000293,53462.41460376001 2024-09-04,13:54:55.000,248,10981891,12965,0,1725458094,13020.229912260002,148.95016077000037,53462.43556512001 2024-09-04,13:54:56.000,248,10981897,12645,0,1725458095,13020.304011669992,148.98540642000444,53462.442552240005 2024-09-04,13:54:57.000,248,10981929,12885,0,1725458096,13020.418528939997,148.98540642000444,53462.40761664 2024-09-04,13:54:58.000,248,10981956,12765,0,1725458097,13020.539782519998,149.0277012000006,53462.40761664 2024-09-04,13:54:59.000,248,10981948,12885,0,1725458098,13020.701453959999,148.9783572899978,53462.393642400006 2024-09-04,13:55:00.000,248,10981957,12805,0,1725458099,13020.89680694999,148.95720989999973,53462.40062952 2024-09-04,13:55:01.000,248,10981924,13005,0,1725458100,13021.04500577,148.9290133800023,53462.38665528001 2024-09-04,13:55:02.000,248,10981943,12725,0,1725458101,13021.19994089999,148.943111640001,53462.372681040004 2024-09-04,13:55:03.000,248,10981915,12845,0,1725458102,13021.375084959996,148.95720989999973,53462.40761664 2024-09-04,13:55:04.000,248,10981944,12685,0,1725458103,13021.523283779992,148.96425902999908,53462.42159088 2024-09-04,13:55:05.000,248,10981898,13165,0,1725458104,13021.597383189997,148.97130815999844,53462.43556512001 2024-09-04,13:55:06.000,248,10981879,12605,0,1725458105,13021.705164149993,149.00655381000252,53462.40761664 2024-09-04,13:55:07.000,248,10981955,12925,0,1725458106,13021.846626659993,148.98540642000444,53462.52639768 2024-09-04,13:55:08.000,248,10981916,12725,0,1725458107,13021.940934999999,149.03475032999995,53462.47748784 2024-09-04,13:55:09.000,248,10981916,12805,0,1725458108,13022.07566119999,149.09819250000146,53462.51242344001 2024-09-04,13:55:10.000,248,10981960,12765,0,1725458109,13022.19691477999,149.11933988999954,53462.57530752 2024-09-04,13:55:11.000,248,10981902,12965,0,1725458110,13022.28448681,149.1263890199989,53462.55434616001 2024-09-04,13:55:12.000,248,10981905,12765,0,1725458111,13022.419213009991,149.1757329300017,53462.51941056 2024-09-04,13:55:13.000,248,10981902,12925,0,1725458112,13022.574148139996,149.13343814999826,53462.54735904 2024-09-04,13:55:14.000,248,10981884,12885,0,1725458113,13022.769501130002,149.11933988999954,53462.58928176 2024-09-04,13:55:15.000,248,10981900,12965,0,1725458114,13022.951381499988,149.1404872800049,53462.62421736 2024-09-04,13:55:16.000,248,10981913,12605,0,1725458115,13023.139998179999,149.1263890199989,53462.65216584001 2024-09-04,13:55:17.000,248,10981890,13125,0,1725458116,13023.30166962,149.1263890199989,53462.708062800004 2024-09-04,13:55:18.000,248,10981890,12765,0,1725458117,13023.429659509995,149.1757329300017,53462.70107568001 2024-09-04,13:55:19.000,248,10981947,12885,0,1725458118,13023.53744046999,149.21802770999784,53462.72203704001 2024-09-04,13:55:20.000,248,10981884,12925,0,1725458119,13023.631748809996,149.2391751000032,53462.777934000005 2024-09-04,13:55:21.000,248,10981944,12605,0,1725458120,13023.658694049991,149.26032249000127,53462.8128696 2024-09-04,13:55:22.000,248,10981918,12605,0,1725458121,13023.726057150001,149.26032249000127,53462.83383096 2024-09-04,13:55:23.000,248,10981898,12885,0,1725458122,13023.800156559992,149.2391751000032,53462.86876656001 2024-09-04,13:55:24.000,248,10981898,12525,0,1725458123,13023.982036929992,149.19688031999976,53462.875753680004 2024-09-04,13:55:25.000,248,10981934,12725,0,1725458124,13024.150444679988,149.10524163000082,53462.90370216 2024-09-04,13:55:26.000,248,10981877,12805,0,1725458125,13024.39295183999,149.03475032999995,53462.92466352 2024-09-04,13:55:27.000,248,10981986,12685,0,1725458126,13024.628722689995,149.0277012000006,53462.994534720005 2024-09-04,13:55:28.000,248,10981982,12885,0,1725458127,13024.871229849996,149.03475032999995,53463.01549608001 2024-09-04,13:55:29.000,248,10981914,12725,0,1725458128,13025.093528079997,149.06294685000466,53463.043444560004 2024-09-04,13:55:30.000,248,10981911,12725,0,1725458129,13025.309090000002,149.08409424000274,53463.113315760005 2024-09-04,13:55:31.000,248,10981934,12725,0,1725458130,13025.497706679998,149.1263890199989,53463.09934152 2024-09-04,13:55:32.000,248,10981922,12925,0,1725458131,13025.544860849994,149.1757329300017,53463.15523848001 2024-09-04,13:55:33.000,248,10981937,12685,0,1725458132,13025.592015019989,149.1545855400036,53463.232096800006 2024-09-04,13:55:35.000,248,10981923,12605,0,1725458134,13025.598751329999,149.11933988999954,53463.27401952001 2024-09-04,13:55:35.000,248,10981949,12725,0,1725458134,13025.69979598,149.11933988999954,53463.27401952001 2024-09-04,13:55:36.000,248,10981933,12765,0,1725458135,13025.868203729995,149.08409424000274,53463.30895512 2024-09-04,13:55:37.000,248,10981944,12925,0,1725458136,13026.12418351,149.03475032999995,53463.329916480005 2024-09-04,13:55:38.000,248,10981959,12765,0,1725458137,13026.413844839997,149.0417994599993,53463.378826320004 2024-09-04,13:55:39.000,248,10981969,12605,0,1725458138,13026.703506169993,149.06999598000402,53463.37183920001 2024-09-04,13:55:40.000,248,10981935,12725,0,1725458139,13026.93254070999,149.05589771999803,53463.42074904001 2024-09-04,13:55:41.000,248,10981948,12845,0,1725458140,13027.13463000999,149.09819250000146,53463.51856872001 2024-09-04,13:55:42.000,248,10981940,12885,0,1725458141,13027.28282883,149.08409424000274,53463.55350432 2024-09-04,13:55:43.000,248,10981960,12965,0,1725458142,13027.397346099991,149.06294685000466,53463.64433688 2024-09-04,13:55:44.000,248,10981927,12965,0,1725458143,13027.498390749992,148.98540642000444,53463.63036264 2024-09-04,13:55:45.000,248,10981980,12805,0,1725458144,13027.599435399992,148.93606251000165,53463.714208080004 2024-09-04,13:55:46.000,248,10981939,12805,0,1725458145,13027.720688979993,148.8444238200027,53463.74914368 2024-09-04,13:55:47.000,248,10981936,12685,0,1725458146,13027.922778279994,148.85852208000142,53463.784079280005 2024-09-04,13:55:48.000,248,10981935,12685,0,1725458147,13028.1383402,148.83737469000334,53463.832989120005 2024-09-04,13:55:49.000,248,10981967,12645,0,1725458148,13028.35390211999,148.816227299998,53463.88888608 2024-09-04,13:55:50.000,248,10981942,12805,0,1725458149,13028.549255109996,148.816227299998,53463.9308088 2024-09-04,13:55:51.000,248,10981987,12765,0,1725458150,13028.764817030002,148.73868686999776,53463.97971864 2024-09-04,13:55:52.000,248,10981922,12685,0,1725458151,13028.899543229993,148.75983426000312,53463.97971864 2024-09-04,13:55:53.000,248,10981922,12965,0,1725458152,13029.094896219998,148.70344122000097,53464.09849968 2024-09-04,13:55:54.000,248,10981960,12765,0,1725458153,13029.236358729999,148.6329499200001,53464.07753832 2024-09-04,13:55:55.000,248,10981948,12605,0,1725458154,13029.404766479995,148.5836060100046,53464.12644816 2024-09-04,13:55:56.000,248,10981960,12645,0,1725458155,13029.6203284,148.47786905999965,53464.168370880005 2024-09-04,13:55:57.000,248,10981938,12925,0,1725458156,13029.822417700001,148.37213211000198,53464.26619056 2024-09-04,13:55:58.000,248,10981930,12805,0,1725458157,13030.011034379997,148.26639516000432,53464.3151004 2024-09-04,13:55:59.000,248,10981943,12605,0,1725458158,13030.280486779993,148.1747564699981,53464.37099736 2024-09-04,13:56:00.000,248,10981949,12605,0,1725458159,13030.496048699999,148.1042651700045,53464.37798448001 2024-09-04,13:56:01.000,248,10982009,12845,0,1725458160,13030.745292169995,148.02672474000428,53464.48279128 2024-09-04,13:56:02.000,248,10981946,12605,0,1725458161,13030.933908849991,147.95623344000342,53464.51772688001 2024-09-04,13:56:03.000,248,10982005,12685,0,1725458162,13031.149470769997,147.8786930100032,53464.56663672001 2024-09-04,13:56:04.000,248,10981927,12565,0,1725458163,13031.290933279997,147.80115258000296,53464.6295208 2024-09-04,13:56:05.000,248,10981930,12525,0,1725458164,13031.466077339988,147.66016998000123,53464.64349504001 2024-09-04,13:56:06.000,248,10981946,12725,0,1725458165,13031.668166639989,147.54033477000485,53464.75528896 2024-09-04,13:56:07.000,248,10981937,12965,0,1725458166,13031.81636546,147.4204995600012,53464.82516016 2024-09-04,13:56:08.000,248,10981969,12725,0,1725458167,13031.99150951999,147.2724678300001,53464.85310864001 2024-09-04,13:56:09.000,248,10981947,12965,0,1725458168,13032.173389889991,147.19492739999987,53464.90201848001 2024-09-04,13:56:10.000,248,10981986,13085,0,1725458169,13032.328325019997,147.09623958000157,53464.97887680001 2024-09-04,13:56:11.000,248,10981892,12845,0,1725458170,13032.530414319997,147.05394479999813,53465.055735120004 2024-09-04,13:56:12.000,248,10981905,12645,0,1725458171,13032.685349449988,147.06099393000477,53465.06272224 2024-09-04,13:56:13.000,248,10981908,12925,0,1725458172,13032.826811959989,147.05394479999813,53465.09067072 2024-09-04,13:56:14.000,248,10981932,12965,0,1725458173,13032.94806553999,147.08214132000285,53465.20945176 2024-09-04,13:56:15.000,248,10981943,12965,0,1725458174,13033.09626436,147.08214132000285,53465.23041312 2024-09-04,13:56:16.000,248,10981953,12485,0,1725458175,13033.204045319995,147.03279741000006,53465.30727144 2024-09-04,13:56:17.000,248,10981921,12765,0,1725458176,13033.325298899996,146.9764043699979,53465.356181279996 2024-09-04,13:56:18.000,248,10981915,12805,0,1725458177,13033.412870929991,146.8636182900009,53465.45400096001 2024-09-04,13:56:19.000,248,10981881,12645,0,1725458178,13033.534124509992,146.82132351000473,53465.51688504 2024-09-04,13:56:20.000,248,10981878,12605,0,1725458179,13033.682323330002,146.7155865599998,53465.5378464 2024-09-04,13:56:21.000,248,10981931,12605,0,1725458180,13033.803576910002,146.60984961000213,53465.62169184001 2024-09-04,13:56:22.000,248,10981910,13085,0,1725458181,13033.938303109993,146.55345656999998,53465.66361456 2024-09-04,13:56:23.000,248,10981935,12765,0,1725458182,13033.998929899994,146.47591613999975,53465.70553728 2024-09-04,13:56:24.000,248,10981929,12885,0,1725458183,13034.174073959999,146.39132658000017,53465.77540848 2024-09-04,13:56:25.000,248,10981916,12765,0,1725458184,13034.261645989995,146.32788440999866,53465.796369840005 2024-09-04,13:56:26.000,248,10981952,12805,0,1725458185,13034.302063849995,146.1869018100042,53465.88720240001 2024-09-04,13:56:27.000,248,10981915,12765,0,1725458186,13034.45026266999,146.10231225000462,53465.90117664 2024-09-04,13:56:28.000,248,10981937,12805,0,1725458187,13034.544571009996,146.0106735599984,53465.9920092 2024-09-04,13:56:29.000,248,10981933,12605,0,1725458188,13034.632143039991,145.9401822600048,53466.04091904 2024-09-04,13:56:30.000,248,10981890,12525,0,1725458189,13034.686033519996,145.91903486999945,53466.07585464001 2024-09-04,13:56:31.000,248,10981933,12765,0,1725458190,13034.706242449996,145.91903486999945,53466.13873872 2024-09-04,13:56:32.000,248,10981887,12965,0,1725458191,13034.719715070001,145.89788748000137,53466.12476448001 2024-09-04,13:56:33.000,248,10981921,12925,0,1725458192,13034.753396619992,145.84149443999922,53466.1666872 2024-09-04,13:56:34.000,248,10981878,13045,0,1725458193,13034.800550790002,145.78510140000435,53466.229571280004 2024-09-04,13:56:35.000,248,10981886,12845,0,1725458194,13034.834232339992,145.72165923000284,53466.25751976 2024-09-04,13:56:36.000,248,10981920,12605,0,1725458195,13034.881386510002,145.6652661900007,53466.33437808 2024-09-04,13:56:37.000,248,10981919,12845,0,1725458196,13034.935276989992,145.53838184999768,53466.34136520001 2024-09-04,13:56:38.000,248,10981903,12765,0,1725458197,13035.022849020002,145.4185466400013,53466.42521064 2024-09-04,13:56:39.000,248,10981862,12605,0,1725458198,13035.070003189998,145.3551044699998,53466.42521064 2024-09-04,13:56:40.000,248,10981923,12725,0,1725458199,13035.164311529988,145.25641665000148,53466.50206896 2024-09-04,13:56:41.000,248,10981925,12885,0,1725458200,13035.211465699998,145.20002360999933,53466.50206896 2024-09-04,13:56:42.000,248,10981908,12605,0,1725458201,13035.272092489999,145.14363057000446,53466.53700456001 2024-09-04,13:56:43.000,248,10981956,12605,0,1725458202,13035.332719279999,145.03084449000016,53466.585914400006 2024-09-04,13:56:44.000,248,10981929,13005,0,1725458203,13035.38660975999,144.93920580000122,53466.634824240005 2024-09-04,13:56:45.000,248,10981914,12845,0,1725458204,13035.373137139999,144.8969110199978,53466.66277272 2024-09-04,13:56:46.000,248,10981912,12765,0,1725458205,13035.38660975999,144.84756711000227,53466.697708319996 2024-09-04,13:56:47.000,248,10981943,12725,0,1725458206,13035.373137139999,144.84756711000227,53466.732643920004 2024-09-04,13:56:48.000,248,10981907,12965,0,1725458207,13035.373137139999,144.78412494000077,53466.732643920004 2024-09-04,13:56:49.000,248,10981912,12525,0,1725458208,13035.413555,144.79117407000012,53466.732643920004 2024-09-04,13:56:50.000,248,10981881,12965,0,1725458209,13035.45397286,144.81937059000484,53466.80950224 2024-09-04,13:56:51.000,248,10981923,12885,0,1725458210,13035.46744547999,144.84051798000291,53466.82347648001 2024-09-04,13:56:52.000,248,10981871,12885,0,1725458211,13035.49439072,144.8123214599982,53466.87937344 2024-09-04,13:56:53.000,248,10981897,12885,0,1725458212,13035.521335959995,144.7629775500027,53466.851424960005 2024-09-04,13:56:54.000,248,10981921,12805,0,1725458213,13035.49439072,144.7418301600046,53466.87238632001 2024-09-04,13:56:55.000,248,10981926,12285,0,1725458214,13035.50786333999,144.6290440800003,53466.95623176 2024-09-04,13:56:56.000,248,10981948,12965,0,1725458215,13035.501127029995,144.52330713000265,53467.019115840005 2024-09-04,13:56:57.000,248,10981913,12685,0,1725458216,13035.42702761999,144.48806147999858,53467.019115840005 2024-09-04,13:56:58.000,248,10981881,12805,0,1725458217,13035.38660975999,144.36117714000284,53467.019115840005 2024-09-04,13:56:59.000,248,10981880,12645,0,1725458218,13035.359664519994,144.29773497000133,53467.06103856001 2024-09-04,13:57:00.000,248,10981919,12765,0,1725458219,13035.305774039989,144.20609628000238,53467.088987040006 2024-09-04,13:57:01.000,248,10981951,13045,0,1725458220,13035.285565109989,144.1215067200028,53467.04706432 2024-09-04,13:57:02.000,248,10981921,12845,0,1725458221,13035.251883559999,144.04396629000257,53467.02610296 2024-09-04,13:57:03.000,248,10981870,12565,0,1725458222,13035.272092489999,143.96642586000235,53467.10296128 2024-09-04,13:57:04.000,248,10981915,12845,0,1725458223,13035.224938319989,143.90298369000084,53467.10994840001 2024-09-04,13:57:05.000,248,10981896,12645,0,1725458224,13035.218202009994,143.77609934999782,53467.17283248 2024-09-04,13:57:06.000,248,10981925,12765,0,1725458225,13035.204729389989,143.7126571800036,53467.11693552 2024-09-04,13:57:07.000,248,10981869,12965,0,1725458226,13035.164311529988,143.67741152999952,53467.15885824001 2024-09-04,13:57:08.000,248,10981909,12605,0,1725458227,13035.123893669988,143.613969359998,53467.19379384 2024-09-04,13:57:09.000,248,10981899,12845,0,1725458228,13035.043057950003,143.55757632000314,53467.200780959996 2024-09-04,13:57:10.000,248,10981928,12805,0,1725458229,13035.043057950003,143.49413415000163,53467.235716560004 2024-09-04,13:57:11.000,248,10981906,12805,0,1725458230,13034.935276989992,143.4518393699982,53467.27763928001 2024-09-04,13:57:12.000,248,10981950,12685,0,1725458231,13034.814023409992,143.3672498099986,53467.27763928001 2024-09-04,13:57:13.000,248,10981888,12765,0,1725458232,13034.739924000001,143.28970937999838,53467.24270368 2024-09-04,13:57:14.000,248,10981917,12405,0,1725458233,13034.625406729996,143.2192180800048,53467.29860064001 2024-09-04,13:57:15.000,248,10981929,12685,0,1725458234,13034.611934109991,143.12757938999857,53467.319562 2024-09-04,13:57:16.000,248,10981863,12725,0,1725458235,13034.504153149996,143.06413722000434,53467.2846264 2024-09-04,13:57:17.000,248,10981962,12565,0,1725458236,13034.43679005,143.0711863500037,53467.31257488 2024-09-04,13:57:18.000,248,10981919,12765,0,1725458237,13034.36942694999,143.0218424400009,53467.27763928001 2024-09-04,13:57:19.000,248,10981926,12805,0,1725458238,13034.29532754,142.97249852999812,53467.31257488 2024-09-04,13:57:20.000,248,10981947,12925,0,1725458239,13034.21449182,142.96544939999876,53467.26366504 2024-09-04,13:57:21.000,248,10981878,12685,0,1725458240,13034.14712871999,142.93020375000197,53467.27763928001 2024-09-04,13:57:22.000,248,10981959,12525,0,1725458241,13034.046084069989,142.8597124500011,53467.33353624 2024-09-04,13:57:23.000,248,10981966,12445,0,1725458242,13033.938303109993,142.81741766999767,53467.32654912001 2024-09-04,13:57:24.000,248,10981915,12645,0,1725458243,13033.817049529993,142.73987724000472,53467.368471839996 2024-09-04,13:57:25.000,248,10981918,12725,0,1725458244,13033.682323330002,142.6623368100045,53467.31257488 2024-09-04,13:57:26.000,248,10981942,12645,0,1725458245,13033.588014989997,142.58479638000426,53467.34052336 2024-09-04,13:57:27.000,248,10981911,12965,0,1725458246,13033.493706649992,142.5143050800034,53467.29860064001 2024-09-04,13:57:28.000,248,10981932,13125,0,1725458247,13033.419607240001,142.5143050800034,53467.34751048001 2024-09-04,13:57:29.000,248,10982012,12685,0,1725458248,13033.29835366,142.50725595000404,53467.319562 2024-09-04,13:57:30.000,248,10981916,13005,0,1725458249,13033.163627459995,142.50725595000404,53467.29860064001 2024-09-04,13:57:31.000,248,10981932,12805,0,1725458250,13033.042373879995,142.50725595000404,53467.2846264 2024-09-04,13:57:32.000,248,10981953,12925,0,1725458251,13032.921120299994,142.47905942999932,53467.24969080001 2024-09-04,13:57:33.000,248,10981885,12765,0,1725458252,13032.793130409998,142.4015189999991,53467.16584536 2024-09-04,13:57:34.000,248,10981958,12965,0,1725458253,13032.719030999993,142.40856812999846,53467.17283248 2024-09-04,13:57:35.000,248,10981940,12885,0,1725458254,13032.651667899998,142.38037161000102,53467.186806720005 2024-09-04,13:57:36.000,248,10981907,12605,0,1725458255,13032.604513730003,142.28873292000208,53467.19379384 2024-09-04,13:57:37.000,248,10981943,12605,0,1725458256,13032.537150629993,142.21119249000185,53467.144884 2024-09-04,13:57:38.000,248,10981919,12845,0,1725458257,13032.415897049992,142.1829959700044,53467.16584536 2024-09-04,13:57:39.000,248,10981938,12725,0,1725458258,13032.287907159996,142.14775032000034,53467.13090976001 2024-09-04,13:57:40.000,248,10981936,12725,0,1725458259,13032.166653579996,142.14775032000034,53467.10994840001 2024-09-04,13:57:41.000,248,10981898,12645,0,1725458260,13031.95109165999,142.1829959700044,53467.10994840001 2024-09-04,13:57:42.000,248,10981971,12605,0,1725458261,13031.782683909994,142.2041433600025,53467.10296128 2024-09-04,13:57:43.000,248,10981897,12725,0,1725458262,13031.607539849989,142.2182416200012,53467.12392264 2024-09-04,13:57:44.000,248,10981905,12725,0,1725458263,13031.405450550003,142.23233987999993,53467.0750128 2024-09-04,13:57:45.000,248,10981932,12565,0,1725458264,13031.257251729992,142.24643813999865,53467.04007720001 2024-09-04,13:57:46.000,248,10981915,12965,0,1725458265,13031.183152320002,142.23233987999993,53467.04007720001 2024-09-04,13:57:47.000,248,10981901,12565,0,1725458266,13031.075371359992,142.16184857999906,53466.99815448 2024-09-04,13:57:48.000,248,10981915,12565,0,1725458267,13030.994535639991,142.09840641000483,53467.019115840005 2024-09-04,13:57:49.000,248,10981927,12925,0,1725458268,13030.947381469996,142.07725901999947,53466.970206000005 2024-09-04,13:57:50.000,248,10981933,12925,0,1725458269,13030.91369991999,142.02791511000396,53466.970206000005 2024-09-04,13:57:51.000,248,10981977,12685,0,1725458270,13030.826127889995,142.01381684999797,53466.99116736001 2024-09-04,13:57:52.000,248,10981925,12605,0,1725458271,13030.63077489999,141.98562033000053,53466.90732192 2024-09-04,13:57:53.000,248,10981916,12925,0,1725458272,13030.482576079994,142.02791511000396,53466.87238632001 2024-09-04,13:57:54.000,248,10981880,12725,0,1725458273,13030.341113569993,142.07725901999947,53466.89334768001 2024-09-04,13:57:55.000,248,10981959,12845,0,1725458274,13030.246805229988,142.08430814999883,53466.88636056 2024-09-04,13:57:56.000,248,10981911,12645,0,1725458275,13030.064924860002,142.1829959700044,53466.851424960005 2024-09-04,13:57:57.000,248,10981941,12685,0,1725458276,13029.936934969992,142.21119249000185,53466.83745072 2024-09-04,13:57:58.000,248,10981905,12765,0,1725458277,13029.734845669991,142.28168379000272,53466.78854088 2024-09-04,13:57:59.000,248,10981916,12885,0,1725458278,13029.61359208999,142.4015189999991,53466.73963104 2024-09-04,13:58:00.000,248,10981931,13045,0,1725458279,13029.49233850999,142.49315768999804,53466.73963104 2024-09-04,13:58:01.000,248,10981904,12605,0,1725458280,13029.317194449999,142.59184551000362,53466.72565680001 2024-09-04,13:58:02.000,248,10981918,12925,0,1725458281,13029.175731939999,142.6623368100045,53466.65578560001 2024-09-04,13:58:03.000,248,10981944,12645,0,1725458282,13028.993851569998,142.71872984999936,53466.66975984 2024-09-04,13:58:04.000,248,10981935,12725,0,1725458283,13028.845652750002,142.81741766999767,53466.61386288 2024-09-04,13:58:05.000,248,10981905,12805,0,1725458284,13028.677244999992,142.7962702799996,53466.57194016 2024-09-04,13:58:06.000,248,10981960,12765,0,1725458285,13028.529046179996,142.8103685399983,53466.54399168 2024-09-04,13:58:07.000,248,10981920,12845,0,1725458286,13028.40105629,142.7962702799996,53466.530017439996 2024-09-04,13:58:08.000,248,10981930,12645,0,1725458287,13028.27980271,142.7962702799996,53466.4811076 2024-09-04,13:58:09.000,248,10981951,12765,0,1725458288,13028.1383402,142.83151593000366,53466.43219776 2024-09-04,13:58:10.000,248,10981937,12765,0,1725458289,13027.969932449989,142.78217202000087,53466.36931368001 2024-09-04,13:58:11.000,248,10981928,12805,0,1725458290,13027.875624109998,142.73282810999808,53466.362326559996 2024-09-04,13:58:12.000,248,10981933,12685,0,1725458291,13027.713952669998,142.72577897999872,53466.34136520001 2024-09-04,13:58:13.000,248,10981971,12805,0,1725458292,13027.565753850002,142.65528767999785,53466.32040384001 2024-09-04,13:58:14.000,248,10981936,12765,0,1725458293,13027.417555029991,142.62709116000042,53466.229571280004 2024-09-04,13:58:15.000,248,10981939,12845,0,1725458294,13027.276092519991,142.62004203000106,53466.21559704 2024-09-04,13:58:16.000,248,10981898,12885,0,1725458295,13027.14136632,142.59184551000362,53466.17367432001 2024-09-04,13:58:17.000,248,10981907,12725,0,1725458296,13027.0605306,142.54250160000083,53466.17367432001 2024-09-04,13:58:18.000,248,10981970,12845,0,1725458297,13026.93254070999,142.50725595000404,53466.07585464001 2024-09-04,13:58:19.000,248,10981906,12885,0,1725458298,13026.89212284999,142.4649611700006,53466.012970560005 2024-09-04,13:58:20.000,248,10981941,12965,0,1725458299,13026.818023439999,142.41561725999782,53465.964060720005 2024-09-04,13:58:21.000,248,10981913,13005,0,1725458300,13026.784341889994,142.38037161000102,53465.922138 2024-09-04,13:58:22.000,248,10981950,12965,0,1725458301,13026.710242479989,142.3662733500023,53465.90816376001 2024-09-04,13:58:23.000,248,10981955,12605,0,1725458302,13026.609197829988,142.4015189999991,53465.88021528 2024-09-04,13:58:24.000,248,10981979,12605,0,1725458303,13026.548571040003,142.34512596000422,53465.894189520004 2024-09-04,13:58:25.000,248,10981943,12645,0,1725458304,13026.460999009993,142.30988031000015,53465.80335696 2024-09-04,13:58:26.000,248,10981936,12685,0,1725458305,13026.359954359992,142.26053640000464,53465.74047288001 2024-09-04,13:58:27.000,248,10981913,12805,0,1725458306,13026.359954359992,142.17594683999778,53465.75444712 2024-09-04,13:58:28.000,248,10981926,12805,0,1725458307,13026.279118639992,142.09840641000483,53465.7125244 2024-09-04,13:58:29.000,248,10981902,12845,0,1725458308,13026.245437090001,142.0208659800046,53465.747460000006 2024-09-04,13:58:30.000,248,10981970,12765,0,1725458309,13026.225228160001,141.98562033000053,53465.70553728 2024-09-04,13:58:31.000,248,10981883,12685,0,1725458310,13026.238700779992,141.94332555000437,53465.70553728 2024-09-04,13:58:32.000,248,10981919,12685,0,1725458311,13026.184810300001,141.89398164000158,53465.6077176 2024-09-04,13:58:33.000,248,10981951,12725,0,1725458312,13026.151128749996,141.9080799000003,53465.628678960005 2024-09-04,13:58:34.000,248,10981891,12725,0,1725458313,13026.029875169996,141.9080799000003,53465.55182064001 2024-09-04,13:58:35.000,248,10981924,12685,0,1725458314,13026.03661147999,141.89398164000158,53465.579769120006 2024-09-04,13:58:36.000,248,10981865,12765,0,1725458315,13025.969248379995,141.9080799000003,53465.523872159996 2024-09-04,13:58:37.000,248,10981931,12765,0,1725458316,13025.90188528,141.89398164000158,53465.5378464 2024-09-04,13:58:38.000,248,10981959,12805,0,1725458317,13025.888412659995,141.8446377299988,53465.49592368 2024-09-04,13:58:39.000,248,10981935,12765,0,1725458318,13025.84125849,141.8728342500035,53465.44701384 2024-09-04,13:58:40.000,248,10981927,12765,0,1725458319,13025.80084063,141.8728342500035,53465.42605248 2024-09-04,13:58:41.000,248,10981932,12725,0,1725458320,13025.74021384,141.9080799000003,53465.40509112001 2024-09-04,13:58:42.000,248,10981933,12685,0,1725458321,13025.706532289994,141.95037468000373,53465.398104 2024-09-04,13:58:43.000,248,10981942,12685,0,1725458322,13025.666114429994,142.0067677199986,53465.37015552 2024-09-04,13:58:44.000,248,10981931,12645,0,1725458323,13025.63243287999,142.08430814999883,53465.27932296 2024-09-04,13:58:45.000,248,10981948,12605,0,1725458324,13025.551597159989,142.14070119000098,53465.293297200005 2024-09-04,13:58:46.000,248,10981971,12725,0,1725458325,13025.511179299989,142.16184857999906,53465.32124568 2024-09-04,13:58:47.000,248,10981966,12685,0,1725458326,13025.497706679998,142.16184857999906,53465.27233584 2024-09-04,13:58:48.000,248,10981953,12725,0,1725458327,13025.484234059993,142.1829959700044,53465.2583616 2024-09-04,13:58:49.000,248,10981932,12605,0,1725458328,13025.484234059993,142.14775032000034,53465.244387360006 2024-09-04,13:58:50.000,248,10981962,13125,0,1725458329,13025.477497749998,142.11250467000355,53465.223426000004 2024-09-04,13:58:51.000,248,10981936,12725,0,1725458330,13025.484234059993,142.04201337000268,53465.20945176 2024-09-04,13:58:52.000,248,10981948,13005,0,1725458331,13025.484234059993,141.9715220700018,53465.27233584 2024-09-04,13:58:53.000,248,10981929,12685,0,1725458332,13025.497706679998,141.94332555000437,53465.21643888001 2024-09-04,13:58:54.000,248,10981929,12845,0,1725458333,13025.524651919994,141.9574238100031,53465.16752904001 2024-09-04,13:58:55.000,248,10981942,12805,0,1725458334,13025.497706679998,141.92217815999902,53465.11861920001 2024-09-04,13:58:56.000,248,10981905,12645,0,1725458335,13025.437079889998,141.9715220700018,53465.14656768001 2024-09-04,13:58:57.000,248,10981977,12845,0,1725458336,13025.376453099998,141.96447294000245,53465.13259344 2024-09-04,13:58:58.000,248,10981966,12885,0,1725458337,13025.282144759993,142.0067677199986,53465.1535548 2024-09-04,13:58:59.000,248,10981947,12765,0,1725458338,13025.228254280002,142.0067677199986,53465.10464496 2024-09-04,13:59:00.000,248,10981958,12565,0,1725458339,13025.140682249992,142.0913572799982,53465.06272224 2024-09-04,13:59:01.000,248,10981951,12845,0,1725458340,13025.046373910001,142.09840641000483,53465.0138124 2024-09-04,13:59:02.000,248,10981939,12445,0,1725458341,13025.032901289997,142.1195538000029,53465.06272224 2024-09-04,13:59:03.000,248,10981965,12645,0,1725458342,13024.999219739992,142.14070119000098,53465.02079952001 2024-09-04,13:59:04.000,248,10981911,12805,0,1725458343,13024.972274499996,142.2041433600025,53465.04176088 2024-09-04,13:59:05.000,248,10981916,12685,0,1725458344,13024.911647709996,142.24643813999865,53464.93695408 2024-09-04,13:59:06.000,248,10981901,13005,0,1725458345,13024.88470247,142.3169294399995,53464.9439412 2024-09-04,13:59:07.000,248,10981903,12805,0,1725458346,13024.857757229991,142.3662733500023,53464.92297984 2024-09-04,13:59:08.000,248,10981936,12645,0,1725458347,13024.898175089991,142.43676465000317,53464.89503136 2024-09-04,13:59:09.000,248,10981900,12645,0,1725458348,13024.891438779996,142.49315768999804,53464.888044240004 2024-09-04,13:59:10.000,248,10981923,12805,0,1725458349,13024.851020919996,142.5495507300002,53464.88105712001 2024-09-04,13:59:11.000,248,10981895,12845,0,1725458350,13024.851020919996,142.60594377000234,53464.87407 2024-09-04,13:59:12.000,248,10981885,12805,0,1725458351,13024.80386675,142.6482385499985,53464.87407 2024-09-04,13:59:13.000,248,10981932,12765,0,1725458352,13024.80386675,142.65528767999785,53464.81118592001 2024-09-04,13:59:14.000,248,10981876,12925,0,1725458353,13024.78365782,142.75397550000343,53464.7692632 2024-09-04,13:59:15.000,248,10981860,12565,0,1725458354,13024.79713043999,142.7962702799996,53464.7692632 2024-09-04,13:59:16.000,248,10981886,12805,0,1725458355,13024.73650364999,142.85266332000174,53464.78323744001 2024-09-04,13:59:17.000,248,10981922,12605,0,1725458356,13024.669140549995,142.96544939999876,53464.76227608001 2024-09-04,13:59:18.000,248,10981938,12565,0,1725458357,13024.56135959,143.0711863500037,53464.699392 2024-09-04,13:59:19.000,248,10981909,12965,0,1725458358,13024.53441434999,143.15577591000329,53464.720353360004 2024-09-04,13:59:20.000,248,10981927,12605,0,1725458359,13024.52094173,143.22626721000415,53464.65048216 2024-09-04,13:59:21.000,248,10981963,12805,0,1725458360,13024.53441434999,143.32495503000246,53464.60157232 2024-09-04,13:59:22.000,248,10981926,12965,0,1725458361,13024.547886969995,143.43069198000012,53464.66445640001 2024-09-04,13:59:23.000,248,10981926,12965,0,1725458362,13024.54115066,143.52233066999906,53464.671443520005 2024-09-04,13:59:24.000,248,10981920,12605,0,1725458363,13024.52094173,143.62101849000464,53464.60157232 2024-09-04,13:59:25.000,248,10981931,12765,0,1725458364,13024.48052387,143.70560805000423,53464.59458520001 2024-09-04,13:59:26.000,248,10981950,12765,0,1725458365,13024.41316076999,143.8465906499987,53464.58759808 2024-09-04,13:59:27.000,248,10981909,12725,0,1725458366,13024.352533979989,143.94527847000427,53464.60157232 2024-09-04,13:59:28.000,248,10981890,12685,0,1725458367,13024.251489329989,144.0369171600032,53464.5596496 2024-09-04,13:59:29.000,248,10981899,12805,0,1725458368,13024.211071469988,144.12855585000216,53464.51073976 2024-09-04,13:59:30.000,248,10981906,12805,0,1725458369,13024.238016709998,144.24839105999854,53464.503752640005 2024-09-04,13:59:31.000,248,10981893,13285,0,1725458370,13024.278434569998,144.31183323000005,53464.51772688001 2024-09-04,13:59:32.000,248,10981902,12965,0,1725458371,13024.305379809994,144.42461931000435,53464.47580416001 2024-09-04,13:59:33.000,248,10981967,12685,0,1725458372,13024.399688149999,144.5162580000033,53464.46182992 2024-09-04,13:59:34.000,248,10981933,12765,0,1725458373,13024.43336969999,144.66428973000438,53464.39195872 2024-09-04,13:59:35.000,248,10981952,12725,0,1725458374,13024.440106009999,144.7629775500027,53464.35702312001 2024-09-04,13:59:36.000,248,10981871,12605,0,1725458375,13024.460314939999,144.90396015000442,53464.39195872 2024-09-04,13:59:37.000,248,10981897,12645,0,1725458376,13024.372742909989,145.0237953600008,53464.32907464001 2024-09-04,13:59:38.000,248,10981955,12685,0,1725458377,13024.359270289999,145.15067970000382,53464.32208752 2024-09-04,13:59:39.000,248,10981896,12565,0,1725458378,13024.285170879994,145.24936752000212,53464.30112616 2024-09-04,13:59:40.000,248,10981885,12845,0,1725458379,13024.244753019993,145.3833009900045,53464.287151920005 2024-09-04,13:59:41.000,248,10981902,12565,0,1725458380,13024.184126229993,145.46789055000409,53464.30112616 2024-09-04,13:59:42.000,248,10981933,12765,0,1725458381,13024.143708369993,145.57362750000175,53464.238242080006 2024-09-04,13:59:43.000,248,10981925,13005,0,1725458382,13024.177389919998,145.64411880000262,53464.30811328001 2024-09-04,13:59:44.000,248,10981931,12645,0,1725458383,13024.143708369993,145.65821706000133,53464.22426784 2024-09-04,13:59:45.000,248,10981919,12525,0,1725458384,13024.177389919998,145.71461010000348,53464.23125496001 2024-09-04,13:59:46.000,248,10981916,12765,0,1725458385,13024.258225639998,145.72165923000284,53464.25920344001 2024-09-04,13:59:47.000,248,10981897,12965,0,1725458386,13024.352533979989,145.77100313999836,53464.217280720004 2024-09-04,13:59:48.000,248,10981908,13045,0,1725458387,13024.39295183999,145.763954009999,53464.23125496001 2024-09-04,13:59:49.000,248,10981912,12805,0,1725458388,13024.41316076999,145.763954009999,53464.18933224001 2024-09-04,13:59:50.000,248,10981885,12925,0,1725458389,13024.426633389994,145.77100313999836,53464.175358 2024-09-04,13:59:51.000,248,10981889,12805,0,1725458390,13024.39295183999,145.80624879000243,53464.11247392001 2024-09-04,13:59:52.000,248,10981915,12845,0,1725458391,13024.41316076999,145.8273961800005,53464.119461040005 2024-09-04,13:59:53.000,248,10981895,12765,0,1725458392,13024.45357862999,145.85559269999794,53464.09151256001 2024-09-04,13:59:54.000,248,10981892,12885,0,1725458393,13024.5007328,145.82034705000115,53464.04260272001 2024-09-04,13:59:55.000,248,10981930,12965,0,1725458394,13024.55462327999,145.7921505300037,53464.049589840004 2024-09-04,13:59:56.000,248,10981881,12605,0,1725458395,13024.64219531,145.74985575000028,53464.070551200006 2024-09-04,13:59:57.000,248,10981921,12805,0,1725458396,13024.7028221,145.71461010000348,53464.04260272001 2024-09-04,13:59:58.000,248,10981929,12605,0,1725458397,13024.810603059996,145.70756097000412,53464.04260272001 2024-09-04,13:59:59.000,248,10981893,12485,0,1725458398,13024.911647709996,145.63706967000326,53464.00766712 2024-09-04,14:00:00.000,248,10981916,12765,0,1725458399,13025.026164980001,145.55952924000303,53463.97971864 2024-09-04,14:00:01.000,248,10981887,12765,0,1725458400,13025.194572729997,145.50313620000088,53464.04260272001 2024-09-04,14:00:02.000,248,10981910,12805,0,1725458401,13025.362980479993,145.43969402999937,53464.04260272001 2024-09-04,14:00:03.000,248,10981935,12605,0,1725458402,13025.544860849994,145.39739925000322,53463.97971864 2024-09-04,14:00:04.000,248,10981931,12845,0,1725458403,13025.63243287999,145.37625185999786,53463.9657444 2024-09-04,14:00:05.000,248,10981882,12645,0,1725458404,13025.79410431999,145.39035012000386,53464.01465424001 2024-09-04,14:00:06.000,248,10981930,12765,0,1725458405,13025.928830519995,145.41149751000194,53464.0356156 2024-09-04,14:00:07.000,248,10981905,12805,0,1725458406,13026.02313886,145.40444838000258,53464.0356156 2024-09-04,14:00:08.000,248,10981916,12965,0,1725458407,13026.110710889996,145.46084142000473,53464.08452544 2024-09-04,14:00:09.000,248,10981929,12765,0,1725458408,13026.205019230001,145.43969402999937,53464.08452544 2024-09-04,14:00:10.000,248,10981932,12805,0,1725458409,13026.279118639992,145.41149751000194,53464.06356408001 2024-09-04,14:00:11.000,248,10981903,12645,0,1725458410,13026.427317460002,145.4185466400013,53464.1054868 2024-09-04,14:00:12.000,248,10981876,12765,0,1725458411,13026.588988899988,145.37625185999786,53464.14042240001 2024-09-04,14:00:13.000,248,10981912,12485,0,1725458412,13026.757396649999,145.27756403999956,53464.14740952 2024-09-04,14:00:14.000,248,10981943,12605,0,1725458413,13026.946013329994,145.24231839000277,53464.09151256001 2024-09-04,14:00:15.000,248,10981924,12645,0,1725458414,13027.188520489995,145.24231839000277,53464.14740952 2024-09-04,14:00:16.000,248,10981922,12645,0,1725458415,13027.444500270001,145.2070727399987,53464.168370880005 2024-09-04,14:00:17.000,248,10981906,12965,0,1725458416,13027.660062189992,145.15772883000318,53464.238242080006 2024-09-04,14:00:18.000,248,10981904,12885,0,1725458417,13027.848678869988,145.14363057000446,53464.29413904 2024-09-04,14:00:19.000,248,10981926,12645,0,1725458418,13028.030559239989,145.17887622000126,53464.336061760005 2024-09-04,14:00:20.000,248,10981925,12725,0,1725458419,13028.19223067999,145.19297447999998,53464.35702312001 2024-09-04,14:00:21.000,248,10981912,12645,0,1725458420,13028.25959378,145.2070727399987,53464.36401024 2024-09-04,14:00:22.000,248,10981933,12845,0,1725458421,13028.367374739995,145.22822013000405,53464.42689432001 2024-09-04,14:00:23.000,248,10981954,12885,0,1725458422,13028.50210094,145.27756403999956,53464.44086856 2024-09-04,14:00:24.000,248,10981955,13045,0,1725458423,13028.589672969996,145.27756403999956,53464.46881704 2024-09-04,14:00:25.000,248,10981958,12605,0,1725458424,13028.663772380001,145.2705149100002,53464.503752640005 2024-09-04,14:00:26.000,248,10981902,12925,0,1725458425,13028.838916439992,145.29166229999828,53464.56663672001 2024-09-04,14:00:27.000,248,10981877,12685,0,1725458426,13029.020796809993,145.2705149100002,53464.61554656001 2024-09-04,14:00:28.000,248,10981905,12685,0,1725458427,13029.229622419989,145.2211710000047,53464.63650792 2024-09-04,14:00:29.000,248,10981912,12565,0,1725458428,13029.445184339995,145.1718270900019,53464.70637912 2024-09-04,14:00:30.000,248,10981921,12965,0,1725458429,13029.68095519,145.11543404999975,53464.78323744001 2024-09-04,14:00:31.000,248,10981933,12645,0,1725458430,13029.883044490001,145.14363057000446,53464.79721168 2024-09-04,14:00:32.000,248,10981928,12885,0,1725458431,13029.997561759992,145.11543404999975,53464.85310864001 2024-09-04,14:00:33.000,248,10981922,13125,0,1725458432,13030.152496889998,145.11543404999975,53464.839134400005 2024-09-04,14:00:34.000,248,10981878,12685,0,1725458433,13030.273750469998,145.13658143999783,53464.9439412 2024-09-04,14:00:35.000,248,10981935,12805,0,1725458434,13030.381531429994,145.16477796000254,53464.97887680001 2024-09-04,14:00:36.000,248,10981915,12805,0,1725458435,13030.522993939994,145.19297447999998,53465.03477376 2024-09-04,14:00:37.000,248,10981932,12685,0,1725458436,13030.61730228,145.18592535000062,53465.09067072 2024-09-04,14:00:38.000,248,10981908,12605,0,1725458437,13030.73181954999,145.20002360999933,53465.11163208 2024-09-04,14:00:39.000,248,10981940,12685,0,1725458438,13030.81939158,145.2070727399987,53465.188490399996 2024-09-04,14:00:40.000,248,10981889,12725,0,1725458439,13030.91369991999,145.15067970000382,53465.188490399996 2024-09-04,14:00:41.000,248,10981954,12885,0,1725458440,13031.034953499991,145.09428666000167,53465.293297200005 2024-09-04,14:00:42.000,248,10981928,12805,0,1725458441,13031.135998149992,145.00264797000273,53465.28631008001 2024-09-04,14:00:43.000,248,10981934,12645,0,1725458442,13031.284196970002,144.95330405999994,53465.38412976001 2024-09-04,14:00:44.000,248,10981920,12725,0,1725458443,13031.398714239993,144.80527232999884,53465.40509112001 2024-09-04,14:00:45.000,248,10981952,12885,0,1725458444,13031.573858299998,144.7629775500027,53465.460988080005 2024-09-04,14:00:46.000,248,10981954,12805,0,1725458445,13031.70858449999,144.67133886000374,53465.48893656 2024-09-04,14:00:47.000,248,10981893,12605,0,1725458446,13031.903937489995,144.6290440800003,53465.55182064001 2024-09-04,14:00:48.000,248,10981931,12685,0,1725458447,13032.01845476,144.68543712000246,53465.58675624 2024-09-04,14:00:49.000,248,10981964,12925,0,1725458448,13032.085817859996,144.68543712000246,53465.61470472 2024-09-04,14:00:50.000,248,10981874,13045,0,1725458449,13032.1801262,144.74887929000397,53465.69855016001 2024-09-04,14:00:51.000,248,10981917,12685,0,1725458450,13032.247489299996,144.79822319999948,53465.76143424 2024-09-04,14:00:52.000,248,10981930,12565,0,1725458451,13032.314852399992,144.83346885000356,53465.75444712 2024-09-04,14:00:53.000,248,10981895,12805,0,1725458452,13032.321588710001,144.861665370001,53465.83130544 2024-09-04,14:00:54.000,248,10981921,12925,0,1725458453,13032.335061329992,144.8969110199978,53465.894189520004 2024-09-04,14:00:55.000,248,10981932,12805,0,1725458454,13032.368742879997,144.9251075400025,53465.94309936 2024-09-04,14:00:56.000,248,10981943,12965,0,1725458455,13032.362006570002,144.93215667000186,53465.964060720005 2024-09-04,14:00:57.000,248,10981897,12765,0,1725458456,13032.382215500002,144.99559884000337,53466.00598344001 2024-09-04,14:00:58.000,248,10981899,12805,0,1725458457,13032.463051220002,145.03084449000016,53466.01995768 2024-09-04,14:00:59.000,248,10981915,12965,0,1725458458,13032.503469080002,145.01674623000144,53466.04091904 2024-09-04,14:01:00.000,248,10981884,12765,0,1725458459,13032.516941699992,145.01674623000144,53466.10380312001 2024-09-04,14:01:01.000,248,10981937,12565,0,1725458460,13032.543886940002,145.0096971000021,53466.14572584 2024-09-04,14:01:02.000,248,10981958,12565,0,1725458461,13032.537150629993,144.988549710004,53466.17367432001 2024-09-04,14:01:03.000,248,10981933,12645,0,1725458462,13032.557359559993,144.94625493000058,53466.2365584 2024-09-04,14:01:04.000,248,10981940,12765,0,1725458463,13032.523678010002,144.91805841000314,53466.28546824 2024-09-04,14:01:05.000,248,10981938,12685,0,1725458464,13032.597777419993,144.8264197200042,53466.31341672 2024-09-04,14:01:06.000,248,10981934,12965,0,1725458465,13032.624722660003,144.72773189999862,53466.27149400001 2024-09-04,14:01:07.000,248,10981929,12725,0,1725458466,13032.658404209993,144.69953538000118,53466.348352320005 2024-09-04,14:01:08.000,248,10981940,12725,0,1725458467,13032.678613139993,144.6783879900031,53466.35533944 2024-09-04,14:01:09.000,248,10981955,12765,0,1725458468,13032.678613139993,144.6290440800003,53466.38328792 2024-09-04,14:01:10.000,248,10981942,12805,0,1725458469,13032.678613139993,144.62199495000095,53466.46014624001 2024-09-04,14:01:11.000,248,10981894,12685,0,1725458470,13032.705558379988,144.5515036500001,53466.4811076 2024-09-04,14:01:12.000,248,10981944,12645,0,1725458471,13032.651667899998,144.530356260002,53466.45315912 2024-09-04,14:01:13.000,248,10981913,12765,0,1725458472,13032.658404209993,144.45281583000178,53466.50905608001 2024-09-04,14:01:14.000,248,10981904,12885,0,1725458473,13032.577568489993,144.4316684400037,53466.516043200005 2024-09-04,14:01:15.000,248,10981947,13045,0,1725458474,13032.543886940002,144.48101234999922,53466.55796592001 2024-09-04,14:01:16.000,248,10981953,12765,0,1725458475,13032.523678010002,144.47396321999986,53466.530017439996 2024-09-04,14:01:17.000,248,10981957,12845,0,1725458476,13032.449578599997,144.4669140900005,53466.61386288 2024-09-04,14:01:18.000,248,10981928,12805,0,1725458477,13032.388951809997,144.49511060999794,53466.62783712001 2024-09-04,14:01:19.000,248,10981928,12965,0,1725458478,13032.335061329992,144.43871757000306,53466.65578560001 2024-09-04,14:01:20.000,248,10981957,12565,0,1725458479,13032.234016679991,144.38937366000027,53466.62783712001 2024-09-04,14:01:21.000,248,10981934,12965,0,1725458480,13032.11949941,144.34002975000476,53466.67674696001 2024-09-04,14:01:22.000,248,10981913,12805,0,1725458481,13032.05213630999,144.19199802000367,53466.64181136 2024-09-04,14:01:23.000,248,10981918,12605,0,1725458482,13032.004982139995,144.13560498000152,53466.683734080005 2024-09-04,14:01:24.000,248,10981933,12685,0,1725458483,13031.89720118,144.10740846000408,53466.683734080005 2024-09-04,14:01:25.000,248,10981930,12525,0,1725458484,13031.80962914999,144.0087206399985,53466.697708319996 2024-09-04,14:01:26.000,248,10981932,12525,0,1725458485,13031.74900235999,143.93118020999827,53466.6907212 2024-09-04,14:01:27.000,248,10981944,12845,0,1725458486,13031.68837556999,143.83954151999933,53466.77456664001 2024-09-04,14:01:28.000,248,10981937,12605,0,1725458487,13031.614276159999,143.74790283000038,53466.71168256 2024-09-04,14:01:29.000,248,10981893,12365,0,1725458488,13031.627748779989,143.64216588000272,53466.72565680001 2024-09-04,14:01:30.000,248,10981946,13045,0,1725458489,13031.70858449999,143.501183280001,53466.6907212 2024-09-04,14:01:31.000,248,10981907,12565,0,1725458490,13031.79615653,143.44479023999884,53466.697708319996 2024-09-04,14:01:32.000,248,10981959,12725,0,1725458491,13031.863519629995,143.32495503000246,53466.66975984 2024-09-04,14:01:33.000,248,10981927,12765,0,1725458492,13031.903937489995,143.2544637300016,53466.73963104 2024-09-04,14:01:34.000,248,10981937,12645,0,1725458493,13031.89046486999,143.24741460000223,53466.77456664001 2024-09-04,14:01:35.000,248,10981981,12445,0,1725458494,13031.85004700999,143.2192180800048,53466.74661816001 2024-09-04,14:01:36.000,248,10981891,12685,0,1725458495,13031.78942021999,143.22626721000415,53466.71866968 2024-09-04,14:01:37.000,248,10981958,12805,0,1725458496,13031.701848189994,143.19807068999944,53466.732643920004 2024-09-04,14:01:38.000,248,10981928,12725,0,1725458497,13031.600803539994,143.19102156000008,53466.732643920004 2024-09-04,14:01:39.000,248,10981946,12605,0,1725458498,13031.560385679993,143.11348112999985,53466.753605280006 2024-09-04,14:01:40.000,248,10981927,12605,0,1725458499,13031.573858299998,143.0570880899977,53466.76757952 2024-09-04,14:01:41.000,248,10981939,12605,0,1725458500,13031.654694019999,143.0077441800022,53466.77456664001 2024-09-04,14:01:42.000,248,10981978,12445,0,1725458501,13031.674902949999,142.9231546200026,53466.76757952 2024-09-04,14:01:43.000,248,10981947,12685,0,1725458502,13031.78942021999,142.8597124500011,53466.851424960005 2024-09-04,14:01:44.000,248,10981884,12965,0,1725458503,13031.85678332,142.80331940999895,53466.8304636 2024-09-04,14:01:45.000,248,10981915,12845,0,1725458504,13031.863519629995,142.71168072,53466.84443784001 2024-09-04,14:01:46.000,248,10981943,12765,0,1725458505,13031.89046486999,142.63414028999978,53466.851424960005 2024-09-04,14:01:47.000,248,10981926,12605,0,1725458506,13031.924146419995,142.5143050800034,53466.851424960005 2024-09-04,14:01:48.000,248,10981924,12645,0,1725458507,13031.93761904,142.4297155200038,53466.900334800004 2024-09-04,14:01:49.000,248,10981966,12805,0,1725458508,13031.99150951999,142.32397856999887,53466.88636056 2024-09-04,14:01:50.000,248,10981899,12605,0,1725458509,13032.05213630999,142.23233987999993,53466.865399199996 2024-09-04,14:01:51.000,248,10981946,12645,0,1725458510,13032.09929048,142.0913572799982,53466.91430904001 2024-09-04,14:01:52.000,248,10981904,12645,0,1725458511,13032.132972029991,142.0208659800046,53466.89334768001 2024-09-04,14:01:53.000,248,10981941,12885,0,1725458512,13032.15991727,141.96447294000245,53466.921296160006 2024-09-04,14:01:54.000,248,10981926,12765,0,1725458513,13032.20033513,141.97857120000117,53466.921296160006 2024-09-04,14:01:55.000,248,10981974,12725,0,1725458514,13032.207071439996,141.9080799000003,53466.97719312 2024-09-04,14:01:56.000,248,10981965,12885,0,1725458515,13032.207071439996,141.8728342500035,53466.96321888001 2024-09-04,14:01:57.000,248,10981919,12605,0,1725458516,13032.173389889991,141.81644121000136,53466.94924464 2024-09-04,14:01:58.000,248,10982006,12765,0,1725458517,13032.193598819991,141.78824469000392,53467.019115840005 2024-09-04,14:01:59.000,248,10981936,12765,0,1725458518,13032.15991727,141.79529382000328,53467.019115840005 2024-09-04,14:02:00.000,248,10981975,12725,0,1725458519,13032.1801262,141.80234295000264,53467.019115840005 2024-09-04,14:02:01.000,248,10981924,12805,0,1725458520,13032.146444649996,141.83053947000008,53467.0051416 2024-09-04,14:02:02.000,248,10981928,12645,0,1725458521,13032.13970834,141.79529382000328,53467.0750128 2024-09-04,14:02:03.000,248,10981980,12885,0,1725458522,13032.11276309999,141.809392080002,53467.05405144 2024-09-04,14:02:04.000,248,10981940,12925,0,1725458523,13032.09255416999,141.75299903999985,53467.068025680004 2024-09-04,14:02:05.000,248,10981921,12805,0,1725458524,13032.03192737999,141.67545860999962,53467.019115840005 2024-09-04,14:02:06.000,248,10981905,12605,0,1725458525,13032.085817859996,141.68250773999898,53467.0750128 2024-09-04,14:02:07.000,248,10981946,12725,0,1725458526,13032.11949941,141.6472620900022,53467.09597416 2024-09-04,14:02:08.000,248,10981989,12725,0,1725458527,13032.15991727,141.6472620900022,53467.088987040006 2024-09-04,14:02:09.000,248,10981992,12765,0,1725458528,13032.186862509996,141.61201643999811,53467.137896880005 2024-09-04,14:02:10.000,248,10981891,12805,0,1725458529,13032.220544060001,141.63316383000347,53467.10296128 2024-09-04,14:02:11.000,248,10981894,13005,0,1725458530,13032.254225609991,141.65431122000155,53467.10994840001 2024-09-04,14:02:12.000,248,10981917,12885,0,1725458531,13032.314852399992,141.6261147000041,53467.15885824001 2024-09-04,14:02:13.000,248,10981930,12685,0,1725458532,13032.355270259992,141.65431122000155,53467.186806720005 2024-09-04,14:02:14.000,248,10981906,13005,0,1725458533,13032.314852399992,141.68250773999898,53467.15187112 2024-09-04,14:02:15.000,248,10981907,12685,0,1725458534,13032.348533949997,141.71775339000305,53467.200780959996 2024-09-04,14:02:16.000,248,10981961,12765,0,1725458535,13032.348533949997,141.809392080002,53467.19379384 2024-09-04,14:02:17.000,248,10981925,12725,0,1725458536,13032.287907159996,141.83758859999944,53467.19379384 2024-09-04,14:02:18.000,248,10981980,12605,0,1725458537,13032.193598819991,141.95037468000373,53467.19379384 2024-09-04,14:02:19.000,248,10981891,12605,0,1725458538,13032.153180959991,142.01381684999797,53467.24270368 2024-09-04,14:02:20.000,248,10981914,12765,0,1725458539,13032.025191069995,142.08430814999883,53467.186806720005 2024-09-04,14:02:21.000,248,10981918,12805,0,1725458540,13031.964564279995,142.12660293000226,53467.2147552 2024-09-04,14:02:22.000,248,10981907,12965,0,1725458541,13031.883728559995,142.19709423000313,53467.19379384 2024-09-04,14:02:23.000,248,10981912,12605,0,1725458542,13031.863519629995,142.2182416200012,53467.22174232 2024-09-04,14:02:24.000,248,10981922,12805,0,1725458543,13031.823101769995,142.17594683999778,53467.19379384 2024-09-04,14:02:25.000,248,10981914,13005,0,1725458544,13031.823101769995,142.17594683999778,53467.19379384 2024-09-04,14:02:26.000,248,10981846,12805,0,1725458545,13031.78942021999,142.14070119000098,53467.24270368 2024-09-04,14:02:27.000,248,10981931,12965,0,1725458546,13031.722057119994,142.17594683999778,53467.200780959996 2024-09-04,14:02:28.000,248,10981935,12685,0,1725458547,13031.668166639989,142.19004510000377,53467.16584536 2024-09-04,14:02:29.000,248,10981930,12605,0,1725458548,13031.621012469994,142.23233987999993,53467.12392264 2024-09-04,14:02:30.000,248,10981896,12605,0,1725458549,13031.580594609994,142.3169294399995,53467.15187112 2024-09-04,14:02:31.000,248,10981933,12685,0,1725458550,13031.519967819993,142.3662733500023,53467.144884 2024-09-04,14:02:32.000,248,10981924,12645,0,1725458551,13031.459341029993,142.35217509000358,53467.10994840001 2024-09-04,14:02:33.000,248,10981943,12845,0,1725458552,13031.385241620002,142.39446986999974,53467.04706432 2024-09-04,14:02:34.000,248,10981903,12645,0,1725458553,13031.297669589992,142.35217509000358,53467.0750128 2024-09-04,14:02:35.000,248,10981930,12765,0,1725458554,13031.223570180002,142.32397856999887,53467.08199992001 2024-09-04,14:02:36.000,248,10981942,12765,0,1725458555,13031.135998149992,142.3028311800008,53467.06103856001 2024-09-04,14:02:37.000,248,10981872,12725,0,1725458556,13031.088843979996,142.3028311800008,53466.99116736001 2024-09-04,14:02:38.000,248,10981943,12885,0,1725458557,13031.061898740001,142.33102769999823,53466.99815448 2024-09-04,14:02:39.000,248,10981931,12765,0,1725458558,13030.98106302,142.4015189999991,53467.0051416 2024-09-04,14:02:40.000,248,10981922,12845,0,1725458559,13030.987799329996,142.47201029999997,53466.94225752001 2024-09-04,14:02:41.000,248,10981928,12525,0,1725458560,13030.94064516,142.59184551000362,53466.900334800004 2024-09-04,14:02:42.000,248,10981903,12685,0,1725458561,13030.91369991999,142.66938594000385,53466.94924464 2024-09-04,14:02:43.000,248,10981960,12445,0,1725458562,13030.91369991999,142.6764350700032,53466.88636056 2024-09-04,14:02:44.000,248,10981918,12925,0,1725458563,13030.866545749996,142.72577897999872,53466.88636056 2024-09-04,14:02:45.000,248,10981928,12765,0,1725458564,13030.83286419999,142.7610246300028,53466.851424960005 2024-09-04,14:02:46.000,248,10981895,12525,0,1725458565,13030.785710029995,142.8103685399983,53466.802515120005 2024-09-04,14:02:47.000,248,10981894,12765,0,1725458566,13030.75876479,142.81741766999767,53466.80950224 2024-09-04,14:02:48.000,248,10981884,13125,0,1725458567,13030.73181954999,142.8597124500011,53466.7605924 2024-09-04,14:02:49.000,248,10981914,12765,0,1725458568,13030.644247519995,142.84561419000238,53466.77456664001 2024-09-04,14:02:50.000,248,10981887,12725,0,1725458569,13030.61730228,142.87381070999982,53466.77456664001 2024-09-04,14:02:51.000,248,10981898,12965,0,1725458570,13030.63751121,142.84561419000238,53466.71866968 2024-09-04,14:02:52.000,248,10981904,12725,0,1725458571,13030.61056596999,142.84561419000238,53466.683734080005 2024-09-04,14:02:53.000,248,10981874,12885,0,1725458572,13030.603829659995,142.83856506000302,53466.71168256 2024-09-04,14:02:54.000,248,10981926,12885,0,1725458573,13030.603829659995,142.9090563600039,53466.65578560001 2024-09-04,14:02:55.000,248,10981922,12605,0,1725458574,13030.583620729994,142.9231546200026,53466.64879848 2024-09-04,14:02:56.000,248,10981928,12765,0,1725458575,13030.563411799994,142.93020375000197,53466.59290152 2024-09-04,14:02:57.000,248,10981898,12725,0,1725458576,13030.496048699999,142.93020375000197,53466.59290152 2024-09-04,14:02:58.000,248,10981909,12725,0,1725458577,13030.516257629999,142.99364592000347,53466.57194016 2024-09-04,14:02:59.000,248,10981942,12965,0,1725458578,13030.482576079994,143.01479331000155,53466.585914400006 2024-09-04,14:03:00.000,248,10981919,12725,0,1725458579,13030.448894529989,143.06413722000434,53466.54399168 2024-09-04,14:03:01.000,248,10981929,12805,0,1725458580,13030.462367149994,143.11348112999985,53466.4811076 2024-09-04,14:03:02.000,248,10981971,12685,0,1725458581,13030.401740359994,143.1064320000005,53466.50206896 2024-09-04,14:03:03.000,248,10981918,12965,0,1725458582,13030.354586189998,143.13462851999793,53466.50905608001 2024-09-04,14:03:04.000,248,10981941,12685,0,1725458583,13030.368058809989,143.16282504000264,53466.45315912 2024-09-04,14:03:05.000,248,10981965,12645,0,1725458584,13030.327640949989,143.17692330000136,53466.40424928 2024-09-04,14:03:06.000,248,10981941,12605,0,1725458585,13030.368058809989,143.22626721000415,53466.40424928 2024-09-04,14:03:07.000,248,10981913,13005,0,1725458586,13030.368058809989,143.24741460000223,53466.43219776 2024-09-04,14:03:08.000,248,10981946,12645,0,1725458587,13030.361322499994,143.2333163400035,53466.43918488001 2024-09-04,14:03:09.000,248,10981972,12605,0,1725458588,13030.395004049999,143.22626721000415,53466.397262160004 2024-09-04,14:03:10.000,248,10981916,12765,0,1725458589,13030.428685599989,143.24741460000223,53466.43219776 2024-09-04,14:03:11.000,248,10981882,12805,0,1725458590,13030.455630839999,143.2192180800048,53466.35533944 2024-09-04,14:03:12.000,248,10981917,12645,0,1725458591,13030.496048699999,143.27561111999967,53466.33437808 2024-09-04,14:03:13.000,248,10981963,12725,0,1725458592,13030.50952131999,143.24036547000287,53466.348352320005 2024-09-04,14:03:14.000,248,10981945,12845,0,1725458593,13030.522993939994,143.22626721000415,53466.34136520001 2024-09-04,14:03:15.000,248,10981900,12885,0,1725458594,13030.496048699999,143.2333163400035,53466.25751976 2024-09-04,14:03:16.000,248,10981898,12485,0,1725458595,13030.50952131999,143.2333163400035,53466.27848112 2024-09-04,14:03:17.000,248,10981892,12605,0,1725458596,13030.516257629999,143.17692330000136,53466.26450688 2024-09-04,14:03:18.000,248,10981938,12765,0,1725458597,13030.603829659995,143.12757938999857,53466.20860992 2024-09-04,14:03:19.000,248,10981915,12805,0,1725458598,13030.725083239995,143.09233374000178,53466.20860992 2024-09-04,14:03:20.000,248,10981928,12765,0,1725458599,13030.77223740999,143.042989829999,53466.27149400001 2024-09-04,14:03:21.000,248,10981885,13085,0,1725458600,13030.83286419999,142.96544939999876,53466.22258416001 2024-09-04,14:03:22.000,248,10981937,12605,0,1725458601,13030.91369991999,142.9231546200026,53466.20860992 2024-09-04,14:03:23.000,248,10981903,12885,0,1725458602,13031.001271950001,142.88085983999918,53466.18764856 2024-09-04,14:03:24.000,248,10981947,12885,0,1725458603,13031.149470769997,142.84561419000238,53466.18764856 2024-09-04,14:03:25.000,248,10981914,12965,0,1725458604,13031.189888629997,142.78922115000023,53466.20860992 2024-09-04,14:03:26.000,248,10981916,12685,0,1725458605,13031.243779110002,142.8103685399983,53466.1666872 2024-09-04,14:03:27.000,248,10981952,12765,0,1725458606,13031.257251729992,142.7962702799996,53466.180661440005 2024-09-04,14:03:28.000,248,10981960,12765,0,1725458607,13031.263988040002,142.80331940999895,53466.194635679996 2024-09-04,14:03:29.000,248,10981972,12725,0,1725458608,13031.297669589992,142.83151593000366,53466.15970008 2024-09-04,14:03:30.000,248,10981928,12645,0,1725458609,13031.311142209997,142.84561419000238,53466.17367432001 2024-09-04,14:03:31.000,248,10981919,12805,0,1725458610,13031.405450550003,142.88790896999853,53466.1666872 2024-09-04,14:03:32.000,248,10981957,12765,0,1725458611,13031.445868409988,142.93020375000197,53466.22258416001 2024-09-04,14:03:33.000,248,10981924,12885,0,1725458612,13031.506495199988,142.93725288000132,53466.15970008 2024-09-04,14:03:34.000,248,10981950,13125,0,1725458613,13031.580594609994,142.90200723000453,53466.15970008 2024-09-04,14:03:35.000,248,10981925,12925,0,1725458614,13031.607539849989,142.90200723000453,53466.20860992 2024-09-04,14:03:36.000,248,10981960,12725,0,1725458615,13031.668166639989,142.93020375000197,53466.180661440005 2024-09-04,14:03:37.000,248,10981924,12805,0,1725458616,13031.68837556999,142.91610549000325,53466.20162280001 2024-09-04,14:03:38.000,248,10981966,12485,0,1725458617,13031.695111879999,142.9090563600039,53466.20162280001 2024-09-04,14:03:39.000,248,10981914,12685,0,1725458618,13031.654694019999,142.9584002699994,53466.15970008 2024-09-04,14:03:40.000,248,10981950,12965,0,1725458619,13031.621012469994,143.01479331000155,53466.194635679996 2024-09-04,14:03:41.000,248,10981922,12605,0,1725458620,13031.526704129989,143.0077441800022,53466.15970008 2024-09-04,14:03:42.000,248,10981917,12725,0,1725458621,13031.445868409988,143.03594069999963,53466.21559704 2024-09-04,14:03:43.000,248,10981929,13205,0,1725458622,13031.385241620002,143.0570880899977,53466.20860992 2024-09-04,14:03:44.000,248,10981922,12605,0,1725458623,13031.284196970002,143.08528461000242,53466.24354552001 2024-09-04,14:03:45.000,248,10981911,12885,0,1725458624,13031.263988040002,143.1205302599992,53466.18764856 2024-09-04,14:03:46.000,248,10981960,12645,0,1725458625,13031.149470769997,143.18397243000072,53466.15970008 2024-09-04,14:03:47.000,248,10981934,12605,0,1725458626,13031.142734460002,143.19807068999944,53466.12476448001 2024-09-04,14:03:48.000,248,10981960,12765,0,1725458627,13031.156207079992,143.21216894999816,53466.13873872 2024-09-04,14:03:49.000,248,10981941,13125,0,1725458628,13031.169679699997,143.15577591000329,53466.15271296001 2024-09-04,14:03:50.000,248,10981925,12645,0,1725458629,13031.149470769997,143.11348112999985,53466.082841760006 2024-09-04,14:03:51.000,248,10981936,12525,0,1725458630,13031.109052909997,143.042989829999,53466.10380312001 2024-09-04,14:03:52.000,248,10981940,12965,0,1725458631,13031.095580289992,143.06413722000434,53466.08982888 2024-09-04,14:03:53.000,248,10981980,12965,0,1725458632,13031.061898740001,143.02889157000027,53466.00598344001 2024-09-04,14:03:54.000,248,10981954,12685,0,1725458633,13031.028217189996,143.05003895999835,53466.00598344001 2024-09-04,14:03:55.000,248,10981989,12805,0,1725458634,13031.014744569991,143.02889157000027,53466.04091904 2024-09-04,14:03:56.000,248,10981901,12805,0,1725458635,13031.041689810001,143.0711863500037,53465.95707360001 2024-09-04,14:03:57.000,248,10981899,12805,0,1725458636,13031.041689810001,143.05003895999835,53465.95707360001 2024-09-04,14:03:58.000,248,10981949,12525,0,1725458637,13031.001271950001,143.042989829999,53465.93611224001 2024-09-04,14:03:59.000,248,10981948,12965,0,1725458638,13030.987799329996,143.03594069999963,53465.95008648 2024-09-04,14:04:00.000,248,10981906,12805,0,1725458639,13030.906963609996,143.06413722000434,53465.92912512 2024-09-04,14:04:01.000,248,10981908,12765,0,1725458640,13030.88001837,143.0570880899977,53465.922138 2024-09-04,14:04:02.000,248,10981961,12845,0,1725458641,13030.88001837,143.03594069999963,53465.859253919996 2024-09-04,14:04:03.000,248,10981914,12765,0,1725458642,13030.83286419999,143.042989829999,53465.8522668 2024-09-04,14:04:04.000,248,10981969,12965,0,1725458643,13030.77223740999,143.06413722000434,53465.83130544 2024-09-04,14:04:05.000,248,10981935,12765,0,1725458644,13030.77897372,143.0218424400009,53465.80335696 2024-09-04,14:04:06.000,248,10981879,12965,0,1725458645,13030.75202847999,142.97249852999812,53465.75444712 2024-09-04,14:04:07.000,248,10981939,12725,0,1725458646,13030.785710029995,142.87381070999982,53465.68457592 2024-09-04,14:04:08.000,248,10981936,12565,0,1725458647,13030.79918265,142.78217202000087,53465.68457592 2024-09-04,14:04:09.000,248,10981907,12765,0,1725458648,13030.81939158,142.73987724000472,53465.691563039996 2024-09-04,14:04:10.000,248,10981911,12805,0,1725458649,13030.765501099995,142.75397550000343,53465.628678960005 2024-09-04,14:04:11.000,248,10981886,12805,0,1725458650,13030.765501099995,142.8103685399983,53465.65662744 2024-09-04,14:04:12.000,248,10981976,12845,0,1725458651,13030.684665379995,142.8597124500011,53465.579769120006 2024-09-04,14:04:13.000,248,10981929,12525,0,1725458652,13030.65098382999,142.93725288000132,53465.57278200001 2024-09-04,14:04:14.000,248,10981946,12765,0,1725458653,13030.52973024999,142.96544939999876,53465.558807760004 2024-09-04,14:04:15.000,248,10981940,12885,0,1725458654,13030.455630839999,142.97954766000476,53465.54483352 2024-09-04,14:04:16.000,248,10981926,12685,0,1725458655,13030.354586189998,142.99364592000347,53465.48893656 2024-09-04,14:04:17.000,248,10981920,12725,0,1725458656,13030.280486779993,142.91610549000325,53465.44002672 2024-09-04,14:04:18.000,248,10981976,12445,0,1725458657,13030.192914749998,142.87381070999982,53465.42605248 2024-09-04,14:04:19.000,248,10981957,12565,0,1725458658,13030.179442129993,142.78217202000087,53465.44002672 2024-09-04,14:04:20.000,248,10981959,12485,0,1725458659,13030.139024269993,142.78217202000087,53465.398104 2024-09-04,14:04:21.000,248,10981931,12805,0,1725458660,13030.139024269993,142.76807376000215,53465.33521992001 2024-09-04,14:04:22.000,248,10981947,12765,0,1725458661,13030.105342720002,142.78217202000087,53465.25137448 2024-09-04,14:04:23.000,248,10981902,12845,0,1725458662,13030.098606409992,142.78217202000087,53465.21643888001 2024-09-04,14:04:24.000,248,10981939,12965,0,1725458663,13030.091870099997,142.81741766999767,53465.20246464 2024-09-04,14:04:25.000,248,10981925,12605,0,1725458664,13030.004298070002,142.85266332000174,53465.188490399996 2024-09-04,14:04:26.000,248,10981901,12605,0,1725458665,13029.930198659997,142.91610549000325,53465.125606320005 2024-09-04,14:04:27.000,248,10981947,12565,0,1725458666,13029.835890319991,142.97249852999812,53465.09765784001 2024-09-04,14:04:28.000,248,10981929,13045,0,1725458667,13029.734845669991,142.99364592000347,53465.055735120004 2024-09-04,14:04:29.000,248,10981892,12605,0,1725458668,13029.647273639996,143.0570880899977,53465.09067072 2024-09-04,14:04:30.000,248,10981914,12805,0,1725458669,13029.57991054,143.03594069999963,53464.99285104 2024-09-04,14:04:31.000,248,10981903,12805,0,1725458670,13029.53275636999,143.02889157000027,53465.006825280005 2024-09-04,14:04:32.000,248,10981961,12605,0,1725458671,13029.49233850999,142.97954766000476,53464.957915440005 2024-09-04,14:04:33.000,248,10981933,12845,0,1725458672,13029.39803017,142.93020375000197,53464.90201848001 2024-09-04,14:04:34.000,248,10981920,12965,0,1725458673,13029.37108492999,142.87381070999982,53464.83214728001 2024-09-04,14:04:35.000,248,10981970,12845,0,1725458674,13029.31045813999,142.83151593000366,53464.8041988 2024-09-04,14:04:36.000,248,10981917,12525,0,1725458675,13029.222886109994,142.7962702799996,53464.78323744001 2024-09-04,14:04:37.000,248,10981909,12605,0,1725458676,13029.155523009998,142.7962702799996,53464.72734048 2024-09-04,14:04:38.000,248,10981927,12765,0,1725458677,13029.088159909988,142.73282810999808,53464.6295208 2024-09-04,14:04:39.000,248,10981964,13005,0,1725458678,13028.980378949993,142.71872984999936,53464.60855944 2024-09-04,14:04:40.000,248,10981927,12725,0,1725458679,13028.852389059997,142.6129929000017,53464.53868824 2024-09-04,14:04:41.000,248,10981888,12605,0,1725458680,13028.724399170002,142.53545247000147,53464.503752640005 2024-09-04,14:04:42.000,248,10981958,12485,0,1725458681,13028.650299759996,142.38742074000038,53464.46182992 2024-09-04,14:04:43.000,248,10981935,12845,0,1725458682,13028.623354520001,142.30988031000015,53464.44785568001 2024-09-04,14:04:44.000,248,10981949,12605,0,1725458683,13028.609881899996,142.1547994499997,53464.39195872 2024-09-04,14:04:45.000,248,10981922,12805,0,1725458684,13028.643563450001,142.0208659800046,53464.32907464001 2024-09-04,14:04:46.000,248,10981936,12725,0,1725458685,13028.623354520001,141.90103077000094,53464.287151920005 2024-09-04,14:04:47.000,248,10981976,12645,0,1725458686,13028.670508689996,141.7459499100005,53464.25920344001 2024-09-04,14:04:48.000,248,10981947,12645,0,1725458687,13028.683981310001,141.66840948000026,53464.16138376001 2024-09-04,14:04:49.000,248,10981930,13005,0,1725458688,13028.737871789992,141.58381992000068,53464.08452544 2024-09-04,14:04:50.000,248,10981935,12605,0,1725458689,13028.785025960002,141.47103384000366,53464.11247392001 2024-09-04,14:04:51.000,248,10981938,12765,0,1725458690,13028.785025960002,141.30185472000448,53464.05657696 2024-09-04,14:04:52.000,248,10981939,12685,0,1725458691,13028.778289649992,141.1890686400002,53464.02862848 2024-09-04,14:04:53.000,248,10981940,12685,0,1725458692,13028.818707509992,141.02693865000037,53463.90984744 2024-09-04,14:04:54.000,248,10981967,12525,0,1725458693,13028.852389059997,140.9212017000027,53463.91683456 2024-09-04,14:04:55.000,248,10981935,12525,0,1725458694,13028.906279540002,140.76612084000226,53463.87491184001 2024-09-04,14:04:56.000,248,10981888,12485,0,1725458695,13028.926488470002,140.6603838900046,53463.81901488 2024-09-04,14:04:57.000,248,10981948,13045,0,1725458696,13028.980378949993,140.53349955000158,53463.81901488 2024-09-04,14:04:58.000,248,10981955,13005,0,1725458697,13029.034269429998,140.448909990002,53463.74914368 2024-09-04,14:04:59.000,248,10981981,12805,0,1725458698,13029.067950979988,140.3995660799992,53463.75613080001 2024-09-04,14:05:00.000,248,10981898,12445,0,1725458699,13029.121841459993,140.34317304000433,53463.74914368 2024-09-04,14:05:01.000,248,10981915,12645,0,1725458700,13029.088159909988,140.37136956000177,53463.68625960001 2024-09-04,14:05:02.000,248,10981914,12605,0,1725458701,13029.101632529993,140.38546782000049,53463.67927248001 2024-09-04,14:05:03.000,248,10981939,12645,0,1725458702,13029.108368839989,140.3643204300024,53463.651324 2024-09-04,14:05:04.000,248,10981937,12845,0,1725458703,13029.088159909988,140.31497651999962,53463.567478560006 2024-09-04,14:05:05.000,248,10981922,12605,0,1725458704,13029.108368839989,140.24448521999875,53463.60241416 2024-09-04,14:05:06.000,248,10981886,12885,0,1725458705,13029.148786699989,140.17399391999788,53463.546517200004 2024-09-04,14:05:07.000,248,10981917,13005,0,1725458706,13029.216149799999,140.0894043599983,53463.546517200004 2024-09-04,14:05:08.000,248,10981894,12925,0,1725458707,13029.256567659999,139.99071654,53463.5814528 2024-09-04,14:05:09.000,248,10981935,12685,0,1725458708,13029.317194449999,139.8920287200017,53463.50459448 2024-09-04,14:05:10.000,248,10981917,12565,0,1725458709,13029.384557549994,139.84973393999826,53463.44171040001 2024-09-04,14:05:11.000,248,10981892,12765,0,1725458710,13029.41150278999,139.8708813300036,53463.50459448 2024-09-04,14:05:12.000,248,10981896,12805,0,1725458711,13029.39803017,139.89907785000105,53463.399787680006 2024-09-04,14:05:13.000,248,10981920,12725,0,1725458712,13029.33066706999,139.89907785000105,53463.41376192 2024-09-04,14:05:14.000,248,10981895,12685,0,1725458713,13029.229622419989,139.9061269800004,53463.34389072001 2024-09-04,14:05:15.000,248,10981897,12765,0,1725458714,13029.094896219998,139.89907785000105,53463.35087784001 2024-09-04,14:05:16.000,248,10981926,12925,0,1725458715,13028.966906330003,139.89907785000105,53463.3369036 2024-09-04,14:05:17.000,248,10981874,12445,0,1725458716,13028.825443820002,139.9061269800004,53463.31594224 2024-09-04,14:05:18.000,248,10981895,12605,0,1725458717,13028.758080719992,139.82858655000018,53463.3369036 2024-09-04,14:05:19.000,248,10981910,12965,0,1725458718,13028.690717619997,139.76514437999867,53463.329916480005 2024-09-04,14:05:20.000,248,10981909,12605,0,1725458719,13028.616618209991,139.65235830000165,53463.24607104 2024-09-04,14:05:21.000,248,10981917,12805,0,1725458720,13028.650299759996,139.58891613000014,53463.211135440004 2024-09-04,14:05:22.000,248,10981927,12885,0,1725458721,13028.636827139992,139.532523089998,53463.1971612 2024-09-04,14:05:23.000,248,10981898,12965,0,1725458722,13028.690717619997,139.4126878800016,53463.17619984001 2024-09-04,14:05:24.000,248,10981909,12885,0,1725458723,13028.697453929992,139.32809832000203,53463.08536728001 2024-09-04,14:05:25.000,248,10981925,12765,0,1725458724,13028.717662859992,139.27170527999988,53463.12729 2024-09-04,14:05:26.000,248,10981931,13125,0,1725458725,13028.690717619997,139.21531223999773,53463.07139304 2024-09-04,14:05:27.000,248,10981890,12685,0,1725458726,13028.623354520001,139.16596833000222,53463.00850896001 2024-09-04,14:05:28.000,248,10981908,13005,0,1725458727,13028.555991419991,139.11662441999943,53463.03645744001 2024-09-04,14:05:29.000,248,10981889,12685,0,1725458728,13028.508837249996,139.088427900002,53463.00850896001 2024-09-04,14:05:30.000,248,10981930,12605,0,1725458729,13028.44147415,139.01793660000112,53462.98754760001 2024-09-04,14:05:31.000,248,10981885,13045,0,1725458730,13028.407792599995,139.0038383400024,53462.945624880005 2024-09-04,14:05:32.000,248,10981902,12605,0,1725458731,13028.468419389996,138.94744530000025,53462.86876656001 2024-09-04,14:05:33.000,248,10981938,12725,0,1725458732,13028.529046179996,138.89810139000474,53462.86177944 2024-09-04,14:05:34.000,248,10981878,12805,0,1725458733,13028.576200349991,138.86285574000067,53462.826843840005 2024-09-04,14:05:35.000,248,10981950,12725,0,1725458734,13028.677244999992,138.8417083500026,53462.76395976 2024-09-04,14:05:36.000,248,10981909,12765,0,1725458735,13028.744608100002,138.82761009000387,53462.7429984 2024-09-04,14:05:37.000,248,10981906,12765,0,1725458736,13028.818707509992,138.76416792000236,53462.68710144 2024-09-04,14:05:38.000,248,10981894,13005,0,1725458737,13028.811971199997,138.70777488000022,53462.708062800004 2024-09-04,14:05:39.000,248,10981910,12765,0,1725458738,13028.758080719992,138.62318532000063,53462.66614008 2024-09-04,14:05:40.000,248,10981888,12645,0,1725458739,13028.690717619997,138.58089054000448,53462.69408856 2024-09-04,14:05:41.000,248,10981913,12765,0,1725458740,13028.623354520001,138.48925184999825,53462.58229464001 2024-09-04,14:05:42.000,248,10981892,12885,0,1725458741,13028.636827139992,138.4469570700021,53462.62421736 2024-09-04,14:05:43.000,248,10981888,12685,0,1725458742,13028.657036069992,138.41876055000466,53462.62421736 2024-09-04,14:05:44.000,248,10981912,12685,0,1725458743,13028.650299759996,138.31302359999972,53462.5683204 2024-09-04,14:05:45.000,248,10981929,12805,0,1725458744,13028.670508689996,138.2848270800023,53462.51242344001 2024-09-04,14:05:46.000,248,10981944,12605,0,1725458745,13028.758080719992,138.22138491000078,53462.50543632001 2024-09-04,14:05:47.000,248,10981927,12765,0,1725458746,13028.778289649992,138.1367953500012,53462.46351360001 2024-09-04,14:05:48.000,248,10981935,12725,0,1725458747,13028.818707509992,138.04515666000225,53462.45652648 2024-09-04,14:05:49.000,248,10981942,12805,0,1725458748,13028.852389059997,137.9887636200001,53462.47050072 2024-09-04,14:05:50.000,248,10981930,13045,0,1725458749,13028.886070610002,137.91827231999923,53462.4984492 2024-09-04,14:05:51.000,248,10981910,12525,0,1725458750,13028.872597989997,137.8266336300003,53462.45652648 2024-09-04,14:05:52.000,248,10981882,12645,0,1725458751,13028.886070610002,137.76319145999878,53462.428578 2024-09-04,14:05:53.000,248,10981948,12885,0,1725458752,13028.859125369992,137.72794581000198,53462.42159088 2024-09-04,14:05:54.000,248,10981852,12845,0,1725458753,13028.838916439992,137.71384755000327,53462.393642400006 2024-09-04,14:05:55.000,248,10981877,12565,0,1725458754,13028.798498579992,137.65040538000176,53462.33774544001 2024-09-04,14:05:56.000,248,10981881,12685,0,1725458755,13028.811971199997,137.60811059999833,53462.33075832 2024-09-04,14:05:57.000,248,10981894,12685,0,1725458756,13028.791762269997,137.66450364000048,53462.31678408001 2024-09-04,14:05:58.000,248,10981891,12725,0,1725458757,13028.744608100002,137.6433562500024,53462.30280984 2024-09-04,14:05:59.000,248,10981909,12725,0,1725458758,13028.771553339997,137.6786018999992,53462.30280984 2024-09-04,14:06:00.000,248,10981930,12725,0,1725458759,13028.724399170002,137.60811059999833,53462.2888356 2024-09-04,14:06:01.000,248,10981912,12765,0,1725458760,13028.737871789992,137.5940123399996,53462.21197728 2024-09-04,14:06:02.000,248,10981918,12805,0,1725458761,13028.805234890002,137.46712800000387,53462.225951520006 2024-09-04,14:06:03.000,248,10981941,12645,0,1725458762,13028.805234890002,137.41778409000108,53462.24691288001 2024-09-04,14:06:04.000,248,10981936,12765,0,1725458763,13028.838916439992,137.3684401799983,53462.17704168001 2024-09-04,14:06:05.000,248,10981918,12885,0,1725458764,13028.852389059997,137.31909627000277,53462.225951520006 2024-09-04,14:06:06.000,248,10981900,12845,0,1725458765,13028.892806919997,137.2979488800047,53462.17704168001 2024-09-04,14:06:07.000,248,10981920,12685,0,1725458766,13028.933224779998,137.2838506199987,53462.23992576 2024-09-04,14:06:08.000,248,10981917,12965,0,1725458767,13028.919752159993,137.27680148999934,53462.17005456001 2024-09-04,14:06:09.000,248,10981941,12965,0,1725458768,13028.845652750002,137.2838506199987,53462.13511896 2024-09-04,14:06:10.000,248,10981895,12605,0,1725458769,13028.825443820002,137.26270323000062,53462.14210608 2024-09-04,14:06:11.000,248,10981926,12925,0,1725458770,13028.852389059997,137.20631018999848,53462.14909320001 2024-09-04,14:06:12.000,248,10981917,12765,0,1725458771,13028.838916439992,137.16401541000232,53462.07922200001 2024-09-04,14:06:13.000,248,10981959,12725,0,1725458772,13028.872597989997,137.15696628000296,53462.07223488 2024-09-04,14:06:14.000,248,10981979,12605,0,1725458773,13028.906279540002,137.12876975999825,53462.037299280004 2024-09-04,14:06:15.000,248,10981934,12445,0,1725458774,13028.919752159993,137.07942585000274,53462.1141576 2024-09-04,14:06:16.000,248,10981939,12605,0,1725458775,13028.980378949993,137.0018854200025,53462.06524776 2024-09-04,14:06:17.000,248,10981974,12805,0,1725458776,13029.000587879993,136.99483629000315,53462.09319624 2024-09-04,14:06:18.000,248,10981954,12765,0,1725458777,13028.993851569998,136.91729586000292,53462.03031216001 2024-09-04,14:06:19.000,248,10981929,12965,0,1725458778,13029.000587879993,136.83270630000334,53462.06524776 2024-09-04,14:06:20.000,248,10981890,12685,0,1725458779,13028.966906330003,136.7551658700031,53462.05127352001 2024-09-04,14:06:21.000,248,10981899,12525,0,1725458780,13028.966906330003,136.66352718000417,53462.07223488 2024-09-04,14:06:22.000,248,10981933,12805,0,1725458781,13028.993851569998,136.55074109999987,53462.08620912 2024-09-04,14:06:23.000,248,10981877,12725,0,1725458782,13028.980378949993,136.45205328000156,53461.988389440005 2024-09-04,14:06:24.000,248,10981921,13045,0,1725458783,13029.020796809993,136.38861111000006,53462.02332504 2024-09-04,14:06:25.000,248,10981930,12805,0,1725458784,13029.101632529993,136.32516893999855,53461.98140232001 2024-09-04,14:06:26.000,248,10981903,12365,0,1725458785,13029.189204559989,136.33926720000454,53462.009350800006 2024-09-04,14:06:27.000,248,10981907,12445,0,1725458786,13029.229622419989,136.33926720000454,53461.96044096001 2024-09-04,14:06:28.000,248,10981937,12765,0,1725458787,13029.317194449999,136.27582503000303,53461.96742808 2024-09-04,14:06:29.000,248,10981919,12765,0,1725458788,13029.317194449999,136.27582503000303,53461.9744152 2024-09-04,14:06:30.000,248,10981903,12965,0,1725458789,13029.35087599999,136.26172677000432,53461.99537656 2024-09-04,14:06:31.000,248,10981915,12805,0,1725458790,13029.33740338,136.19123547000345,53462.009350800006 2024-09-04,14:06:32.000,248,10981931,12925,0,1725458791,13029.29024920999,136.0714002599998,53461.91153112001 2024-09-04,14:06:33.000,248,10981936,12605,0,1725458792,13029.216149799999,135.91631939999934,53461.98140232001 2024-09-04,14:06:34.000,248,10981941,12685,0,1725458793,13029.222886109994,135.73304202000145,53461.9744152 2024-09-04,14:06:35.000,248,10981877,12805,0,1725458794,13029.256567659999,135.5920594199997,53462.009350800006 2024-09-04,14:06:36.000,248,10981937,12605,0,1725458795,13029.276776589999,135.4299294299999,53461.99537656 2024-09-04,14:06:37.000,248,10981936,12725,0,1725458796,13029.33740338,135.2818976999988,53461.98140232001 2024-09-04,14:06:38.000,248,10981906,12805,0,1725458797,13029.465393269995,135.1832098800005,53461.98140232001 2024-09-04,14:06:39.000,248,10981920,12885,0,1725458798,13029.55296529999,135.07042380000348,53461.92550536 2024-09-04,14:06:40.000,248,10981889,13005,0,1725458799,13029.57991054,135.0210798900007,53461.96742808 2024-09-04,14:06:41.000,248,10981881,12525,0,1725458800,13029.60011947,134.9858342400039,53461.904544 2024-09-04,14:06:42.000,248,10981937,12725,0,1725458801,13029.627064709995,134.97878511000454,53461.89755688 2024-09-04,14:06:43.000,248,10981911,12605,0,1725458802,13029.59338315999,134.99288337000326,53461.91851824 2024-09-04,14:06:44.000,248,10981902,12885,0,1725458803,13029.60011947,134.99993250000261,53461.939479600005 2024-09-04,14:06:45.000,248,10981916,12845,0,1725458804,13029.47886589,135.00698163000197,53461.890569760006 2024-09-04,14:06:46.000,248,10981892,12965,0,1725458805,13029.43844803,134.97878511000454,53461.96044096001 2024-09-04,14:06:47.000,248,10981908,12605,0,1725458806,13029.39129385999,134.94353946000047,53461.95345384 2024-09-04,14:06:48.000,248,10981936,12925,0,1725458807,13029.39803017,134.8378025100028,53462.009350800006 2024-09-04,14:06:49.000,248,10981863,12685,0,1725458808,13029.37782124,134.7391146900045,53461.988389440005 2024-09-04,14:06:50.000,248,10981861,12605,0,1725458809,13029.37782124,134.60518122000212,53461.95345384 2024-09-04,14:06:51.000,248,10981980,12805,0,1725458810,13029.43844803,134.47124774999975,53461.939479600005 2024-09-04,14:06:52.000,248,10981951,12525,0,1725458811,13029.43844803,134.28797037000186,53461.82768568 2024-09-04,14:06:53.000,248,10981869,12605,0,1725458812,13029.45865696,134.10469299000397,53461.85563416 2024-09-04,14:06:54.000,248,10981921,12565,0,1725458813,13029.445184339995,133.99190690999967,53461.82768568 2024-09-04,14:06:55.000,248,10981912,12645,0,1725458814,13029.41150278999,133.886169960002,53461.841659920006 2024-09-04,14:06:56.000,248,10981931,13085,0,1725458815,13029.31045813999,133.85092430999794,53461.84864704 2024-09-04,14:06:57.000,248,10981927,12765,0,1725458816,13029.229622419989,133.80158040000242,53461.7997372 2024-09-04,14:06:58.000,248,10981912,12805,0,1725458817,13029.182468249994,133.75223648999963,53461.78576296 2024-09-04,14:06:59.000,248,10981932,12445,0,1725458818,13029.108368839989,133.76633474999835,53461.85563416 2024-09-04,14:07:00.000,248,10981959,12845,0,1725458819,13029.054478359998,133.7381382300009,53461.79275008001 2024-09-04,14:07:01.000,248,10981960,12925,0,1725458820,13029.061214669993,133.68879431999812,53461.81371144001 2024-09-04,14:07:02.000,248,10981920,12845,0,1725458821,13028.987115260003,133.68174518999876,53461.76480160001 2024-09-04,14:07:03.000,248,10981895,12685,0,1725458822,13028.926488470002,133.64649954000197,53461.78576296 2024-09-04,14:07:04.000,248,10981917,12765,0,1725458823,13028.852389059997,133.6394504100026,53461.80672432 2024-09-04,14:07:05.000,248,10981909,12765,0,1725458824,13028.744608100002,133.56895911000174,53461.80672432 2024-09-04,14:07:06.000,248,10981913,12965,0,1725458825,13028.643563450001,133.55486085000302,53461.820698560005 2024-09-04,14:07:07.000,248,10981960,12605,0,1725458826,13028.50210094,133.5407625900043,53461.729866 2024-09-04,14:07:08.000,248,10981964,12845,0,1725458827,13028.39431997999,133.5125660699996,53461.729866 2024-09-04,14:07:09.000,248,10981962,12605,0,1725458828,13028.286539019995,133.49141868000152,53461.722878880006 2024-09-04,14:07:10.000,248,10981957,12725,0,1725458829,13028.15854913,133.4773204200028,53461.771788720005 2024-09-04,14:07:11.000,248,10981892,12605,0,1725458830,13028.017086619999,133.47027129000344,53461.62505920001 2024-09-04,14:07:12.000,248,10981949,12965,0,1725458831,13027.936250899998,133.48436955000216,53461.653007680005 2024-09-04,14:07:13.000,248,10981978,12885,0,1725458832,13027.895833039998,133.4773204200028,53461.64602056001 2024-09-04,14:07:14.000,248,10981946,12805,0,1725458833,13027.781315769993,133.49141868000152,53461.5901236 2024-09-04,14:07:15.000,248,10981910,12765,0,1725458834,13027.666798500002,133.48436955000216,53461.56217512 2024-09-04,14:07:16.000,248,10981945,12885,0,1725458835,13027.619644329992,133.47027129000344,53461.5202524 2024-09-04,14:07:17.000,248,10981907,12765,0,1725458836,13027.484918130001,133.39977999000257,53461.5202524 2024-09-04,14:07:18.000,248,10981917,12605,0,1725458837,13027.363664550001,133.3786326000045,53461.51326528 2024-09-04,14:07:19.000,248,10981920,12725,0,1725458838,13027.269356209996,133.35748520999914,53461.52723952001 2024-09-04,14:07:20.000,248,10981912,12725,0,1725458839,13027.127893699995,133.30814130000363,53461.436406960005 2024-09-04,14:07:21.000,248,10981961,12725,0,1725458840,13026.99316749999,133.3292886900017,53461.42941984001 2024-09-04,14:07:22.000,248,10981922,12765,0,1725458841,13026.91906809,133.3292886900017,53461.387497120006 2024-09-04,14:07:23.000,248,10981912,12725,0,1725458842,13026.791078199989,133.3645343399985,53461.38051000001 2024-09-04,14:07:24.000,248,10981944,12645,0,1725458843,13026.716978789998,133.44207476999873,53461.28269032 2024-09-04,14:07:25.000,248,10981951,12725,0,1725458844,13026.609197829988,133.49846781000088,53461.29666456 2024-09-04,14:07:26.000,248,10981911,12965,0,1725458845,13026.494680559998,133.56190998000238,53461.23378048 2024-09-04,14:07:27.000,248,10981931,12685,0,1725458846,13026.393635909997,133.6112538899979,53461.21281912001 2024-09-04,14:07:28.000,248,10981914,12645,0,1725458847,13026.312800189997,133.68174518999876,53461.15692216 2024-09-04,14:07:29.000,248,10981933,12805,0,1725458848,13026.218491849992,133.68879431999812,53461.12897368 2024-09-04,14:07:30.000,248,10981920,12925,0,1725458849,13026.130919819996,133.70994171000348,53461.12897368 2024-09-04,14:07:31.000,248,10981895,12645,0,1725458850,13026.08376565,133.71699084000284,53461.05910248 2024-09-04,14:07:32.000,248,10981969,12525,0,1725458851,13025.949039449995,133.74518736000027,53461.052115360006 2024-09-04,14:07:33.000,248,10981906,12845,0,1725458852,13025.87494003999,133.74518736000027,53461.01717976 2024-09-04,14:07:34.000,248,10981972,12925,0,1725458853,13025.746950149995,133.80862953000178,53460.94730856 2024-09-04,14:07:35.000,248,10981925,12725,0,1725458854,13025.639169189999,133.85797344000457,53460.87045024 2024-09-04,14:07:36.000,248,10981908,12845,0,1725458855,13025.490970369989,133.96371039000223,53460.87743736001 2024-09-04,14:07:37.000,248,10981977,12925,0,1725458856,13025.342771549993,134.0694473399999,53460.77961768 2024-09-04,14:07:38.000,248,10981983,12765,0,1725458857,13025.201309039992,134.21042994000163,53460.74468208 2024-09-04,14:07:39.000,248,10981976,12965,0,1725458858,13025.086791770002,134.35141254000337,53460.74468208 2024-09-04,14:07:40.000,248,10981985,12605,0,1725458859,13024.958801879991,134.4641986200004,53460.70275936 2024-09-04,14:07:41.000,248,10981893,12925,0,1725458860,13024.790394129996,134.49944427000446,53460.695772240004 2024-09-04,14:07:42.000,248,10981878,12725,0,1725458861,13024.729767339995,134.56993556999805,53460.646862400004 2024-09-04,14:07:43.000,248,10981932,12565,0,1725458862,13024.65566792999,134.5769847000047,53460.63987528001 2024-09-04,14:07:44.000,248,10981962,12605,0,1725458863,13024.61525006999,134.59813209000276,53460.53506848 2024-09-04,14:07:45.000,248,10981952,12845,0,1725458864,13024.53441434999,134.5628864399987,53460.500132880006 2024-09-04,14:07:46.000,248,10981974,12725,0,1725458865,13024.51420541999,134.55583730999933,53460.47218440001 2024-09-04,14:07:47.000,248,10981931,12845,0,1725458866,13024.53441434999,134.53468992000126,53460.4372488 2024-09-04,14:07:48.000,248,10981895,12965,0,1725458867,13024.507469109994,134.55583730999933,53460.381351840006 2024-09-04,14:07:49.000,248,10981947,12605,0,1725458868,13024.487260179994,134.59813209000276,53460.37436472001 2024-09-04,14:07:50.000,248,10981915,12805,0,1725458869,13024.446842319994,134.66157426000427,53460.30449352001 2024-09-04,14:07:51.000,248,10981875,12645,0,1725458870,13024.41316076999,134.75321295000322,53460.311480640004 2024-09-04,14:07:52.000,248,10981969,12885,0,1725458871,13024.386215529994,134.84485164000216,53460.24859656 2024-09-04,14:07:53.000,248,10981924,12645,0,1725458872,13024.332325049989,134.97878511000454,53460.17173824 2024-09-04,14:07:54.000,248,10981962,12925,0,1725458873,13024.332325049989,135.09862032000092,53460.20667384001 2024-09-04,14:07:55.000,248,10981912,12965,0,1725458874,13024.244753019993,135.23960292000265,53460.08789280001 2024-09-04,14:07:56.000,248,10981932,12685,0,1725458875,13024.244753019993,135.35943812999903,53460.10186704 2024-09-04,14:07:57.000,248,10981971,12845,0,1725458876,13024.231280399988,135.45812595000461,53460.03199584 2024-09-04,14:07:58.000,248,10981949,12605,0,1725458877,13024.197598849998,135.56386290000228,53459.96212464 2024-09-04,14:07:59.000,248,10981951,12565,0,1725458878,13024.177389919998,135.63435420000314,53459.94815040001 2024-09-04,14:08:00.000,248,10981884,12805,0,1725458879,13024.217807779998,135.64845246000186,53459.93417616 2024-09-04,14:08:01.000,248,10981887,12605,0,1725458880,13024.298643499998,135.73304202000145,53459.86430496 2024-09-04,14:08:02.000,248,10981930,12565,0,1725458881,13024.379479219999,135.78238593000424,53459.83635648 2024-09-04,14:08:03.000,248,10981909,12485,0,1725458882,13024.43336969999,135.81058245000168,53459.86430496 2024-09-04,14:08:04.000,248,10981892,12845,0,1725458883,13024.53441434999,135.87402462000318,53459.8433436 2024-09-04,14:08:05.000,248,10981898,12645,0,1725458884,13024.59504113999,135.9515650500034,53459.83635648 2024-09-04,14:08:06.000,248,10981932,12925,0,1725458885,13024.66240424,136.02205635000428,53459.75251104001 2024-09-04,14:08:07.000,248,10981906,12765,0,1725458886,13024.669140549995,136.02910548000364,53459.79443376 2024-09-04,14:08:08.000,248,10981900,12805,0,1725458887,13024.669140549995,136.0995967800045,53459.78045952001 2024-09-04,14:08:09.000,248,10981937,12965,0,1725458888,13024.68261317,136.15598981999938,53459.76648528 2024-09-04,14:08:10.000,248,10981949,12605,0,1725458889,13024.669140549995,136.2335302499996,53459.75251104001 2024-09-04,14:08:11.000,248,10981931,12685,0,1725458890,13024.61525006999,136.27582503000303,53459.689626960004 2024-09-04,14:08:12.000,248,10981937,12765,0,1725458891,13024.648931619995,136.3181198099992,53459.73154968001 2024-09-04,14:08:13.000,248,10981960,12725,0,1725458892,13024.62198638,136.40270936999877,53459.68263984001 2024-09-04,14:08:14.000,248,10981916,12765,0,1725458893,13024.628722689995,136.45910241000092,53459.62674288 2024-09-04,14:08:15.000,248,10981968,12965,0,1725458894,13024.67587685999,136.53664284000115,53459.61276864001 2024-09-04,14:08:16.000,248,10981953,12645,0,1725458895,13024.689349479995,136.60008501000266,53459.5987944 2024-09-04,14:08:17.000,248,10981887,12725,0,1725458896,13024.73650364999,136.6282815300001,53459.60578152 2024-09-04,14:08:18.000,248,10981908,12765,0,1725458897,13024.79713043999,136.67762544000288,53459.591807280005 2024-09-04,14:08:19.000,248,10981917,12845,0,1725458898,13024.86449354,136.7269693499984,53459.58482016001 2024-09-04,14:08:20.000,248,10981910,12765,0,1725458899,13024.898175089991,136.76221500000247,53459.51494896001 2024-09-04,14:08:21.000,248,10981956,12605,0,1725458900,13024.931856639996,136.83270630000334,53459.50796184 2024-09-04,14:08:22.000,248,10981987,12685,0,1725458901,13024.898175089991,136.91729586000292,53459.5289232 2024-09-04,14:08:23.000,248,10981912,12965,0,1725458902,13024.9049114,136.99483629000315,53459.521936080004 2024-09-04,14:08:24.000,248,10981945,12805,0,1725458903,13024.83754829999,137.0864749800021,53459.45206488 2024-09-04,14:08:25.000,248,10981937,12685,0,1725458904,13024.830811989996,137.17106454000168,53459.48700048001 2024-09-04,14:08:26.000,248,10981978,12765,0,1725458905,13024.749976269995,137.19926105999912,53459.43809064 2024-09-04,14:08:27.000,248,10981938,12525,0,1725458906,13024.749976269995,137.27680148999934,53459.41712928001 2024-09-04,14:08:28.000,248,10981953,12685,0,1725458907,13024.749976269995,137.29089974999806,53459.43110352 2024-09-04,14:08:29.000,248,10981913,12885,0,1725458908,13024.709558409995,137.32614540000213,53459.44507776001 2024-09-04,14:08:30.000,248,10981923,12885,0,1725458909,13024.749976269995,137.37548930999765,53459.3891808 2024-09-04,14:08:31.000,248,10981946,12725,0,1725458910,13024.78365782,137.43893147999916,53459.41712928001 2024-09-04,14:08:32.000,248,10981907,12885,0,1725458911,13024.82407568,137.51647190999938,53459.29834824001 2024-09-04,14:08:33.000,248,10981938,12605,0,1725458912,13024.84428461,137.53761930000474,53459.34725808001 2024-09-04,14:08:34.000,248,10981928,12805,0,1725458913,13024.86449354,137.55171756000345,53459.326296720006 2024-09-04,14:08:35.000,248,10981928,12645,0,1725458914,13024.891438779996,137.5587666900028,53459.31930960001 2024-09-04,14:08:36.000,248,10981896,12965,0,1725458915,13024.83754829999,137.67155276999983,53459.27738688001 2024-09-04,14:08:37.000,248,10981893,12925,0,1725458916,13024.81733936999,137.69974929000455,53459.26341264 2024-09-04,14:08:38.000,248,10981963,12645,0,1725458917,13024.770185199995,137.68565102999855,53459.24943840001 2024-09-04,14:08:39.000,248,10981939,12525,0,1725458918,13024.73650364999,137.73499494000134,53459.20052856001 2024-09-04,14:08:40.000,248,10981962,12805,0,1725458919,13024.73650364999,137.71384755000327,53459.2145028 2024-09-04,14:08:41.000,248,10981929,12885,0,1725458920,13024.790394129996,137.7420440700007,53459.11668312 2024-09-04,14:08:42.000,248,10981896,12805,0,1725458921,13024.81733936999,137.75614232999942,53459.11668312 2024-09-04,14:08:43.000,248,10981926,12885,0,1725458922,13024.891438779996,137.75614232999942,53459.09572176 2024-09-04,14:08:44.000,248,10981908,12725,0,1725458923,13024.992483429996,137.78433885000413,53459.02585056 2024-09-04,14:08:45.000,248,10981905,12765,0,1725458924,13025.093528079997,137.77024058999814,53459.039824800006 2024-09-04,14:08:46.000,248,10981930,12685,0,1725458925,13025.174363799997,137.78433885000413,53459.039824800006 2024-09-04,14:08:47.000,248,10981898,12765,0,1725458926,13025.342771549993,137.78433885000413,53459.02585056 2024-09-04,14:08:48.000,248,10981920,12805,0,1725458927,13025.430343579988,137.78433885000413,53458.99790208 2024-09-04,14:08:49.000,248,10981924,12765,0,1725458928,13025.531388229989,137.81958450000093,53458.98392784001 2024-09-04,14:08:50.000,248,10981919,12725,0,1725458929,13025.592015019989,137.840731889999,53459.018863440004 2024-09-04,14:08:51.000,248,10981879,12925,0,1725458930,13025.67285073999,137.83368275999965,53458.969953600004 2024-09-04,14:08:52.000,248,10981899,12685,0,1725458931,13025.726741219994,137.85483014999772,53458.95597936 2024-09-04,14:08:53.000,248,10981950,12685,0,1725458932,13025.787368009995,137.9253214499986,53458.92803088 2024-09-04,14:08:54.000,248,10981907,12845,0,1725458933,13025.88167635,137.96761623000202,53458.935018 2024-09-04,14:08:55.000,248,10981954,12845,0,1725458934,13025.94230314,138.0381075300029,53458.9000824 2024-09-04,14:08:56.000,248,10981912,12965,0,1725458935,13025.989457309995,138.07335317999969,53458.872133920006 2024-09-04,14:08:57.000,248,10981949,12565,0,1725458936,13026.090501959996,138.18613926000398,53458.87912104 2024-09-04,14:08:58.000,248,10981956,12645,0,1725458937,13026.130919819996,138.2848270800023,53458.872133920006 2024-09-04,14:08:59.000,248,10981908,12605,0,1725458938,13026.191546609996,138.29187621000165,53458.85815968 2024-09-04,14:09:00.000,248,10981924,12965,0,1725458939,13026.252173399997,138.3623675100025,53458.823224080006 2024-09-04,14:09:01.000,248,10981932,12725,0,1725458940,13026.333009119997,138.39056402999995,53458.83719832 2024-09-04,14:09:02.000,248,10981937,12885,0,1725458941,13026.447526390002,138.41876055000466,53458.86514680001 2024-09-04,14:09:03.000,248,10981869,12765,0,1725458942,13026.494680559998,138.46810446000018,53458.86514680001 2024-09-04,14:09:04.000,248,10981965,12965,0,1725458943,13026.609197829988,138.53154663000169,53458.83719832 2024-09-04,14:09:05.000,248,10981988,13205,0,1725458944,13026.649615689988,138.5456448900004,53458.79527560001 2024-09-04,14:09:06.000,248,10981994,12885,0,1725458945,13026.750660339989,138.63023445,53458.79527560001 2024-09-04,14:09:07.000,248,10981906,12925,0,1725458946,13026.878650229999,138.6584309700047,53458.851172560004 2024-09-04,14:09:08.000,248,10981935,12925,0,1725458947,13026.966222259995,138.6443327099987,53458.83719832 2024-09-04,14:09:09.000,248,10981925,12845,0,1725458948,13027.07400321999,138.6936766200015,53458.85815968 2024-09-04,14:09:10.000,248,10981943,12765,0,1725458949,13027.188520489995,138.757118790003,53458.91405664001 2024-09-04,14:09:11.000,248,10981942,12685,0,1725458950,13027.2626199,138.77826618000108,53458.85815968 2024-09-04,14:09:12.000,248,10981948,12725,0,1725458951,13027.28282883,138.79941356999916,53458.872133920006 2024-09-04,14:09:13.000,248,10981924,12765,0,1725458952,13027.296301449991,138.86285574000067,53458.84418544001 2024-09-04,14:09:14.000,248,10981940,12925,0,1725458953,13027.34345562,138.91219965000346,53458.88610816 2024-09-04,14:09:15.000,248,10981906,12645,0,1725458954,13027.404082410001,138.96154355999897,53458.87912104 2024-09-04,14:09:16.000,248,10981945,12725,0,1725458955,13027.370400859996,139.05318224999792,53458.85815968 2024-09-04,14:09:17.000,248,10981938,12605,0,1725458956,13027.397346099991,139.17301746000157,53458.89309528001 2024-09-04,14:09:18.000,248,10981953,12725,0,1725458957,13027.404082410001,139.24350876000244,53458.89309528001 2024-09-04,14:09:19.000,248,10981942,13125,0,1725458958,13027.383873480001,139.38449136000418,53458.872133920006 2024-09-04,14:09:20.000,248,10981947,12765,0,1725458959,13027.383873480001,139.46908092000376,53458.84418544001 2024-09-04,14:09:21.000,248,10981927,12525,0,1725458960,13027.356928239991,139.5607196100027,53458.80924984 2024-09-04,14:09:22.000,248,10981943,12885,0,1725458961,13027.32324669,139.67350568999973,53458.823224080006 2024-09-04,14:09:23.000,248,10981926,12765,0,1725458962,13027.34345562,139.7933409000034,53458.802262720004 2024-09-04,14:09:24.000,248,10981926,12725,0,1725458963,13027.30303776,139.84973393999826,53458.753352880005 2024-09-04,14:09:25.000,248,10981942,12685,0,1725458964,13027.289565139996,139.94842176000384,53458.78828848 2024-09-04,14:09:26.000,248,10981952,12725,0,1725458965,13027.316510379991,139.99776566999935,53458.78130136 2024-09-04,14:09:27.000,248,10981943,12965,0,1725458966,13027.309774069996,140.09645348999766,53458.76034 2024-09-04,14:09:28.000,248,10981951,12845,0,1725458967,13027.390609789996,140.13169914000173,53458.78828848 2024-09-04,14:09:29.000,248,10981981,12725,0,1725458968,13027.404082410001,140.15989565999917,53458.73239152 2024-09-04,14:09:30.000,248,10981953,12885,0,1725458969,13027.471445509997,140.2374360899994,53458.704443040006 2024-09-04,14:09:31.000,248,10981934,12805,0,1725458970,13027.559017539992,140.27973087000282,53458.6904688 2024-09-04,14:09:32.000,248,10981930,12805,0,1725458971,13027.579226469992,140.37841869000113,53458.67649456001 2024-09-04,14:09:33.000,248,10981945,12965,0,1725458972,13027.687007430002,140.43481173000328,53458.67649456001 2024-09-04,14:09:34.000,248,10981949,12965,0,1725458973,13027.734161599998,140.52645042000222,53458.6904688 2024-09-04,14:09:35.000,248,10981936,12965,0,1725458974,13027.761106839993,140.61808911000116,53458.655533200006 2024-09-04,14:09:36.000,248,10981902,12605,0,1725458975,13027.754370529998,140.68858041000203,53458.61361048 2024-09-04,14:09:37.000,248,10981924,12685,0,1725458976,13027.801524699993,140.7590717100029,53458.60662336001 2024-09-04,14:09:38.000,248,10981961,12765,0,1725458977,13027.862151489993,140.87890691999928,53458.634571840004 2024-09-04,14:09:39.000,248,10981947,12605,0,1725458978,13027.936250899998,140.9423490900008,53458.61361048 2024-09-04,14:09:40.000,248,10981939,12765,0,1725458979,13027.983405069994,140.97759474000486,53458.585662000005 2024-09-04,14:09:41.000,248,10981935,12605,0,1725458980,13028.077713409999,141.0410369099991,53458.57168776 2024-09-04,14:09:42.000,248,10981933,12765,0,1725458981,13028.185494369995,141.11152820999996,53458.55771352001 2024-09-04,14:09:43.000,248,10981963,12765,0,1725458982,13028.326956879995,141.1679212500021,53458.536752160006 2024-09-04,14:09:44.000,248,10981989,12725,0,1725458983,13028.448210459996,141.2525108100017,53458.536752160006 2024-09-04,14:09:45.000,248,10981935,12925,0,1725458984,13028.576200349991,141.37234601999808,53458.466880960004 2024-09-04,14:09:46.000,248,10981889,12685,0,1725458985,13028.677244999992,141.47808297000302,53458.49482944 2024-09-04,14:09:47.000,248,10981899,12845,0,1725458986,13028.704190240001,141.60496730999876,53458.487842320006 2024-09-04,14:09:48.000,248,10981979,12725,0,1725458987,13028.838916439992,141.7459499100005,53458.52277792 2024-09-04,14:09:49.000,248,10981948,12925,0,1725458988,13028.872597989997,141.82349034000072,53458.43893248001 2024-09-04,14:09:50.000,248,10981959,12685,0,1725458989,13028.966906330003,141.94332555000437,53458.43893248001 2024-09-04,14:09:51.000,248,10981894,12685,0,1725458990,13029.088159909988,142.02791511000396,53458.4459196 2024-09-04,14:09:52.000,248,10981949,12805,0,1725458991,13029.148786699989,142.07020989000011,53458.43194536 2024-09-04,14:09:53.000,248,10981970,12805,0,1725458992,13029.243095039994,142.12660293000226,53458.50880368001 2024-09-04,14:09:54.000,248,10981914,12845,0,1725458993,13029.317194449999,142.14070119000098,53458.52976504001 2024-09-04,14:09:55.000,248,10981925,13045,0,1725458994,13029.465393269995,142.13365206000162,53458.487842320006 2024-09-04,14:09:56.000,248,10981894,12925,0,1725458995,13029.586646849995,142.11250467000355,53458.487842320006 2024-09-04,14:09:57.000,248,10981889,12925,0,1725458996,13029.707900429996,142.07725901999947,53458.45290672 2024-09-04,14:09:58.000,248,10981903,12605,0,1725458997,13029.795472459991,142.06316076000076,53458.43893248001 2024-09-04,14:09:59.000,248,10981919,13085,0,1725458998,13029.930198659997,142.0561116300014,53458.466880960004 2024-09-04,14:10:00.000,248,10981920,12725,0,1725458999,13030.024507000002,142.0067677199986,53458.43893248001 2024-09-04,14:10:01.000,248,10981855,12965,0,1725459000,13030.159233199993,141.94332555000437,53458.48085520001 2024-09-04,14:10:02.000,248,10981945,12845,0,1725459001,13030.253541539998,141.85168685999815,53458.47386808 2024-09-04,14:10:03.000,248,10981941,12765,0,1725459002,13030.341113569993,141.73185165000177,53458.50181656 2024-09-04,14:10:04.000,248,10981939,12805,0,1725459003,13030.455630839999,141.57677079000132,53458.487842320006 2024-09-04,14:10:05.000,248,10981940,12685,0,1725459004,13030.59709335,141.42168993000087,53458.45290672 2024-09-04,14:10:06.000,248,10981879,12805,0,1725459005,13030.71161061999,141.28070732999913,53458.52277792 2024-09-04,14:10:07.000,248,10981950,12685,0,1725459006,13030.79918265,141.11857733999932,53458.487842320006 2024-09-04,14:10:08.000,248,10981974,12765,0,1725459007,13030.886754679996,140.97759474000486,53458.48085520001 2024-09-04,14:10:09.000,248,10981942,12805,0,1725459008,13031.041689810001,140.8225138800044,53458.45290672 2024-09-04,14:10:10.000,248,10981905,12765,0,1725459009,13031.183152320002,140.6603838900046,53458.50181656 2024-09-04,14:10:11.000,248,10981888,12845,0,1725459010,13031.385241620002,140.51940129000286,53458.55771352001 2024-09-04,14:10:12.000,248,10981879,12485,0,1725459011,13031.499758889993,140.38546782000049,53458.57168776 2024-09-04,14:10:13.000,248,10981959,12565,0,1725459012,13031.634485089999,140.24448521999875,53458.57867488001 2024-09-04,14:10:14.000,248,10981909,12805,0,1725459013,13031.83657439,140.1035026200043,53458.6205976 2024-09-04,14:10:15.000,248,10981969,12605,0,1725459014,13031.9780369,140.02596219000407,53458.57168776 2024-09-04,14:10:16.000,248,10981879,12605,0,1725459015,13032.07234523999,139.89907785000105,53458.634571840004 2024-09-04,14:10:17.000,248,10981885,12925,0,1725459016,13032.193598819991,139.78629177000403,53458.61361048 2024-09-04,14:10:18.000,248,10981932,12805,0,1725459017,13032.321588710001,139.66645656000037,53458.683481680004 2024-09-04,14:10:19.000,248,10981925,12645,0,1725459018,13032.422633360002,139.5607196100027,53458.71143016 2024-09-04,14:10:20.000,248,10981934,12485,0,1725459019,13032.496732769992,139.49022831000184,53458.71841728 2024-09-04,14:10:21.000,248,10981918,12765,0,1725459020,13032.591041109998,139.39154049000354,53458.6904688 2024-09-04,14:10:22.000,248,10981927,12685,0,1725459021,13032.732503619998,139.32104919000267,53458.72540440001 2024-09-04,14:10:23.000,248,10981938,12605,0,1725459022,13032.867229819989,139.29285266999796,53458.73937864 2024-09-04,14:10:24.000,248,10981906,12605,0,1725459023,13032.96827446999,139.19416484999965,53458.76034 2024-09-04,14:10:25.000,248,10981928,12645,0,1725459024,13033.04911018999,139.13072267999814,53458.73937864 2024-09-04,14:10:26.000,248,10981938,12525,0,1725459025,13033.19730901,139.0390839899992,53458.81623696001 2024-09-04,14:10:27.000,248,10981889,12885,0,1725459026,13033.325298899996,138.96859268999833,53458.83719832 2024-09-04,14:10:28.000,248,10981891,12565,0,1725459027,13033.426343549996,138.86285574000067,53458.87912104 2024-09-04,14:10:29.000,248,10981898,12565,0,1725459028,13033.581278680002,138.757118790003,53458.88610816 2024-09-04,14:10:30.000,248,10981945,12845,0,1725459029,13033.689059639997,138.65138183999807,53458.92803088 2024-09-04,14:10:31.000,248,10981887,12845,0,1725459030,13033.823785840003,138.4963009800049,53458.969953600004 2024-09-04,14:10:32.000,248,10981906,12605,0,1725459031,13033.938303109993,138.41171141999803,53459.0048892 2024-09-04,14:10:33.000,248,10981935,12725,0,1725459032,13034.005666209989,138.30597447000036,53458.98392784001 2024-09-04,14:10:34.000,248,10981938,12725,0,1725459033,13034.10671085999,138.2002375200027,53459.06078616001 2024-09-04,14:10:35.000,248,10981894,12685,0,1725459034,13034.18754657999,138.14384448000055,53459.06078616001 2024-09-04,14:10:36.000,248,10981897,12965,0,1725459035,13034.241437059994,138.03105840000353,53459.0747604 2024-09-04,14:10:37.000,248,10981941,12725,0,1725459036,13034.36942694999,137.91827231999923,53459.09572176 2024-09-04,14:10:38.000,248,10981926,12645,0,1725459037,13034.45699898,137.81253537000157,53459.137644480004 2024-09-04,14:10:39.000,248,10981898,12765,0,1725459038,13034.5378347,137.73499494000134,53459.15161872001 2024-09-04,14:10:40.000,248,10981958,12805,0,1725459039,13034.638879350001,137.63630712000304,53459.15161872001 2024-09-04,14:10:41.000,248,10981916,12765,0,1725459040,13034.712978759992,137.5446684300041,53459.15161872001 2024-09-04,14:10:42.000,248,10981908,12725,0,1725459041,13034.820759720002,137.4600788700045,53459.20052856001 2024-09-04,14:10:43.000,248,10981934,12645,0,1725459042,13034.948749609997,137.4318823499998,53459.24245128 2024-09-04,14:10:44.000,248,10981944,12605,0,1725459043,13035.056530569993,137.38958757000364,53459.24245128 2024-09-04,14:10:45.000,248,10981947,12645,0,1725459044,13035.177784149993,137.27680148999934,53459.24943840001 2024-09-04,14:10:46.000,248,10981912,12645,0,1725459045,13035.204729389989,137.24155584000255,53459.34027096 2024-09-04,14:10:47.000,248,10981925,13085,0,1725459046,13035.272092489999,137.1851628000004,53459.305335360004 2024-09-04,14:10:48.000,248,10981927,12805,0,1725459047,13035.36640082999,137.1217206299989,53459.354245200004 2024-09-04,14:10:49.000,248,10981936,12645,0,1725459048,13035.43376393,137.01598368000123,53459.36821944001 2024-09-04,14:10:50.000,248,10981917,12725,0,1725459049,13035.521335959995,136.92434499000228,53459.44507776001 2024-09-04,14:10:51.000,248,10981902,12845,0,1725459050,13035.59543537,136.82565717000398,53459.45206488 2024-09-04,14:10:52.000,248,10981910,12725,0,1725459051,13035.65606216,136.7410676100044,53459.473026240004 2024-09-04,14:10:53.000,248,10981946,12605,0,1725459052,13035.71668895,136.62123240000074,53459.50097472 2024-09-04,14:10:54.000,248,10981928,12645,0,1725459053,13035.8177336,136.5295937100018,53459.55687168 2024-09-04,14:10:55.000,248,10981881,12725,0,1725459054,13035.844678839996,136.40270936999877,53459.5289232 2024-09-04,14:10:56.000,248,10981914,12685,0,1725459055,13035.918778250001,136.31107067999983,53459.591807280005 2024-09-04,14:10:57.000,248,10981953,12845,0,1725459056,13036.006350279997,136.19123547000345,53459.65469136001 2024-09-04,14:10:58.000,248,10981958,12685,0,1725459057,13036.066977069997,136.09254764999787,53459.61975576 2024-09-04,14:10:59.000,248,10981896,12965,0,1725459058,13036.181494340002,135.9727124400015,53459.64770424 2024-09-04,14:11:00.000,248,10981900,12845,0,1725459059,13036.262330060003,135.8387789699991,53459.67565272 2024-09-04,14:11:01.000,248,10981961,12845,0,1725459060,13036.302747919988,135.73304202000145,53459.689626960004 2024-09-04,14:11:02.000,248,10981889,12605,0,1725459061,13036.437474119994,135.60615767999843,53459.70360120001 2024-09-04,14:11:03.000,248,10981922,12685,0,1725459062,13036.498100909994,135.4792733400027,53459.72456256 2024-09-04,14:11:04.000,248,10981953,12885,0,1725459063,13036.56546400999,135.3664872599984,53459.75251104001 2024-09-04,14:11:05.000,248,10981948,12645,0,1725459064,13036.68671758999,135.21845553000458,53459.74552392 2024-09-04,14:11:06.000,248,10981980,12805,0,1725459065,13036.72713544999,135.09862032000092,53459.74552392 2024-09-04,14:11:07.000,248,10981890,12565,0,1725459066,13036.76755330999,134.95763771999918,53459.79443376 2024-09-04,14:11:08.000,248,10981962,12965,0,1725459067,13036.87533427,134.83075338000344,53459.86430496 2024-09-04,14:11:09.000,248,10981886,12645,0,1725459068,13036.94943367999,134.7250164299985,53459.83635648 2024-09-04,14:11:10.000,248,10981898,12845,0,1725459069,13037.030269399991,134.6263286100002,53459.878279200006 2024-09-04,14:11:11.000,248,10981934,12605,0,1725459070,13037.050478329991,134.53468992000126,53459.94815040001 2024-09-04,14:11:12.000,248,10981896,13085,0,1725459071,13037.097632500001,134.4289529700036,53459.93417616 2024-09-04,14:11:13.000,248,10981884,12885,0,1725459072,13037.131314049991,134.33731428000465,53459.93417616 2024-09-04,14:11:14.000,248,10981922,12765,0,1725459073,13037.164995599996,134.2809212400025,53459.96911176001 2024-09-04,14:11:15.000,248,10981919,12645,0,1725459074,13037.171731909992,134.1963316800029,53460.0529572 2024-09-04,14:11:16.000,248,10981912,12525,0,1725459075,13037.151522979992,134.1681351599982,53459.976098880004 2024-09-04,14:11:17.000,248,10981923,12645,0,1725459076,13037.138050360001,134.07649646999926,53460.00404736 2024-09-04,14:11:18.000,248,10981875,12765,0,1725459077,13037.144786669996,134.0342016900031,53460.094879920005 2024-09-04,14:11:19.000,248,10981922,12685,0,1725459078,13037.164995599996,133.92846473999816,53460.10186704 2024-09-04,14:11:20.000,248,10981920,12525,0,1725459079,13037.171731909992,133.886169960002,53460.08090568 2024-09-04,14:11:21.000,248,10981922,12885,0,1725459080,13037.151522979992,133.7874821400037,53460.094879920005 2024-09-04,14:11:22.000,248,10981903,12965,0,1725459081,13037.225622389997,133.70289258000412,53460.13680264001 2024-09-04,14:11:23.000,248,10981897,12725,0,1725459082,13037.191940839992,133.61830302000453,53460.094879920005 2024-09-04,14:11:24.000,248,10981910,12925,0,1725459083,13037.245831319997,133.49846781000088,53460.164751120006 2024-09-04,14:11:25.000,248,10981939,12485,0,1725459084,13037.266040249997,133.46322216000408,53460.20667384001 2024-09-04,14:11:26.000,248,10981904,12805,0,1725459085,13037.272776559992,133.34338695000042,53460.192699600004 2024-09-04,14:11:27.000,248,10981900,12645,0,1725459086,13037.286249179997,133.25174826000148,53460.23462232001 2024-09-04,14:11:28.000,248,10981893,12605,0,1725459087,13037.252567629992,133.15306044000317,53460.192699600004 2024-09-04,14:11:29.000,248,10981879,13005,0,1725459088,13037.191940839992,133.06142175000423,53460.26955792 2024-09-04,14:11:30.000,248,10981941,12605,0,1725459089,13037.178468220001,132.94863566999993,53460.311480640004 2024-09-04,14:11:31.000,248,10981927,12845,0,1725459090,13037.178468220001,132.84289872000227,53460.30449352001 2024-09-04,14:11:32.000,248,10981896,12565,0,1725459091,13037.171731909992,132.73011263999797,53460.31846776 2024-09-04,14:11:33.000,248,10981942,12685,0,1725459092,13037.117841430001,132.65962134000438,53460.35340336001 2024-09-04,14:11:34.000,248,10981929,12725,0,1725459093,13037.111105119991,132.53978613000072,53460.33942912 2024-09-04,14:11:35.000,248,10981913,12965,0,1725459094,13037.063950949996,132.46929482999985,53460.31846776 2024-09-04,14:11:36.000,248,10981919,12565,0,1725459095,13037.084159879996,132.398803529999,53460.37436472001 2024-09-04,14:11:37.000,248,10981878,12765,0,1725459096,13037.05721464,132.3424104900041,53460.35340336001 2024-09-04,14:11:38.000,248,10981862,12765,0,1725459097,13037.063950949996,132.25782093000453,53460.32545488001 2024-09-04,14:11:39.000,248,10981939,12685,0,1725459098,13037.05721464,132.20142789000238,53460.39532608 2024-09-04,14:11:40.000,248,10981932,12605,0,1725459099,13036.97637892,132.07454354999936,53460.3673776 2024-09-04,14:11:41.000,248,10981902,13045,0,1725459100,13036.942697369996,132.08864180999808,53460.39532608 2024-09-04,14:11:42.000,248,10981895,12805,0,1725459101,13036.85512534,132.0181505100045,53460.360390480004 2024-09-04,14:11:43.000,248,10981920,12685,0,1725459102,13036.740608069995,131.95470834000298,53460.39532608 2024-09-04,14:11:44.000,248,10981878,12645,0,1725459103,13036.68671758999,131.85602052000468,53460.45122304001 2024-09-04,14:11:45.000,248,10981922,12685,0,1725459104,13036.558727699994,131.77143095999782,53460.44423592 2024-09-04,14:11:46.000,248,10981958,12845,0,1725459105,13036.538518769994,131.73618531000102,53460.40231320001 2024-09-04,14:11:47.000,248,10981877,12885,0,1725459106,13036.457683049994,131.68684139999823,53460.381351840006 2024-09-04,14:11:48.000,248,10981897,12525,0,1725459107,13036.437474119994,131.623399230004,53460.44423592 2024-09-04,14:11:49.000,248,10981936,12805,0,1725459108,13036.376847329993,131.59520270999928,53460.45122304001 2024-09-04,14:11:50.000,248,10981910,12605,0,1725459109,13036.343165779988,131.61635010000464,53460.39532608 2024-09-04,14:11:51.000,248,10981925,12805,0,1725459110,13036.275802679993,131.59520270999928,53460.38833896 2024-09-04,14:11:52.000,248,10981956,12725,0,1725459111,13036.208439579998,131.59520270999928,53460.41628744 2024-09-04,14:11:53.000,248,10981899,12805,0,1725459112,13036.114131239992,131.60225183999864,53460.40930032 2024-09-04,14:11:54.000,248,10981923,12765,0,1725459113,13036.006350279997,131.58110445000057,53460.39532608 2024-09-04,14:11:55.000,248,10981893,12565,0,1725459114,13035.891833009991,131.609300969998,53460.42327456001 2024-09-04,14:11:56.000,248,10981872,12965,0,1725459115,13035.77057942999,131.60225183999864,53460.381351840006 2024-09-04,14:11:57.000,248,10981938,12605,0,1725459116,13035.62911691999,131.5740553200012,53460.37436472001 2024-09-04,14:11:58.000,248,10981937,12805,0,1725459117,13035.480918099995,131.58815357999993,53460.40930032 2024-09-04,14:11:59.000,248,10981929,13245,0,1725459118,13035.400082379994,131.5599570600025,53460.38833896 2024-09-04,14:12:00.000,248,10981929,12605,0,1725459119,13035.305774039989,131.5388096700044,53460.262570800005 2024-09-04,14:12:01.000,248,10981905,12605,0,1725459120,13035.231674629998,131.50356402000034,53460.31846776 2024-09-04,14:12:02.000,248,10981908,12925,0,1725459121,13035.164311529988,131.49651489000098,53460.2975064 2024-09-04,14:12:03.000,248,10981936,12885,0,1725459122,13035.117157359993,131.49651489000098,53460.31846776 2024-09-04,14:12:04.000,248,10981922,12485,0,1725459123,13035.103684739988,131.48241663000226,53460.27654504 2024-09-04,14:12:05.000,248,10981912,12725,0,1725459124,13035.043057950003,131.46831837000354,53460.28353216001 2024-09-04,14:12:06.000,248,10981888,12965,0,1725459125,13034.955485919992,131.45422011000483,53460.25558368001 2024-09-04,14:12:07.000,248,10981952,13125,0,1725459126,13034.908331749997,131.48946576000162,53460.25558368001 2024-09-04,14:12:08.000,248,10981957,12805,0,1725459127,13034.854441269992,131.45422011000483,53460.27654504 2024-09-04,14:12:09.000,248,10981886,13045,0,1725459128,13034.800550790002,131.46126924000419,53460.30449352001 2024-09-04,14:12:10.000,248,10981928,12885,0,1725459129,13034.699506140001,131.46831837000354,53460.17173824 2024-09-04,14:12:11.000,248,10981877,12525,0,1725459130,13034.659088280001,131.44012184999883,53460.22064808 2024-09-04,14:12:12.000,248,10981892,12965,0,1725459131,13034.55804363,131.4753675000029,53460.17173824 2024-09-04,14:12:13.000,248,10981920,12565,0,1725459132,13034.45026266999,131.48241663000226,53460.12981552 2024-09-04,14:12:14.000,248,10981955,12605,0,1725459133,13034.40984480999,131.39782707000268,53460.143789760004 2024-09-04,14:12:15.000,248,10981896,13165,0,1725459134,13034.32900908999,131.4119253300014,53460.11584128001 2024-09-04,14:12:16.000,248,10981938,12605,0,1725459135,13034.27511861,131.39077794000332,53460.094879920005 2024-09-04,14:12:17.000,248,10981897,12805,0,1725459136,13034.23470075,131.39782707000268,53460.12981552 2024-09-04,14:12:18.000,248,10981917,12725,0,1725459137,13034.140392409994,131.3766796800046,53460.06693144001 2024-09-04,14:12:19.000,248,10981887,12645,0,1725459138,13034.10671085999,131.32028664000245,53460.08090568 2024-09-04,14:12:20.000,248,10981913,12845,0,1725459139,13034.073029309999,131.3273357700018,53460.045970080006 2024-09-04,14:12:21.000,248,10981909,12765,0,1725459140,13033.978720969993,131.27094272999966,53460.06693144001 2024-09-04,14:12:22.000,248,10981885,12605,0,1725459141,13033.924830489988,131.27799185999902,53460.06693144001 2024-09-04,14:12:23.000,248,10981881,12965,0,1725459142,13033.870940009998,131.29913925000437,53459.99007312001 2024-09-04,14:12:24.000,248,10981906,12805,0,1725459143,13033.810313219998,131.27799185999902,53459.94815040001 2024-09-04,14:12:25.000,248,10981922,12605,0,1725459144,13033.722741190002,131.24979534000158,53460.00404736 2024-09-04,14:12:26.000,248,10981924,12765,0,1725459145,13033.641905470002,131.24274621000222,53459.94815040001 2024-09-04,14:12:27.000,248,10981909,12685,0,1725459146,13033.534124509992,131.29209011999774,53459.9132148 2024-09-04,14:12:28.000,248,10981909,12525,0,1725459147,13033.473497719991,131.32028664000245,53459.86430496 2024-09-04,14:12:29.000,248,10981913,12805,0,1725459148,13033.372453069991,131.33438490000117,53459.93417616 2024-09-04,14:12:30.000,248,10981930,12685,0,1725459149,13033.284881039996,131.3766796800046,53459.857317840004 2024-09-04,14:12:31.000,248,10981871,12805,0,1725459150,13033.183836389995,131.3625814199986,53459.81539512 2024-09-04,14:12:32.000,248,10981920,12845,0,1725459151,13033.08952804999,131.35553228999925,53459.83635648 2024-09-04,14:12:33.000,248,10981900,12965,0,1725459152,13033.03563757,131.39077794000332,53459.86430496 2024-09-04,14:12:34.000,248,10981887,12685,0,1725459153,13032.97501078,131.36963054999796,53459.86430496 2024-09-04,14:12:35.000,248,10981941,12765,0,1725459154,13032.900911369994,131.35553228999925,53459.85033072001 2024-09-04,14:12:36.000,248,10981951,12965,0,1725459155,13032.880702439994,131.39077794000332,53459.79443376 2024-09-04,14:12:37.000,248,10981869,12965,0,1725459156,13032.779657789994,131.40487620000204,53459.74552392 2024-09-04,14:12:38.000,248,10981936,12765,0,1725459157,13032.752712549998,131.4260235900001,53459.74552392 2024-09-04,14:12:39.000,248,10981898,12605,0,1725459158,13032.712294689998,131.4471709799982,53459.73154968001 2024-09-04,14:12:40.000,248,10981896,13045,0,1725459159,13032.719030999993,131.4119253300014,53459.70360120001 2024-09-04,14:12:41.000,248,10981886,12725,0,1725459160,13032.658404209993,131.46831837000354,53459.61975576 2024-09-04,14:12:42.000,248,10981940,12605,0,1725459161,13032.611250039998,131.44012184999883,53459.62674288 2024-09-04,14:12:43.000,248,10981939,12925,0,1725459162,13032.537150629993,131.43307271999947,53459.63373000001 2024-09-04,14:12:44.000,248,10981934,12725,0,1725459163,13032.442842290002,131.40487620000204,53459.60578152 2024-09-04,14:12:45.000,248,10981911,12765,0,1725459164,13032.368742879997,131.41897446000075,53459.542897440006 2024-09-04,14:12:46.000,248,10981886,12845,0,1725459165,13032.335061329992,131.4471709799982,53459.53591032001 2024-09-04,14:12:47.000,248,10981893,12925,0,1725459166,13032.301379780001,131.45422011000483,53459.56385880001 2024-09-04,14:12:48.000,248,10981923,12685,0,1725459167,13032.254225609991,131.48241663000226,53459.54988456 2024-09-04,14:12:49.000,248,10981923,12805,0,1725459168,13032.240752990001,131.46831837000354,53459.5289232 2024-09-04,14:12:50.000,248,10981909,12805,0,1725459169,13032.234016679991,131.48241663000226,53459.48001336 2024-09-04,14:12:51.000,248,10981905,12885,0,1725459170,13032.254225609991,131.51766227999906,53459.38219368 2024-09-04,14:12:52.000,248,10981929,12685,0,1725459171,13032.220544060001,131.55290793000313,53459.41014216 2024-09-04,14:12:53.000,248,10981917,12645,0,1725459172,13032.166653579996,131.58110445000057,53459.43110352 2024-09-04,14:12:54.000,248,10981893,12445,0,1725459173,13032.173389889991,131.60225183999864,53459.3891808 2024-09-04,14:12:55.000,248,10981920,12765,0,1725459174,13032.126235719996,131.65159575000143,53459.326296720006 2024-09-04,14:12:56.000,248,10981910,12885,0,1725459175,13032.1801262,131.68684139999823,53459.375206560006 2024-09-04,14:12:57.000,248,10981940,12245,0,1725459176,13032.126235719996,131.68684139999823,53459.284374 2024-09-04,14:12:58.000,248,10981940,12685,0,1725459177,13032.09255416999,131.71503792000294,53459.29834824001 2024-09-04,14:12:59.000,248,10981914,12685,0,1725459178,13032.11949941,131.73618531000102,53459.29136112 2024-09-04,14:13:00.000,248,10981891,12965,0,1725459179,13032.11949941,131.75028356999974,53459.326296720006 2024-09-04,14:13:01.000,248,10981956,12965,0,1725459180,13032.186862509996,131.71503792000294,53459.326296720006 2024-09-04,14:13:02.000,248,10981922,12805,0,1725459181,13032.193598819991,131.79257835000317,53459.256425520005 2024-09-04,14:13:03.000,248,10981914,12445,0,1725459182,13032.267698229996,131.8066766100019,53459.31930960001 2024-09-04,14:13:04.000,248,10981911,12765,0,1725459183,13032.20033513,131.8066766100019,53459.17956720001 2024-09-04,14:13:05.000,248,10981909,12965,0,1725459184,13032.260961920001,131.84192225999868,53459.207515680006 2024-09-04,14:13:06.000,248,10981880,13165,0,1725459185,13032.260961920001,131.85602052000468,53459.23546416 2024-09-04,14:13:07.000,248,10981882,12845,0,1725459186,13032.294643469992,131.87716791000275,53459.17956720001 2024-09-04,14:13:08.000,248,10981945,12645,0,1725459187,13032.314852399992,131.8701187800034,53459.17258008 2024-09-04,14:13:09.000,248,10981962,12885,0,1725459188,13032.294643469992,131.8842170400021,53459.12367024 2024-09-04,14:13:10.000,248,10981950,12605,0,1725459189,13032.308116089996,131.9053644300002,53459.16559296 2024-09-04,14:13:11.000,248,10981903,12885,0,1725459190,13032.314852399992,131.94061008000426,53459.158605840006 2024-09-04,14:13:12.000,248,10981924,12685,0,1725459191,13032.335061329992,131.9053644300002,53459.10270888 2024-09-04,14:13:13.000,248,10981939,12645,0,1725459192,13032.355270259992,131.89831530000083,53459.13065736001 2024-09-04,14:13:14.000,248,10981916,12965,0,1725459193,13032.362006570002,131.92651181999827,53459.13065736001 2024-09-04,14:13:15.000,248,10981932,12445,0,1725459194,13032.388951809997,131.9053644300002,53459.15161872001 2024-09-04,14:13:16.000,248,10981892,12845,0,1725459195,13032.362006570002,131.87716791000275,53459.11668312 2024-09-04,14:13:17.000,248,10981922,12645,0,1725459196,13032.469787529997,131.89831530000083,53459.09572176 2024-09-04,14:13:18.000,248,10981952,12765,0,1725459197,13032.476523839992,131.94061008000426,53459.10969600001 2024-09-04,14:13:19.000,248,10981910,12885,0,1725459198,13032.557359559993,131.91241355999955,53459.08174752001 2024-09-04,14:13:20.000,248,10981925,12605,0,1725459199,13032.577568489993,131.89831530000083,53459.08174752001 2024-09-04,14:13:21.000,248,10981923,13125,0,1725459200,13032.557359559993,131.89126617000147,53459.02585056 2024-09-04,14:13:22.000,248,10981912,12645,0,1725459201,13032.591041109998,131.92651181999827,53459.02585056 2024-09-04,14:13:23.000,248,10981917,12805,0,1725459202,13032.624722660003,131.91241355999955,53459.0747604 2024-09-04,14:13:24.000,248,10981915,12805,0,1725459203,13032.658404209993,131.92651181999827,53459.06078616001 2024-09-04,14:13:25.000,248,10981905,12605,0,1725459204,13032.678613139993,131.9335609500049,53459.018863440004 2024-09-04,14:13:26.000,248,10981924,12725,0,1725459205,13032.692085759998,131.9335609500049,53459.039824800006 2024-09-04,14:13:27.000,248,10981937,12805,0,1725459206,13032.745976239989,131.9194626899989,53459.06078616001 2024-09-04,14:13:28.000,248,10981925,12685,0,1725459207,13032.739239929993,131.83487312999932,53458.98392784001 2024-09-04,14:13:29.000,248,10981960,12765,0,1725459208,13032.840284579994,131.83487312999932,53459.018863440004 2024-09-04,14:13:30.000,248,10981907,12805,0,1725459209,13032.887438749989,131.77143095999782,53459.0048892 2024-09-04,14:13:31.000,248,10981886,12845,0,1725459210,13032.921120299994,131.72913618000166,53459.039824800006 2024-09-04,14:13:32.000,248,10981912,12725,0,1725459211,13032.961538159994,131.67979226999887,53458.98392784001 2024-09-04,14:13:33.000,248,10981922,12765,0,1725459212,13033.02890125999,131.609300969998,53458.990914960006 2024-09-04,14:13:34.000,248,10981931,12885,0,1725459213,13033.06931911999,131.5388096700044,53459.039824800006 2024-09-04,14:13:35.000,248,10981935,12805,0,1725459214,13033.103000669995,131.48241663000226,53459.06777328 2024-09-04,14:13:36.000,248,10981938,12805,0,1725459215,13033.143418529995,131.4260235900001,53459.018863440004 2024-09-04,14:13:37.000,248,10981927,12885,0,1725459216,13033.13668222,131.3766796800046,53458.990914960006 2024-09-04,14:13:38.000,248,10981919,12765,0,1725459217,13033.15015483999,131.33438490000117,53459.018863440004 2024-09-04,14:13:39.000,248,10981937,12685,0,1725459218,13033.204045319995,131.32028664000245,53459.09572176 2024-09-04,14:13:40.000,248,10981956,12685,0,1725459219,13033.21078162999,131.34143403000053,53459.06777328 2024-09-04,14:13:41.000,248,10981940,12685,0,1725459220,13033.21751794,131.33438490000117,53459.06078616001 2024-09-04,14:13:42.000,248,10981879,12565,0,1725459221,13033.224254249995,131.3625814199986,53459.03283768001 2024-09-04,14:13:43.000,248,10981926,13005,0,1725459222,13033.23772687,131.30618838000373,53459.08174752001 2024-09-04,14:13:44.000,248,10981946,12525,0,1725459223,13033.264672109995,131.32028664000245,53459.04681192 2024-09-04,14:13:45.000,248,10981914,12605,0,1725459224,13033.264672109995,131.24274621000222,53459.03283768001 2024-09-04,14:13:46.000,248,10981876,12885,0,1725459225,13033.27140841999,131.2145496900048,53459.039824800006 2024-09-04,14:13:47.000,248,10981955,12525,0,1725459226,13033.31182627999,131.12291099999857,53459.0747604 2024-09-04,14:13:48.000,248,10981931,12805,0,1725459227,13033.305089969996,131.0806162200024,53459.04681192 2024-09-04,14:13:49.000,248,10981940,13085,0,1725459228,13033.33877152,131.02422318000026,53459.02585056 2024-09-04,14:13:50.000,248,10981922,12685,0,1725459229,13033.37918938,131.01012492000154,53459.08174752001 2024-09-04,14:13:51.000,248,10981945,12645,0,1725459230,13033.37918938,130.93963362000068,53459.06078616001 2024-09-04,14:13:52.000,248,10981920,12725,0,1725459231,13033.39939831,130.9537318799994,53459.01187632001 2024-09-04,14:13:53.000,248,10981951,12645,0,1725459232,13033.426343549996,130.9184862300026,53459.0747604 2024-09-04,14:13:54.000,248,10981945,12645,0,1725459233,13033.433079859991,130.91143710000324,53459.03283768001 2024-09-04,14:13:55.000,248,10981938,12885,0,1725459234,13033.500442960001,130.86209319000045,53459.05379904 2024-09-04,14:13:56.000,248,10981902,12805,0,1725459235,13033.493706649992,130.84094580000237,53458.95597936 2024-09-04,14:13:57.000,248,10981935,12725,0,1725459236,13033.534124509992,130.7563562400028,53459.018863440004 2024-09-04,14:13:58.000,248,10981884,12685,0,1725459237,13033.500442960001,130.7352088500047,53459.018863440004 2024-09-04,14:13:59.000,248,10981956,12845,0,1725459238,13033.527388199996,130.74225798000407,53459.018863440004 2024-09-04,14:14:00.000,248,10981948,12925,0,1725459239,13033.527388199996,130.67881581000256,53458.98392784001 2024-09-04,14:14:01.000,248,10981950,12885,0,1725459240,13033.486970339996,130.63652102999913,53459.06777328 2024-09-04,14:14:02.000,248,10981942,12725,0,1725459241,13033.473497719991,130.62947189999977,53458.990914960006 2024-09-04,14:14:03.000,248,10981932,12925,0,1725459242,13033.446552479996,130.61537364000105,53459.01187632001 2024-09-04,14:14:04.000,248,10981901,12765,0,1725459243,13033.480234030001,130.5589805999989,53458.97694072 2024-09-04,14:14:05.000,248,10981926,12805,0,1725459244,13033.439816170001,130.5589805999989,53459.0048892 2024-09-04,14:14:06.000,248,10981887,12845,0,1725459245,13033.439816170001,130.5730788600049,53458.94899224 2024-09-04,14:14:07.000,248,10981949,12925,0,1725459246,13033.480234030001,130.54488234000019,53459.0048892 2024-09-04,14:14:08.000,248,10981863,12525,0,1725459247,13033.466761409996,130.5096366900034,53458.990914960006 2024-09-04,14:14:09.000,248,10981936,12725,0,1725459248,13033.412870929991,130.48144016999868,53458.935018 2024-09-04,14:14:10.000,248,10981924,12965,0,1725459249,13033.453288789991,130.45324365000124,53458.990914960006 2024-09-04,14:14:11.000,248,10981910,12885,0,1725459250,13033.419607240001,130.43209626000316,53458.990914960006 2024-09-04,14:14:12.000,248,10981899,12805,0,1725459251,13033.439816170001,130.34045757000422,53458.94200512001 2024-09-04,14:14:13.000,248,10981943,12845,0,1725459252,13033.433079859991,130.262917140004,53458.96296648001 2024-09-04,14:14:14.000,248,10981918,12765,0,1725459253,13033.453288789991,130.22062236000056,53458.990914960006 2024-09-04,14:14:15.000,248,10981920,12645,0,1725459254,13033.480234030001,130.1642293199984,53459.018863440004 2024-09-04,14:14:16.000,248,10981945,12645,0,1725459255,13033.473497719991,130.10078715000418,53458.98392784001 2024-09-04,14:14:17.000,248,10981900,12565,0,1725459256,13033.507179269996,130.0866888899982,53458.99790208 2024-09-04,14:14:18.000,248,10981869,12725,0,1725459257,13033.540860820001,130.0302958500033,53458.969953600004 2024-09-04,14:14:19.000,248,10981889,12765,0,1725459258,13033.574542369992,129.99505019999924,53458.872133920006 2024-09-04,14:14:20.000,248,10981862,12725,0,1725459259,13033.621696540002,130.0020993299986,53458.90706952 2024-09-04,14:14:21.000,248,10981866,13005,0,1725459260,13033.581278680002,129.98800106999988,53458.935018 2024-09-04,14:14:22.000,248,10981913,12605,0,1725459261,13033.588014989997,129.94570629000373,53458.96296648001 2024-09-04,14:14:23.000,248,10981967,13045,0,1725459262,13033.601487610002,129.87521499000286,53458.921043760005 2024-09-04,14:14:24.000,248,10981940,12765,0,1725459263,13033.581278680002,129.82587108000007,53458.92803088 2024-09-04,14:14:25.000,248,10981941,12885,0,1725459264,13033.608223919997,129.7553797799992,53458.94200512001 2024-09-04,14:14:26.000,248,10981891,13045,0,1725459265,13033.621696540002,129.73423239000113,53458.96296648001 2024-09-04,14:14:27.000,248,10981928,12845,0,1725459266,13033.608223919997,129.64964283000154,53458.92803088 2024-09-04,14:14:28.000,248,10981892,12645,0,1725459267,13033.621696540002,129.55095501000324,53458.94899224 2024-09-04,14:14:29.000,248,10981921,12885,0,1725459268,13033.641905470002,129.52980761999788,53458.88610816 2024-09-04,14:14:30.000,248,10981925,12605,0,1725459269,13033.648641779997,129.48046371000237,53458.88610816 2024-09-04,14:14:31.000,248,10981880,12725,0,1725459270,13033.635169159992,129.4593163200043,53458.92803088 2024-09-04,14:14:32.000,248,10981901,12685,0,1725459271,13033.641905470002,129.40292328000214,53458.91405664001 2024-09-04,14:14:33.000,248,10981879,12725,0,1725459272,13033.614960229992,129.38177589000406,53458.92803088 2024-09-04,14:14:34.000,248,10981920,12885,0,1725459273,13033.608223919997,129.3747267600047,53458.92803088 2024-09-04,14:14:35.000,248,10981903,12805,0,1725459274,13033.534124509992,129.3747267600047,53458.92803088 2024-09-04,14:14:36.000,248,10981909,12805,0,1725459275,13033.507179269996,129.33243198000127,53458.92803088 2024-09-04,14:14:37.000,248,10981888,12805,0,1725459276,13033.439816170001,129.29718633000448,53458.94899224 2024-09-04,14:14:38.000,248,10981920,12885,0,1725459277,13033.433079859991,129.27603893999913,53458.95597936 2024-09-04,14:14:39.000,248,10981862,12725,0,1725459278,13033.392661999991,129.26898980999977,53458.94200512001 2024-09-04,14:14:40.000,248,10981941,12645,0,1725459279,13033.33877152,129.2619406800004,53458.91405664001 2024-09-04,14:14:41.000,248,10981860,12845,0,1725459280,13033.35898045,129.2619406800004,53458.9000824 2024-09-04,14:14:42.000,248,10981902,12685,0,1725459281,13033.365716759996,129.2125967700049,53458.94899224 2024-09-04,14:14:43.000,248,10981921,12805,0,1725459282,13033.372453069991,129.19144937999954,53459.0048892 2024-09-04,14:14:44.000,248,10981922,12925,0,1725459283,13033.372453069991,129.1632528600021,53458.94200512001 2024-09-04,14:14:45.000,248,10981909,12965,0,1725459284,13033.37918938,129.12095807999867,53458.990914960006 2024-09-04,14:14:46.000,248,10981935,12645,0,1725459285,13033.345507829996,129.14915460000338,53458.94200512001 2024-09-04,14:14:47.000,248,10981883,12965,0,1725459286,13033.325298899996,129.14915460000338,53458.96296648001 2024-09-04,14:14:48.000,248,10981923,12925,0,1725459287,13033.27140841999,129.14210547000403,53458.969953600004 2024-09-04,14:14:49.000,248,10981888,12645,0,1725459288,13033.21078162999,129.17735112000082,53458.935018 2024-09-04,14:14:50.000,248,10981916,12965,0,1725459289,13033.12994590999,129.2125967700049,53458.969953600004 2024-09-04,14:14:51.000,248,10981951,12925,0,1725459290,13033.02890125999,129.23374416000297,53458.95597936 2024-09-04,14:14:52.000,248,10981915,12645,0,1725459291,13032.954801849999,129.26898980999977,53458.95597936 2024-09-04,14:14:53.000,248,10981935,12925,0,1725459292,13032.90764767999,129.31833372000256,53458.935018 2024-09-04,14:14:54.000,248,10981946,12765,0,1725459293,13032.840284579994,129.29013719999784,53458.96296648001 2024-09-04,14:14:55.000,248,10981923,12485,0,1725459294,13032.833548269999,129.32538285000192,53458.97694072 2024-09-04,14:14:56.000,248,10981969,12685,0,1725459295,13032.752712549998,129.36767762999807,53458.935018 2024-09-04,14:14:57.000,248,10981946,12645,0,1725459296,13032.685349449988,129.38177589000406,53458.921043760005 2024-09-04,14:14:58.000,248,10981917,12765,0,1725459297,13032.631458969998,129.43111979999958,53458.935018 2024-09-04,14:14:59.000,248,10981925,12685,0,1725459298,13032.577568489993,129.4452180599983,53458.94899224 2024-09-04,14:15:00.000,248,10981894,12965,0,1725459299,13032.537150629993,129.48751284000173,53458.92803088 2024-09-04,14:15:01.000,248,10981928,12845,0,1725459300,13032.496732769992,129.56505327000195,53458.92803088 2024-09-04,14:15:02.000,248,10981930,12725,0,1725459301,13032.409160739997,129.56505327000195,53458.92803088 2024-09-04,14:15:03.000,248,10981936,12525,0,1725459302,13032.328325019997,129.5932497899994,53458.88610816 2024-09-04,14:15:04.000,248,10981949,12685,0,1725459303,13032.247489299996,129.63554457000282,53458.90706952 2024-09-04,14:15:05.000,248,10981906,12645,0,1725459304,13032.13970834,129.6566919600009,53458.872133920006 2024-09-04,14:15:06.000,248,10981924,12805,0,1725459305,13032.09255416999,129.68488847999834,53458.84418544001 2024-09-04,14:15:07.000,248,10981932,12605,0,1725459306,13031.9780369,129.73423239000113,53458.851172560004 2024-09-04,14:15:08.000,248,10981922,12805,0,1725459307,13031.843310699995,129.73423239000113,53458.8302112 2024-09-04,14:15:09.000,248,10981931,12645,0,1725459308,13031.72879342999,129.79767456000263,53458.78130136 2024-09-04,14:15:10.000,248,10981940,12685,0,1725459309,13031.573858299998,129.8681658600035,53458.81623696001 2024-09-04,14:15:11.000,248,10981932,12965,0,1725459310,13031.519967819993,129.93865716000437,53458.802262720004 2024-09-04,14:15:12.000,248,10981946,12885,0,1725459311,13031.432395789998,130.00914845999796,53458.78130136 2024-09-04,14:15:13.000,248,10981942,13045,0,1725459312,13031.338087449993,130.0655415000001,53458.78828848 2024-09-04,14:15:14.000,248,10981937,12965,0,1725459313,13031.270724349997,130.1148854100029,53458.78130136 2024-09-04,14:15:15.000,248,10981924,12685,0,1725459314,13031.189888629997,130.1783275800044,53458.77431424001 2024-09-04,14:15:16.000,248,10981926,12645,0,1725459315,13031.109052909997,130.26996627000335,53458.69745592001 2024-09-04,14:15:17.000,248,10981956,12565,0,1725459316,13031.014744569991,130.31931017999887,53458.6904688 2024-09-04,14:15:18.000,248,10981928,12845,0,1725459317,13030.98106302,130.36865409000166,53458.71143016 2024-09-04,14:15:19.000,248,10981919,12805,0,1725459318,13030.88001837,130.43914539000252,53458.71841728 2024-09-04,14:15:20.000,248,10981947,12845,0,1725459319,13030.77897372,130.4250471300038,53458.6205976 2024-09-04,14:15:21.000,248,10981921,12885,0,1725459320,13030.69140168999,130.5096366900034,53458.62758472001 2024-09-04,14:15:22.000,248,10981915,12725,0,1725459321,13030.57688442,130.5589805999989,53458.59264912 2024-09-04,14:15:23.000,248,10981912,12885,0,1725459322,13030.48931238999,130.58717712000362,53458.60662336001 2024-09-04,14:15:24.000,248,10981910,12885,0,1725459323,13030.388267739989,130.65766842000448,53458.52976504001 2024-09-04,14:15:25.000,248,10981922,12685,0,1725459324,13030.300695709993,130.65061928999785,53458.59264912 2024-09-04,14:15:26.000,248,10981971,12965,0,1725459325,13030.233332609998,130.70701233,53458.54373928 2024-09-04,14:15:28.000,248,10981904,12565,0,1725459326,13030.159233199993,130.7563562400028,53458.49482944 2024-09-04,14:15:29.000,248,10981888,12805,0,1725459327,13030.125551650002,130.8550440600011,53458.48085520001 2024-09-04,14:15:30.000,248,10981902,12805,0,1725459328,13030.125551650002,130.89733884000452,53458.45989384001 2024-09-04,14:15:31.000,248,10981915,13005,0,1725459330,13030.078397479992,130.93963362000068,53458.466880960004 2024-09-04,14:15:32.000,248,10981878,12805,0,1725459331,13030.004298070002,130.9678301399981,53458.36207416001 2024-09-04,14:15:33.000,248,10981921,12885,0,1725459332,13029.977352829992,130.98897753000347,53458.41098400001 2024-09-04,14:15:34.000,248,10981949,12925,0,1725459333,13029.963880210002,131.05946883000433,53458.36207416001 2024-09-04,14:15:35.000,248,10981947,12645,0,1725459334,13029.889780799997,131.09471448000113,53458.34111280001 2024-09-04,14:15:36.000,248,10981931,12805,0,1725459335,13029.862835560001,131.15815665000264,53458.3760484 2024-09-04,14:15:37.000,248,10981968,12925,0,1725459336,13029.808945079996,131.20750055999815,53458.29220296001 2024-09-04,14:15:38.000,248,10981946,12925,0,1725459337,13029.755054599991,131.24979534000158,53458.31316432001 2024-09-04,14:15:39.000,248,10981929,13045,0,1725459338,13029.65400994999,131.29913925000437,53458.28521584 2024-09-04,14:15:40.000,248,10981950,12925,0,1725459339,13029.59338315999,131.3273357700018,53458.26425448 2024-09-04,14:15:41.000,248,10981943,12685,0,1725459340,13029.53275636999,131.3625814199986,53458.26425448 2024-09-04,14:15:42.000,248,10981925,12885,0,1725459341,13029.47212957999,131.41897446000075,53458.25726736 2024-09-04,14:15:43.000,248,10981954,12805,0,1725459342,13029.45192064999,131.46831837000354,53458.201370400006 2024-09-04,14:15:44.000,248,10981951,12725,0,1725459343,13029.364348619994,131.48946576000162,53458.19438328001 2024-09-04,14:15:45.000,248,10981954,13085,0,1725459344,13029.364348619994,131.51766227999906,53458.18739616 2024-09-04,14:15:46.000,248,10981896,12765,0,1725459345,13029.33066706999,131.58110445000057,53458.1664348 2024-09-04,14:15:47.000,248,10981904,12525,0,1725459346,13029.276776589999,131.61635010000464,53458.14547344001 2024-09-04,14:15:48.000,248,10981934,12645,0,1725459347,13029.283512899994,131.623399230004,53458.11752496 2024-09-04,14:15:49.000,248,10981926,12765,0,1725459348,13029.27004027999,131.63749749000272,53458.11752496 2024-09-04,14:15:50.000,248,10981907,12845,0,1725459349,13029.209413489989,131.68684139999823,53458.08957648 2024-09-04,14:15:51.000,248,10981971,12645,0,1725459350,13029.216149799999,131.69389053000486,53458.04765376 2024-09-04,14:15:52.000,248,10981905,12805,0,1725459351,13029.155523009998,131.72913618000166,53458.01970528 2024-09-04,14:15:53.000,248,10981967,12885,0,1725459352,13029.155523009998,131.79257835000317,53458.06861512 2024-09-04,14:15:54.000,248,10981947,12645,0,1725459353,13029.115105149998,131.79257835000317,53458.082589360005 2024-09-04,14:15:55.000,248,10981959,12605,0,1725459354,13029.094896219998,131.8701187800034,53458.04066664 2024-09-04,14:15:56.000,248,10981908,12685,0,1725459355,13029.074687289998,131.94061008000426,53458.01970528 2024-09-04,14:15:57.000,248,10981979,12685,0,1725459356,13029.027533119988,131.98995398999978,53457.94983408 2024-09-04,14:15:58.000,248,10981935,12965,0,1725459357,13029.027533119988,132.0181505100045,53457.984769680006 2024-09-04,14:15:59.000,248,10981928,12605,0,1725459358,13029.041005739993,132.13798572000087,53458.00573104001 2024-09-04,14:16:00.000,248,10981965,12525,0,1725459359,13029.007324189988,132.22257528000046,53457.914898480005 2024-09-04,14:16:01.000,248,10981910,12725,0,1725459360,13029.027533119988,132.30011571000068,53457.92887272 2024-09-04,14:16:02.000,248,10981894,12885,0,1725459361,13029.088159909988,132.3635578800022,53457.94983408 2024-09-04,14:16:03.000,248,10981928,12765,0,1725459362,13029.094896219998,132.4763439599992,53457.9218856 2024-09-04,14:16:04.000,248,10981928,13085,0,1725459363,13029.101632529993,132.53978613000072,53457.914898480005 2024-09-04,14:16:05.000,248,10981933,12765,0,1725459364,13029.142050389994,132.5891300400035,53457.90092424 2024-09-04,14:16:06.000,248,10981949,12885,0,1725459365,13029.128577769989,132.61732656000095,53457.87297576 2024-09-04,14:16:07.000,248,10981948,12885,0,1725459366,13029.148786699989,132.71601437999925,53457.865988640006 2024-09-04,14:16:08.000,248,10981956,12685,0,1725459367,13029.216149799999,132.7724074200014,53457.92887272 2024-09-04,14:16:09.000,248,10981937,12765,0,1725459368,13029.243095039994,132.84289872000227,53457.87996288 2024-09-04,14:16:10.000,248,10981940,12765,0,1725459369,13029.27004027999,132.89929176000442,53457.90791136001 2024-09-04,14:16:11.000,248,10981941,12605,0,1725459370,13029.31045813999,132.94158654000057,53457.85900152001 2024-09-04,14:16:12.000,248,10981922,12645,0,1725459371,13029.35087599999,132.99797958000272,53457.89393712 2024-09-04,14:16:13.000,248,10981958,12725,0,1725459372,13029.39129385999,133.04732348999823,53457.865988640006 2024-09-04,14:16:14.000,248,10981950,12765,0,1725459373,13029.45192064999,133.13896218000446,53457.865988640006 2024-09-04,14:16:15.000,248,10981953,12765,0,1725459374,13029.465393269995,133.18830608999997,53457.83105304 2024-09-04,14:16:16.000,248,10981909,12645,0,1725459375,13029.55970161,133.24469913000212,53457.865988640006 2024-09-04,14:16:17.000,248,10981953,12605,0,1725459376,13029.586646849995,133.24469913000212,53457.77515608 2024-09-04,14:16:18.000,248,10981918,12565,0,1725459377,13029.69442780999,133.25174826000148,53457.817078800006 2024-09-04,14:16:19.000,248,10981930,12685,0,1725459378,13029.788736149996,133.30109217000427,53457.83105304 2024-09-04,14:16:20.000,248,10981908,12685,0,1725459379,13029.936934969992,133.2940430400049,53457.83804016001 2024-09-04,14:16:21.000,248,10981901,12605,0,1725459380,13030.085133790002,133.27289564999955,53457.87297576 2024-09-04,14:16:22.000,248,10981881,12805,0,1725459381,13030.219859989993,133.27289564999955,53457.87297576 2024-09-04,14:16:23.000,248,10981931,12525,0,1725459382,13030.334377259998,133.27289564999955,53457.87996288 2024-09-04,14:16:24.000,248,10981957,12685,0,1725459383,13030.502785009994,133.28699390999827,53457.88695000001 2024-09-04,14:16:25.000,248,10981907,12685,0,1725459384,13030.624038589995,133.27289564999955,53457.92887272 2024-09-04,14:16:26.000,248,10981905,12525,0,1725459385,13030.77223740999,133.2799447799989,53457.90092424 2024-09-04,14:16:27.000,248,10981880,12725,0,1725459386,13030.89349098999,133.2799447799989,53457.93585984001 2024-09-04,14:16:28.000,248,10981890,12845,0,1725459387,13031.028217189996,133.25879739000084,53457.97778256001 2024-09-04,14:16:29.000,248,10981950,12805,0,1725459388,13031.142734460002,133.25174826000148,53457.95682120001 2024-09-04,14:16:30.000,248,10981912,12885,0,1725459389,13031.257251729992,133.19535521999933,53458.012718160004 2024-09-04,14:16:31.000,248,10981913,12845,0,1725459390,13031.378505309993,133.2024043499987,53458.00573104001 2024-09-04,14:16:32.000,248,10981930,12965,0,1725459391,13031.479549959993,133.20945347999805,53458.033679520006 2024-09-04,14:16:33.000,248,10981929,12885,0,1725459392,13031.607539849989,133.22355174000404,53458.061628 2024-09-04,14:16:34.000,248,10981963,12805,0,1725459393,13031.735529739999,133.20945347999805,53458.061628 2024-09-04,14:16:35.000,248,10981896,12965,0,1725459394,13031.87025593999,133.21650261000468,53458.07560224001 2024-09-04,14:16:36.000,248,10981983,12645,0,1725459395,13031.99150951999,133.25174826000148,53458.10355072001 2024-09-04,14:16:37.000,248,10981828,12765,0,1725459396,13032.132972029991,133.2799447799989,53458.180409040004 2024-09-04,14:16:38.000,248,10981907,12765,0,1725459397,13032.220544060001,133.30109217000427,53458.15944768 2024-09-04,14:16:39.000,248,10981914,12605,0,1725459398,13032.335061329992,133.30109217000427,53458.152460560006 2024-09-04,14:16:40.000,248,10981915,12805,0,1725459399,13032.469787529997,133.30814130000363,53458.201370400006 2024-09-04,14:16:41.000,248,10981908,12765,0,1725459400,13032.617986349993,133.2799447799989,53458.201370400006 2024-09-04,14:16:42.000,248,10981942,12805,0,1725459401,13032.719030999993,133.27289564999955,53458.25726736 2024-09-04,14:16:43.000,248,10981874,12605,0,1725459402,13032.847020889989,133.19535521999933,53458.299190080004 2024-09-04,14:16:44.000,248,10981930,13125,0,1725459403,13032.981747089994,133.1812569600006,53458.33412568 2024-09-04,14:16:45.000,248,10981918,12925,0,1725459404,13033.123209599995,133.1671587000019,53458.34111280001 2024-09-04,14:16:46.000,248,10981873,12925,0,1725459405,13033.284881039996,133.17420783000125,53458.40399688 2024-09-04,14:16:47.000,248,10981919,12845,0,1725459406,13033.419607240001,133.13896218000446,53458.48085520001 2024-09-04,14:16:48.000,248,10981929,12965,0,1725459407,13033.540860820001,133.09666740000102,53458.4459196 2024-09-04,14:16:49.000,248,10981928,13005,0,1725459408,13033.709268569997,133.0684708800036,53458.52976504001 2024-09-04,14:16:50.000,248,10981885,12725,0,1725459409,13033.810313219998,133.05437262000487,53458.52277792 2024-09-04,14:16:51.000,248,10981935,13005,0,1725459410,13033.992193589998,133.00502871000208,53458.5507264 2024-09-04,14:16:52.000,248,10981917,12845,0,1725459411,13034.079765619994,133.01207784000144,53458.536752160006 2024-09-04,14:16:53.000,248,10981948,12725,0,1725459412,13034.281854919995,132.97683219000464,53458.62758472001 2024-09-04,14:16:54.000,248,10981907,12605,0,1725459413,13034.382899569995,132.99093045000336,53458.66252032 2024-09-04,14:16:55.000,248,10981852,12605,0,1725459414,13034.49068052999,132.969783059998,53458.704443040006 2024-09-04,14:16:56.000,248,10981911,12805,0,1725459415,13034.665824589996,132.96273392999865,53458.73937864 2024-09-04,14:16:57.000,248,10981890,12725,0,1725459416,13034.787078169997,132.97683219000464,53458.77431424001 2024-09-04,14:16:58.000,248,10981864,12685,0,1725459417,13034.901595440002,132.97683219000464,53458.77431424001 2024-09-04,14:16:59.000,248,10981913,12685,0,1725459418,13034.975694849993,132.983881320004,53458.8302112 2024-09-04,14:17:00.000,248,10981911,12965,0,1725459419,13035.096948429993,133.01207784000144,53458.87912104 2024-09-04,14:17:01.000,248,10981929,12765,0,1725459420,13035.224938319989,132.983881320004,53458.94899224 2024-09-04,14:17:02.000,248,10981899,12685,0,1725459421,13035.299037729994,132.983881320004,53458.88610816 2024-09-04,14:17:03.000,248,10981906,12765,0,1725459422,13035.400082379994,132.97683219000464,53458.97694072 2024-09-04,14:17:04.000,248,10981916,12605,0,1725459423,13035.49439072,132.97683219000464,53459.018863440004 2024-09-04,14:17:05.000,248,10981946,12685,0,1725459424,13035.541544889995,132.99093045000336,53459.02585056 2024-09-04,14:17:06.000,248,10981946,12965,0,1725459425,13035.68974370999,132.96273392999865,53459.10270888 2024-09-04,14:17:07.000,248,10981884,12845,0,1725459426,13035.77731574,132.983881320004,53459.0747604 2024-09-04,14:17:08.000,248,10981884,12885,0,1725459427,13035.898569320001,132.99797958000272,53459.207515680006 2024-09-04,14:17:09.000,248,10981896,12765,0,1725459428,13036.006350279997,132.97683219000464,53459.2145028 2024-09-04,14:17:10.000,248,10981884,12965,0,1725459429,13036.093922309992,132.969783059998,53459.22847704001 2024-09-04,14:17:11.000,248,10981904,13005,0,1725459430,13036.147812789997,132.969783059998,53459.23546416 2024-09-04,14:17:12.000,248,10981890,12805,0,1725459431,13036.235384819993,132.99093045000336,53459.24943840001 2024-09-04,14:17:13.000,248,10981896,12685,0,1725459432,13036.316220539993,133.00502871000208,53459.326296720006 2024-09-04,14:17:14.000,248,10981925,12605,0,1725459433,13036.376847329993,133.0684708800036,53459.354245200004 2024-09-04,14:17:15.000,248,10981934,13045,0,1725459434,13036.450946739998,133.0684708800036,53459.40315504 2024-09-04,14:17:16.000,248,10981939,12565,0,1725459435,13036.531782459999,133.09666740000102,53459.44507776001 2024-09-04,14:17:17.000,248,10981856,12725,0,1725459436,13036.56546400999,133.13896218000446,53459.48001336 2024-09-04,14:17:18.000,248,10981947,12805,0,1725459437,13036.572200319999,133.1812569600006,53459.50796184 2024-09-04,14:17:19.000,248,10981860,12805,0,1725459438,13036.66650865999,133.2024043499987,53459.53591032001 2024-09-04,14:17:20.000,248,10981893,12805,0,1725459439,13036.72713544999,133.25879739000084,53459.53591032001 2024-09-04,14:17:21.000,248,10981918,12765,0,1725459440,13036.77428962,133.2940430400049,53459.60578152 2024-09-04,14:17:22.000,248,10981899,12685,0,1725459441,13036.841652719995,133.32223956000234,53459.61975576 2024-09-04,14:17:23.000,248,10981934,12685,0,1725459442,13036.8955432,133.35043607999978,53459.67565272 2024-09-04,14:17:24.000,248,10981912,12925,0,1725459443,13036.95616999,133.38568173000385,53459.69661408 2024-09-04,14:17:25.000,248,10981897,12725,0,1725459444,13036.99658785,133.48436955000216,53459.75251104001 2024-09-04,14:17:26.000,248,10981916,12805,0,1725459445,13037.01679678,133.51961519999895,53459.79443376 2024-09-04,14:17:27.000,248,10981921,12765,0,1725459446,13037.023533089996,133.56895911000174,53459.829369360006 2024-09-04,14:17:28.000,248,10981899,12645,0,1725459447,13037.050478329991,133.6394504100026,53459.85033072001 2024-09-04,14:17:29.000,248,10981883,12685,0,1725459448,13037.090896189991,133.6394504100026,53459.87129208001 2024-09-04,14:17:30.000,248,10981879,13045,0,1725459449,13037.138050360001,133.68174518999876,53459.96212464 2024-09-04,14:17:31.000,248,10981876,12845,0,1725459450,13037.171731909992,133.74518736000027,53459.95513752 2024-09-04,14:17:32.000,248,10981921,12605,0,1725459451,13037.212149769992,133.74518736000027,53459.976098880004 2024-09-04,14:17:33.000,248,10981867,12805,0,1725459452,13037.299721800002,133.7733838799977,53460.07391856 2024-09-04,14:17:34.000,248,10981885,12805,0,1725459453,13037.326667039997,133.79453127000306,53460.045970080006 2024-09-04,14:17:35.000,248,10981945,12925,0,1725459454,13037.360348590002,133.8227277900005,53460.10186704 2024-09-04,14:17:36.000,248,10981922,12605,0,1725459455,13037.373821209992,133.87912083000265,53460.11584128001 2024-09-04,14:17:37.000,248,10981913,12765,0,1725459456,13037.394030139993,133.90731735000008,53460.143789760004 2024-09-04,14:17:38.000,248,10981916,12805,0,1725459457,13037.367084899997,133.94961213000352,53460.18571248001 2024-09-04,14:17:39.000,248,10981884,12805,0,1725459458,13037.326667039997,134.06239821000054,53460.13680264001 2024-09-04,14:17:40.000,248,10981890,12685,0,1725459459,13037.266040249997,134.15403689999948,53460.19968672 2024-09-04,14:17:41.000,248,10981942,12925,0,1725459460,13037.205413459997,134.22452820000035,53460.23462232001 2024-09-04,14:17:42.000,248,10981902,12925,0,1725459461,13037.131314049991,134.3161668899993,53460.2975064 2024-09-04,14:17:43.000,248,10981875,12605,0,1725459462,13037.090896189991,134.41485471000487,53460.29051928 2024-09-04,14:17:44.000,248,10981903,12605,0,1725459463,13037.030269399991,134.52059166000254,53460.332442000006 2024-09-04,14:17:45.000,248,10981908,12885,0,1725459464,13036.94943367999,134.5910829600034,53460.28353216001 2024-09-04,14:17:46.000,248,10981948,12885,0,1725459465,13036.861861649995,134.64747599999828,53460.32545488001 2024-09-04,14:17:47.000,248,10981906,12605,0,1725459466,13036.781025929995,134.7391146900045,53460.35340336001 2024-09-04,14:17:48.000,248,10981907,12885,0,1725459467,13036.73387176,134.8096059899981,53460.37436472001 2024-09-04,14:17:49.000,248,10981879,12605,0,1725459468,13036.64629972999,134.85190077000152,53460.39532608 2024-09-04,14:17:50.000,248,10981985,12805,0,1725459469,13036.58567293999,134.86599903000024,53460.360390480004 2024-09-04,14:17:51.000,248,10981947,12805,0,1725459470,13036.518309839994,134.96468684999854,53460.41628744 2024-09-04,14:17:52.000,248,10981936,12805,0,1725459471,13036.410528879998,135.02812902000005,53460.381351840006 2024-09-04,14:17:53.000,248,10981913,12765,0,1725459472,13036.343165779988,135.10566945000028,53460.42327456001 2024-09-04,14:17:54.000,248,10981934,12685,0,1725459473,13036.282538990003,135.15501336000307,53460.40231320001 2024-09-04,14:17:55.000,248,10981917,12925,0,1725459474,13036.208439579998,135.2677994400001,53460.44423592 2024-09-04,14:17:56.000,248,10981939,12685,0,1725459475,13036.093922309992,135.35943812999903,53460.42327456001 2024-09-04,14:17:57.000,248,10981952,12645,0,1725459476,13035.979405040001,135.45812595000461,53460.42327456001 2024-09-04,14:17:58.000,248,10981921,12765,0,1725459477,13035.912041939991,135.55681377000292,53460.37436472001 2024-09-04,14:17:59.000,248,10981925,12725,0,1725459478,13035.8177336,135.60615767999843,53460.37436472001 2024-09-04,14:18:00.000,248,10981960,12685,0,1725459479,13035.723425259996,135.66959984999994,53460.430261680005 2024-09-04,14:18:01.000,248,10981927,12805,0,1725459480,13035.67627109,135.7259928900021,53460.41628744 2024-09-04,14:18:02.000,248,10981923,12925,0,1725459481,13035.52807226999,135.76123853999889,53460.40231320001 2024-09-04,14:18:03.000,248,10981931,12605,0,1725459482,13035.47418179,135.80353332000232,53460.39532608 2024-09-04,14:18:04.000,248,10981916,12845,0,1725459483,13035.40681868999,135.84582809999847,53460.40930032 2024-09-04,14:18:05.000,248,10981893,12565,0,1725459484,13035.332719279999,135.8881228800019,53460.32545488001 2024-09-04,14:18:06.000,248,10981910,12885,0,1725459485,13035.299037729994,135.90927026999998,53460.332442000006 2024-09-04,14:18:07.000,248,10981881,12765,0,1725459486,13035.231674629998,135.9515650500034,53460.360390480004 2024-09-04,14:18:08.000,248,10981913,12605,0,1725459487,13035.197993079993,135.96566331000213,53460.332442000006 2024-09-04,14:18:09.000,248,10981928,12965,0,1725459488,13035.110421049998,135.99385982999956,53460.32545488001 2024-09-04,14:18:10.000,248,10981998,12525,0,1725459489,13035.022849020002,136.02205635000428,53460.29051928 2024-09-04,14:18:11.000,248,10981915,12445,0,1725459490,13034.989167469997,136.07844938999915,53460.332442000006 2024-09-04,14:18:12.000,248,10981947,12965,0,1725459491,13034.948749609997,136.0995967800045,53460.31846776 2024-09-04,14:18:13.000,248,10981931,12925,0,1725459492,13034.881386510002,136.1348424300013,53460.30449352001 2024-09-04,14:18:14.000,248,10981919,12685,0,1725459493,13034.807287099997,136.12074417000258,53460.29051928 2024-09-04,14:18:15.000,248,10981928,12965,0,1725459494,13034.760132930001,136.11369504000322,53460.262570800005 2024-09-04,14:18:16.000,248,10981896,12885,0,1725459495,13034.733187689992,136.17713721000473,53460.29051928 2024-09-04,14:18:17.000,248,10981889,12645,0,1725459496,13034.692769829991,136.16303894999874,53460.24859656 2024-09-04,14:18:18.000,248,10981928,12845,0,1725459497,13034.692769829991,136.1348424300013,53460.2276352 2024-09-04,14:18:19.000,248,10981904,12485,0,1725459498,13034.686033519996,136.1348424300013,53460.25558368001 2024-09-04,14:18:20.000,248,10981960,12645,0,1725459499,13034.719715070001,136.1700880799981,53460.164751120006 2024-09-04,14:18:21.000,248,10981966,12685,0,1725459500,13034.699506140001,136.22648112000024,53460.17173824 2024-09-04,14:18:22.000,248,10981918,12605,0,1725459501,13034.692769829991,136.25467763999768,53460.22064808 2024-09-04,14:18:23.000,248,10981919,12885,0,1725459502,13034.733187689992,136.30402155000047,53460.1228284 2024-09-04,14:18:24.000,248,10981904,12725,0,1725459503,13034.773605549992,136.30402155000047,53460.12981552 2024-09-04,14:18:25.000,248,10981919,12845,0,1725459504,13034.814023409992,136.3322180699979,53460.13680264001 2024-09-04,14:18:26.000,248,10981914,13045,0,1725459505,13034.847704959997,136.36041459000262,53460.12981552 2024-09-04,14:18:27.000,248,10981941,12605,0,1725459506,13034.847704959997,136.41680763000477,53460.08090568 2024-09-04,14:18:28.000,248,10981915,12765,0,1725459507,13034.861177580002,136.4309058900035,53460.13680264001 2024-09-04,14:18:29.000,248,10981894,12645,0,1725459508,13034.854441269992,136.45910241000092,53460.15776400001 2024-09-04,14:18:30.000,248,10981916,12885,0,1725459509,13034.881386510002,136.49434805999772,53460.164751120006 2024-09-04,14:18:31.000,248,10981884,12885,0,1725459510,13034.894859129992,136.53664284000115,53460.192699600004 2024-09-04,14:18:32.000,248,10981911,12885,0,1725459511,13034.847704959997,136.5648393599986,53460.15077688 2024-09-04,14:18:33.000,248,10981947,12685,0,1725459512,13034.894859129992,136.60713414000202,53460.164751120006 2024-09-04,14:18:34.000,248,10981922,12965,0,1725459513,13034.867913889997,136.61418327000138,53460.17173824 2024-09-04,14:18:35.000,248,10981903,12765,0,1725459514,13034.861177580002,136.62123240000074,53460.13680264001 2024-09-04,14:18:36.000,248,10981961,12885,0,1725459515,13034.915068059992,136.64942891999817,53460.192699600004 2024-09-04,14:18:37.000,248,10981923,12765,0,1725459516,13034.901595440002,136.70582196000032,53460.164751120006 2024-09-04,14:18:38.000,248,10981926,12925,0,1725459517,13034.894859129992,136.68467457000224,53460.17173824 2024-09-04,14:18:39.000,248,10981933,12605,0,1725459518,13034.915068059992,136.69877283000096,53460.15077688 2024-09-04,14:18:40.000,248,10981869,12805,0,1725459519,13034.915068059992,136.6917237000016,53460.18571248001 2024-09-04,14:18:41.000,248,10981961,12685,0,1725459520,13034.847704959997,136.7269693499984,53460.17872536 2024-09-04,14:18:42.000,248,10981924,13005,0,1725459521,13034.800550790002,136.7763132600012,53460.192699600004 2024-09-04,14:18:43.000,248,10981880,12605,0,1725459522,13034.726451379996,136.80450977999863,53460.143789760004 2024-09-04,14:18:44.000,248,10981946,12565,0,1725459523,13034.699506140001,136.86795195000013,53460.192699600004 2024-09-04,14:18:45.000,248,10981894,12845,0,1725459524,13034.59846149,136.8890993399982,53460.15077688 2024-09-04,14:18:46.000,248,10981931,12645,0,1725459525,13034.524362079996,136.9031976000042,53460.143789760004 2024-09-04,14:18:47.000,248,10981940,13045,0,1725459526,13034.504153149996,136.93139412000164,53460.164751120006 2024-09-04,14:18:48.000,248,10981912,12685,0,1725459527,13034.504153149996,136.95959063999908,53460.19968672 2024-09-04,14:18:49.000,248,10981916,12805,0,1725459528,13034.43679005,136.95959063999908,53460.164751120006 2024-09-04,14:18:50.000,248,10981897,12765,0,1725459529,13034.37616326,136.94549238000036,53460.164751120006 2024-09-04,14:18:51.000,248,10981899,12685,0,1725459530,13034.322272779995,136.95959063999908,53460.18571248001 2024-09-04,14:18:52.000,248,10981905,12725,0,1725459531,13034.302063849995,136.93139412000164,53460.15077688 2024-09-04,14:18:53.000,248,10981942,12805,0,1725459532,13034.29532754,136.89614847000485,53460.17872536 2024-09-04,14:18:54.000,248,10981911,12805,0,1725459533,13034.241437059994,136.8750010799995,53460.1228284 2024-09-04,14:18:55.000,248,10981943,12805,0,1725459534,13034.20775550999,136.85385369000142,53460.08789280001 2024-09-04,14:18:56.000,248,10981933,12885,0,1725459535,13034.201019199994,136.8750010799995,53460.07391856 2024-09-04,14:18:57.000,248,10981943,12845,0,1725459536,13034.18754657999,136.82565717000398,53460.08789280001 2024-09-04,14:18:58.000,248,10981935,12685,0,1725459537,13034.113447169999,136.81860804000462,53460.03898296001 2024-09-04,14:18:59.000,248,10981930,12765,0,1725459538,13034.066292999989,136.83270630000334,53460.03199584 2024-09-04,14:19:00.000,248,10981930,12725,0,1725459539,13034.066292999989,136.85385369000142,53460.08789280001 2024-09-04,14:19:01.000,248,10981888,12765,0,1725459540,13034.052820379999,136.84680456000206,53460.05994432 2024-09-04,14:19:02.000,248,10981899,12805,0,1725459541,13034.025875139989,136.83270630000334,53460.07391856 2024-09-04,14:19:03.000,248,10981909,12645,0,1725459542,13034.012402519998,136.81860804000462,53460.025008720004 2024-09-04,14:19:04.000,248,10981895,12725,0,1725459543,13034.032611449999,136.79746064999927,53460.03898296001 2024-09-04,14:19:05.000,248,10981931,12725,0,1725459544,13034.005666209989,136.76221500000247,53459.997060240006 2024-09-04,14:19:06.000,248,10981865,12445,0,1725459545,13033.992193589998,136.7410676100044,53459.96911176001 2024-09-04,14:19:07.000,248,10982000,12845,0,1725459546,13034.032611449999,136.70582196000032,53459.976098880004 2024-09-04,14:19:08.000,248,10981930,12685,0,1725459547,13034.066292999989,136.63533065999945,53459.997060240006 2024-09-04,14:19:09.000,248,10981939,12805,0,1725459548,13034.059556689994,136.62123240000074,53459.94815040001 2024-09-04,14:19:10.000,248,10981926,12565,0,1725459549,13034.093238239999,136.5436919700005,53459.95513752 2024-09-04,14:19:11.000,248,10981938,13205,0,1725459550,13034.079765619994,136.51549545000307,53459.927189040005 2024-09-04,14:19:12.000,248,10981905,12525,0,1725459551,13034.10671085999,136.5295937100018,53459.96911176001 2024-09-04,14:19:13.000,248,10981966,13045,0,1725459552,13034.113447169999,136.5295937100018,53459.9132148 2024-09-04,14:19:14.000,248,10981941,12805,0,1725459553,13034.10671085999,136.52254458000243,53459.878279200006 2024-09-04,14:19:15.000,248,10981931,12805,0,1725459554,13034.093238239999,136.5295937100018,53459.82238224001 2024-09-04,14:19:16.000,248,10981917,12845,0,1725459555,13034.093238239999,136.52254458000243,53459.857317840004 2024-09-04,14:19:17.000,248,10981913,12645,0,1725459556,13034.10671085999,136.52254458000243,53459.8433436 2024-09-04,14:19:18.000,248,10981920,12765,0,1725459557,13034.099974549994,136.5084463200037,53459.857317840004 2024-09-04,14:19:19.000,248,10981964,12765,0,1725459558,13034.093238239999,136.50139719000435,53459.87129208001 2024-09-04,14:19:20.000,248,10981931,12885,0,1725459559,13034.039347759994,136.45910241000092,53459.83635648 2024-09-04,14:19:21.000,248,10981928,12405,0,1725459560,13034.059556689994,136.41680763000477,53459.759498160005 2024-09-04,14:19:22.000,248,10981919,12685,0,1725459561,13034.052820379999,136.3815619800007,53459.829369360006 2024-09-04,14:19:23.000,248,10981936,12845,0,1725459562,13034.079765619994,136.33926720000454,53459.808408000004 2024-09-04,14:19:24.000,248,10981921,12725,0,1725459563,13034.093238239999,136.26172677000432,53459.85033072001 2024-09-04,14:19:25.000,248,10981920,12965,0,1725459564,13034.133656099999,136.24762850999832,53459.808408000004 2024-09-04,14:19:26.000,248,10981944,12885,0,1725459565,13034.12691978999,136.19123547000345,53459.78744664 2024-09-04,14:19:27.000,248,10981921,12925,0,1725459566,13034.16733764999,136.16303894999874,53459.71757544 2024-09-04,14:19:28.000,248,10981913,12965,0,1725459567,13034.201019199994,136.14189156000066,53459.71757544 2024-09-04,14:19:29.000,248,10981927,12725,0,1725459568,13034.281854919995,136.09254764999787,53459.7734724 2024-09-04,14:19:30.000,248,10981881,12925,0,1725459569,13034.28859122999,136.036154610003,53459.7385368 2024-09-04,14:19:31.000,248,10981903,12765,0,1725459570,13034.322272779995,135.99385982999956,53459.710588320006 2024-09-04,14:19:32.000,248,10981898,12845,0,1725459571,13034.37616326,135.93041765999806,53459.71757544 2024-09-04,14:19:33.000,248,10981922,12765,0,1725459572,13034.382899569995,135.85992636000447,53459.74552392 2024-09-04,14:19:34.000,248,10981949,12965,0,1725459573,13034.443526359995,135.80353332000232,53459.73154968001 2024-09-04,14:19:35.000,248,10981964,12845,0,1725459574,13034.483944219995,135.73304202000145,53459.75251104001 2024-09-04,14:19:36.000,248,10981924,12685,0,1725459575,13034.55804363,135.6766489799993,53459.72456256 2024-09-04,14:19:37.000,248,10981933,12685,0,1725459576,13034.57825256,135.58501029000035,53459.73154968001 2024-09-04,14:19:38.000,248,10981903,12925,0,1725459577,13034.632143039991,135.53566638000484,53459.78045952001 2024-09-04,14:19:39.000,248,10981922,12605,0,1725459578,13034.686033519996,135.5286172499982,53459.74552392 2024-09-04,14:19:40.000,248,10981948,12925,0,1725459579,13034.672560899991,135.47222421000333,53459.72456256 2024-09-04,14:19:41.000,248,10981958,12805,0,1725459580,13034.746660309997,135.3805855200044,53459.78045952001 2024-09-04,14:19:42.000,248,10981888,12765,0,1725459581,13034.753396619992,135.35943812999903,53459.75251104001 2024-09-04,14:19:43.000,248,10981898,12685,0,1725459582,13034.820759720002,135.31714335000288,53459.80142088001 2024-09-04,14:19:44.000,248,10981925,12685,0,1725459583,13034.814023409992,135.2677994400001,53459.79443376 2024-09-04,14:19:45.000,248,10981919,12765,0,1725459584,13034.874650199992,135.2325537900033,53459.73154968001 2024-09-04,14:19:46.000,248,10981870,13005,0,1725459585,13034.921804370002,135.1479642300037,53459.73154968001 2024-09-04,14:19:47.000,248,10981883,12445,0,1725459586,13034.942013300002,135.119767709999,53459.78045952001 2024-09-04,14:19:48.000,248,10981942,12565,0,1725459587,13034.982431160002,135.05632554000476,53459.76648528 2024-09-04,14:19:49.000,248,10981887,12685,0,1725459588,13035.049794259998,134.99993250000261,53459.75251104001 2024-09-04,14:19:50.000,248,10981939,12805,0,1725459589,13035.090212119998,134.92944120000175,53459.80142088001 2024-09-04,14:19:51.000,248,10981912,12805,0,1725459590,13035.197993079993,134.9012446800043,53459.83635648 2024-09-04,14:19:52.000,248,10981917,12765,0,1725459591,13035.211465699998,134.8730481599996,53459.81539512 2024-09-04,14:19:53.000,248,10981975,12885,0,1725459592,13035.258619869994,134.8096059899981,53459.79443376 2024-09-04,14:19:54.000,248,10981945,12765,0,1725459593,13035.285565109989,134.78140947000065,53459.78744664 2024-09-04,14:19:55.000,248,10981899,12845,0,1725459594,13035.34619189999,134.79550772999937,53459.808408000004 2024-09-04,14:19:56.000,248,10981930,12805,0,1725459595,13035.420291309994,134.78140947000065,53459.8433436 2024-09-04,14:19:57.000,248,10981909,12605,0,1725459596,13035.420291309994,134.7743603400013,53459.808408000004 2024-09-04,14:19:58.000,248,10981907,12925,0,1725459597,13035.460709169995,134.7884586,53459.78045952001 2024-09-04,14:19:59.000,248,10981900,12485,0,1725459598,13035.48765440999,134.84485164000216,53459.79443376 2024-09-04,14:20:00.000,248,10981932,12805,0,1725459599,13035.48765440999,134.85190077000152,53459.829369360006 2024-09-04,14:20:01.000,248,10981916,12845,0,1725459600,13035.52807226999,134.82370425000408,53459.81539512 2024-09-04,14:20:02.000,248,10981979,13005,0,1725459601,13035.56849012999,134.81665512000473,53459.80142088001 2024-09-04,14:20:03.000,248,10981921,13045,0,1725459602,13035.561753819995,134.82370425000408,53459.80142088001 2024-09-04,14:20:04.000,248,10981908,12685,0,1725459603,13035.52807226999,134.8096059899981,53459.83635648 2024-09-04,14:20:05.000,248,10981909,12925,0,1725459604,13035.55501751,134.78140947000065,53459.829369360006 2024-09-04,14:20:06.000,248,10981910,12605,0,1725459605,13035.58869905999,134.73206555999786,53459.82238224001 2024-09-04,14:20:07.000,248,10981909,12805,0,1725459606,13035.6156443,134.675672520003,53459.89924056001 2024-09-04,14:20:08.000,248,10981921,12725,0,1725459607,13035.64932584999,134.6545251300049,53459.86430496 2024-09-04,14:20:09.000,248,10981931,12645,0,1725459608,13035.683007399995,134.6263286100002,53459.878279200006 2024-09-04,14:20:10.000,248,10981971,12725,0,1725459609,13035.71668895,134.60518122000212,53459.88526632 2024-09-04,14:20:11.000,248,10981951,12765,0,1725459610,13035.73689788,134.58403383000405,53459.89225344 2024-09-04,14:20:12.000,248,10981937,12765,0,1725459611,13035.79752467,134.5769847000047,53459.93417616 2024-09-04,14:20:13.000,248,10981935,12765,0,1725459612,13035.810997289991,134.5276407900019,53459.878279200006 2024-09-04,14:20:14.000,248,10981950,12965,0,1725459613,13035.79752467,134.55583730999933,53459.9132148 2024-09-04,14:20:15.000,248,10981929,12645,0,1725459614,13035.790788359991,134.56993556999805,53459.95513752 2024-09-04,14:20:16.000,248,10981966,12725,0,1725459615,13035.851415149991,134.55583730999933,53459.9132148 2024-09-04,14:20:17.000,248,10981946,12805,0,1725459616,13035.905305629996,134.55583730999933,53459.976098880004 2024-09-04,14:20:18.000,248,10981915,12925,0,1725459617,13035.918778250001,134.54173905000061,53460.00404736 2024-09-04,14:20:19.000,248,10981946,12965,0,1725459618,13035.992877659992,134.58403383000405,53459.976098880004 2024-09-04,14:20:20.000,248,10981952,12885,0,1725459619,13036.066977069997,134.55583730999933,53459.997060240006 2024-09-04,14:20:21.000,248,10981932,12765,0,1725459620,13036.060240760002,134.55583730999933,53459.997060240006 2024-09-04,14:20:22.000,248,10981884,12765,0,1725459621,13036.060240760002,134.58403383000405,53459.983086 2024-09-04,14:20:23.000,248,10981924,12845,0,1725459622,13036.107394929997,134.59813209000276,53459.983086 2024-09-04,14:20:24.000,248,10981896,12965,0,1725459623,13036.120867550002,134.5628864399987,53459.99007312001 2024-09-04,14:20:25.000,248,10981929,12845,0,1725459624,13036.154549099992,134.55583730999933,53460.03199584 2024-09-04,14:20:26.000,248,10981954,12925,0,1725459625,13036.161285410002,134.54173905000061,53460.07391856 2024-09-04,14:20:27.000,248,10981923,12805,0,1725459626,13036.228648509998,134.49944427000446,53460.06693144001 2024-09-04,14:20:28.000,248,10981907,12565,0,1725459627,13036.269066369998,134.48534600999847,53460.03898296001 2024-09-04,14:20:29.000,248,10981881,12485,0,1725459628,13036.235384819993,134.45010036000167,53460.05994432 2024-09-04,14:20:30.000,248,10981904,12645,0,1725459629,13036.228648509998,134.45714949000103,53460.08090568 2024-09-04,14:20:31.000,248,10981896,12965,0,1725459630,13036.235384819993,134.47124774999975,53460.0529572 2024-09-04,14:20:32.000,248,10981958,12605,0,1725459631,13036.228648509998,134.4641986200004,53460.07391856 2024-09-04,14:20:33.000,248,10981982,12685,0,1725459632,13036.208439579998,134.4430512300023,53460.094879920005 2024-09-04,14:20:34.000,248,10981946,12285,0,1725459633,13036.248857439998,134.41485471000487,53460.05994432 2024-09-04,14:20:35.000,248,10981937,12725,0,1725459634,13036.248857439998,134.45010036000167,53460.08090568 2024-09-04,14:20:36.000,248,10981907,12805,0,1725459635,13036.262330060003,134.45010036000167,53460.06693144001 2024-09-04,14:20:37.000,248,10981963,12685,0,1725459636,13036.309484229998,134.45010036000167,53460.08789280001 2024-09-04,14:20:38.000,248,10981924,12525,0,1725459637,13036.289275299998,134.47124774999975,53460.11584128001 2024-09-04,14:20:39.000,248,10981865,12565,0,1725459638,13036.343165779988,134.45714949000103,53460.07391856 2024-09-04,14:20:40.000,248,10981948,12725,0,1725459639,13036.390319949998,134.4430512300023,53460.10186704 2024-09-04,14:20:41.000,248,10981910,12525,0,1725459640,13036.424001499989,134.4289529700036,53460.12981552 2024-09-04,14:20:42.000,248,10981997,12765,0,1725459641,13036.477891979994,134.40075644999888,53460.07391856 2024-09-04,14:20:43.000,248,10981908,13005,0,1725459642,13036.525046149989,134.39370731999952,53460.10186704 2024-09-04,14:20:44.000,248,10981869,12525,0,1725459643,13036.525046149989,134.3796090600008,53460.07391856 2024-09-04,14:20:45.000,248,10981904,12885,0,1725459644,13036.54525507999,134.35846167000273,53460.07391856 2024-09-04,14:20:46.000,248,10981937,12805,0,1725459645,13036.572200319999,134.344363410004,53460.13680264001 2024-09-04,14:20:47.000,248,10981865,12805,0,1725459646,13036.619354489994,134.33731428000465,53460.10186704 2024-09-04,14:20:48.000,248,10981951,12765,0,1725459647,13036.62609079999,134.37255993000144,53460.15077688 2024-09-04,14:20:49.000,248,10981950,12925,0,1725459648,13036.700190209995,134.39370731999952,53460.08789280001 2024-09-04,14:20:50.000,248,10981942,12685,0,1725459649,13036.75408069,134.37255993000144,53460.15776400001 2024-09-04,14:20:51.000,248,10981896,12805,0,1725459650,13036.76755330999,134.40075644999888,53460.164751120006 2024-09-04,14:20:52.000,248,10981827,12605,0,1725459651,13036.82818009999,134.42190384000423,53460.07391856 2024-09-04,14:20:53.000,248,10981961,12645,0,1725459652,13036.84838902999,134.4430512300023,53460.1228284 2024-09-04,14:20:54.000,248,10981870,12685,0,1725459653,13036.922488439996,134.43600210000295,53460.10186704 2024-09-04,14:20:55.000,248,10981943,12845,0,1725459654,13036.962906299996,134.4782968799991,53460.13680264001 2024-09-04,14:20:56.000,248,10981931,12645,0,1725459655,13037.023533089996,134.49944427000446,53460.10186704 2024-09-04,14:20:57.000,248,10981948,13045,0,1725459656,13037.084159879996,134.54878817999997,53460.164751120006 2024-09-04,14:20:58.000,248,10981918,12765,0,1725459657,13037.104368809996,134.56993556999805,53460.164751120006 2024-09-04,14:20:59.000,248,10981934,12845,0,1725459658,13037.178468220001,134.63337773999956,53460.143789760004 2024-09-04,14:21:00.000,248,10981920,12645,0,1725459659,13037.205413459997,134.59813209000276,53460.17872536 2024-09-04,14:21:01.000,248,10981926,12885,0,1725459660,13037.286249179997,134.63337773999956,53460.2276352 2024-09-04,14:21:02.000,248,10981944,12725,0,1725459661,13037.353612279992,134.59813209000276,53460.19968672 2024-09-04,14:21:03.000,248,10981936,12845,0,1725459662,13037.360348590002,134.5910829600034,53460.23462232001 2024-09-04,14:21:04.000,248,10981976,12645,0,1725459663,13037.427711689998,134.5910829600034,53460.25558368001 2024-09-04,14:21:05.000,248,10981923,12885,0,1725459664,13037.481602170003,134.61223035000148,53460.27654504 2024-09-04,14:21:06.000,248,10981914,12965,0,1725459665,13037.535492649993,134.56993556999805,53460.27654504 2024-09-04,14:21:07.000,248,10981932,12725,0,1725459666,13037.575910509993,134.5769847000047,53460.26955792 2024-09-04,14:21:08.000,248,10981918,12805,0,1725459667,13037.636537299994,134.5769847000047,53460.262570800005 2024-09-04,14:21:09.000,248,10981947,12805,0,1725459668,13037.717373019994,134.53468992000126,53460.26955792 2024-09-04,14:21:10.000,248,10981924,12925,0,1725459669,13037.777999809994,134.50649340000382,53460.25558368001 2024-09-04,14:21:11.000,248,10981934,12605,0,1725459670,13037.89251708,134.50649340000382,53460.262570800005 2024-09-04,14:21:12.000,248,10981900,12645,0,1725459671,13037.959880179995,134.47124774999975,53460.360390480004 2024-09-04,14:21:13.000,248,10981940,12765,0,1725459672,13038.11481531,134.4289529700036,53460.35340336001 2024-09-04,14:21:14.000,248,10981932,12845,0,1725459673,13038.14849685999,134.4641986200004,53460.33942912 2024-09-04,14:21:15.000,248,10981911,12725,0,1725459674,13038.242805199996,134.4289529700036,53460.38833896 2024-09-04,14:21:16.000,248,10981940,12965,0,1725459675,13038.323640919996,134.40780557999824,53460.40930032 2024-09-04,14:21:17.000,248,10981952,12605,0,1725459676,13038.391004019992,134.40780557999824,53460.41628744 2024-09-04,14:21:18.000,248,10981968,12565,0,1725459677,13038.465103429997,134.39370731999952,53460.39532608 2024-09-04,14:21:19.000,248,10981886,12765,0,1725459678,13038.525730219997,134.35141254000337,53460.479171520004 2024-09-04,14:21:20.000,248,10981934,12845,0,1725459679,13038.586357009997,134.32321601999865,53460.45821016 2024-09-04,14:21:21.000,248,10981972,12805,0,1725459680,13038.660456420002,134.26682298000378,53460.48615864 2024-09-04,14:21:22.000,248,10981919,12685,0,1725459681,13038.721083209988,134.23862645999907,53460.54205560001 2024-09-04,14:21:23.000,248,10981915,12965,0,1725459682,13038.801918929988,134.23862645999907,53460.597952560005 2024-09-04,14:21:24.000,248,10981921,12845,0,1725459683,13038.849073099998,134.23862645999907,53460.5769912 2024-09-04,14:21:25.000,248,10981941,12765,0,1725459684,13038.882754649989,134.2527247199978,53460.597952560005 2024-09-04,14:21:26.000,248,10981969,12845,0,1725459685,13038.956854059994,134.2315773299997,53460.62590104 2024-09-04,14:21:27.000,248,10981933,12765,0,1725459686,13038.997271919994,134.2809212400025,53460.63288816 2024-09-04,14:21:28.000,248,10981906,12685,0,1725459687,13039.10505287999,134.2315773299997,53460.62590104 2024-09-04,14:21:29.000,248,10981909,12845,0,1725459688,13039.16567966999,134.21042994000163,53460.65384952 2024-09-04,14:21:30.000,248,10981926,12725,0,1725459689,13039.21283384,134.22452820000035,53460.65384952 2024-09-04,14:21:31.000,248,10981916,12685,0,1725459690,13039.2532517,134.2315773299997,53460.73769496001 2024-09-04,14:21:32.000,248,10981889,12525,0,1725459691,13039.280196939995,134.23862645999907,53460.72372072 2024-09-04,14:21:33.000,248,10981934,12845,0,1725459692,13039.30714217999,134.20338081000227,53460.716733600006 2024-09-04,14:21:34.000,248,10981933,12605,0,1725459693,13039.381241589996,134.1822334200042,53460.7516692 2024-09-04,14:21:35.000,248,10981911,12805,0,1725459694,13039.39471421,134.217479070001,53460.78660480001 2024-09-04,14:21:36.000,248,10981948,12765,0,1725459695,13039.401450519996,134.22452820000035,53460.80756616001 2024-09-04,14:21:37.000,248,10981917,12685,0,1725459696,13039.428395759991,134.217479070001,53460.77961768 2024-09-04,14:21:38.000,248,10981943,12845,0,1725459697,13039.455341,134.24567558999843,53460.82852752001 2024-09-04,14:21:39.000,248,10981946,12805,0,1725459698,13039.495758860001,134.18928255000355,53460.82852752001 2024-09-04,14:21:40.000,248,10981936,12685,0,1725459699,13039.549649339991,134.1328895100014,53460.92634720001 2024-09-04,14:21:41.000,248,10981924,12765,0,1725459700,13039.542913029996,134.18928255000355,53460.87743736001 2024-09-04,14:21:42.000,248,10981894,12885,0,1725459701,13039.522704099996,134.17518429000484,53460.835514640006 2024-09-04,14:21:43.000,248,10981900,12765,0,1725459702,13039.556385650001,134.15403689999948,53460.884424480006 2024-09-04,14:21:44.000,248,10981949,12885,0,1725459703,13039.536176720001,134.1963316800029,53460.89839872 2024-09-04,14:21:45.000,248,10981935,12805,0,1725459704,13039.529440409991,134.14698777000012,53460.884424480006 2024-09-04,14:21:46.000,248,10981923,12645,0,1725459705,13039.576594580001,134.10469299000397,53460.91237296 2024-09-04,14:21:47.000,248,10981905,12805,0,1725459706,13039.556385650001,134.07649646999926,53460.97525704001 2024-09-04,14:21:48.000,248,10981922,12525,0,1725459707,13039.603539819997,134.1187912500027,53460.94730856 2024-09-04,14:21:49.000,248,10981948,12845,0,1725459708,13039.623748749997,134.0976438600046,53460.933334320005 2024-09-04,14:21:50.000,248,10981973,12685,0,1725459709,13039.657430300002,134.0342016900031,53460.94032144 2024-09-04,14:21:51.000,248,10981919,12845,0,1725459710,13039.664166609997,134.02010343000438,53460.94032144 2024-09-04,14:21:52.000,248,10981927,12725,0,1725459711,13039.657430300002,134.0060051699984,53460.9612828 2024-09-04,14:21:53.000,248,10981926,12805,0,1725459712,13039.637221370001,133.9355138700048,53460.96826992 2024-09-04,14:21:54.000,248,10981940,12605,0,1725459713,13039.610276129992,133.9214156099988,53460.96826992 2024-09-04,14:21:55.000,248,10981920,12645,0,1725459714,13039.596803510001,133.90731735000008,53460.95429568001 2024-09-04,14:21:56.000,248,10981916,12765,0,1725459715,13039.563121959996,133.81567866000114,53460.98923128 2024-09-04,14:21:57.000,248,10981968,12725,0,1725459716,13039.542913029996,133.80862953000178,53460.97525704001 2024-09-04,14:21:58.000,248,10981929,12445,0,1725459717,13039.549649339991,133.78043301000434,53460.92634720001 2024-09-04,14:21:59.000,248,10981950,12965,0,1725459718,13039.576594580001,133.74518736000027,53460.94032144 2024-09-04,14:22:00.000,248,10981909,12685,0,1725459719,13039.596803510001,133.7240399700022,53460.99621840001 2024-09-04,14:22:01.000,248,10981946,13045,0,1725459720,13039.569858269992,133.65354867000133,53460.94730856 2024-09-04,14:22:02.000,248,10981933,12925,0,1725459721,13039.617012440001,133.5760082400011,53460.91936008 2024-09-04,14:22:03.000,248,10981968,12805,0,1725459722,13039.637221370001,133.56190998000238,53461.003205520006 2024-09-04,14:22:04.000,248,10981936,12685,0,1725459723,13039.610276129992,133.45617303000472,53460.94730856 2024-09-04,14:22:05.000,248,10981929,12925,0,1725459724,13039.576594580001,133.38568173000385,53460.99621840001 2024-09-04,14:22:06.000,248,10981927,12685,0,1725459725,13039.603539819997,133.2940430400049,53460.9612828 2024-09-04,14:22:07.000,248,10981866,12645,0,1725459726,13039.596803510001,133.24469913000212,53460.99621840001 2024-09-04,14:22:08.000,248,10981897,12485,0,1725459727,13039.569858269992,133.20945347999805,53460.982244160004 2024-09-04,14:22:09.000,248,10981920,12965,0,1725459728,13039.596803510001,133.14601131000381,53461.01717976 2024-09-04,14:22:10.000,248,10981871,12725,0,1725459729,13039.590067199992,133.06142175000423,53460.97525704001 2024-09-04,14:22:11.000,248,10981929,12765,0,1725459730,13039.637221370001,132.983881320004,53460.98923128 2024-09-04,14:22:12.000,248,10981882,12605,0,1725459731,13039.711320779992,132.86404611000034,53460.98923128 2024-09-04,14:22:13.000,248,10981904,12845,0,1725459732,13039.684375539997,132.76535829000204,53461.05910248 2024-09-04,14:22:14.000,248,10981926,12645,0,1725459733,13039.697848160002,132.6737196000031,53461.01717976 2024-09-04,14:22:15.000,248,10981927,12605,0,1725459734,13039.677639230002,132.51863874000264,53461.08705096 2024-09-04,14:22:16.000,248,10981896,12485,0,1725459735,13039.664166609997,132.4129017899977,53461.08705096 2024-09-04,14:22:17.000,248,10981910,13045,0,1725459736,13039.623748749997,132.3424104900041,53461.09403808001 2024-09-04,14:22:18.000,248,10981875,12845,0,1725459737,13039.576594580001,132.22257528000046,53461.08006384 2024-09-04,14:22:19.000,248,10981916,12765,0,1725459738,13039.583330889996,132.1168383300028,53461.101025200005 2024-09-04,14:22:20.000,248,10981979,12725,0,1725459739,13039.556385650001,132.04634703000193,53461.08705096 2024-09-04,14:22:21.000,248,10981897,12765,0,1725459740,13039.536176720001,131.9688066000017,53461.07307672001 2024-09-04,14:22:22.000,248,10981915,12765,0,1725459741,13039.455341,131.9194626899989,53461.031154000004 2024-09-04,14:22:23.000,248,10982002,12725,0,1725459742,13039.468813619991,131.8207748700006,53461.04512824001 2024-09-04,14:22:24.000,248,10981914,12405,0,1725459743,13039.455341,131.70798879000358,53461.052115360006 2024-09-04,14:22:25.000,248,10981937,12805,0,1725459744,13039.441868379996,131.66569401000015,53461.0660896 2024-09-04,14:22:26.000,248,10981942,12885,0,1725459745,13039.441868379996,131.55290793000313,53461.03814112 2024-09-04,14:22:27.000,248,10981849,12765,0,1725459746,13039.455341,131.46126924000419,53461.03814112 2024-09-04,14:22:28.000,248,10981930,12685,0,1725459747,13039.441868379996,131.40487620000204,53461.003205520006 2024-09-04,14:22:29.000,248,10981915,12925,0,1725459748,13039.421659449996,131.33438490000117,53461.031154000004 2024-09-04,14:22:30.000,248,10981922,12805,0,1725459749,13039.482286239996,131.25684447000094,53460.99621840001 2024-09-04,14:22:31.000,248,10981900,12885,0,1725459750,13039.468813619991,131.18635317000007,53461.04512824001 2024-09-04,14:22:32.000,248,10981954,12805,0,1725459751,13039.462077309996,131.12291099999857,53461.04512824001 2024-09-04,14:22:33.000,248,10981882,12645,0,1725459752,13039.462077309996,131.03127230999962,53461.01717976 2024-09-04,14:22:34.000,248,10981964,12605,0,1725459753,13039.43513207,130.98897753000347,53461.052115360006 2024-09-04,14:22:35.000,248,10981922,12845,0,1725459754,13039.441868379996,130.87619144999917,53461.07307672001 2024-09-04,14:22:36.000,248,10981883,12845,0,1725459755,13039.448604689991,130.7704545000015,53461.0660896 2024-09-04,14:22:37.000,248,10981931,12765,0,1725459756,13039.462077309996,130.67881581000256,53461.0660896 2024-09-04,14:22:38.000,248,10981920,12805,0,1725459757,13039.455341,130.5730788600049,53461.08006384 2024-09-04,14:22:39.000,248,10981904,12805,0,1725459758,13039.455341,130.4602927800006,53461.11499944 2024-09-04,14:22:40.000,248,10981869,12605,0,1725459759,13039.529440409991,130.37570322000101,53461.0660896 2024-09-04,14:22:41.000,248,10981931,12885,0,1725459760,13039.549649339991,130.31931017999887,53461.08006384 2024-09-04,14:22:42.000,248,10981960,12925,0,1725459761,13039.563121959996,130.20652410000184,53461.07307672001 2024-09-04,14:22:43.000,248,10981923,12805,0,1725459762,13039.617012440001,130.15718018999905,53461.09403808001 2024-09-04,14:22:44.000,248,10981932,12645,0,1725459763,13039.637221370001,130.07259062999947,53461.101025200005 2024-09-04,14:22:45.000,248,10981900,12805,0,1725459764,13039.664166609997,129.98095194000052,53461.101025200005 2024-09-04,14:22:46.000,248,10981893,12485,0,1725459765,13039.684375539997,129.9034115100003,53461.10801232 2024-09-04,14:22:47.000,248,10981920,12765,0,1725459766,13039.751738639992,129.81177282000135,53461.10801232 2024-09-04,14:22:48.000,248,10981891,12845,0,1725459767,13039.792156499992,129.74833064999984,53461.12897368 2024-09-04,14:22:49.000,248,10981871,12885,0,1725459768,13039.866255909998,129.68488847999834,53461.12198656001 2024-09-04,14:22:50.000,248,10981889,12965,0,1725459769,13039.893201149993,129.57915153000067,53461.16390928001 2024-09-04,14:22:51.000,248,10981937,12845,0,1725459770,13039.940355319988,129.51570935999916,53461.170896400006 2024-09-04,14:22:52.000,248,10981931,12565,0,1725459771,13040.014454729993,129.46636545000365,53461.21281912001 2024-09-04,14:22:53.000,248,10981913,13285,0,1725459772,13040.007718419998,129.38882502000342,53461.268716080005 2024-09-04,14:22:54.000,248,10981927,12525,0,1725459773,13040.108763069999,129.34653024,53461.2757032 2024-09-04,14:22:55.000,248,10981916,12965,0,1725459774,13040.162653549989,129.26898980999977,53461.24076760001 2024-09-04,14:22:56.000,248,10981899,12565,0,1725459775,13040.216544029994,129.1632528600021,53461.268716080005 2024-09-04,14:22:57.000,248,10981909,12885,0,1725459776,13040.317588679995,129.09276156000124,53461.26172896001 2024-09-04,14:22:58.000,248,10981946,12805,0,1725459777,13040.337797609995,129.02931938999973,53461.30365168 2024-09-04,14:22:59.000,248,10981846,12685,0,1725459778,13040.37147916,129.0363685199991,53461.28269032 2024-09-04,14:23:00.000,248,10981906,12805,0,1725459779,13040.39168809,128.98702461000357,53461.32461304 2024-09-04,14:23:01.000,248,10981934,12645,0,1725459780,13040.40516070999,128.90948418000335,53461.28967744001 2024-09-04,14:23:02.000,248,10981919,12925,0,1725459781,13040.46578749999,128.87423852999927,53461.3455744 2024-09-04,14:23:03.000,248,10981908,12725,0,1725459782,13040.45231488,128.888336789998,53461.38051000001 2024-09-04,14:23:04.000,248,10981896,12805,0,1725459783,13040.438842259995,128.90948418000335,53461.387497120006 2024-09-04,14:23:05.000,248,10981929,12845,0,1725459784,13040.47252381,128.89538592000463,53461.42941984001 2024-09-04,14:23:06.000,248,10981863,13045,0,1725459785,13040.459051189995,128.88128765999863,53461.436406960005 2024-09-04,14:23:07.000,248,10981873,12725,0,1725459786,13040.46578749999,128.92358244000206,53461.47134256 2024-09-04,14:23:08.000,248,10981958,12925,0,1725459787,13040.49273274,128.94472983000014,53461.51326528 2024-09-04,14:23:09.000,248,10981862,12605,0,1725459788,13040.45231488,128.9517789599995,53461.54121376 2024-09-04,14:23:10.000,248,10981877,12885,0,1725459789,13040.438842259995,129.02931938999973,53461.555188000006 2024-09-04,14:23:11.000,248,10981909,12965,0,1725459790,13040.38495177999,129.00817200000165,53461.56217512 2024-09-04,14:23:12.000,248,10981919,12605,0,1725459791,13040.317588679995,128.98702461000357,53461.59711072001 2024-09-04,14:23:13.000,248,10981893,12845,0,1725459792,13040.297379749994,128.95882808999886,53461.64602056001 2024-09-04,14:23:14.000,248,10981899,12885,0,1725459793,13040.209807719999,128.93063157000142,53461.5901236 2024-09-04,14:23:15.000,248,10981912,12605,0,1725459794,13040.216544029994,128.9165333100027,53461.673969040006 2024-09-04,14:23:16.000,248,10981916,12725,0,1725459795,13040.176126169994,128.89538592000463,53461.68095616 2024-09-04,14:23:17.000,248,10981959,12805,0,1725459796,13040.142444619989,128.888336789998,53461.68095616 2024-09-04,14:23:18.000,248,10981912,12645,0,1725459797,13040.095290449994,128.888336789998,53461.701917520004 2024-09-04,14:23:19.000,248,10981901,12925,0,1725459798,13040.054872589993,128.902435050004,53461.68095616 2024-09-04,14:23:20.000,248,10981980,12605,0,1725459799,13039.960564249988,128.888336789998,53461.71589176001 2024-09-04,14:23:21.000,248,10981900,12965,0,1725459800,13039.933619009993,128.888336789998,53461.74384024001 2024-09-04,14:23:22.000,248,10981871,13125,0,1725459801,13039.852783289993,128.9165333100027,53461.729866 2024-09-04,14:23:23.000,248,10981911,12605,0,1725459802,13039.825838049997,128.89538592000463,53461.771788720005 2024-09-04,14:23:24.000,248,10981927,12925,0,1725459803,13039.778683880002,128.88128765999863,53461.74384024001 2024-09-04,14:23:25.000,248,10981927,12925,0,1725459804,13039.731529709992,128.8530911400012,53461.75082736 2024-09-04,14:23:26.000,248,10981914,12965,0,1725459805,13039.704584469997,128.84604201000184,53461.75082736 2024-09-04,14:23:27.000,248,10981910,12925,0,1725459806,13039.677639230002,128.81079635999777,53461.76480160001 2024-09-04,14:23:28.000,248,10981888,12605,0,1725459807,13039.677639230002,128.82489462000376,53461.74384024001 2024-09-04,14:23:29.000,248,10981902,12725,0,1725459808,13039.670902919992,128.8037472299984,53461.71589176001 2024-09-04,14:23:30.000,248,10981903,12885,0,1725459809,13039.684375539997,128.83899288000248,53461.76480160001 2024-09-04,14:23:31.000,248,10981911,12885,0,1725459810,13039.724793399997,128.86718939999992,53461.76480160001 2024-09-04,14:23:32.000,248,10981930,12685,0,1725459811,13039.664166609997,128.90948418000335,53461.79275008001 2024-09-04,14:23:33.000,248,10981895,12685,0,1725459812,13039.677639230002,128.93063157000142,53461.76480160001 2024-09-04,14:23:34.000,248,10981897,12885,0,1725459813,13039.643957679997,128.99407374000293,53461.78576296 2024-09-04,14:23:35.000,248,10981908,12765,0,1725459814,13039.637221370001,129.05751591000444,53461.77877584 2024-09-04,14:23:36.000,248,10981895,12805,0,1725459815,13039.617012440001,129.1139089499993,53461.79275008001 2024-09-04,14:23:37.000,248,10981875,13125,0,1725459816,13039.563121959996,129.08571243000188,53461.73685312 2024-09-04,14:23:38.000,248,10981918,12725,0,1725459817,13039.576594580001,129.1139089499993,53461.75781448 2024-09-04,14:23:39.000,248,10981881,12925,0,1725459818,13039.576594580001,129.12800720999803,53461.75082736 2024-09-04,14:23:40.000,248,10981918,12525,0,1725459819,13039.596803510001,129.14210547000403,53461.80672432 2024-09-04,14:23:41.000,248,10981942,13005,0,1725459820,13039.536176720001,129.12095807999867,53461.73685312 2024-09-04,14:23:42.000,248,10981939,12645,0,1725459821,13039.509231479991,129.12800720999803,53461.74384024001 2024-09-04,14:23:43.000,248,10981865,12765,0,1725459822,13039.529440409991,129.1632528600021,53461.79275008001 2024-09-04,14:23:44.000,248,10981889,12725,0,1725459823,13039.576594580001,129.14915460000338,53461.77877584 2024-09-04,14:23:45.000,248,10981937,12605,0,1725459824,13039.596803510001,129.20554763999826,53461.771788720005 2024-09-04,14:23:46.000,248,10981870,12765,0,1725459825,13039.563121959996,129.26898980999977,53461.79275008001 2024-09-04,14:23:47.000,248,10981880,12805,0,1725459826,13039.590067199992,129.26898980999977,53461.820698560005 2024-09-04,14:23:48.000,248,10981905,12645,0,1725459827,13039.596803510001,129.30423546000384,53461.78576296 2024-09-04,14:23:49.000,248,10981891,12685,0,1725459828,13039.563121959996,129.32538285000192,53461.79275008001 2024-09-04,14:23:50.000,248,10981897,12605,0,1725459829,13039.610276129992,129.33948111000063,53461.771788720005 2024-09-04,14:23:51.000,248,10981887,12845,0,1725459830,13039.590067199992,129.33948111000063,53461.76480160001 2024-09-04,14:23:52.000,248,10981911,12765,0,1725459831,13039.590067199992,129.36767762999807,53461.74384024001 2024-09-04,14:23:53.000,248,10981882,12685,0,1725459832,13039.623748749997,129.3747267600047,53461.76480160001 2024-09-04,14:23:54.000,248,10981887,12805,0,1725459833,13039.610276129992,129.46636545000365,53461.81371144001 2024-09-04,14:23:55.000,248,10981889,12685,0,1725459834,13039.623748749997,129.46636545000365,53461.78576296 2024-09-04,14:23:56.000,248,10981899,12685,0,1725459835,13039.643957679997,129.50161110000045,53461.771788720005 2024-09-04,14:23:57.000,248,10981910,12965,0,1725459836,13039.657430300002,129.52275848999852,53461.78576296 2024-09-04,14:23:58.000,248,10981906,12805,0,1725459837,13039.617012440001,129.52980761999788,53461.771788720005 2024-09-04,14:23:59.000,248,10981895,12805,0,1725459838,13039.630485059992,129.54390588000388,53461.7997372 2024-09-04,14:24:00.000,248,10981905,12765,0,1725459839,13039.617012440001,129.5580041400026,53461.841659920006 2024-09-04,14:24:01.000,248,10981911,12565,0,1725459840,13039.617012440001,129.57915153000067,53461.7997372 2024-09-04,14:24:02.000,248,10981937,12605,0,1725459841,13039.590067199992,129.6214463100041,53461.82768568 2024-09-04,14:24:03.000,248,10981928,13085,0,1725459842,13039.576594580001,129.67079021999962,53461.81371144001 2024-09-04,14:24:04.000,248,10981942,12645,0,1725459843,13039.549649339991,129.72718326000177,53461.869608400004 2024-09-04,14:24:05.000,248,10981890,12685,0,1725459844,13039.549649339991,129.81177282000135,53461.869608400004 2024-09-04,14:24:06.000,248,10981865,12885,0,1725459845,13039.542913029996,129.84701846999815,53461.79275008001 2024-09-04,14:24:07.000,248,10981936,12725,0,1725459846,13039.569858269992,129.9527554200031,53461.81371144001 2024-09-04,14:24:08.000,248,10981939,12765,0,1725459847,13039.489022549991,129.9527554200031,53461.88358264001 2024-09-04,14:24:09.000,248,10981911,12725,0,1725459848,13039.502495169996,130.0655415000001,53461.841659920006 2024-09-04,14:24:10.000,248,10981934,12725,0,1725459849,13039.468813619991,130.1148854100029,53461.869608400004 2024-09-04,14:24:11.000,248,10981874,13005,0,1725459850,13039.468813619991,130.10783628000354,53461.83467280001 2024-09-04,14:24:12.000,248,10981940,13085,0,1725459851,13039.489022549991,130.1783275800044,53461.86262128001 2024-09-04,14:24:13.000,248,10981917,12845,0,1725459852,13039.455341,130.18537671000377,53461.890569760006 2024-09-04,14:24:14.000,248,10981902,13005,0,1725459853,13039.455341,130.20652410000184,53461.84864704 2024-09-04,14:24:15.000,248,10981909,12965,0,1725459854,13039.502495169996,130.2981627900008,53461.85563416 2024-09-04,14:24:16.000,248,10981932,12685,0,1725459855,13039.468813619991,130.26996627000335,53461.84864704 2024-09-04,14:24:17.000,248,10981873,12885,0,1725459856,13039.515967790001,130.30521192000015,53461.841659920006 2024-09-04,14:24:18.000,248,10981916,12765,0,1725459857,13039.569858269992,130.38980147999973,53461.89755688 2024-09-04,14:24:19.000,248,10981945,12805,0,1725459858,13039.576594580001,130.45324365000124,53461.841659920006 2024-09-04,14:24:20.000,248,10981876,12805,0,1725459859,13039.643957679997,130.5096366900034,53461.869608400004 2024-09-04,14:24:21.000,248,10981893,12725,0,1725459860,13039.603539819997,130.59422625000298,53461.86262128001 2024-09-04,14:24:22.000,248,10981930,12885,0,1725459861,13039.684375539997,130.68586494000192,53461.87659552 2024-09-04,14:24:23.000,248,10981961,12805,0,1725459862,13039.718057090002,130.7704545000015,53461.869608400004 2024-09-04,14:24:24.000,248,10981952,12885,0,1725459863,13039.697848160002,130.833896670003,53461.87659552 2024-09-04,14:24:25.000,248,10981947,12925,0,1725459864,13039.677639230002,130.89733884000452,53461.869608400004 2024-09-04,14:24:26.000,248,10981906,12725,0,1725459865,13039.603539819997,130.98897753000347,53461.890569760006 2024-09-04,14:24:27.000,248,10981944,12765,0,1725459866,13039.617012440001,131.00307579000219,53461.95345384 2024-09-04,14:24:28.000,248,10981947,12725,0,1725459867,13039.590067199992,131.0806162200024,53461.94646672 2024-09-04,14:24:29.000,248,10981925,12965,0,1725459868,13039.556385650001,131.14405839000392,53461.939479600005 2024-09-04,14:24:30.000,248,10981919,12885,0,1725459869,13039.556385650001,131.25684447000094,53461.89755688 2024-09-04,14:24:31.000,248,10981920,12805,0,1725459870,13039.489022549991,131.34143403000053,53461.92550536 2024-09-04,14:24:32.000,248,10981944,13005,0,1725459871,13039.515967790001,131.4471709799982,53461.91153112001 2024-09-04,14:24:33.000,248,10981944,12765,0,1725459872,13039.515967790001,131.58815357999993,53461.94646672 2024-09-04,14:24:34.000,248,10981909,12605,0,1725459873,13039.39471421,131.77143095999782,53462.01633792 2024-09-04,14:24:35.000,248,10981889,12725,0,1725459874,13039.33408742,131.89126617000147,53462.009350800006 2024-09-04,14:24:36.000,248,10981932,12565,0,1725459875,13039.219570149995,132.05339616000128,53461.96742808 2024-09-04,14:24:37.000,248,10981941,12605,0,1725459876,13039.18588859999,132.1661822399983,53461.95345384 2024-09-04,14:24:38.000,248,10981919,12965,0,1725459877,13039.13199812,132.32126309999876,53461.99537656 2024-09-04,14:24:39.000,248,10981919,12525,0,1725459878,13039.15220705,132.4270000500037,53461.94646672 2024-09-04,14:24:40.000,248,10981925,12765,0,1725459879,13039.08484394999,132.53978613000072,53461.988389440005 2024-09-04,14:24:41.000,248,10981897,12845,0,1725459880,13039.08484394999,132.68076873000246,53461.99537656 2024-09-04,14:24:42.000,248,10981939,12685,0,1725459881,13039.0511624,132.75126003000332,53461.96742808 2024-09-04,14:24:43.000,248,10981900,13045,0,1725459882,13039.057898709994,132.8358495900029,53461.96742808 2024-09-04,14:24:44.000,248,10981903,12765,0,1725459883,13039.02421715999,132.94158654000057,53462.00236368001 2024-09-04,14:24:45.000,248,10981934,12885,0,1725459884,13038.96359036999,133.0191269700008,53461.98140232001 2024-09-04,14:24:46.000,248,10981941,12725,0,1725459885,13038.889490959999,133.13896218000446,53461.95345384 2024-09-04,14:24:47.000,248,10981921,12605,0,1725459886,13038.869282029998,133.23765000000276,53461.94646672 2024-09-04,14:24:48.000,248,10981909,12885,0,1725459887,13038.788446309998,133.2799447799989,53461.98140232001 2024-09-04,14:24:49.000,248,10981896,12885,0,1725459888,13038.714346899993,133.35748520999914,53461.95345384 2024-09-04,14:24:50.000,248,10981912,12605,0,1725459889,13038.700874280003,133.46322216000408,53461.96742808 2024-09-04,14:24:51.000,248,10981885,12965,0,1725459890,13038.640247490002,133.5266643299983,53461.98140232001 2024-09-04,14:24:52.000,248,10981921,12725,0,1725459891,13038.640247490002,133.6112538899979,53461.939479600005 2024-09-04,14:24:53.000,248,10981926,12685,0,1725459892,13038.572884389992,133.68174518999876,53461.98140232001 2024-09-04,14:24:54.000,248,10981914,12685,0,1725459893,13038.559411770002,133.759285619999,53461.94646672 2024-09-04,14:24:55.000,248,10981953,12605,0,1725459894,13038.505521289997,133.84387517999858,53461.91851824 2024-09-04,14:24:56.000,248,10981931,12525,0,1725459895,13038.478576050002,133.94256300000416,53461.92550536 2024-09-04,14:24:57.000,248,10981918,12685,0,1725459896,13038.465103429997,134.01305429999775,53461.92550536 2024-09-04,14:24:58.000,248,10981931,12605,0,1725459897,13038.377531400001,134.0694473399999,53461.890569760006 2024-09-04,14:24:59.000,248,10981941,12845,0,1725459898,13038.323640919996,134.18928255000355,53461.93249248001 2024-09-04,14:25:00.000,248,10981888,12765,0,1725459899,13038.323640919996,134.25977385000442,53461.88358264001 2024-09-04,14:25:01.000,248,10981914,12845,0,1725459900,13038.249541509991,134.38665819000016,53461.890569760006 2024-09-04,14:25:02.000,248,10981918,12885,0,1725459901,13038.202387339996,134.48534600999847,53461.890569760006 2024-09-04,14:25:03.000,248,10981930,12965,0,1725459902,13038.19565103,134.56993556999805,53461.87659552 2024-09-04,14:25:04.000,248,10981924,12725,0,1725459903,13038.15523317,134.675672520003,53461.890569760006 2024-09-04,14:25:05.000,248,10981881,12765,0,1725459904,13038.08787006999,134.76731121000194,53461.88358264001 2024-09-04,14:25:06.000,248,10981933,12565,0,1725459905,13038.05418852,134.81665512000473,53461.820698560005 2024-09-04,14:25:07.000,248,10981879,12685,0,1725459906,13038.081133759995,134.88009728999896,53461.87659552 2024-09-04,14:25:08.000,248,10981897,12525,0,1725459907,13038.00703434999,134.88009728999896,53461.85563416 2024-09-04,14:25:09.000,248,10981918,12765,0,1725459908,13037.98682541999,134.95058858999982,53461.89755688 2024-09-04,14:25:10.000,248,10981898,12565,0,1725459909,13037.92619862999,134.95058858999982,53461.81371144001 2024-09-04,14:25:11.000,248,10981918,12645,0,1725459910,13037.95314387,134.92944120000175,53461.81371144001 2024-09-04,14:25:12.000,248,10981856,12685,0,1725459911,13037.91272601,134.95763771999918,53461.81371144001 2024-09-04,14:25:13.000,248,10981943,12525,0,1725459912,13037.899253389995,134.95763771999918,53461.80672432 2024-09-04,14:25:14.000,248,10981880,12925,0,1725459913,13037.93293494,134.99288337000326,53461.87659552 2024-09-04,14:25:15.000,248,10981917,12605,0,1725459914,13037.94640755999,135.07042380000348,53461.77877584 2024-09-04,14:25:16.000,248,10981946,12765,0,1725459915,13037.9733528,135.13386596999771,53461.81371144001 2024-09-04,14:25:17.000,248,10981904,12445,0,1725459916,13037.9733528,135.1691116200018,53461.77877584 2024-09-04,14:25:18.000,248,10981879,13005,0,1725459917,13037.96661648999,135.21140639999794,53461.73685312 2024-09-04,14:25:19.000,248,10981946,12925,0,1725459918,13037.98682541999,135.21140639999794,53461.78576296 2024-09-04,14:25:20.000,248,10981903,12765,0,1725459919,13037.980089109995,135.2959959600048,53461.77877584 2024-09-04,14:25:21.000,248,10981898,12965,0,1725459920,13037.980089109995,135.31714335000288,53461.76480160001 2024-09-04,14:25:22.000,248,10981874,12645,0,1725459921,13037.92619862999,135.34533987000032,53461.722878880006 2024-09-04,14:25:23.000,248,10981923,12885,0,1725459922,13037.959880179995,135.32419248000224,53461.729866 2024-09-04,14:25:24.000,248,10981912,12685,0,1725459923,13037.94640755999,135.3312416100016,53461.71589176001 2024-09-04,14:25:25.000,248,10981905,12725,0,1725459924,13038.02724327999,135.28894682999817,53461.722878880006 2024-09-04,14:25:26.000,248,10981893,12765,0,1725459925,13038.08787006999,135.26075031000073,53461.71589176001 2024-09-04,14:25:27.000,248,10981924,12805,0,1725459926,13038.1754421,135.246652050002,53461.76480160001 2024-09-04,14:25:28.000,248,10981910,13125,0,1725459927,13038.209123649991,135.23960292000265,53461.69493040001 2024-09-04,14:25:29.000,248,10981937,13005,0,1725459928,13038.283223059996,135.25370118000137,53461.75082736 2024-09-04,14:25:30.000,248,10981990,12605,0,1725459929,13038.357322470001,135.23960292000265,53461.7997372 2024-09-04,14:25:31.000,248,10981901,12725,0,1725459930,13038.384267709996,135.2677994400001,53461.77877584 2024-09-04,14:25:32.000,248,10981914,12965,0,1725459931,13038.424685569997,135.28894682999817,53461.75781448 2024-09-04,14:25:33.000,248,10981912,12605,0,1725459932,13038.438158190002,135.23960292000265,53461.75781448 2024-09-04,14:25:34.000,248,10981927,13125,0,1725459933,13038.478576050002,135.2818976999988,53461.68095616 2024-09-04,14:25:35.000,248,10981923,12645,0,1725459934,13038.518993910002,135.32419248000224,53461.74384024001 2024-09-04,14:25:36.000,248,10981944,12845,0,1725459935,13038.532466529992,135.3312416100016,53461.74384024001 2024-09-04,14:25:37.000,248,10981943,12925,0,1725459936,13038.579620700002,135.3312416100016,53461.722878880006 2024-09-04,14:25:38.000,248,10981929,12685,0,1725459937,13038.667192729998,135.35943812999903,53461.73685312 2024-09-04,14:25:39.000,248,10981919,12885,0,1725459938,13038.741292139988,135.3312416100016,53461.771788720005 2024-09-04,14:25:40.000,248,10981951,13005,0,1725459939,13038.822127859989,135.33829074000096,53461.78576296 2024-09-04,14:25:41.000,248,10981883,12525,0,1725459940,13038.956854059994,135.3805855200044,53461.7997372 2024-09-04,14:25:42.000,248,10981952,12645,0,1725459941,13039.0511624,135.3946837800031,53461.75781448 2024-09-04,14:25:43.000,248,10981970,12805,0,1725459942,13039.057898709994,135.40173291000247,53461.79275008001 2024-09-04,14:25:44.000,248,10981889,12565,0,1725459943,13039.07137133,135.45812595000461,53461.83467280001 2024-09-04,14:25:45.000,248,10981900,12645,0,1725459944,13039.098316569994,135.5145189899995,53461.86262128001 2024-09-04,14:25:46.000,248,10981928,12725,0,1725459945,13039.17241598,135.5427155100042,53461.88358264001 2024-09-04,14:25:47.000,248,10981893,12605,0,1725459946,13039.118525499995,135.5920594199997,53461.85563416 2024-09-04,14:25:48.000,248,10981900,12645,0,1725459947,13039.09158026,135.6414033300025,53461.84864704 2024-09-04,14:25:49.000,248,10981944,12725,0,1725459948,13039.057898709994,135.704845500004,53461.86262128001 2024-09-04,14:25:50.000,248,10981963,12685,0,1725459949,13039.00400822999,135.7894350600036,53461.92550536 2024-09-04,14:25:51.000,248,10981894,12885,0,1725459950,13039.00400822999,135.80353332000232,53461.890569760006 2024-09-04,14:25:52.000,248,10981864,12725,0,1725459951,13039.017480849994,135.85287722999783,53461.84864704 2024-09-04,14:25:53.000,248,10981904,12925,0,1725459952,13039.030953469999,135.85992636000447,53461.92550536 2024-09-04,14:25:54.000,248,10981961,12605,0,1725459953,13039.010744539999,135.8387789699991,53461.91153112001 2024-09-04,14:25:55.000,248,10981933,12845,0,1725459954,13039.04442608999,135.81058245000168,53461.96044096001 2024-09-04,14:25:56.000,248,10981913,12605,0,1725459955,13039.09158026,135.85287722999783,53461.93249248001 2024-09-04,14:25:57.000,248,10981915,12685,0,1725459956,13039.16567966999,135.84582809999847,53462.01633792 2024-09-04,14:25:58.000,248,10981905,12765,0,1725459957,13039.2532517,135.85992636000447,53461.9744152 2024-09-04,14:25:59.000,248,10981948,12765,0,1725459958,13039.28693324999,135.9233685299987,53461.9744152 2024-09-04,14:26:00.000,248,10981886,12845,0,1725459959,13039.280196939995,135.9515650500034,53461.96742808 2024-09-04,14:26:01.000,248,10981914,12685,0,1725459960,13039.340823729995,135.9727124400015,53461.96044096001 2024-09-04,14:26:02.000,248,10981887,12525,0,1725459961,13039.31387849,136.01500721999764,53462.01633792 2024-09-04,14:26:03.000,248,10981937,12965,0,1725459962,13039.30714217999,136.036154610003,53462.0442864 2024-09-04,14:26:04.000,248,10981982,12805,0,1725459963,13039.340823729995,136.05730200000107,53462.02332504 2024-09-04,14:26:05.000,248,10981962,12725,0,1725459964,13039.29366956,136.0854985199985,53462.07223488 2024-09-04,14:26:06.000,248,10981893,12965,0,1725459965,13039.32735110999,136.05730200000107,53462.07223488 2024-09-04,14:26:07.000,248,10981938,12605,0,1725459966,13039.35429635,136.06435113000043,53462.03031216001 2024-09-04,14:26:08.000,248,10981896,12645,0,1725459967,13039.41492314,136.02910548000364,53462.058260640006 2024-09-04,14:26:09.000,248,10981909,12685,0,1725459968,13039.502495169996,136.02910548000364,53462.10018336001 2024-09-04,14:26:10.000,248,10981892,12765,0,1725459969,13039.542913029996,136.02205635000428,53462.12813184001 2024-09-04,14:26:11.000,248,10981910,12925,0,1725459970,13039.603539819997,136.04320374000235,53462.17005456001 2024-09-04,14:26:12.000,248,10981902,12885,0,1725459971,13039.677639230002,136.04320374000235,53462.14210608 2024-09-04,14:26:13.000,248,10981912,12765,0,1725459972,13039.778683880002,136.00795808999828,53462.14909320001 2024-09-04,14:26:14.000,248,10981896,12925,0,1725459973,13039.812365429992,136.00090895999892,53462.21197728 2024-09-04,14:26:15.000,248,10981916,12965,0,1725459974,13039.852783289993,136.02910548000364,53462.14909320001 2024-09-04,14:26:16.000,248,10981902,12805,0,1725459975,13039.906673769998,136.036154610003,53462.17704168001 2024-09-04,14:26:17.000,248,10981964,12605,0,1725459976,13039.947091629998,136.0995967800045,53462.225951520006 2024-09-04,14:26:18.000,248,10981898,12925,0,1725459977,13039.974036869993,136.10664591000386,53462.19800304001 2024-09-04,14:26:19.000,248,10981913,12805,0,1725459978,13040.007718419998,136.14894069000002,53462.2539 2024-09-04,14:26:20.000,248,10981897,12845,0,1725459979,13040.027927349998,136.20533373000217,53462.23293864 2024-09-04,14:26:21.000,248,10981901,12685,0,1725459980,13040.021191039988,136.31107067999983,53462.23293864 2024-09-04,14:26:22.000,248,10981890,12805,0,1725459981,13040.054872589993,136.3322180699979,53462.23992576 2024-09-04,14:26:23.000,248,10981932,12685,0,1725459982,13040.095290449994,136.35336546000326,53462.26787424001 2024-09-04,14:26:24.000,248,10981916,12725,0,1725459983,13040.068345209998,136.39566023999942,53462.26088712 2024-09-04,14:26:25.000,248,10981916,12965,0,1725459984,13040.075081519994,136.40975849999813,53462.24691288001 2024-09-04,14:26:26.000,248,10981923,12965,0,1725459985,13040.102026759989,136.4450041500022,53462.28184848 2024-09-04,14:26:27.000,248,10981957,12845,0,1725459986,13040.128971999999,136.480249799999,53462.2888356 2024-09-04,14:26:28.000,248,10981910,13005,0,1725459987,13040.149180929999,136.50139719000435,53462.35171968 2024-09-04,14:26:29.000,248,10981898,12925,0,1725459988,13040.128971999999,136.55074109999987,53462.3587068 2024-09-04,14:26:30.000,248,10981925,12925,0,1725459989,13040.162653549989,136.5648393599986,53462.323771200005 2024-09-04,14:26:31.000,248,10981903,13085,0,1725459990,13040.169389859999,136.6423797899988,53462.34473256001 2024-09-04,14:26:32.000,248,10981879,12965,0,1725459991,13040.230016649999,136.6564780500048,53462.38665528001 2024-09-04,14:26:33.000,248,10981965,12885,0,1725459992,13040.26369819999,136.69877283000096,53462.38665528001 2024-09-04,14:26:34.000,248,10981915,12765,0,1725459993,13040.24348926999,136.7269693499984,53462.41460376001 2024-09-04,14:26:35.000,248,10981904,12645,0,1725459994,13040.230016649999,136.7551658700031,53462.442552240005 2024-09-04,14:26:36.000,248,10981995,12725,0,1725459995,13040.176126169994,136.79746064999927,53462.44953936 2024-09-04,14:26:37.000,248,10981890,12805,0,1725459996,13040.135708309994,136.82565717000398,53462.428578 2024-09-04,14:26:38.000,248,10981898,12685,0,1725459997,13040.041399969989,136.86795195000013,53462.46351360001 2024-09-04,14:26:39.000,248,10981910,12805,0,1725459998,13039.980773179988,136.92434499000228,53462.47748784 2024-09-04,14:26:40.000,248,10981911,13125,0,1725459999,13039.933619009993,136.96663976999844,53462.50543632001 2024-09-04,14:26:41.000,248,10981901,12605,0,1725460000,13039.872992219993,137.00893455000187,53462.4984492 2024-09-04,14:26:42.000,248,10981948,12565,0,1725460001,13039.825838049997,137.07237672000338,53462.50543632001 2024-09-04,14:26:43.000,248,10981905,12605,0,1725460002,13039.785420189997,137.13581889000488,53462.51941056 2024-09-04,14:26:44.000,248,10981930,12965,0,1725460003,13039.792156499992,137.20631018999848,53462.47748784 2024-09-04,14:26:45.000,248,10981894,12965,0,1725460004,13039.805629119997,137.19221192999976,53462.51242344001 2024-09-04,14:26:46.000,248,10981908,12805,0,1725460005,13039.792156499992,137.27680148999934,53462.47748784 2024-09-04,14:26:47.000,248,10981892,12965,0,1725460006,13039.825838049997,137.3472927900002,53462.53338480001 2024-09-04,14:26:48.000,248,10981925,12765,0,1725460007,13039.805629119997,137.41778409000108,53462.5683204 2024-09-04,14:26:49.000,248,10981934,12885,0,1725460008,13039.859519600002,137.45302973999787,53462.5683204 2024-09-04,14:26:50.000,248,10981910,12645,0,1725460009,13039.805629119997,137.51647190999938,53462.4984492 2024-09-04,14:26:51.000,248,10981870,12845,0,1725460010,13039.792156499992,137.60106146999897,53462.58229464001 2024-09-04,14:26:52.000,248,10981872,12565,0,1725460011,13039.778683880002,137.63630712000304,53462.51941056 2024-09-04,14:26:53.000,248,10981964,12685,0,1725460012,13039.731529709992,137.67155276999983,53462.561333280006 2024-09-04,14:26:54.000,248,10981948,12605,0,1725460013,13039.718057090002,137.75614232999942,53462.58229464001 2024-09-04,14:26:55.000,248,10981917,12725,0,1725460014,13039.691111849992,137.840731889999,53462.51941056 2024-09-04,14:26:56.000,248,10981965,12645,0,1725460015,13039.610276129992,137.9253214499986,53462.61723024 2024-09-04,14:26:57.000,248,10981884,12805,0,1725460016,13039.590067199992,138.00991100999818,53462.60325600001 2024-09-04,14:26:58.000,248,10981896,12885,0,1725460017,13039.590067199992,138.02400927000417,53462.58928176 2024-09-04,14:26:59.000,248,10981885,12765,0,1725460018,13039.576594580001,138.12974622000183,53462.57530752 2024-09-04,14:27:00.000,248,10981911,12445,0,1725460019,13039.569858269992,138.17909013000462,53462.57530752 2024-09-04,14:27:01.000,248,10981927,12805,0,1725460020,13039.556385650001,138.30597447000036,53462.610243120005 2024-09-04,14:27:02.000,248,10981915,12765,0,1725460021,13039.576594580001,138.3341709899978,53462.561333280006 2024-09-04,14:27:03.000,248,10981925,12485,0,1725460022,13039.529440409991,138.39056402999995,53462.610243120005 2024-09-04,14:27:04.000,248,10981914,13045,0,1725460023,13039.590067199992,138.4822027199989,53462.71504992 2024-09-04,14:27:05.000,248,10981947,12765,0,1725460024,13039.583330889996,138.55974314999912,53462.67312720001 2024-09-04,14:27:06.000,248,10981917,12845,0,1725460025,13039.596803510001,138.61613619000127,53462.62421736 2024-09-04,14:27:07.000,248,10981939,12765,0,1725460026,13039.583330889996,138.73597139999765,53462.610243120005 2024-09-04,14:27:08.000,248,10981905,12685,0,1725460027,13039.556385650001,138.83465922000323,53462.68710144 2024-09-04,14:27:09.000,248,10981928,12605,0,1725460028,13039.489022549991,138.94744530000025,53462.68710144 2024-09-04,14:27:10.000,248,10981955,12965,0,1725460029,13039.38797789999,139.02498573000048,53462.70107568001 2024-09-04,14:27:11.000,248,10981955,12645,0,1725460030,13039.37450528,139.13777181000478,53462.67312720001 2024-09-04,14:27:12.000,248,10981932,12925,0,1725460031,13039.300405869995,139.20826310999837,53462.63120448001 2024-09-04,14:27:13.000,248,10981910,12565,0,1725460032,13039.259988009995,139.25760702000116,53462.64517872 2024-09-04,14:27:14.000,248,10981967,12845,0,1725460033,13039.239779079995,139.2858035399986,53462.60325600001 2024-09-04,14:27:15.000,248,10981923,12965,0,1725460034,13039.280196939995,139.2858035399986,53462.63120448001 2024-09-04,14:27:16.000,248,10981947,13085,0,1725460035,13039.340823729995,139.34219658000075,53462.6381916 2024-09-04,14:27:17.000,248,10981943,12685,0,1725460036,13039.401450519996,139.35629483999946,53462.610243120005 2024-09-04,14:27:18.000,248,10981963,12565,0,1725460037,13039.40818682999,139.36334396999882,53462.63120448001 2024-09-04,14:27:19.000,248,10981925,12925,0,1725460038,13039.441868379996,139.39154049000354,53462.659152960005 2024-09-04,14:27:20.000,248,10981904,12725,0,1725460039,13039.462077309996,139.4479335299984,53462.68710144 2024-09-04,14:27:21.000,248,10981924,12725,0,1725460040,13039.448604689991,139.53957222000463,53462.64517872 2024-09-04,14:27:22.000,248,10981901,13085,0,1725460041,13039.43513207,139.60301438999886,53462.68011432001 2024-09-04,14:27:23.000,248,10981929,12605,0,1725460042,13039.43513207,139.70170221000444,53462.70107568001 2024-09-04,14:27:24.000,248,10981911,12805,0,1725460043,13039.401450519996,139.78629177000403,53462.67312720001 2024-09-04,14:27:25.000,248,10981921,13285,0,1725460044,13039.37450528,139.8708813300036,53462.708062800004 2024-09-04,14:27:26.000,248,10981906,12605,0,1725460045,13039.33408742,139.96956915000192,53462.73601128 2024-09-04,14:27:27.000,248,10981887,12605,0,1725460046,13039.32735110999,140.03301132000342,53462.73601128 2024-09-04,14:27:28.000,248,10981911,12925,0,1725460047,13039.36776896999,140.03301132000342,53462.72203704001 2024-09-04,14:27:29.000,248,10981941,12805,0,1725460048,13039.462077309996,140.06120784000086,53462.75697264 2024-09-04,14:27:30.000,248,10981978,12805,0,1725460049,13039.563121959996,140.0541587100015,53462.78492112 2024-09-04,14:27:31.000,248,10981947,12765,0,1725460050,13039.650693989992,140.06825697000022,53462.80588248 2024-09-04,14:27:32.000,248,10981944,12965,0,1725460051,13039.738266020002,140.04710958000214,53462.84780520001 2024-09-04,14:27:33.000,248,10981971,12805,0,1725460052,13039.819101740002,140.04710958000214,53462.81985672001 2024-09-04,14:27:34.000,248,10981959,12885,0,1725460053,13039.832574359993,140.1035026200043,53462.88972792001 2024-09-04,14:27:35.000,248,10981901,12965,0,1725460054,13039.846046979997,140.16694478999852,53462.86177944 2024-09-04,14:27:36.000,248,10981980,12805,0,1725460055,13039.778683880002,140.22333783000067,53462.92466352 2024-09-04,14:27:37.000,248,10981904,12925,0,1725460056,13039.778683880002,140.3361239099977,53462.93165064 2024-09-04,14:27:38.000,248,10981924,12565,0,1725460057,13039.691111849992,140.40661520999856,53462.85479232 2024-09-04,14:27:39.000,248,10981897,12885,0,1725460058,13039.684375539997,140.4841556399988,53462.97357336 2024-09-04,14:27:40.000,248,10981948,12645,0,1725460059,13039.664166609997,140.52645042000222,53462.994534720005 2024-09-04,14:27:41.000,248,10981913,13045,0,1725460060,13039.664166609997,140.6110399800018,53462.952612 2024-09-04,14:27:42.000,248,10981920,12845,0,1725460061,13039.697848160002,140.63923649999924,53462.96658624001 2024-09-04,14:27:43.000,248,10981899,12845,0,1725460062,13039.751738639992,140.6462856299986,53463.0224832 2024-09-04,14:27:44.000,248,10981942,12605,0,1725460063,13039.812365429992,140.68858041000203,53463.03645744001 2024-09-04,14:27:45.000,248,10981917,12685,0,1725460064,13039.872992219993,140.71677692999947,53463.01549608001 2024-09-04,14:27:46.000,248,10981912,12965,0,1725460065,13039.886464839998,140.75202258000354,53463.0224832 2024-09-04,14:27:47.000,248,10981912,12605,0,1725460066,13039.893201149993,140.87890691999928,53463.064405920006 2024-09-04,14:27:48.000,248,10981913,12485,0,1725460067,13039.893201149993,141.01988952000102,53463.0923544 2024-09-04,14:27:49.000,248,10981941,12725,0,1725460068,13039.825838049997,141.12562646999868,53463.12729 2024-09-04,14:27:50.000,248,10981886,12725,0,1725460069,13039.765211259997,141.2031668999989,53463.162225600005 2024-09-04,14:27:51.000,248,10981892,12925,0,1725460070,13039.670902919992,141.27365819999977,53463.1971612 2024-09-04,14:27:52.000,248,10981940,12645,0,1725460071,13039.637221370001,141.32300211000256,53463.22510968001 2024-09-04,14:27:53.000,248,10981915,12765,0,1725460072,13039.623748749997,141.34414950000064,53463.2670324 2024-09-04,14:27:54.000,248,10981919,12965,0,1725460073,13039.610276129992,141.32300211000256,53463.1971612 2024-09-04,14:27:55.000,248,10981874,12805,0,1725460074,13039.596803510001,141.3793951500047,53463.20414832001 2024-09-04,14:27:56.000,248,10981912,12685,0,1725460075,13039.643957679997,141.39349341000343,53463.1971612 2024-09-04,14:27:57.000,248,10981865,12645,0,1725460076,13039.650693989992,141.4498864499983,53463.21812256 2024-09-04,14:27:58.000,248,10981920,12645,0,1725460077,13039.637221370001,141.5133286199998,53463.2670324 2024-09-04,14:27:59.000,248,10981893,12725,0,1725460078,13039.603539819997,141.65431122000155,53463.29498088 2024-09-04,14:28:00.000,248,10981921,12965,0,1725460079,13039.509231479991,141.7459499100005,53463.23908392 2024-09-04,14:28:01.000,248,10981906,12565,0,1725460080,13039.39471421,141.9080799000003,53463.30196800001 2024-09-04,14:28:02.000,248,10981885,12565,0,1725460081,13039.28693324999,142.04906250000204,53463.31594224 2024-09-04,14:28:03.000,248,10981921,13005,0,1725460082,13039.239779079995,142.13365206000162,53463.31594224 2024-09-04,14:28:04.000,248,10981895,12725,0,1725460083,13039.18588859999,142.2182416200012,53463.31594224 2024-09-04,14:28:05.000,248,10981941,12925,0,1725460084,13039.158943359995,142.267585530004,53463.329916480005 2024-09-04,14:28:06.000,248,10981880,12645,0,1725460085,13039.17241598,142.28168379000272,53463.32292936001 2024-09-04,14:28:07.000,248,10981944,12725,0,1725460086,13039.18588859999,142.28873292000208,53463.329916480005 2024-09-04,14:28:08.000,248,10981896,12645,0,1725460087,13039.21283384,142.32397856999887,53463.32292936001 2024-09-04,14:28:09.000,248,10981940,12765,0,1725460088,13039.23304277,142.30988031000015,53463.3369036 2024-09-04,14:28:10.000,248,10981915,12645,0,1725460089,13039.28693324999,142.33807683000487,53463.35087784001 2024-09-04,14:28:11.000,248,10981898,12845,0,1725460090,13039.28693324999,142.41561725999782,53463.38581344 2024-09-04,14:28:12.000,248,10981914,12645,0,1725460091,13039.28693324999,142.50725595000404,53463.46267176 2024-09-04,14:28:13.000,248,10981936,12805,0,1725460092,13039.259988009995,142.6129929000017,53463.43472328 2024-09-04,14:28:14.000,248,10981882,12885,0,1725460093,13039.2532517,142.73987724000472,53463.45568464 2024-09-04,14:28:15.000,248,10981904,12605,0,1725460094,13039.21283384,142.86676158000046,53463.50459448 2024-09-04,14:28:16.000,248,10981950,12805,0,1725460095,13039.239779079995,143.0077441800022,53463.53254296 2024-09-04,14:28:17.000,248,10981976,12685,0,1725460096,13039.219570149995,143.11348112999985,53463.51158160001 2024-09-04,14:28:18.000,248,10981919,13045,0,1725460097,13039.239779079995,143.22626721000415,53463.546517200004 2024-09-04,14:28:19.000,248,10981932,12725,0,1725460098,13039.29366956,143.33200416000182,53463.56049144001 2024-09-04,14:28:20.000,248,10981868,12805,0,1725460099,13039.300405869995,143.40249546000268,53463.5814528 2024-09-04,14:28:21.000,248,10981892,12965,0,1725460100,13039.280196939995,143.4800358900029,53463.60241416 2024-09-04,14:28:22.000,248,10981873,12845,0,1725460101,13039.19262491,143.54347806000442,53463.60940128001 2024-09-04,14:28:23.000,248,10981893,12605,0,1725460102,13039.17241598,143.60692022999865,53463.60940128001 2024-09-04,14:28:24.000,248,10981891,13085,0,1725460103,13039.12526180999,143.67036240000016,53463.70722096001 2024-09-04,14:28:25.000,248,10981928,12925,0,1725460104,13039.07137133,143.7126571800036,53463.72818232001 2024-09-04,14:28:26.000,248,10981870,12885,0,1725460105,13039.07137133,143.73380457000167,53463.7211952 2024-09-04,14:28:27.000,248,10981900,12605,0,1725460106,13039.10505287999,143.69855892000487,53463.714208080004 2024-09-04,14:28:28.000,248,10981920,12645,0,1725460107,13039.179152289995,143.71970631000295,53463.714208080004 2024-09-04,14:28:29.000,248,10981917,12885,0,1725460108,13039.21283384,143.7126571800036,53463.75613080001 2024-09-04,14:28:30.000,248,10981903,12925,0,1725460109,13039.29366956,143.65626414000144,53463.77010504 2024-09-04,14:28:31.000,248,10981892,12685,0,1725460110,13039.361032659996,143.62101849000464,53463.80504064001 2024-09-04,14:28:32.000,248,10981927,12565,0,1725460111,13039.36776896999,143.628067620004,53463.80504064001 2024-09-04,14:28:33.000,248,10981888,12685,0,1725460112,13039.43513207,143.5787237100012,53463.832989120005 2024-09-04,14:28:34.000,248,10981875,12765,0,1725460113,13039.448604689991,143.57167458000185,53463.832989120005 2024-09-04,14:28:35.000,248,10981880,12645,0,1725460114,13039.47554993,143.55757632000314,53463.83997624 2024-09-04,14:28:36.000,248,10981900,12645,0,1725460115,13039.536176720001,143.52937979999842,53463.89587320001 2024-09-04,14:28:37.000,248,10981947,12885,0,1725460116,13039.515967790001,143.5152815399997,53463.902860320006 2024-09-04,14:28:38.000,248,10981877,12525,0,1725460117,13039.563121959996,143.52937979999842,53463.95875728 2024-09-04,14:28:39.000,248,10981896,12885,0,1725460118,13039.556385650001,143.53642892999778,53463.9657444 2024-09-04,14:28:40.000,248,10981884,12685,0,1725460119,13039.556385650001,143.5152815399997,53463.902860320006 2024-09-04,14:28:41.000,248,10981888,12605,0,1725460120,13039.509231479991,143.49413415000163,53463.97971864 2024-09-04,14:28:42.000,248,10981892,12805,0,1725460121,13039.509231479991,143.4518393699982,53464.05657696 2024-09-04,14:28:43.000,248,10981906,12685,0,1725460122,13039.468813619991,143.3813480700046,53464.04260272001 2024-09-04,14:28:44.000,248,10981847,12605,0,1725460123,13039.47554993,143.3531515499999,53464.049589840004 2024-09-04,14:28:45.000,248,10981834,12765,0,1725460124,13039.542913029996,143.27561111999967,53464.08452544 2024-09-04,14:28:46.000,248,10981904,12885,0,1725460125,13039.583330889996,143.2192180800048,53464.14042240001 2024-09-04,14:28:47.000,248,10981904,12605,0,1725460126,13039.603539819997,143.11348112999985,53464.21029360001 2024-09-04,14:28:48.000,248,10981873,12965,0,1725460127,13039.650693989992,143.06413722000434,53464.23125496001 2024-09-04,14:28:49.000,248,10981881,12605,0,1725460128,13039.684375539997,143.0218424400009,53464.238242080006 2024-09-04,14:28:50.000,248,10981944,12605,0,1725460129,13039.711320779992,142.97954766000476,53464.29413904 2024-09-04,14:28:51.000,248,10981915,12605,0,1725460130,13039.758474950002,142.90200723000453,53464.35702312001 2024-09-04,14:28:52.000,248,10981914,12925,0,1725460131,13039.758474950002,142.8597124500011,53464.32907464001 2024-09-04,14:28:53.000,248,10981922,12965,0,1725460132,13039.771947569992,142.81741766999767,53464.37099736 2024-09-04,14:28:54.000,248,10981901,12885,0,1725460133,13039.805629119997,142.80331940999895,53464.35702312001 2024-09-04,14:28:55.000,248,10981852,12885,0,1725460134,13039.852783289993,142.78922115000023,53464.384971600004 2024-09-04,14:28:56.000,248,10981926,12765,0,1725460135,13039.852783289993,142.78922115000023,53464.41292008 2024-09-04,14:28:57.000,248,10981926,12885,0,1725460136,13039.866255909998,142.85266332000174,53464.44086856 2024-09-04,14:28:58.000,248,10981885,12965,0,1725460137,13039.785420189997,142.8949580999979,53464.44785568001 2024-09-04,14:28:59.000,248,10981891,12805,0,1725460138,13039.751738639992,142.97954766000476,53464.49676552001 2024-09-04,14:29:00.000,248,10981922,12645,0,1725460139,13039.670902919992,143.02889157000027,53464.54567536001 2024-09-04,14:29:01.000,248,10981841,12885,0,1725460140,13039.536176720001,143.06413722000434,53464.5596496 2024-09-04,14:29:02.000,248,10981902,12885,0,1725460141,13039.468813619991,143.07823548000306,53464.5596496 2024-09-04,14:29:03.000,248,10981879,12885,0,1725460142,13039.40818682999,143.08528461000242,53464.6295208 2024-09-04,14:29:04.000,248,10981939,13045,0,1725460143,13039.37450528,143.042989829999,53464.63650792 2024-09-04,14:29:05.000,248,10981872,13085,0,1725460144,13039.340823729995,143.01479331000155,53464.671443520005 2024-09-04,14:29:06.000,248,10981888,12685,0,1725460145,13039.300405869995,143.05003895999835,53464.70637912 2024-09-04,14:29:07.000,248,10981898,12565,0,1725460146,13039.2532517,143.042989829999,53464.74830184 2024-09-04,14:29:08.000,248,10981875,12845,0,1725460147,13039.16567966999,143.03594069999963,53464.75528896 2024-09-04,14:29:09.000,248,10981885,12605,0,1725460148,13039.118525499995,143.11348112999985,53464.81817304 2024-09-04,14:29:10.000,248,10981905,12605,0,1725460149,13039.04442608999,143.15577591000329,53464.839134400005 2024-09-04,14:29:11.000,248,10981853,12885,0,1725460150,13038.929908819999,143.30380764000438,53464.79721168 2024-09-04,14:29:12.000,248,10981990,12645,0,1725460151,13038.855809409994,143.38839720000396,53464.84612152 2024-09-04,14:29:13.000,248,10981895,12645,0,1725460152,13038.734555829993,143.52233066999906,53464.84612152 2024-09-04,14:29:14.000,248,10981975,12805,0,1725460153,13038.606565939997,143.63511675000336,53464.88105712001 2024-09-04,14:29:15.000,248,10981886,12805,0,1725460154,13038.505521289997,143.75495195999974,53464.88105712001 2024-09-04,14:29:16.000,248,10981873,12605,0,1725460155,13038.444894499997,143.83954151999933,53464.85310864001 2024-09-04,14:29:17.000,248,10981917,12725,0,1725460156,13038.384267709996,143.88888543000212,53464.86708288 2024-09-04,14:29:18.000,248,10981863,12685,0,1725460157,13038.283223059996,143.99462237999978,53464.92996696001 2024-09-04,14:29:19.000,248,10981879,12605,0,1725460158,13038.15523317,144.0933101999981,53464.909005600006 2024-09-04,14:29:20.000,248,10981918,12645,0,1725460159,13038.040715899995,144.2201945400011,53464.92297984 2024-09-04,14:29:21.000,248,10981903,12765,0,1725460160,13037.87230815,144.38232453000091,53464.92297984 2024-09-04,14:29:22.000,248,10981967,12605,0,1725460161,13037.771263499999,144.5515036500001,53464.95092832001 2024-09-04,14:29:23.000,248,10981898,12885,0,1725460162,13037.589383129998,144.69248625000182,53464.909005600006 2024-09-04,14:29:24.000,248,10981870,12725,0,1725460163,13037.447920619998,144.88986188999843,53464.909005600006 2024-09-04,14:29:25.000,248,10981852,12765,0,1725460164,13037.313194419992,145.09428666000167,53464.95092832001 2024-09-04,14:29:26.000,248,10981937,12805,0,1725460165,13037.185204529997,145.30576056000427,53464.92996696001 2024-09-04,14:29:27.000,248,10981932,12525,0,1725460166,13037.003324159996,145.4819888100028,53464.89503136 2024-09-04,14:29:28.000,248,10981892,12725,0,1725460167,13036.87533427,145.6793644499994,53464.95092832001 2024-09-04,14:29:29.000,248,10981891,12605,0,1725460168,13036.80797116999,145.84149443999922,53464.95092832001 2024-09-04,14:29:30.000,248,10981882,12885,0,1725460169,13036.760816999995,146.01772268999775,53464.888044240004 2024-09-04,14:29:31.000,248,10981951,12845,0,1725460170,13036.700190209995,146.20804920000228,53464.92297984 2024-09-04,14:29:32.000,248,10981896,12765,0,1725460171,13036.639563419994,146.3842774500008,53464.87407 2024-09-04,14:29:33.000,248,10981922,12805,0,1725460172,13036.56546400999,146.56050569999934,53464.90201848001 2024-09-04,14:29:34.000,248,10981882,12765,0,1725460173,13036.437474119994,146.7155865599998,53464.89503136 2024-09-04,14:29:35.000,248,10981933,12605,0,1725460174,13036.383583639989,146.84952003000217,53464.87407 2024-09-04,14:29:36.000,248,10981904,12925,0,1725460175,13036.296011609993,146.99755176000326,53464.85310864001 2024-09-04,14:29:37.000,248,10981947,12885,0,1725460176,13036.194966959993,147.1737800100018,53464.86009576001 2024-09-04,14:29:38.000,248,10981913,12565,0,1725460177,13036.141076480002,147.3218117400029,53464.888044240004 2024-09-04,14:29:39.000,248,10981920,12765,0,1725460178,13036.073713379992,147.4839417300027,53464.86708288 2024-09-04,14:29:40.000,248,10981904,12565,0,1725460179,13036.019822900002,147.61082606999844,53464.85310864001 2024-09-04,14:29:41.000,248,10981927,12765,0,1725460180,13035.932250869992,147.81525084000168,53464.85310864001 2024-09-04,14:29:42.000,248,10981934,12685,0,1725460181,13035.878360390001,147.9773808300015,53464.88105712001 2024-09-04,14:29:43.000,248,10981916,12845,0,1725460182,13035.8177336,148.16065820999938,53464.82516016 2024-09-04,14:29:44.000,248,10981910,12605,0,1725460183,13035.662798469995,148.31573906999984,53464.85310864001 2024-09-04,14:29:45.000,248,10981912,12805,0,1725460184,13035.55501751,148.484918189999,53464.86009576001 2024-09-04,14:29:46.000,248,10981922,12765,0,1725460185,13035.42702761999,148.65409730999818,53464.75528896 2024-09-04,14:29:47.000,248,10981916,12805,0,1725460186,13035.285565109989,148.85147295000206,53464.72734048 2024-09-04,14:29:48.000,248,10981861,12725,0,1725460187,13035.197993079993,149.03475032999995,53464.73432760001 2024-09-04,14:29:49.000,248,10981929,12685,0,1725460188,13035.171047839998,149.19688031999976,53464.720353360004 2024-09-04,14:29:50.000,248,10981900,12765,0,1725460189,13035.123893669988,149.3872068300043,53464.76227608001 2024-09-04,14:29:51.000,248,10981899,12805,0,1725460190,13035.164311529988,149.59163160000026,53464.71336624001 2024-09-04,14:29:52.000,248,10981932,13045,0,1725460191,13035.110421049998,149.78195811000478,53464.74830184 2024-09-04,14:29:53.000,248,10981931,12765,0,1725460192,13035.049794259998,149.9793337500014,53464.68541776001 2024-09-04,14:29:54.000,248,10981892,12685,0,1725460193,13034.975694849993,150.1414637400012,53464.76227608001 2024-09-04,14:29:55.000,248,10981899,12765,0,1725460194,13034.861177580002,150.35998677000316,53464.7692632 2024-09-04,14:29:56.000,248,10981902,12525,0,1725460195,13034.712978759992,150.49392023999826,53464.67843064 2024-09-04,14:29:57.000,248,10981912,12725,0,1725460196,13034.504153149996,150.71244327000022,53464.72734048 2024-09-04,14:29:58.000,248,10981932,12845,0,1725460197,13034.39637219,150.8816223899994,53464.69240488001 2024-09-04,14:29:59.000,248,10981904,12765,0,1725460198,13034.281854919995,151.093096290002,53464.699392 2024-09-04,14:30:00.000,248,10981925,12725,0,1725460199,13034.241437059994,151.3045701900046,53464.64349504001 2024-09-04,14:30:01.000,248,10981950,12765,0,1725460200,13034.22796443999,151.49489670000185,53464.61554656001 2024-09-04,14:30:02.000,248,10981934,12925,0,1725460201,13034.25490968,151.72751799000253,53464.6295208 2024-09-04,14:30:03.000,248,10981942,12965,0,1725460202,13034.322272779995,151.96718841000256,53464.573623840006 2024-09-04,14:30:04.000,248,10981922,12925,0,1725460203,13034.3357454,152.2703010000041,53464.552662480004 2024-09-04,14:30:05.000,248,10981878,12685,0,1725460204,13034.362690639995,152.54521707000094,53464.58061096 2024-09-04,14:30:06.000,248,10981943,12805,0,1725460205,13034.342481709995,152.83423140000377,53464.56663672001 2024-09-04,14:30:07.000,248,10981966,12925,0,1725460206,13034.281854919995,153.13029485999868,53464.503752640005 2024-09-04,14:30:08.000,248,10981903,12725,0,1725460207,13034.221228129994,153.4545548399983,53464.52471400001 2024-09-04,14:30:09.000,248,10981911,12965,0,1725460208,13034.12691978999,153.7506183000005,53464.53170112 2024-09-04,14:30:10.000,248,10981903,12605,0,1725460209,13033.992193589998,154.03963263000333,53464.46182992 2024-09-04,14:30:11.000,248,10981870,12885,0,1725460210,13033.918094179993,154.258155659998,53464.48279128 2024-09-04,14:30:12.000,248,10981936,12765,0,1725460211,13033.843994770003,154.48372781999933,53464.46182992 2024-09-04,14:30:13.000,248,10981951,12925,0,1725460212,13033.763159050002,154.64585780999914,53464.41292008 2024-09-04,14:30:14.000,248,10981883,12765,0,1725460213,13033.716004879992,154.8150369299983,53464.41292008 2024-09-04,14:30:15.000,248,10981901,12765,0,1725460214,13033.702532260002,154.95601953000005,53464.39894584001 2024-09-04,14:30:16.000,248,10981928,12805,0,1725460215,13033.736213809992,155.08995300000242,53464.34304888 2024-09-04,14:30:17.000,248,10981917,12965,0,1725460216,13033.823785840003,155.13224777999858,53464.384971600004 2024-09-04,14:30:18.000,248,10981948,12765,0,1725460217,13033.877676319993,155.26618125000095,53464.35003600001 2024-09-04,14:30:19.000,248,10981927,12605,0,1725460218,13033.978720969993,155.36486906999926,53464.32907464001 2024-09-04,14:30:20.000,248,10981882,12565,0,1725460219,13033.958512039993,155.4706060200042,53464.37798448001 2024-09-04,14:30:21.000,248,10981915,12605,0,1725460220,13033.931566799998,155.61863774999802,53464.35702312001 2024-09-04,14:30:22.000,248,10981916,12805,0,1725460221,13033.931566799998,155.78781687000446,53464.27317768 2024-09-04,14:30:23.000,248,10981885,12925,0,1725460222,13033.857467389993,155.89355382000213,53464.35003600001 2024-09-04,14:30:24.000,248,10981903,12765,0,1725460223,13033.830522149998,156.02043815999787,53464.32907464001 2024-09-04,14:30:25.000,248,10981875,13005,0,1725460224,13033.729477499997,156.14027337000152,53464.32208752 2024-09-04,14:30:26.000,248,10981891,12965,0,1725460225,13033.641905470002,156.28125597000326,53464.3151004 2024-09-04,14:30:27.000,248,10981879,12605,0,1725460226,13033.574542369992,156.3728946600022,53464.30811328001 2024-09-04,14:30:28.000,248,10981897,12605,0,1725460227,13033.588014989997,156.45043509000243,53464.27317768 2024-09-04,14:30:29.000,248,10981914,12845,0,1725460228,13033.641905470002,156.4574842200018,53464.217280720004 2024-09-04,14:30:30.000,248,10981895,12765,0,1725460229,13033.716004879992,156.46453335000115,53464.23125496001 2024-09-04,14:30:31.000,248,10981897,12725,0,1725460230,13033.904621559988,156.4715824800005,53464.14740952 2024-09-04,14:30:32.000,248,10981920,12845,0,1725460231,13034.10671085999,156.4574842200018,53464.168370880005 2024-09-04,14:30:33.000,248,10981893,12725,0,1725460232,13034.30880015999,156.41518943999836,53464.168370880005 2024-09-04,14:30:34.000,248,10981870,12845,0,1725460233,13034.49068052999,156.36584553000284,53464.20330648 2024-09-04,14:30:35.000,248,10981933,12765,0,1725460234,13034.699506140001,156.40109117999964,53464.19631936 2024-09-04,14:30:36.000,248,10981886,12925,0,1725460235,13034.820759720002,156.40109117999964,53464.217280720004 2024-09-04,14:30:37.000,248,10981910,12965,0,1725460236,13034.962222230002,156.42223856999772,53464.22426784 2024-09-04,14:30:38.000,248,10981960,12645,0,1725460237,13035.070003189998,156.3728946600022,53464.25221632 2024-09-04,14:30:39.000,248,10981990,12725,0,1725460238,13035.164311529988,156.31650162000005,53464.217280720004 2024-09-04,14:30:40.000,248,10981896,12925,0,1725460239,13035.359664519994,156.16846988999896,53464.217280720004 2024-09-04,14:30:41.000,248,10981940,12605,0,1725460240,13035.60890798999,156.04863468000258,53464.217280720004 2024-09-04,14:30:42.000,248,10981912,12885,0,1725460241,13035.918778250001,155.83716077999998,53464.21029360001 2024-09-04,14:30:43.000,248,10981931,12685,0,1725460242,13036.275802679993,155.58339210000122,53464.28016480001 2024-09-04,14:30:44.000,248,10981937,12845,0,1725460243,13036.760816999995,155.33667255000182,53464.29413904 2024-09-04,14:30:45.000,248,10981916,12965,0,1725460244,13037.205413459997,155.0758547400037,53464.28016480001 2024-09-04,14:30:46.000,248,10981913,12885,0,1725460245,13037.596119439993,154.89257735999854,53464.405932960006 2024-09-04,14:30:47.000,248,10981900,12645,0,1725460246,13037.959880179995,154.71634911,53464.44785568001 2024-09-04,14:30:48.000,248,10981949,12805,0,1725460247,13038.289959369991,154.50487521000468,53464.47580416001 2024-09-04,14:30:49.000,248,10981929,12965,0,1725460248,13038.525730219997,154.37799087000167,53464.53170112 2024-09-04,14:30:50.000,248,10981930,12645,0,1725460249,13038.768237379998,154.272253920004,53464.59458520001 2024-09-04,14:30:51.000,248,10981957,12885,0,1725460250,13038.936645129994,154.1594678399997,53464.66445640001 2024-09-04,14:30:52.000,248,10981922,12765,0,1725460251,13039.13199812,154.0607800200014,53464.72734048 2024-09-04,14:30:53.000,248,10981924,12765,0,1725460252,13039.34756003999,153.91979741999967,53464.8041988 2024-09-04,14:30:54.000,248,10981942,12645,0,1725460253,13039.596803510001,153.69422525999835,53464.84612152 2024-09-04,14:30:55.000,248,10981950,12645,0,1725460254,13039.886464839998,153.49684962000174,53464.9439412 2024-09-04,14:30:56.000,248,10981881,12645,0,1725460255,13040.176126169994,153.23603181000362,53464.99285104 2024-09-04,14:30:57.000,248,10981936,12885,0,1725460256,13040.51294167,153.00341052000294,53465.10464496 2024-09-04,14:30:58.000,248,10981936,13045,0,1725460257,13040.789130379992,152.77078923000226,53465.188490399996 2024-09-04,14:30:59.000,248,10981916,12965,0,1725460258,13041.031637539993,152.62275750000117,53465.27233584 2024-09-04,14:31:00.000,248,10981908,12685,0,1725460259,13041.233726839993,152.4888240299988,53465.37714264 2024-09-04,14:31:01.000,248,10981937,12845,0,1725460260,13041.280881009989,152.453578380002,53465.412078240006 2024-09-04,14:31:02.000,248,10981892,13045,0,1725460261,13041.361716729989,152.453578380002,53465.47496232 2024-09-04,14:31:03.000,248,10981909,12685,0,1725460262,13041.354980419994,152.48177489999944,53465.5378464 2024-09-04,14:31:04.000,248,10981944,12885,0,1725460263,13041.375189349994,152.48177489999944,53465.61470472 2024-09-04,14:31:05.000,248,10981925,12845,0,1725460264,13041.408870899999,152.47472577000008,53465.64964032001 2024-09-04,14:31:06.000,248,10981954,12525,0,1725460265,13041.50317923999,152.3055466500009,53465.73348576 2024-09-04,14:31:07.000,248,10981910,12605,0,1725460266,13041.658114369995,152.11522014000366,53465.71951152001 2024-09-04,14:31:08.000,248,10981917,13005,0,1725460267,13041.941039389996,151.88259885000298,53465.845279680005 2024-09-04,14:31:09.000,248,10981942,12685,0,1725460268,13042.250909649993,151.59358452000015,53465.92912512 2024-09-04,14:31:10.000,248,10981944,12805,0,1725460269,13042.513625739994,151.32571758000267,53465.9920092 2024-09-04,14:31:11.000,248,10981914,12965,0,1725460270,13042.74939659,151.08604716000264,53466.08982888 2024-09-04,14:31:12.000,248,10981928,12605,0,1725460271,13042.88412278999,150.95916281999962,53466.20860992 2024-09-04,14:31:13.000,248,10981891,12605,0,1725460272,13042.91106803,150.8463767400026,53466.299442480005 2024-09-04,14:31:14.000,248,10981941,12965,0,1725460273,13042.816759689995,150.81818021999788,53466.36931368001 2024-09-04,14:31:15.000,248,10981928,12725,0,1725460274,13042.70224241999,150.83932761000324,53466.467133360005 2024-09-04,14:31:16.000,248,10981922,12965,0,1725460275,13042.567516219999,150.9450645600009,53466.516043200005 2024-09-04,14:31:17.000,248,10981906,12765,0,1725460276,13042.378899539988,150.95916281999962,53466.54399168 2024-09-04,14:31:18.000,248,10981958,12805,0,1725460277,13042.338481680003,150.9450645600009,53466.59988864 2024-09-04,14:31:19.000,248,10981937,12965,0,1725460278,13042.378899539988,150.8816223899994,53466.65578560001 2024-09-04,14:31:20.000,248,10981906,12765,0,1725460279,13042.486680499998,150.78998370000045,53466.66277272 2024-09-04,14:31:21.000,248,10981912,12765,0,1725460280,13042.634879319994,150.62080458000128,53466.6907212 2024-09-04,14:31:22.000,248,10981922,12805,0,1725460281,13042.76960552,150.52916589000233,53466.7605924 2024-09-04,14:31:23.000,248,10981949,12765,0,1725460282,13042.86391385999,150.37408503000188,53466.802515120005 2024-09-04,14:31:24.000,248,10981906,12685,0,1725460283,13042.94474957999,150.25424981999822,53466.900334800004 2024-09-04,14:31:25.000,248,10981946,12805,0,1725460284,13042.92454064999,150.16966025999864,53466.94225752001 2024-09-04,14:31:26.000,248,10981924,12525,0,1725460285,13042.836968619995,150.16261112999928,53466.970206000005 2024-09-04,14:31:27.000,248,10981870,12765,0,1725460286,13042.776341829995,150.21900417000143,53467.019115840005 2024-09-04,14:31:28.000,248,10981982,12925,0,1725460287,13042.695506109994,150.25424981999822,53467.0750128 2024-09-04,14:31:29.000,248,10981939,12725,0,1725460288,13042.601197769989,150.31769198999973,53467.09597416 2024-09-04,14:31:30.000,248,10981941,12725,0,1725460289,13042.493416809994,150.3529376400038,53467.13090976001 2024-09-04,14:31:31.000,248,10981925,12725,0,1725460290,13042.405844779998,150.38113416000124,53467.15187112 2024-09-04,14:31:32.000,248,10981911,12685,0,1725460291,13042.351954299993,150.38113416000124,53467.17283248 2024-09-04,14:31:33.000,248,10981918,12765,0,1725460292,13042.250909649993,150.34588851000444,53467.17283248 2024-09-04,14:31:34.000,248,10981915,12605,0,1725460293,13042.170073929992,150.33179024999845,53467.200780959996 2024-09-04,14:31:35.000,248,10981985,12685,0,1725460294,13042.042084039997,150.26129895000486,53467.27065216 2024-09-04,14:31:36.000,248,10981937,12725,0,1725460295,13041.954512010001,150.2049059100027,53467.29161352 2024-09-04,14:31:37.000,248,10981968,12765,0,1725460296,13041.87367629,150.11326722000376,53467.34052336 2024-09-04,14:31:38.000,248,10981952,12565,0,1725460297,13041.738950089995,150.0780215699997,53467.319562 2024-09-04,14:31:39.000,248,10981912,12765,0,1725460298,13041.64464174999,150.03572679000354,53467.29860064001 2024-09-04,14:31:40.000,248,10981913,12925,0,1725460299,13041.6109602,150.02162853000482,53467.354497600005 2024-09-04,14:31:41.000,248,10981958,12765,0,1725460300,13041.60422388999,150.02162853000482,53467.36148472 2024-09-04,14:31:42.000,248,10981911,12645,0,1725460301,13041.577278649995,150.04982505000226,53467.41738168001 2024-09-04,14:31:43.000,248,10981937,12845,0,1725460302,13041.536860789995,150.1062180900044,53467.354497600005 2024-09-04,14:31:44.000,248,10981937,12845,0,1725460303,13041.46949769,150.1414637400012,53467.37545896001 2024-09-04,14:31:45.000,248,10981890,12565,0,1725460304,13041.42234351999,150.15556199999992,53467.43135592 2024-09-04,14:31:46.000,248,10981946,12845,0,1725460305,13041.361716729989,150.16966025999864,53467.4593044 2024-09-04,14:31:47.000,248,10981893,12645,0,1725460306,13041.301089939989,150.14851287000056,53467.44533016001 2024-09-04,14:31:48.000,248,10981907,12605,0,1725460307,13041.240463149988,150.13441461000184,53467.4593044 2024-09-04,14:31:49.000,248,10981986,12645,0,1725460308,13041.146154809998,150.13441461000184,53467.48026576 2024-09-04,14:31:50.000,248,10981907,12645,0,1725460309,13041.065319089998,150.16966025999864,53467.54314984001 2024-09-04,14:31:51.000,248,10981946,12805,0,1725460310,13040.896911340002,150.18375852000463,53467.473278640005 2024-09-04,14:31:52.000,248,10981939,12605,0,1725460311,13040.782394069996,150.2401515599995,53467.5291756 2024-09-04,14:31:53.000,248,10981913,12685,0,1725460312,13040.661140489996,150.35998677000316,53467.592059680006 2024-09-04,14:31:54.000,248,10981916,12485,0,1725460313,13040.54662321999,150.5009693700049,53467.51520136001 2024-09-04,14:31:55.000,248,10981922,12845,0,1725460314,13040.41189702,150.5714606699985,53467.51520136001 2024-09-04,14:31:56.000,248,10981897,12805,0,1725460315,13040.34453391999,150.64195196999935,53467.571098320004 2024-09-04,14:31:57.000,248,10981890,12885,0,1725460316,13040.317588679995,150.71244327000022,53467.56411120001 2024-09-04,14:31:58.000,248,10981925,12765,0,1725460317,13040.26369819999,150.67719762000343,53467.51520136001 2024-09-04,14:31:59.000,248,10981931,13005,0,1725460318,13040.22328033999,150.76883631000237,53467.55712408 2024-09-04,14:32:00.000,248,10981903,13005,0,1725460319,13040.22328033999,150.81113108999853,53467.56411120001 2024-09-04,14:32:01.000,248,10981939,12805,0,1725460320,13040.155917239994,150.86047500000132,53467.54314984001 2024-09-04,14:32:02.000,248,10981939,12925,0,1725460321,13040.075081519994,150.9944084700037,53467.62000816 2024-09-04,14:32:03.000,248,10981915,12765,0,1725460322,13039.987509489998,151.20588236999902,53467.58507256001 2024-09-04,14:32:04.000,248,10981904,13005,0,1725460323,13039.886464839998,151.4032580100029,53467.592059680006 2024-09-04,14:32:05.000,248,10981886,12925,0,1725460324,13039.758474950002,151.62883017000422,53467.56411120001 2024-09-04,14:32:06.000,248,10981893,12685,0,1725460325,13039.563121959996,151.88964798000234,53467.60603392 2024-09-04,14:32:07.000,248,10981955,12805,0,1725460326,13039.34756003999,152.1434166600011,53467.5291756 2024-09-04,14:32:08.000,248,10981871,12565,0,1725460327,13039.17241598,152.3407922999977,53467.55712408 2024-09-04,14:32:09.000,248,10981878,12685,0,1725460328,13039.037689779994,152.49587315999815,53467.55013696 2024-09-04,14:32:10.000,248,10981902,12885,0,1725460329,13038.923172509989,152.6650522800046,53467.55013696 2024-09-04,14:32:11.000,248,10981942,12965,0,1725460330,13038.828864169998,152.75669097000355,53467.522188480005 2024-09-04,14:32:12.000,248,10981900,12805,0,1725460331,13038.795182619993,152.89062443999865,53467.5291756 2024-09-04,14:32:13.000,248,10981925,12805,0,1725460332,13038.781709999988,152.99636139000359,53467.48725288 2024-09-04,14:32:14.000,248,10981900,12765,0,1725460333,13038.768237379998,153.12324572999933,53467.473278640005 2024-09-04,14:32:15.000,248,10981926,12645,0,1725460334,13038.748028449998,153.3206213700032,53467.536162719996 2024-09-04,14:32:16.000,248,10981927,12925,0,1725460335,13038.734555829993,153.46160396999767,53467.50122712 2024-09-04,14:32:17.000,248,10981900,12925,0,1725460336,13038.653720109993,153.687176129999,53467.50821424 2024-09-04,14:32:18.000,248,10981926,13125,0,1725460337,13038.539202840002,153.92684654999903,53467.43834304 2024-09-04,14:32:19.000,248,10981846,12645,0,1725460338,13038.384267709996,154.16651696999907,53467.41738168001 2024-09-04,14:32:20.000,248,10981947,13045,0,1725460339,13038.25627782,154.39913825999975,53467.44533016001 2024-09-04,14:32:21.000,248,10981901,12965,0,1725460340,13038.04745220999,154.63175955000042,53467.44533016001 2024-09-04,14:32:22.000,248,10981956,12885,0,1725460341,13037.89251708,154.85028258000239,53467.38244608 2024-09-04,14:32:23.000,248,10981915,12605,0,1725460342,13037.744318259989,155.0617564799977,53467.36148472 2024-09-04,14:32:24.000,248,10981947,12925,0,1725460343,13037.616328369993,155.2943777699984,53467.34751048001 2024-09-04,14:32:25.000,248,10981902,13045,0,1725460344,13037.548965269998,155.55519558000378,53467.36148472 2024-09-04,14:32:26.000,248,10981932,12765,0,1725460345,13037.427711689998,155.72437470000295,53467.305587760005 2024-09-04,14:32:27.000,248,10981884,12605,0,1725460346,13037.333403349992,155.92175033999956,53467.24969080001 2024-09-04,14:32:28.000,248,10981896,12885,0,1725460347,13037.252567629992,156.15437163000024,53467.2846264 2024-09-04,14:32:29.000,248,10981908,13085,0,1725460348,13037.084159879996,156.2601085799979,53467.22174232 2024-09-04,14:32:30.000,248,10981914,12925,0,1725460349,13036.983115229996,156.42928770000435,53467.24969080001 2024-09-04,14:32:31.000,248,10981927,12965,0,1725460350,13036.88880688999,156.54912291000073,53467.22174232 2024-09-04,14:32:32.000,248,10981894,12525,0,1725460351,13036.79449855,156.6830563800031,53467.144884 2024-09-04,14:32:33.000,248,10981915,12805,0,1725460352,13036.679981279995,156.74649855000462,53467.088987040006 2024-09-04,14:32:34.000,248,10981902,13005,0,1725460353,13036.619354489994,156.82403898000484,53467.10994840001 2024-09-04,14:32:35.000,248,10981927,13005,0,1725460354,13036.538518769994,156.90862854000443,53467.10296128 2024-09-04,14:32:36.000,248,10981918,12445,0,1725460355,13036.504837219989,157.04256200999953,53467.0750128 2024-09-04,14:32:37.000,248,10981906,12845,0,1725460356,13036.457683049994,157.20469199999934,53467.033090079996 2024-09-04,14:32:38.000,248,10981903,12965,0,1725460357,13036.390319949998,157.3738711199985,53466.94924464 2024-09-04,14:32:39.000,248,10981909,12685,0,1725460358,13036.343165779988,157.5078045900009,53466.970206000005 2024-09-04,14:32:40.000,248,10981936,12845,0,1725460359,13036.329693159998,157.64173806000326,53466.94924464 2024-09-04,14:32:41.000,248,10981900,12805,0,1725460360,13036.383583639989,157.78272065999772,53466.900334800004 2024-09-04,14:32:42.000,248,10981869,12805,0,1725460361,13036.390319949998,157.89550674000202,53466.88636056 2024-09-04,14:32:43.000,248,10981919,12765,0,1725460362,13036.477891979994,157.95189978000417,53466.865399199996 2024-09-04,14:32:44.000,248,10981929,12885,0,1725460363,13036.572200319999,157.9659980400029,53466.77456664001 2024-09-04,14:32:45.000,248,10981908,12845,0,1725460364,13036.619354489994,157.9659980400029,53466.79552800001 2024-09-04,14:32:46.000,248,10981938,12645,0,1725460365,13036.6934539,157.93780151999817,53466.82347648001 2024-09-04,14:32:47.000,248,10981932,12925,0,1725460366,13036.77428962,157.89550674000202,53466.753605280006 2024-09-04,14:32:48.000,248,10981935,13045,0,1725460367,13036.841652719995,157.80386805000308,53466.77456664001 2024-09-04,14:32:49.000,248,10981950,12925,0,1725460368,13036.82818009999,157.7333767500022,53466.732643920004 2024-09-04,14:32:50.000,248,10981929,12845,0,1725460369,13036.922488439996,157.64878719000262,53466.74661816001 2024-09-04,14:32:51.000,248,10981945,13005,0,1725460370,13036.983115229996,157.57829589000175,53466.73963104 2024-09-04,14:32:52.000,248,10981896,12965,0,1725460371,13037.043742019996,157.5078045900009,53466.74661816001 2024-09-04,14:32:53.000,248,10981886,12725,0,1725460372,13037.178468220001,157.3738711199985,53466.72565680001 2024-09-04,14:32:54.000,248,10981920,12725,0,1725460373,13037.319930730002,157.2610850400015,53466.697708319996 2024-09-04,14:32:55.000,248,10981873,12725,0,1725460374,13037.501811099988,157.14124982999783,53466.66975984 2024-09-04,14:32:56.000,248,10981895,12645,0,1725460375,13037.703900399989,157.02141462000145,53466.732643920004 2024-09-04,14:32:57.000,248,10981926,12845,0,1725460376,13037.90598969999,156.85928463000164,53466.76757952 2024-09-04,14:32:58.000,248,10981910,12725,0,1725460377,13038.08787006999,156.7042037700012,53466.753605280006 2024-09-04,14:32:59.000,248,10981940,12605,0,1725460378,13038.269750439991,156.60551595000288,53466.78854088 2024-09-04,14:33:00.000,248,10981950,12605,0,1725460379,13038.451630809992,156.48568073999922,53466.7605924 2024-09-04,14:33:01.000,248,10981918,12685,0,1725460380,13038.633511179993,156.35879640000348,53466.76757952 2024-09-04,14:33:02.000,248,10981934,12845,0,1725460381,13038.754764759993,156.18256814999768,53466.79552800001 2024-09-04,14:33:03.000,248,10981910,12685,0,1725460382,13038.950117749999,156.02043815999787,53466.77456664001 2024-09-04,14:33:04.000,248,10981965,12685,0,1725460383,13039.13199812,155.82306252000126,53466.851424960005 2024-09-04,14:33:05.000,248,10981910,12605,0,1725460384,13039.34756003999,155.62568688000465,53466.865399199996 2024-09-04,14:33:06.000,248,10981937,12685,0,1725460385,13039.536176720001,155.46355689000484,53466.85841208 2024-09-04,14:33:07.000,248,10981874,13045,0,1725460386,13039.711320779992,155.21683733999816,53466.94225752001 2024-09-04,14:33:08.000,248,10981913,12885,0,1725460387,13039.960564249988,155.047658219999,53467.019115840005 2024-09-04,14:33:09.000,248,10981938,12845,0,1725460388,13040.155917239994,154.9137247500039,53466.99815448 2024-09-04,14:33:10.000,248,10981914,12765,0,1725460389,13040.37147916,154.78684041000088,53467.10296128 2024-09-04,14:33:11.000,248,10981896,12765,0,1725460390,13040.55335953,154.63175955000042,53467.137896880005 2024-09-04,14:33:12.000,248,10981912,12805,0,1725460391,13040.67461311,154.62471042000107,53467.19379384 2024-09-04,14:33:13.000,248,10981905,12965,0,1725460392,13040.816075620001,154.54716999000084,53467.2147552 2024-09-04,14:33:14.000,248,10981909,13125,0,1725460393,13040.964274439997,154.41323651999846,53467.2147552 2024-09-04,14:33:15.000,248,10981950,12805,0,1725460394,13041.132682189993,154.3568434800036,53467.34052336 2024-09-04,14:33:16.000,248,10981919,12645,0,1725460395,13041.274144699993,154.18061522999778,53467.33353624 2024-09-04,14:33:17.000,248,10981905,12965,0,1725460396,13041.408870899999,154.0607800200014,53467.44533016001 2024-09-04,14:33:18.000,248,10981925,12805,0,1725460397,13041.516651859994,153.8775026400035,53467.45231728 2024-09-04,14:33:19.000,248,10981944,12805,0,1725460398,13041.68505960999,153.7153726500037,53467.5291756 2024-09-04,14:33:20.000,248,10981949,12925,0,1725460399,13041.819785809996,153.5391443999979,53467.61302104001 2024-09-04,14:33:21.000,248,10981968,12605,0,1725460400,13041.87367629,153.39111267000408,53467.67590512 2024-09-04,14:33:22.000,248,10981890,12725,0,1725460401,13041.934303080001,153.26422833000106,53467.74577632 2024-09-04,14:33:23.000,248,10981934,12605,0,1725460402,13041.981457249996,153.18668790000083,53467.7737248 2024-09-04,14:33:24.000,248,10981885,12605,0,1725460403,13042.028611419992,153.08095095000317,53467.82962176001 2024-09-04,14:33:25.000,248,10981889,12845,0,1725460404,13042.055556660001,153.03160704000038,53467.843596 2024-09-04,14:33:26.000,248,10981943,12605,0,1725460405,13042.069029279992,152.9470174800008,53467.92045432001 2024-09-04,14:33:27.000,248,10982014,12365,0,1725460406,13042.143128689997,152.8483296600025,53467.99731264001 2024-09-04,14:33:28.000,248,10981874,12765,0,1725460407,13042.223964409997,152.67210141000396,53468.025261120005 2024-09-04,14:33:29.000,248,10981954,12765,0,1725460408,13042.298063820002,152.57341358999838,53468.074170960004 2024-09-04,14:33:30.000,248,10981901,12685,0,1725460409,13042.385635849998,152.37603795000177,53468.17199064 2024-09-04,14:33:31.000,248,10981916,13045,0,1725460410,13042.412581089993,152.2421044799994,53468.15102928 2024-09-04,14:33:32.000,248,10981918,13125,0,1725460411,13042.486680499998,152.1081710100043,53468.24884896 2024-09-04,14:33:33.000,248,10981881,12885,0,1725460412,13042.500153119989,151.97423754000192,53468.241861840004 2024-09-04,14:33:34.000,248,10981923,12845,0,1725460413,13042.567516219999,151.8473531999989,53468.311733040005 2024-09-04,14:33:35.000,248,10981933,12765,0,1725460414,13042.614670389994,151.75571450999996,53468.39557848 2024-09-04,14:33:36.000,248,10981923,12765,0,1725460415,13042.70897873,151.6852232099991,53468.39557848 2024-09-04,14:33:37.000,248,10981900,12885,0,1725460416,13042.715715039994,151.62883017000422,53468.430514080006 2024-09-04,14:33:38.000,248,10981944,12645,0,1725460417,13042.78307813999,151.52309321999928,53468.46544968 2024-09-04,14:33:39.000,248,10981921,12805,0,1725460418,13042.816759689995,151.47374931000377,53468.542308 2024-09-04,14:33:40.000,248,10981880,12605,0,1725460419,13042.8908591,151.36096322999947,53468.577243600004 2024-09-04,14:33:41.000,248,10981886,12765,0,1725460420,13042.8908591,151.21998062999774,53468.577243600004 2024-09-04,14:33:42.000,248,10981908,12725,0,1725460421,13042.93127696,151.05785063999792,53468.66108904 2024-09-04,14:33:43.000,248,10981909,13005,0,1725460422,13042.958222199995,150.95211369000026,53468.67506328 2024-09-04,14:33:44.000,248,10981954,12645,0,1725460423,13042.97169482,150.81818021999788,53468.72397312 2024-09-04,14:33:45.000,248,10981923,12965,0,1725460424,13042.99190375,150.62785371000064,53468.7519216 2024-09-04,14:33:46.000,248,10981919,12805,0,1725460425,13042.94474957999,150.4868711099989,53468.80781856001 2024-09-04,14:33:47.000,248,10981936,12965,0,1725460426,13042.938013269995,150.3529376400038,53468.8217928 2024-09-04,14:33:48.000,248,10981939,12805,0,1725460427,13042.958222199995,150.23310243000014,53468.89865112 2024-09-04,14:33:49.000,248,10981899,12845,0,1725460428,13042.92454064999,150.16261112999928,53468.933586720006 2024-09-04,14:33:50.000,248,10981872,12565,0,1725460429,13042.90433171999,150.0921198299984,53468.961535200004 2024-09-04,14:33:51.000,248,10981950,12805,0,1725460430,13042.90433171999,150.08507069999905,53468.94057384 2024-09-04,14:33:52.000,248,10981933,12725,0,1725460431,13042.91106803,150.0780215699997,53469.03839352 2024-09-04,14:33:53.000,248,10981910,12685,0,1725460432,13042.88412278999,150.09916895999777,53469.01044504 2024-09-04,14:33:54.000,248,10981902,12765,0,1725460433,13042.91106803,150.07097244000033,53469.00345792001 2024-09-04,14:33:55.000,248,10981941,12845,0,1725460434,13042.87065017,150.0427759200029,53469.05236776001 2024-09-04,14:33:56.000,248,10981914,12685,0,1725460435,13042.836968619995,150.00753026999882,53469.080316240004 2024-09-04,14:33:57.000,248,10981917,12645,0,1725460436,13042.74939659,149.9440881000046,53469.129226080004 2024-09-04,14:33:58.000,248,10981933,12605,0,1725460437,13042.70224241999,149.845400279999,53469.101277600006 2024-09-04,14:33:59.000,248,10981907,12565,0,1725460438,13042.66182455999,149.78900724000414,53469.16416168 2024-09-04,14:34:00.000,248,10981884,13085,0,1725460439,13042.601197769989,149.72556507000263,53469.22005864001 2024-09-04,14:34:01.000,248,10981902,12725,0,1725460440,13042.587725149999,149.6480246400024,53469.2060844 2024-09-04,14:34:02.000,248,10981931,12765,0,1725460441,13042.554043599994,149.57048421000218,53469.199097280005 2024-09-04,14:34:03.000,248,10981943,12845,0,1725460442,13042.506889429998,149.59868072999961,53469.26198136001 2024-09-04,14:34:04.000,248,10981909,12485,0,1725460443,13042.432790019993,149.59868072999961,53469.25499424 2024-09-04,14:34:05.000,248,10981923,12685,0,1725460444,13042.385635849998,149.5211402999994,53469.2759556 2024-09-04,14:34:06.000,248,10981891,12965,0,1725460445,13042.385635849998,149.5493368200041,53469.26198136001 2024-09-04,14:34:07.000,248,10981912,12805,0,1725460446,13042.298063820002,149.59163160000026,53469.248007120004 2024-09-04,14:34:08.000,248,10981859,12845,0,1725460447,13042.264382269997,149.5845824700009,53469.35281392 2024-09-04,14:34:09.000,248,10981874,12765,0,1725460448,13042.176810240002,149.55638595000346,53469.31089120001 2024-09-04,14:34:10.000,248,10981900,13005,0,1725460449,13042.149864999992,149.59868072999961,53469.32486544 2024-09-04,14:34:11.000,248,10981909,12765,0,1725460450,13042.008402489992,149.62687725000433,53469.33185256 2024-09-04,14:34:12.000,248,10981914,13125,0,1725460451,13041.947775699991,149.6832702899992,53469.415698000004 2024-09-04,14:34:13.000,248,10981918,13045,0,1725460452,13041.846731049991,149.67622115999984,53469.3807624 2024-09-04,14:34:14.000,248,10981886,12885,0,1725460453,13041.76589532999,149.71851594000327,53469.366788160005 2024-09-04,14:34:16.000,248,10981887,12925,0,1725460455,13041.6109602,149.71851594000327,53469.37377528 2024-09-04,14:34:17.000,248,10981873,12645,0,1725460456,13041.50991555,149.72556507000263,53469.39473664 2024-09-04,14:34:18.000,248,10981915,12765,0,1725460457,13041.476233999994,149.69736854999792,53469.436659360006 2024-09-04,14:34:19.000,248,10981924,12725,0,1725460458,13041.395398279994,149.70441768000455,53469.40871088001 2024-09-04,14:34:20.000,248,10981830,12605,0,1725460459,13041.341507799989,149.66917203000048,53469.42268512 2024-09-04,14:34:21.000,248,10981904,12565,0,1725460460,13041.220254219988,149.66917203000048,53469.436659360006 2024-09-04,14:34:22.000,248,10981907,12645,0,1725460461,13041.119209570003,149.66917203000048,53469.4506336 2024-09-04,14:34:23.000,248,10981895,13045,0,1725460462,13041.045110159997,149.732614200002,53469.40871088001 2024-09-04,14:34:24.000,248,10981890,12805,0,1725460463,13040.937329200002,149.76785984999879,53469.45762072001 2024-09-04,14:34:25.000,248,10981963,12965,0,1725460464,13040.849757169992,149.78195811000478,53469.42967224001 2024-09-04,14:34:26.000,248,10981912,12965,0,1725460465,13040.789130379992,149.845400279999,53469.40871088001 2024-09-04,14:34:27.000,248,10981921,12485,0,1725460466,13040.688085729991,149.845400279999,53469.4506336 2024-09-04,14:34:28.000,248,10981877,12965,0,1725460467,13040.60725000999,149.8313020200003,53469.464607840004 2024-09-04,14:34:29.000,248,10981891,12885,0,1725460468,13040.519677979995,149.85949853999773,53469.47159496 2024-09-04,14:34:30.000,248,10981855,12845,0,1725460469,13040.418633329995,149.8947441900018,53469.49954344 2024-09-04,14:34:31.000,248,10981941,12725,0,1725460470,13040.317588679995,149.90179332000116,53469.45762072001 2024-09-04,14:34:32.000,248,10981904,12565,0,1725460471,13040.26369819999,149.86654767000437,53469.436659360006 2024-09-04,14:34:33.000,248,10981889,12805,0,1725460472,13040.176126169994,149.8313020200003,53469.39473664 2024-09-04,14:34:34.000,248,10981905,12965,0,1725460473,13040.162653549989,149.85949853999773,53469.436659360006 2024-09-04,14:34:35.000,248,10981887,12725,0,1725460474,13040.048136279998,149.87359680000372,53469.42268512 2024-09-04,14:34:36.000,248,10981923,12805,0,1725460475,13039.933619009993,149.9299898399986,53469.40172376 2024-09-04,14:34:37.000,248,10981928,12645,0,1725460476,13039.846046979997,149.9440881000046,53469.40172376 2024-09-04,14:34:38.000,248,10981930,12885,0,1725460477,13039.724793399997,150.02867766000418,53469.415698000004 2024-09-04,14:34:39.000,248,10981899,13045,0,1725460478,13039.643957679997,150.12031635000312,53469.366788160005 2024-09-04,14:34:40.000,248,10981880,12845,0,1725460479,13039.556385650001,150.23310243000014,53469.35281392 2024-09-04,14:34:41.000,248,10981868,12605,0,1725460480,13039.529440409991,150.33179024999845,53469.35980104001 2024-09-04,14:34:42.000,248,10981926,12805,0,1725460481,13039.455341,150.39523241999996,53469.33883968001 2024-09-04,14:34:43.000,248,10981892,12885,0,1725460482,13039.41492314,150.42342894000467,53469.37377528 2024-09-04,14:34:44.000,248,10981870,12885,0,1725460483,13039.43513207,150.43047807000403,53469.35281392 2024-09-04,14:34:45.000,248,10981873,12685,0,1725460484,13039.428395759991,150.4375272000034,53469.366788160005 2024-09-04,14:34:46.000,248,10981895,12845,0,1725460485,13039.448604689991,150.40228154999932,53469.33883968001 2024-09-04,14:34:47.000,248,10981919,12965,0,1725460486,13039.489022549991,150.34588851000444,53469.33883968001 2024-09-04,14:34:48.000,248,10981910,12685,0,1725460487,13039.482286239996,150.33179024999845,53469.317878320006 2024-09-04,14:34:49.000,248,10981878,12805,0,1725460488,13039.428395759991,150.39523241999996,53469.28294272 2024-09-04,14:34:50.000,248,10981843,12885,0,1725460489,13039.34756003999,150.40228154999932,53469.296916960004 2024-09-04,14:34:51.000,248,10981867,12725,0,1725460490,13039.259988009995,150.47982197999954,53469.32486544 2024-09-04,14:34:52.000,248,10981910,12565,0,1725460491,13039.118525499995,150.55736240999977,53469.296916960004 2024-09-04,14:34:53.000,248,10981909,12485,0,1725460492,13039.030953469999,150.63490284,53469.33883968001 2024-09-04,14:34:54.000,248,10981864,12765,0,1725460493,13038.916436199994,150.68424675000279,53469.32486544 2024-09-04,14:34:55.000,248,10981861,12725,0,1725460494,13038.835600479993,150.74063978999766,53469.33185256 2024-09-04,14:34:56.000,248,10981936,12685,0,1725460495,13038.774973689993,150.72654152999894,53469.2759556 2024-09-04,14:34:57.000,248,10981900,12565,0,1725460496,13038.862545719989,150.63490284,53469.32486544 2024-09-04,14:34:58.000,248,10981878,12685,0,1725460497,13038.909699889999,150.60670632000256,53469.296916960004 2024-09-04,14:34:59.000,248,10981897,12565,0,1725460498,13038.98379929999,150.52211676000297,53469.296916960004 2024-09-04,14:35:00.000,248,10981881,12765,0,1725460499,13039.098316569994,150.45867459000146,53469.317878320006 2024-09-04,14:35:01.000,248,10981867,12645,0,1725460500,13039.17241598,150.46572372000082,53469.33883968001 2024-09-04,14:35:02.000,248,10981924,12645,0,1725460501,13039.259988009995,150.5009693700049,53469.39473664 2024-09-04,14:35:03.000,248,10981890,12525,0,1725460502,13039.28693324999,150.5714606699985,53469.28992984001 2024-09-04,14:35:04.000,248,10981881,12725,0,1725460503,13039.26672431999,150.64195196999935,53469.317878320006 2024-09-04,14:35:05.000,248,10981864,12885,0,1725460504,13039.24651538999,150.7476889200043,53469.35980104001 2024-09-04,14:35:06.000,248,10981902,12725,0,1725460505,13039.16567966999,150.80408195999917,53469.35980104001 2024-09-04,14:35:07.000,248,10981900,12805,0,1725460506,13039.08484394999,150.83932761000324,53469.366788160005 2024-09-04,14:35:08.000,248,10981896,12645,0,1725460507,13039.10505287999,150.86047500000132,53469.3807624 2024-09-04,14:35:09.000,248,10981908,12725,0,1725460508,13039.098316569994,150.7970328299998,53469.3807624 2024-09-04,14:35:10.000,248,10981943,12605,0,1725460509,13039.06463501999,150.6983450100015,53469.436659360006 2024-09-04,14:35:11.000,248,10981882,12765,0,1725460510,13039.078107639994,150.65605022999807,53469.436659360006 2024-09-04,14:35:12.000,248,10981882,12765,0,1725460511,13039.098316569994,150.59260806000384,53469.3807624 2024-09-04,14:35:13.000,248,10981942,12565,0,1725460512,13039.057898709994,150.5362150200017,53469.37377528 2024-09-04,14:35:14.000,248,10981913,12605,0,1725460513,13039.00400822999,150.4868711099989,53469.3458268 2024-09-04,14:35:15.000,248,10981890,12685,0,1725460514,13039.00400822999,150.5009693700049,53469.436659360006 2024-09-04,14:35:16.000,248,10981903,12885,0,1725460515,13038.916436199994,150.47982197999954,53469.38774952001 2024-09-04,14:35:17.000,248,10981910,12645,0,1725460516,13038.855809409994,150.43047807000403,53469.42967224001 2024-09-04,14:35:18.000,248,10981912,12645,0,1725460517,13038.849073099998,150.43047807000403,53469.42268512 2024-09-04,14:35:19.000,248,10981929,12765,0,1725460518,13038.828864169998,150.45867459000146,53469.485569200006 2024-09-04,14:35:20.000,248,10981862,12445,0,1725460519,13038.835600479993,150.46572372000082,53469.49954344 2024-09-04,14:35:21.000,248,10981887,12765,0,1725460520,13038.882754649989,150.40228154999932,53469.47159496 2024-09-04,14:35:22.000,248,10981892,12845,0,1725460521,13038.929908819999,150.42342894000467,53469.45762072001 2024-09-04,14:35:23.000,248,10981895,12965,0,1725460522,13038.997271919994,150.44457633000275,53469.54146616 2024-09-04,14:35:24.000,248,10981858,12685,0,1725460523,13039.078107639994,150.42342894000467,53469.51351768 2024-09-04,14:35:25.000,248,10981916,12725,0,1725460524,13039.098316569994,150.44457633000275,53469.534479040005 2024-09-04,14:35:26.000,248,10981909,12765,0,1725460525,13039.158943359995,150.44457633000275,53469.54845328 2024-09-04,14:35:27.000,248,10981928,12765,0,1725460526,13039.179152289995,150.47277285000018,53469.47858208001 2024-09-04,14:35:28.000,248,10981933,12645,0,1725460527,13039.21283384,150.4868711099989,53469.54845328 2024-09-04,14:35:29.000,248,10981911,12805,0,1725460528,13039.16567966999,150.5009693700049,53469.55544040001 2024-09-04,14:35:30.000,248,10981917,12725,0,1725460529,13039.17241598,150.58555893000448,53469.54146616 2024-09-04,14:35:31.000,248,10981892,12885,0,1725460530,13039.14547073999,150.5996571900032,53469.57640176001 2024-09-04,14:35:32.000,248,10981910,12845,0,1725460531,13039.15220705,150.64195196999935,53469.61832448 2024-09-04,14:35:33.000,248,10981902,12725,0,1725460532,13039.199361219995,150.6490010999987,53469.56242752 2024-09-04,14:35:34.000,248,10981889,12565,0,1725460533,13039.219570149995,150.60670632000256,53469.604350240006 2024-09-04,14:35:35.000,248,10981931,13005,0,1725460534,13039.21283384,150.57850979999785,53469.68120856 2024-09-04,14:35:36.000,248,10981934,13005,0,1725460535,13039.23304277,150.5503132800004,53469.61832448 2024-09-04,14:35:37.000,248,10981903,12965,0,1725460536,13039.340823729995,150.52211676000297,53469.61133736 2024-09-04,14:35:38.000,248,10981907,12805,0,1725460537,13039.37450528,150.49392023999826,53469.57640176001 2024-09-04,14:35:39.000,248,10981905,12725,0,1725460538,13039.515967790001,150.40933067999867,53469.56941464 2024-09-04,14:35:40.000,248,10981948,12645,0,1725460539,13039.731529709992,150.35998677000316,53469.6602472 2024-09-04,14:35:41.000,248,10981894,12685,0,1725460540,13039.846046979997,150.3247411199991,53469.72313128001 2024-09-04,14:35:42.000,248,10981928,12925,0,1725460541,13039.953827939993,150.40228154999932,53469.74409264001 2024-09-04,14:35:43.000,248,10981914,12765,0,1725460542,13039.960564249988,150.50801850000425,53469.68819568 2024-09-04,14:35:44.000,248,10981881,12805,0,1725460543,13039.933619009993,150.67719762000343,53469.7301184 2024-09-04,14:35:45.000,248,10981929,12765,0,1725460544,13039.825838049997,150.82522935000452,53469.73710552 2024-09-04,14:35:46.000,248,10981902,13125,0,1725460545,13039.643957679997,151.02260499000113,53469.70915704 2024-09-04,14:35:47.000,248,10981917,12805,0,1725460546,13039.509231479991,151.17768585000158,53469.78601536 2024-09-04,14:35:48.000,248,10981904,12485,0,1725460547,13039.401450519996,151.32571758000267,53469.78601536 2024-09-04,14:35:49.000,248,10981902,12965,0,1725460548,13039.381241589996,151.36801235999883,53469.78601536 2024-09-04,14:35:50.000,248,10981945,12845,0,1725460549,13039.43513207,151.36096322999947,53469.76505400001 2024-09-04,14:35:51.000,248,10981888,12645,0,1725460550,13039.462077309996,151.28342279999924,53469.75806688 2024-09-04,14:35:52.000,248,10981899,12725,0,1725460551,13039.583330889996,151.2411280200031,53469.75806688 2024-09-04,14:35:53.000,248,10981902,12445,0,1725460552,13039.724793399997,151.17768585000158,53469.799989600004 2024-09-04,14:35:54.000,248,10981898,12645,0,1725460553,13039.778683880002,151.17768585000158,53469.80697672 2024-09-04,14:35:55.000,248,10981908,12845,0,1725460554,13039.832574359993,151.18473498000094,53469.8349252 2024-09-04,14:35:56.000,248,10981927,12885,0,1725460555,13039.805629119997,151.31866845000332,53469.8349252 2024-09-04,14:35:57.000,248,10981919,12965,0,1725460556,13039.778683880002,151.45260191999841,53469.84191232001 2024-09-04,14:35:58.000,248,10981942,12565,0,1725460557,13039.670902919992,151.6499775600023,53469.80697672 2024-09-04,14:35:59.000,248,10981938,12765,0,1725460558,13039.576594580001,151.82620581000083,53469.8349252 2024-09-04,14:36:00.000,248,10981903,12765,0,1725460559,13039.522704099996,151.9601392800032,53469.81396384001 2024-09-04,14:36:01.000,248,10981945,12765,0,1725460560,13039.529440409991,152.00948318999872,53469.76505400001 2024-09-04,14:36:02.000,248,10981932,12965,0,1725460561,13039.590067199992,152.0588271000015,53469.89780928 2024-09-04,14:36:03.000,248,10981955,12685,0,1725460562,13039.724793399997,152.05177797000215,53469.8349252 2024-09-04,14:36:04.000,248,10981946,12765,0,1725460563,13039.913410079993,152.03063058000407,53469.87684792 2024-09-04,14:36:05.000,248,10981916,12805,0,1725460564,13040.095290449994,151.98833580000064,53469.87684792 2024-09-04,14:36:06.000,248,10981914,12765,0,1725460565,13040.24348926999,152.00948318999872,53469.92575776 2024-09-04,14:36:07.000,248,10981867,12965,0,1725460566,13040.317588679995,152.0447288400028,53469.89780928 2024-09-04,14:36:08.000,248,10981877,12605,0,1725460567,13040.358006539995,152.0588271000015,53469.92575776 2024-09-04,14:36:09.000,248,10981915,13045,0,1725460568,13040.32432498999,152.1081710100043,53469.94671912 2024-09-04,14:36:10.000,248,10981927,12805,0,1725460569,13040.277170819994,152.08702361999894,53469.98165472001 2024-09-04,14:36:11.000,248,10981893,12885,0,1725460570,13040.24348926999,152.07997448999959,53469.988641840006 2024-09-04,14:36:12.000,248,10981920,12685,0,1725460571,13040.27043451,152.0235814500047,53469.967680480004 2024-09-04,14:36:13.000,248,10981909,12685,0,1725460572,13040.277170819994,151.99538493,53469.98165472001 2024-09-04,14:36:14.000,248,10981954,12725,0,1725460573,13040.337797609995,151.9601392800032,53470.00960320001 2024-09-04,14:36:15.000,248,10981955,12845,0,1725460574,13040.44557856999,151.88259885000298,53470.02357744 2024-09-04,14:36:16.000,248,10981851,12805,0,1725460575,13040.560095839995,151.82620581000083,53470.037551680005 2024-09-04,14:36:17.000,248,10981919,12645,0,1725460576,13040.65440418,151.77686189999804,53470.0445388 2024-09-04,14:36:18.000,248,10981932,13005,0,1725460577,13040.762185139996,151.75571450999996,53470.06550016 2024-09-04,14:36:19.000,248,10981975,13045,0,1725460578,13040.849757169992,151.74161625000124,53470.086461520004 2024-09-04,14:36:20.000,248,10981903,12845,0,1725460579,13040.923856579997,151.7134197300038,53470.11441 2024-09-04,14:36:21.000,248,10981926,12765,0,1725460580,13041.004692299997,151.72046886000317,53470.12139712 2024-09-04,14:36:22.000,248,10981882,12725,0,1725460581,13041.058582780002,151.6993214699978,53470.12838424001 2024-09-04,14:36:23.000,248,10981860,12965,0,1725460582,13041.213517909993,151.6852232099991,53470.17030696 2024-09-04,14:36:24.000,248,10981930,12885,0,1725460583,13041.395398279994,151.63587930000358,53470.1842812 2024-09-04,14:36:25.000,248,10981922,12685,0,1725460584,13041.56380602999,151.60768277999887,53470.19126832 2024-09-04,14:36:26.000,248,10981884,12725,0,1725460585,13041.75242271,151.54424061000464,53470.23319104 2024-09-04,14:36:27.000,248,10981926,12805,0,1725460586,13041.920830459996,151.4878475700025,53470.22620392001 2024-09-04,14:36:28.000,248,10981930,12605,0,1725460587,13042.062292969997,151.41735627000162,53470.26812664001 2024-09-04,14:36:29.000,248,10981894,12885,0,1725460588,13042.190282859992,151.41735627000162,53470.28210088 2024-09-04,14:36:30.000,248,10981910,12605,0,1725460589,13042.190282859992,151.4878475700025,53470.34498496001 2024-09-04,14:36:31.000,248,10981875,12765,0,1725460590,13042.122919759997,151.48079844000313,53470.35197208 2024-09-04,14:36:32.000,248,10981907,13005,0,1725460591,13042.116183450002,151.57948626000143,53470.38690768 2024-09-04,14:36:33.000,248,10981922,12925,0,1725460592,13041.974720940001,151.60768277999887,53470.38690768 2024-09-04,14:36:34.000,248,10981915,13005,0,1725460593,13041.91409415,151.59358452000015,53470.41485616001 2024-09-04,14:36:35.000,248,10981909,12925,0,1725460594,13041.846731049991,151.52309321999928,53470.40088192 2024-09-04,14:36:36.000,248,10981896,12805,0,1725460595,13041.866939979991,151.41030714000226,53470.48472736001 2024-09-04,14:36:37.000,248,10981913,12725,0,1725460596,13041.947775699991,151.2411280200031,53470.46376600001 2024-09-04,14:36:38.000,248,10981905,13005,0,1725460597,13042.069029279992,151.05785063999792,53470.491714480006 2024-09-04,14:36:39.000,248,10981942,12725,0,1725460598,13042.244173339997,150.8957206499981,53470.45677888 2024-09-04,14:36:40.000,248,10981927,13005,0,1725460599,13042.378899539988,150.74063978999766,53470.50568872 2024-09-04,14:36:41.000,248,10981928,12685,0,1725460600,13042.547307289999,150.62080458000128,53470.54761144 2024-09-04,14:36:42.000,248,10981935,12805,0,1725460601,13042.66182455999,150.5503132800004,53470.57555992 2024-09-04,14:36:43.000,248,10981908,12845,0,1725460602,13042.80328706999,150.52211676000297,53470.63145688001 2024-09-04,14:36:44.000,248,10981924,12885,0,1725460603,13042.91106803,150.45867459000146,53470.68735384 2024-09-04,14:36:45.000,248,10981930,12565,0,1725460604,13043.00537636999,150.3881832900006,53470.68036672001 2024-09-04,14:36:46.000,248,10981945,12925,0,1725460605,13043.180520429996,150.40228154999932,53470.68735384 2024-09-04,14:36:47.000,248,10981887,12805,0,1725460606,13043.281565079997,150.3529376400038,53470.75023792001 2024-09-04,14:36:48.000,248,10981968,12805,0,1725460607,13043.409554969992,150.26129895000486,53470.806134880004 2024-09-04,14:36:49.000,248,10981933,12925,0,1725460608,13043.510599619993,150.15556199999992,53470.85504472 2024-09-04,14:36:50.000,248,10981882,12645,0,1725460609,13043.625116889998,150.0427759200029,53470.93190304 2024-09-04,14:36:51.000,248,10981918,12765,0,1725460610,13043.679007369989,149.96523549000267,53470.93889016001 2024-09-04,14:36:52.000,248,10981938,12805,0,1725460611,13043.759843089989,149.86654767000437,53470.973825760004 2024-09-04,14:36:53.000,248,10981933,12525,0,1725460612,13043.732897849994,149.78195811000478,53470.994787120006 2024-09-04,14:36:54.000,248,10981974,12805,0,1725460613,13043.746370469999,149.72556507000263,53471.05068408 2024-09-04,14:36:55.000,248,10981921,12605,0,1725460614,13043.692479989993,149.69736854999792,53471.09959392 2024-09-04,14:36:56.000,248,10981920,12645,0,1725460615,13043.712688919994,149.6339263800037,53471.13452952001 2024-09-04,14:36:57.000,248,10981917,12565,0,1725460616,13043.732897849994,149.6198281199977,53471.18343936001 2024-09-04,14:36:58.000,248,10981918,12485,0,1725460617,13043.679007369989,149.50704204000067,53471.19042648 2024-09-04,14:36:59.000,248,10981927,13085,0,1725460618,13043.800260949989,149.45064899999852,53471.23234920001 2024-09-04,14:37:00.000,248,10981889,12765,0,1725460619,13043.914778219994,149.26737162000063,53471.27427192001 2024-09-04,14:37:01.000,248,10981909,12645,0,1725460620,13044.04276810999,149.1404872800049,53471.281259040006 2024-09-04,14:37:02.000,248,10981927,12685,0,1725460621,13044.19096693,148.99950468000316,53471.330168880006 2024-09-04,14:37:03.000,248,10981909,12605,0,1725460622,13044.372847300001,148.78803078000055,53471.34414312 2024-09-04,14:37:04.000,248,10981903,12925,0,1725460623,13044.460419329997,148.60475340000266,53471.41401432 2024-09-04,14:37:05.000,248,10981939,12605,0,1725460624,13044.494100880001,148.484918189999,53471.379078720005 2024-09-04,14:37:06.000,248,10981921,12725,0,1725460625,13044.521046119997,148.35803385000327,53471.44196280001 2024-09-04,14:37:07.000,248,10981903,12845,0,1725460626,13044.480628259997,148.2875425500024,53471.43497568 2024-09-04,14:37:08.000,248,10981933,12965,0,1725460627,13044.433474090001,148.15360908000002,53471.511834 2024-09-04,14:37:09.000,248,10981948,12965,0,1725460628,13044.366110989991,148.06197039000108,53471.56773096001 2024-09-04,14:37:10.000,248,10981932,12765,0,1725460629,13044.372847300001,147.97033170000213,53471.53279536 2024-09-04,14:37:11.000,248,10981895,12765,0,1725460630,13044.426737779992,147.81525084000168,53471.595679440004 2024-09-04,14:37:12.000,248,10981861,12645,0,1725460631,13044.541255049997,147.72361215000274,53471.60965368001 2024-09-04,14:37:13.000,248,10981909,12685,0,1725460632,13044.669244939992,147.56853129000228,53471.69349912 2024-09-04,14:37:14.000,248,10981861,12925,0,1725460633,13044.905015789998,147.40640130000247,53471.7214476 2024-09-04,14:37:15.000,248,10981908,12805,0,1725460634,13045.012796749994,147.29361521999817,53471.7913188 2024-09-04,14:37:16.000,248,10981913,12685,0,1725460635,13045.12057770999,147.124436099999,53471.81926728 2024-09-04,14:37:17.000,248,10981887,12845,0,1725460636,13045.16773188,147.0257482800007,53471.882151360005 2024-09-04,14:37:18.000,248,10981905,12605,0,1725460637,13045.14078663999,146.9270604600024,53471.94503544001 2024-09-04,14:37:19.000,248,10981894,12405,0,1725460638,13045.066687229999,146.8142743799981,53471.979971040004 2024-09-04,14:37:20.000,248,10981906,12965,0,1725460639,13044.972378889994,146.7155865599998,53471.99394528001 2024-09-04,14:37:21.000,248,10981921,13005,0,1725460640,13044.884806859998,146.6168987400015,53472.06381648 2024-09-04,14:37:22.000,248,10981904,12725,0,1725460641,13044.783762209998,146.56050569999934,53472.08477784 2024-09-04,14:37:23.000,248,10981916,12765,0,1725460642,13044.790498519993,146.45476875000168,53472.08477784 2024-09-04,14:37:24.000,248,10981948,12645,0,1725460643,13044.783762209998,146.3842774500008,53472.098752080004 2024-09-04,14:37:25.000,248,10981944,12645,0,1725460644,13044.878070549988,146.222147460001,53472.217533120005 2024-09-04,14:37:26.000,248,10981962,12845,0,1725460645,13044.830916379993,146.14460703000077,53472.21054600001 2024-09-04,14:37:27.000,248,10981970,12485,0,1725460646,13044.803971139998,146.08116485999926,53472.23150736 2024-09-04,14:37:28.000,248,10981972,12725,0,1725460647,13044.797234829988,146.0106735599984,53472.287404320006 2024-09-04,14:37:29.000,248,10981939,12685,0,1725460648,13044.716399110002,145.9401822600048,53472.32932704001 2024-09-04,14:37:30.000,248,10981953,12445,0,1725460649,13044.622090769997,145.86969096000394,53472.27343008 2024-09-04,14:37:31.000,248,10981952,12685,0,1725460650,13044.541255049997,145.82034705000115,53472.37124976 2024-09-04,14:37:32.000,248,10981938,12965,0,1725460651,13044.453683020001,145.77805226999772,53472.40618536001 2024-09-04,14:37:33.000,248,10981938,12685,0,1725460652,13044.413265160001,145.70051184000476,53472.36426264 2024-09-04,14:37:34.000,248,10981901,12805,0,1725460653,13044.359374679996,145.6300205400039,53472.41317248 2024-09-04,14:37:35.000,248,10981985,12845,0,1725460654,13044.345902059991,145.59477488999983,53472.47605656001 2024-09-04,14:37:36.000,248,10981936,12765,0,1725460655,13044.325693129991,145.53133271999832,53472.40618536001 2024-09-04,14:37:37.000,248,10981904,12965,0,1725460656,13044.23138479,145.49608707000152,53472.504005040006 2024-09-04,14:37:38.000,248,10981966,13005,0,1725460657,13044.137076449995,145.47493968000344,53472.51099216 2024-09-04,14:37:39.000,248,10981899,12965,0,1725460658,13044.02929549,145.4819888100028,53472.52496640001 2024-09-04,14:37:40.000,248,10981875,12565,0,1725460659,13043.887832979999,145.52428358999896,53472.552914880005 2024-09-04,14:37:41.000,248,10981932,12805,0,1725460660,13043.719425229989,145.59477488999983,53472.53894064 2024-09-04,14:37:42.000,248,10981870,12765,0,1725460661,13043.517335930002,145.69346270999813,53472.58086336 2024-09-04,14:37:43.000,248,10981931,12725,0,1725460662,13043.288301389992,145.74280662000092,53472.56688912 2024-09-04,14:37:44.000,248,10981906,12805,0,1725460663,13043.059266849996,145.78510140000435,53472.59483760001 2024-09-04,14:37:45.000,248,10981919,12525,0,1725460664,13042.91106803,145.77100313999836,53472.650734560004 2024-09-04,14:37:46.000,248,10981864,12725,0,1725460665,13042.74266027999,145.74985575000028,53472.6297732 2024-09-04,14:37:47.000,248,10981936,12845,0,1725460666,13042.668560869999,145.68641357999877,53472.601824720005 2024-09-04,14:37:48.000,248,10981953,12445,0,1725460667,13042.574252529994,145.6793644499994,53472.57387624001 2024-09-04,14:37:49.000,248,10981907,12845,0,1725460668,13042.506889429998,145.60182401999919,53472.61579896001 2024-09-04,14:37:50.000,248,10981955,12685,0,1725460669,13042.405844779998,145.5806766300011,53472.60881184 2024-09-04,14:37:51.000,248,10981909,12965,0,1725460670,13042.318272750003,145.5454309800043,53472.59483760001 2024-09-04,14:37:52.000,248,10981899,12765,0,1725460671,13042.156601310002,145.6300205400039,53472.58785048 2024-09-04,14:37:53.000,248,10981920,13125,0,1725460672,13041.907357839991,145.74985575000028,53472.53894064 2024-09-04,14:37:54.000,248,10981922,12725,0,1725460673,13041.718741159995,145.82034705000115,53472.59483760001 2024-09-04,14:37:55.000,248,10981897,12845,0,1725460674,13041.395398279994,146.00362442999904,53472.58086336 2024-09-04,14:37:56.000,248,10981887,12805,0,1725460675,13041.179836359988,146.1375579000014,53472.622786080006 2024-09-04,14:37:57.000,248,10981857,12685,0,1725460676,13040.977747060002,146.26444224000443,53472.552914880005 2024-09-04,14:37:58.000,248,10981898,12885,0,1725460677,13040.836284550001,146.3842774500008,53472.54592776001 2024-09-04,14:37:59.000,248,10981881,12805,0,1725460678,13040.728503589991,146.42657223000424,53472.59483760001 2024-09-04,14:38:00.000,248,10981901,12805,0,1725460679,13040.60725000999,146.4688670100004,53472.61579896001 2024-09-04,14:38:01.000,248,10981903,12965,0,1725460680,13040.519677979995,146.51116179000383,53472.56688912 2024-09-04,14:38:02.000,248,10981916,12445,0,1725460681,13040.42536963999,146.52526005000254,53472.552914880005 2024-09-04,14:38:03.000,248,10981921,12925,0,1725460682,13040.28390712999,146.6309970000002,53472.49701792001 2024-09-04,14:38:04.000,248,10981897,13125,0,1725460683,13040.128971999999,146.65919351999764,53472.504005040006 2024-09-04,14:38:05.000,248,10981906,12845,0,1725460684,13039.852783289993,146.79312699000002,53472.44810808001 2024-09-04,14:38:06.000,248,10981924,12845,0,1725460685,13039.623748749997,146.92001133000304,53472.49701792001 2024-09-04,14:38:07.000,248,10981862,12885,0,1725460686,13039.320614799995,147.0750921900035,53472.455095200006 2024-09-04,14:38:08.000,248,10981879,12925,0,1725460687,13039.0511624,147.20197652999923,53472.46208232 2024-09-04,14:38:09.000,248,10981894,12685,0,1725460688,13038.768237379998,147.34295913000096,53472.40618536001 2024-09-04,14:38:10.000,248,10981924,12725,0,1725460689,13038.599829630002,147.50508912000078,53472.315352800004 2024-09-04,14:38:11.000,248,10981901,12685,0,1725460690,13038.424685569997,147.65312085000187,53472.3502884 2024-09-04,14:38:12.000,248,10981930,12645,0,1725460691,13038.23606889,147.7941034500036,53472.27343008 2024-09-04,14:38:13.000,248,10981886,12525,0,1725460692,13038.060924829995,147.9773808300015,53472.217533120005 2024-09-04,14:38:14.000,248,10981906,12645,0,1725460693,13037.88578076999,148.1747564699981,53472.217533120005 2024-09-04,14:38:15.000,248,10981899,12645,0,1725460694,13037.656746229994,148.3227881999992,53472.19657176 2024-09-04,14:38:16.000,248,10981894,12645,0,1725460695,13037.414239069993,148.4708199300003,53472.18259752 2024-09-04,14:38:17.000,248,10981932,12605,0,1725460696,13037.171731909992,148.5977042700033,53472.119713440006 2024-09-04,14:38:18.000,248,10981911,12365,0,1725460697,13036.95616999,148.6963920900016,53472.05682936 2024-09-04,14:38:19.000,248,10981941,12365,0,1725460698,13036.70692651999,148.75278513000376,53472.02189376001 2024-09-04,14:38:20.000,248,10981893,12725,0,1725460699,13036.477891979994,148.83737469000334,53471.98695816 2024-09-04,14:38:21.000,248,10981912,12645,0,1725460700,13036.269066369998,148.87262034000014,53471.93804832 2024-09-04,14:38:22.000,248,10981941,12605,0,1725460701,13036.060240760002,148.91491512000357,53471.88913848 2024-09-04,14:38:23.000,248,10981903,12605,0,1725460702,13035.8177336,149.0417994599993,53471.88913848 2024-09-04,14:38:24.000,248,10981914,12965,0,1725460703,13035.62911691999,149.18278206000105,53471.85420288001 2024-09-04,14:38:25.000,248,10981926,12805,0,1725460704,13035.312510349999,149.33081379000214,53471.784331680006 2024-09-04,14:38:26.000,248,10981897,12805,0,1725460705,13035.029585329998,149.4999929100013,53471.67253776 2024-09-04,14:38:27.000,248,10981935,12765,0,1725460706,13034.726451379996,149.732614200002,53471.67952488 2024-09-04,14:38:28.000,248,10981899,12805,0,1725460707,13034.443526359995,149.9299898399986,53471.60266656 2024-09-04,14:38:29.000,248,10981928,12765,0,1725460708,13034.21449182,150.11326722000376,53471.53279536 2024-09-04,14:38:30.000,248,10981917,13045,0,1725460709,13033.965248349989,150.303593730001,53471.427988560004 2024-09-04,14:38:31.000,248,10981926,12805,0,1725460710,13033.749686429997,150.45867459000146,53471.40004008001 2024-09-04,14:38:32.000,248,10981894,12885,0,1725460711,13033.588014989997,150.58555893000448,53471.330168880006 2024-09-04,14:38:33.000,248,10981917,12605,0,1725460712,13033.446552479996,150.69129588000214,53471.30222040001 2024-09-04,14:38:34.000,248,10981914,12805,0,1725460713,13033.284881039996,150.74063978999766,53471.2672848 2024-09-04,14:38:35.000,248,10981906,12885,0,1725460714,13033.08952804999,150.80408195999917,53471.16946512 2024-09-04,14:38:36.000,248,10981903,12645,0,1725460715,13032.954801849999,150.90276978000475,53471.08561968001 2024-09-04,14:38:37.000,248,10981871,12925,0,1725460716,13032.779657789994,150.93096630000218,53471.09959392 2024-09-04,14:38:38.000,248,10981929,12645,0,1725460717,13032.557359559993,151.00145760000305,53471.02972272 2024-09-04,14:38:39.000,248,10981923,12885,0,1725460718,13032.395688119992,151.10014542000135,53471.03670984001 2024-09-04,14:38:40.000,248,10981952,12605,0,1725460719,13032.15991727,151.2904719299986,53470.95985152 2024-09-04,14:38:41.000,248,10981946,13125,0,1725460720,13031.95782797,151.4878475700025,53470.924915920004 2024-09-04,14:38:42.000,248,10981940,12965,0,1725460721,13031.72879342999,151.74161625000124,53470.78517352 2024-09-04,14:38:43.000,248,10981943,12765,0,1725460722,13031.540176749993,151.9601392800032,53470.72228944 2024-09-04,14:38:44.000,248,10981966,12645,0,1725460723,13031.385241620002,152.13636753000173,53470.62446976 2024-09-04,14:38:45.000,248,10981894,12965,0,1725460724,13031.317878519993,152.27735013000347,53470.61748264 2024-09-04,14:38:46.000,248,10981908,12605,0,1725460725,13031.230306489997,152.32669403999898,53470.5685728 2024-09-04,14:38:47.000,248,10981882,12605,0,1725460726,13031.189888629997,152.3407922999977,53470.51267584001 2024-09-04,14:38:48.000,248,10981911,12765,0,1725460727,13031.162943390002,152.33374316999834,53470.48472736001 2024-09-04,14:38:49.000,248,10981903,12725,0,1725460728,13031.129261839997,152.31259578000027,53470.40088192 2024-09-04,14:38:50.000,248,10981927,12725,0,1725460729,13031.075371359992,152.2703010000041,53470.40088192 2024-09-04,14:38:51.000,248,10981925,12805,0,1725460730,13031.055162429991,152.3055466500009,53470.31004936 2024-09-04,14:38:52.000,248,10981914,12605,0,1725460731,13031.068635049996,152.453578380002,53470.33799784 2024-09-04,14:38:53.000,248,10981953,12965,0,1725460732,13030.954117779991,152.5522662000003,53470.26812664001 2024-09-04,14:38:54.000,248,10981906,12765,0,1725460733,13030.94064516,152.77783836000162,53470.22620392001 2024-09-04,14:38:55.000,248,10981883,12685,0,1725460734,13030.92043623,152.95406661000015,53470.156332720006 2024-09-04,14:38:56.000,248,10981926,12765,0,1725460735,13030.87328205999,153.15144225000404,53470.12838424001 2024-09-04,14:38:57.000,248,10981856,12805,0,1725460736,13030.805918959995,153.34881789000065,53470.05851304001 2024-09-04,14:38:58.000,248,10981906,13045,0,1725460737,13030.85307312999,153.51094788000046,53470.00261608 2024-09-04,14:38:59.000,248,10981894,12725,0,1725460738,13030.886754679996,153.68012699999963,53470.02357744 2024-09-04,14:39:00.000,248,10981919,12725,0,1725460739,13030.89349098999,153.78586395000457,53469.98165472001 2024-09-04,14:39:01.000,248,10981966,12765,0,1725460740,13030.846336819995,153.9338956799984,53469.918770640004 2024-09-04,14:39:02.000,248,10981922,12885,0,1725460741,13030.846336819995,154.1101239300042,53469.92575776 2024-09-04,14:39:03.000,248,10981962,13125,0,1725460742,13030.81265526999,154.23700826999993,53469.89082216001 2024-09-04,14:39:04.000,248,10981898,12605,0,1725460743,13030.83286419999,154.3568434800036,53469.87684792 2024-09-04,14:39:05.000,248,10981863,12565,0,1725460744,13030.79918265,154.46258043000125,53469.86287368001 2024-09-04,14:39:06.000,248,10981886,12765,0,1725460745,13030.79918265,154.56831737999892,53469.8349252 2024-09-04,14:39:07.000,248,10981901,12885,0,1725460746,13030.745292169995,154.64585780999914,53469.81396384001 2024-09-04,14:39:08.000,248,10981920,12765,0,1725460747,13030.77897372,154.72339823999937,53469.82793808 2024-09-04,14:39:09.000,248,10981901,12805,0,1725460748,13030.805918959995,154.77979128000152,53469.85588656 2024-09-04,14:39:10.000,248,10981916,12605,0,1725460749,13030.81939158,154.84323345000303,53469.78601536 2024-09-04,14:39:11.000,248,10981925,12765,0,1725460750,13030.89349098999,154.8996264899979,53469.75806688 2024-09-04,14:39:12.000,248,10981877,12805,0,1725460751,13030.947381469996,154.99831431000348,53469.76505400001 2024-09-04,14:39:13.000,248,10981927,13005,0,1725460752,13031.068635049996,155.10405126000114,53469.76505400001 2024-09-04,14:39:14.000,248,10981946,12885,0,1725460753,13031.055162429991,155.21683733999816,53469.74409264001 2024-09-04,14:39:15.000,248,10981924,12845,0,1725460754,13031.075371359992,155.32962342000246,53469.79300248001 2024-09-04,14:39:16.000,248,10981912,12805,0,1725460755,13031.075371359992,155.5410973199978,53469.78601536 2024-09-04,14:39:17.000,248,10981858,12885,0,1725460756,13031.001271950001,155.67503079000016,53469.79300248001 2024-09-04,14:39:18.000,248,10981920,13005,0,1725460757,13031.001271950001,155.78781687000446,53469.7301184 2024-09-04,14:39:19.000,248,10981881,12805,0,1725460758,13031.001271950001,155.87240643000405,53469.7301184 2024-09-04,14:39:20.000,248,10981918,12605,0,1725460759,13031.034953499991,155.95699599000363,53469.7301184 2024-09-04,14:39:21.000,248,10981912,13085,0,1725460760,13031.149470769997,155.97109425000235,53469.70915704 2024-09-04,14:39:22.000,248,10981880,12725,0,1725460761,13031.230306489997,155.964045120003,53469.67422144001 2024-09-04,14:39:23.000,248,10981888,12725,0,1725460762,13031.432395789998,155.94289772999764,53469.72313128001 2024-09-04,14:39:24.000,248,10981879,12565,0,1725460763,13031.540176749993,155.95699599000363,53469.76505400001 2024-09-04,14:39:25.000,248,10981895,12965,0,1725460764,13031.627748779989,156.0133890299985,53469.71614416 2024-09-04,14:39:26.000,248,10981915,12605,0,1725460765,13031.715320809999,156.0627329400013,53469.751079760004 2024-09-04,14:39:27.000,248,10981910,12685,0,1725460766,13031.735529739999,156.18256814999768,53469.79300248001 2024-09-04,14:39:28.000,248,10981852,12805,0,1725460767,13031.76921128999,156.3094524900007,53469.77902824 2024-09-04,14:39:29.000,248,10981905,12525,0,1725460768,13031.843310699995,156.42928770000435,53469.77902824 2024-09-04,14:39:30.000,248,10981912,12845,0,1725460769,13031.883728559995,156.56322116999945,53469.799989600004 2024-09-04,14:39:31.000,248,10981911,12885,0,1725460770,13032.004982139995,156.6830563800031,53469.84191232001 2024-09-04,14:39:32.000,248,10981879,12605,0,1725460771,13032.085817859996,156.75354768000398,53469.79300248001 2024-09-04,14:39:33.000,248,10981930,12605,0,1725460772,13032.274434539991,156.74649855000462,53469.8349252 2024-09-04,14:39:34.000,248,10981919,12885,0,1725460773,13032.409160739997,156.78879333000077,53469.84191232001 2024-09-04,14:39:35.000,248,10981898,12605,0,1725460774,13032.577568489993,156.72535115999926,53469.86287368001 2024-09-04,14:39:36.000,248,10981965,12885,0,1725460775,13032.692085759998,156.7042037700012,53469.89780928 2024-09-04,14:39:37.000,248,10981878,12605,0,1725460776,13032.820075649994,156.60551595000288,53469.88383504 2024-09-04,14:39:38.000,248,10981917,12725,0,1725460777,13032.99521971,156.51387726000394,53469.96069336001 2024-09-04,14:39:39.000,248,10981889,12725,0,1725460778,13033.15689115,156.41518943999836,53469.939732000006 2024-09-04,14:39:40.000,248,10981917,12805,0,1725460779,13033.392661999991,156.2460103199992,53470.00960320001 2024-09-04,14:39:41.000,248,10981936,12765,0,1725460780,13033.635169159992,156.11912598000345,53470.0445388 2024-09-04,14:39:42.000,248,10981901,12525,0,1725460781,13033.850731079998,156.0133890299985,53470.06550016 2024-09-04,14:39:43.000,248,10981888,12925,0,1725460782,13034.039347759994,155.8512590399987,53470.12838424001 2024-09-04,14:39:44.000,248,10981961,12765,0,1725460783,13034.19428289,155.73847296000167,53470.16331984 2024-09-04,14:39:45.000,248,10981900,12725,0,1725460784,13034.221228129994,155.6045394899993,53470.22620392001 2024-09-04,14:39:46.000,248,10981925,12605,0,1725460785,13034.23470075,155.48470428000292,53470.22620392001 2024-09-04,14:39:47.000,248,10981865,12805,0,1725460786,13034.221228129994,155.39306559000397,53470.275113760006 2024-09-04,14:39:48.000,248,10981932,12845,0,1725460787,13034.19428289,155.25208299000224,53470.31004936 2024-09-04,14:39:49.000,248,10981907,12805,0,1725460788,13034.19428289,155.14634604000457,53470.31703648001 2024-09-04,14:39:50.000,248,10981906,12725,0,1725460789,13034.29532754,154.99831431000348,53470.4288304 2024-09-04,14:39:51.000,248,10981926,12645,0,1725460790,13034.47047159999,154.84323345000303,53470.43581752001 2024-09-04,14:39:52.000,248,10981898,12645,0,1725460791,13034.652351969991,154.68110346000321,53470.4288304 2024-09-04,14:39:53.000,248,10981906,12765,0,1725460792,13034.834232339992,154.48372781999933,53470.44979176 2024-09-04,14:39:54.000,248,10981897,12605,0,1725460793,13035.036321639993,154.272253920004,53470.48472736001 2024-09-04,14:39:55.000,248,10981874,12765,0,1725460794,13035.278828799994,154.03258350000397,53470.57555992 2024-09-04,14:39:56.000,248,10981930,12925,0,1725460795,13035.53480858,153.814060470002,53470.61748264 2024-09-04,14:39:57.000,248,10981939,12725,0,1725460796,13035.71668895,153.57439005000197,53470.659405360006 2024-09-04,14:39:58.000,248,10981912,12405,0,1725460797,13035.925514559996,153.36291614999936,53470.77119928001 2024-09-04,14:39:59.000,248,10981881,12605,0,1725460798,13036.033295519992,153.11619659999997,53470.76421216 2024-09-04,14:40:00.000,248,10981855,12645,0,1725460799,13036.107394929997,152.91882096000336,53470.8829932 2024-09-04,14:40:01.000,248,10981887,12685,0,1725460800,13036.100658620002,152.67210141000396,53470.945877280006 2024-09-04,14:40:02.000,248,10981891,12805,0,1725460801,13036.040031830002,152.43948012000328,53471.02972272 2024-09-04,14:40:03.000,248,10981918,12845,0,1725460802,13035.972668729992,152.22800622000068,53471.0576712 2024-09-04,14:40:04.000,248,10981957,12965,0,1725460803,13035.925514559996,152.01653231999808,53471.07863256 2024-09-04,14:40:05.000,248,10981923,12765,0,1725460804,13035.905305629996,151.80505842000275,53471.092606800004 2024-09-04,14:40:06.000,248,10981895,12925,0,1725460805,13035.986141349997,151.5653880000027,53471.1275424 2024-09-04,14:40:07.000,248,10981925,12845,0,1725460806,13036.100658620002,151.3398158400014,53471.15549088001 2024-09-04,14:40:08.000,248,10981949,12805,0,1725460807,13036.262330060003,151.07194890000392,53471.21837496 2024-09-04,14:40:09.000,248,10981906,12805,0,1725460808,13036.363374709988,150.80408195999917,53471.260297680004 2024-09-04,14:40:10.000,248,10981919,12605,0,1725460809,13036.457683049994,150.5503132800004,53471.30222040001 2024-09-04,14:40:11.000,248,10981879,12965,0,1725460810,13036.464419359989,150.26834808000422,53471.35113024001 2024-09-04,14:40:12.000,248,10981898,12605,0,1725460811,13036.370111019998,149.9299898399986,53471.379078720005 2024-09-04,14:40:13.000,248,10981867,12605,0,1725460812,13036.296011609993,149.6198281199977,53471.476898400004 2024-09-04,14:40:14.000,248,10981910,12685,0,1725460813,13036.201703270002,149.2885190099987,53471.52580824 2024-09-04,14:40:15.000,248,10981891,12605,0,1725460814,13036.127603859997,148.97130815999844,53471.616640800006 2024-09-04,14:40:16.000,248,10981910,12525,0,1725460815,13036.208439579998,148.61180253000202,53471.60266656 2024-09-04,14:40:17.000,248,10981932,12885,0,1725460816,13036.343165779988,148.21000212000217,53471.60965368001 2024-09-04,14:40:18.000,248,10981896,12805,0,1725460817,13036.54525507999,147.85754561999784,53471.68651200001 2024-09-04,14:40:19.000,248,10981907,13045,0,1725460818,13036.75408069,147.5473839000042,53471.7214476 2024-09-04,14:40:20.000,248,10981891,12965,0,1725460819,13036.90901581999,147.31476261000353,53471.81926728 2024-09-04,14:40:21.000,248,10981893,12725,0,1725460820,13037.03700571,147.19492739999987,53471.82625440001 2024-09-04,14:40:22.000,248,10981899,12685,0,1725460821,13037.043742019996,147.11033784000028,53471.882151360005 2024-09-04,14:40:23.000,248,10981919,12725,0,1725460822,13036.942697369996,147.0750921900035,53471.90311272001 2024-09-04,14:40:24.000,248,10981924,12965,0,1725460823,13036.801234859995,147.06099393000477,53471.9659968 2024-09-04,14:40:25.000,248,10981956,12765,0,1725460824,13036.498100909994,147.01869915000134,53472.04285512001 2024-09-04,14:40:26.000,248,10981866,13205,0,1725460825,13036.228648509998,146.99755176000326,53472.05682936 2024-09-04,14:40:27.000,248,10981922,12645,0,1725460826,13035.918778250001,146.91296220000368,53472.08477784 2024-09-04,14:40:28.000,248,10981905,12645,0,1725460827,13035.68974370999,146.85656916000153,53472.15464904 2024-09-04,14:40:29.000,248,10981910,12685,0,1725460828,13035.420291309994,146.75083221000386,53472.168623280006 2024-09-04,14:40:30.000,248,10981915,12685,0,1725460829,13035.150838909998,146.7155865599998,53472.20355888 2024-09-04,14:40:31.000,248,10981846,12965,0,1725460830,13034.901595440002,146.62394787000085,53472.23849448001 2024-09-04,14:40:32.000,248,10981913,12765,0,1725460831,13034.692769829991,146.60280048000277,53472.315352800004 2024-09-04,14:40:33.000,248,10981881,12845,0,1725460832,13034.41658112,146.52526005000254,53472.266442960004 2024-09-04,14:40:34.000,248,10981886,12845,0,1725460833,13034.12691978999,146.49001439999847,53472.23849448001 2024-09-04,14:40:35.000,248,10981893,12845,0,1725460834,13033.884412629988,146.4829652699991,53472.25945584001 2024-09-04,14:40:36.000,248,10981869,12605,0,1725460835,13033.668850709997,146.4829652699991,53472.27343008 2024-09-04,14:40:37.000,248,10981909,12885,0,1725460836,13033.500442960001,146.51116179000383,53472.2454816 2024-09-04,14:40:38.000,248,10981901,12925,0,1725460837,13033.284881039996,146.52526005000254,53472.22452024 2024-09-04,14:40:39.000,248,10981924,12885,0,1725460838,13033.11647329,146.58870222000405,53472.25246872 2024-09-04,14:40:40.000,248,10981870,12565,0,1725460839,13032.840284579994,146.66624265000428,53472.266442960004 2024-09-04,14:40:41.000,248,10981891,12645,0,1725460840,13032.543886940002,146.8424709000028,53472.2454816 2024-09-04,14:40:42.000,248,10981929,12965,0,1725460841,13032.153180959991,147.0257482800007,53472.217533120005 2024-09-04,14:40:43.000,248,10981883,12565,0,1725460842,13031.701848189994,147.25836957000138,53472.22452024 2024-09-04,14:40:44.000,248,10981888,12965,0,1725460843,13031.237042799992,147.5191873799995,53472.21054600001 2024-09-04,14:40:45.000,248,10981953,12925,0,1725460844,13030.73181954999,147.7941034500036,53472.18958464001 2024-09-04,14:40:46.000,248,10981879,12565,0,1725460845,13030.226596299988,148.0760686499998,53472.12670056 2024-09-04,14:40:47.000,248,10981905,12925,0,1725460846,13029.755054599991,148.35803385000327,53472.08477784 2024-09-04,14:40:48.000,248,10981929,12805,0,1725460847,13029.303721829994,148.64704817999882,53472.07779072 2024-09-04,14:40:49.000,248,10981881,12445,0,1725460848,13028.852389059997,148.86557121000078,53471.979971040004 2024-09-04,14:40:50.000,248,10981918,12965,0,1725460849,13028.428001529996,149.09819250000146,53471.91009984 2024-09-04,14:40:51.000,248,10981860,12765,0,1725460850,13028.064240789994,149.33081379000214,53471.90311272001 2024-09-04,14:40:52.000,248,10981881,12925,0,1725460851,13027.707216360002,149.51409117000003,53471.784331680006 2024-09-04,14:40:53.000,248,10981961,12765,0,1725460852,13027.370400859996,149.67622115999984,53471.74939608 2024-09-04,14:40:54.000,248,10981879,12725,0,1725460853,13026.99990381,149.88769506000244,53471.70048624 2024-09-04,14:40:55.000,248,10981911,12845,0,1725460854,13026.595725209998,150.04982505000226,53471.62362792 2024-09-04,14:40:56.000,248,10981854,12645,0,1725460855,13026.225228160001,150.28244634000293,53471.53978248001 2024-09-04,14:40:57.000,248,10981917,12765,0,1725460856,13025.807576939995,150.50801850000425,53471.41401432 2024-09-04,14:40:58.000,248,10981934,12685,0,1725460857,13025.383189409993,150.80408195999917,53471.337156 2024-09-04,14:40:59.000,248,10981922,12965,0,1725460858,13024.931856639996,151.1917841100003,53471.309207520004 2024-09-04,14:41:00.000,248,10981913,12885,0,1725460859,13024.47378755999,151.60768277999887,53471.21837496 2024-09-04,14:41:01.000,248,10981880,12805,0,1725460860,13024.008982170002,152.0940727499983,53471.05068408 2024-09-04,14:41:02.000,248,10981932,13085,0,1725460861,13023.591330949996,152.55931532999966,53470.9528644 2024-09-04,14:41:03.000,248,10981902,12925,0,1725460862,13023.207361279994,153.01750878000166,53470.8829932 2024-09-04,14:41:04.000,248,10981875,12685,0,1725460863,13022.857073159998,153.4686531000043,53470.778186400006 2024-09-04,14:41:05.000,248,10981892,12725,0,1725460864,13022.540466589991,153.82815873000072,53470.6733796 2024-09-04,14:41:06.000,248,10981884,12685,0,1725460865,13022.230596329995,154.11717306000355,53470.589534160004 2024-09-04,14:41:07.000,248,10981868,12725,0,1725460866,13021.947671309994,154.38504000000103,53470.54761144 2024-09-04,14:41:08.000,248,10981922,12725,0,1725460867,13021.570437950002,154.603563030003,53470.40088192 2024-09-04,14:41:09.000,248,10981921,12765,0,1725460868,13021.22688614,154.8009386699996,53470.3589592 2024-09-04,14:41:10.000,248,10981901,12965,0,1725460869,13020.869861709994,155.04060908999963,53470.24716528001 2024-09-04,14:41:11.000,248,10981931,12885,0,1725460870,13020.519573589998,155.2943777699984,53470.17030696 2024-09-04,14:41:12.000,248,10981922,12565,0,1725460871,13020.169285470001,155.5410973199978,53470.0445388 2024-09-04,14:41:13.000,248,10981928,12845,0,1725460872,13019.77857948999,155.80191513000318,53469.939732000006 2024-09-04,14:41:14.000,248,10981859,13045,0,1725460873,13019.53607232999,156.16846988999896,53469.799989600004 2024-09-04,14:41:15.000,248,10981922,13045,0,1725460874,13019.286828859993,156.5209263900033,53469.69518280001 2024-09-04,14:41:16.000,248,10981902,12805,0,1725460875,13019.125157419992,156.88043201999972,53469.63928584 2024-09-04,14:41:17.000,248,10981922,12765,0,1725460876,13019.057794319997,157.19764286999998,53469.47858208001 2024-09-04,14:41:18.000,248,10981852,12645,0,1725460877,13019.051058010002,157.55009937000432,53469.39473664 2024-09-04,14:41:19.000,248,10981915,12765,0,1725460878,13019.024112769992,157.92370325999946,53469.2759556 2024-09-04,14:41:20.000,248,10981932,12805,0,1725460879,13019.051058010002,158.23386498000036,53469.17813592 2024-09-04,14:41:21.000,248,10981884,12885,0,1725460880,13019.024112769992,158.57927234999806,53469.09429048001 2024-09-04,14:41:22.000,248,10981883,12845,0,1725460881,13018.929804430001,158.88943406999897,53469.01743216 2024-09-04,14:41:23.000,248,10981945,12765,0,1725460882,13018.68729727,159.23484144000395,53468.94057384 2024-09-04,14:41:24.000,248,10981862,13245,0,1725460883,13018.40437225,159.60139619999973,53468.84275416 2024-09-04,14:41:25.000,248,10981942,12765,0,1725460884,13018.040611509998,159.93975443999807,53468.744934480004 2024-09-04,14:41:26.000,248,10981895,12685,0,1725460885,13017.717268629996,160.23581790000026,53468.66807616001 2024-09-04,14:41:27.000,248,10981929,12725,0,1725460886,13017.48149777999,160.53188136000244,53468.542308 2024-09-04,14:41:28.000,248,10981899,13005,0,1725460887,13017.36024419999,160.71515874000033,53468.458462560004 2024-09-04,14:41:29.000,248,10981879,12885,0,1725460888,13017.32656265,160.94073090000165,53468.39557848 2024-09-04,14:41:30.000,248,10981886,13005,0,1725460889,13017.434343609995,161.0323695900006,53468.27679744 2024-09-04,14:41:31.000,248,10981898,13285,0,1725460890,13017.582542429991,161.0817135000034,53468.192952000005 2024-09-04,14:41:32.000,248,10981892,12765,0,1725460891,13017.777895419997,161.10991002000083,53468.144042160005 2024-09-04,14:41:33.000,248,10981892,12605,0,1725460892,13017.926094239992,161.17335219000233,53468.08115808 2024-09-04,14:41:34.000,248,10981932,12725,0,1725460893,13018.060820439998,161.32138392000343,53468.03923536 2024-09-04,14:41:35.000,248,10981888,12685,0,1725460894,13018.182074019998,161.36367869999958,53468.01128688 2024-09-04,14:41:36.000,248,10981902,12725,0,1725460895,13018.289854979994,161.54695608000475,53467.99032552 2024-09-04,14:41:37.000,248,10981931,12725,0,1725460896,13018.451526419994,161.737282590002,53467.857570240005 2024-09-04,14:41:38.000,248,10981936,13045,0,1725460897,13018.64014309999,161.8994125800018,53467.85058312001 2024-09-04,14:41:39.000,248,10981898,12965,0,1725460898,13018.848968710001,162.12498474000313,53467.808660400005 2024-09-04,14:41:40.000,248,10981880,12805,0,1725460899,13019.057794319997,162.31531125000038,53467.76673768 2024-09-04,14:41:41.000,248,10981882,12645,0,1725460900,13019.266619929993,162.49858862999827,53467.68289224001 2024-09-04,14:41:42.000,248,10981903,12885,0,1725460901,13019.522599709999,162.63957123,53467.7038536 2024-09-04,14:41:43.000,248,10981912,12805,0,1725460902,13019.70448008,162.7876029600011,53467.68289224001 2024-09-04,14:41:44.000,248,10981920,12565,0,1725460903,13019.893096759995,162.90743817000475,53467.63398240001 2024-09-04,14:41:45.000,248,10981895,12605,0,1725460904,13020.04803189,163.05546989999857,53467.7038536 2024-09-04,14:41:46.000,248,10981874,12605,0,1725460905,13020.256857499997,163.1964525000003,53467.60603392 2024-09-04,14:41:47.000,248,10981910,12765,0,1725460906,13020.539782519998,163.31628771000396,53467.64795664 2024-09-04,14:41:48.000,248,10981885,12605,0,1725460907,13020.849652779994,163.45022117999906,53467.61302104001 2024-09-04,14:41:49.000,248,10981886,12925,0,1725460908,13021.20667721,163.58415465000144,53467.64795664 2024-09-04,14:41:50.000,248,10981945,12885,0,1725460909,13021.536756399997,163.70398985999782,53467.640969520005 2024-09-04,14:41:51.000,248,10981850,12845,0,1725460910,13021.792736179988,163.88726724000298,53467.68289224001 2024-09-04,14:41:52.000,248,10981939,12925,0,1725460911,13021.954407619989,164.0493972300028,53467.69686648 2024-09-04,14:41:53.000,248,10981927,12925,0,1725460912,13022.068924889994,164.26087112999812,53467.72481496 2024-09-04,14:41:54.000,248,10981962,12765,0,1725460913,13022.08239751,164.53578720000223,53467.72481496 2024-09-04,14:41:55.000,248,10981924,12965,0,1725460914,13022.109342749995,164.79660501000035,53467.7737248 2024-09-04,14:41:56.000,248,10981930,12685,0,1725460915,13022.089133819994,165.09266847000254,53467.738789200004 2024-09-04,14:41:57.000,248,10981905,12645,0,1725460916,13022.03524333999,165.36758453999937,53467.71084072001 2024-09-04,14:41:58.000,248,10981894,12805,0,1725460917,13021.988089169994,165.6565988700022,53467.7038536 2024-09-04,14:41:59.000,248,10981889,13125,0,1725460918,13022.021770719999,165.8539745099988,53467.71782784 2024-09-04,14:42:00.000,248,10981881,12765,0,1725460919,13022.1430243,166.04430102000333,53467.74577632 2024-09-04,14:42:01.000,248,10981944,12765,0,1725460920,13022.27775049999,166.14298884000164,53467.738789200004 2024-09-04,14:42:02.000,248,10981890,12645,0,1725460921,13022.479839799991,166.19938188000378,53467.74577632 2024-09-04,14:42:03.000,248,10981944,12805,0,1725460922,13022.688665410002,166.26987318000465,53467.759750560006 2024-09-04,14:42:04.000,248,10981950,12685,0,1725460923,13022.924436259993,166.3615118700036,53467.738789200004 2024-09-04,14:42:05.000,248,10981939,12885,0,1725460924,13023.092844009989,166.45315056000254,53467.689879360005 2024-09-04,14:42:06.000,248,10981941,12685,0,1725460925,13023.25451544999,166.5447892500015,53467.71782784 2024-09-04,14:42:07.000,248,10981935,12805,0,1725460926,13023.39597795999,166.7069192400013,53467.689879360005 2024-09-04,14:42:08.000,248,10981913,12685,0,1725460927,13023.46334106,166.8690492300011,53467.71084072001 2024-09-04,14:42:09.000,248,10981926,12805,0,1725460928,13023.55764939999,167.052326609999,53467.65494376 2024-09-04,14:42:10.000,248,10981892,12765,0,1725460929,13023.611539879996,167.13691616999859,53467.689879360005 2024-09-04,14:42:11.000,248,10981900,12805,0,1725460930,13023.678902979991,167.24970225000288,53467.68289224001 2024-09-04,14:42:12.000,248,10981916,13125,0,1725460931,13023.860783349992,167.3624883299999,53467.689879360005 2024-09-04,14:42:13.000,248,10981900,13045,0,1725460932,13024.062872649993,167.39773398000398,53467.640969520005 2024-09-04,14:42:14.000,248,10981920,12885,0,1725460933,13024.318852429999,167.44002876000013,53467.7038536 2024-09-04,14:42:15.000,248,10981899,12885,0,1725460934,13024.63545899999,167.46822528000484,53467.69686648 2024-09-04,14:42:16.000,248,10981940,12845,0,1725460935,13024.972274499996,167.5457657099978,53467.67590512 2024-09-04,14:42:17.000,248,10981869,12605,0,1725460936,13025.309090000002,167.50347093000164,53467.62000816 2024-09-04,14:42:18.000,248,10981927,12805,0,1725460937,13025.726741219994,167.51756919000036,53467.72481496 2024-09-04,14:42:19.000,248,10981951,12485,0,1725460938,13026.225228160001,167.4259305000014,53467.689879360005 2024-09-04,14:42:20.000,248,10981876,12765,0,1725460939,13026.777605579999,167.36953745999926,53467.74577632 2024-09-04,14:42:21.000,248,10981878,12765,0,1725460940,13027.363664550001,167.25675138000224,53467.76673768 2024-09-04,14:42:22.000,248,10981885,12885,0,1725460941,13027.916041969998,167.22150572999817,53467.82962176001 2024-09-04,14:42:23.000,248,10981893,12965,0,1725460942,13028.468419389996,167.052326609999,53467.89250584 2024-09-04,14:42:24.000,248,10981880,12645,0,1725460943,13029.034269429998,166.89724574999855,53467.906480080004 2024-09-04,14:42:25.000,248,10981931,12725,0,1725460944,13029.57991054,166.7421648899981,53467.955389920004 2024-09-04,14:42:26.000,248,10981913,12685,0,1725460945,13030.132287959997,166.57298576999892,53467.99032552 2024-09-04,14:42:27.000,248,10981897,12805,0,1725460946,13030.77223740999,166.3967575200004,53468.04622248001 2024-09-04,14:42:28.000,248,10981873,12965,0,1725460947,13031.338087449993,166.2487257899993,53468.1580164 2024-09-04,14:42:29.000,248,10981865,12685,0,1725460948,13032.01171844999,166.09364492999885,53468.24884896 2024-09-04,14:42:30.000,248,10981916,13085,0,1725460949,13032.591041109998,165.93151493999903,53468.35365576001 2024-09-04,14:42:31.000,248,10981903,12965,0,1725460950,13033.143418529995,165.8046306000033,53468.479423920006 2024-09-04,14:42:32.000,248,10981902,12965,0,1725460951,13033.702532260002,165.6565988700022,53468.542308 2024-09-04,14:42:33.000,248,10981904,12765,0,1725460952,13034.073029309999,165.50151801000175,53468.64012768001 2024-09-04,14:42:34.000,248,10981946,13005,0,1725460953,13034.45699898,165.3464371500013,53468.7519216 2024-09-04,14:42:35.000,248,10981889,12685,0,1725460954,13034.800550790002,165.21955280999828,53468.89865112 2024-09-04,14:42:36.000,248,10981903,12925,0,1725460955,13035.191256769998,165.09266847000254,53468.92659960001 2024-09-04,14:42:37.000,248,10981849,12885,0,1725460956,13035.581962749995,164.96578412999952,53469.031406400005 2024-09-04,14:42:38.000,248,10981907,12885,0,1725460957,13036.066977069997,164.8529980500025,53469.17114880001 2024-09-04,14:42:39.000,248,10981905,12965,0,1725460958,13036.56546400999,164.69086806000269,53469.2759556 2024-09-04,14:42:40.000,248,10981897,13005,0,1725460959,13037.084159879996,164.52873807000287,53469.3458268 2024-09-04,14:42:41.000,248,10981911,12925,0,1725460960,13037.602855749989,164.31726417000027,53469.47858208001 2024-09-04,14:42:42.000,248,10981919,12605,0,1725460961,13038.10807899999,164.11988853000366,53469.55544040001 2024-09-04,14:42:43.000,248,10981914,13005,0,1725460962,13038.512257599992,163.89431637000234,53469.751079760004 2024-09-04,14:42:44.000,248,10981952,12525,0,1725460963,13038.882754649989,163.6405476900036,53469.869860800005 2024-09-04,14:42:45.000,248,10981919,12725,0,1725460964,13039.23304277,163.47841770000377,53469.988641840006 2024-09-04,14:42:46.000,248,10981958,12605,0,1725460965,13039.576594580001,163.36563161999948,53470.11441 2024-09-04,14:42:47.000,248,10981913,12965,0,1725460966,13039.879728530002,163.2810420599999,53470.23319104 2024-09-04,14:42:48.000,248,10981941,12885,0,1725460967,13040.135708309994,163.22464901999774,53470.31004936 2024-09-04,14:42:49.000,248,10981944,12845,0,1725460968,13040.40516070999,163.1471085900048,53470.44979176 2024-09-04,14:42:50.000,248,10981936,12685,0,1725460969,13040.62745893999,163.07661729000392,53470.54761144 2024-09-04,14:42:51.000,248,10981921,12765,0,1725460970,13040.937329200002,162.9497329500009,53470.66639248 2024-09-04,14:42:52.000,248,10981902,12725,0,1725460971,13041.213517909993,162.8228486099979,53470.79216064 2024-09-04,14:42:53.000,248,10981945,12485,0,1725460972,13041.496442929994,162.61842384000192,53470.86203184 2024-09-04,14:42:54.000,248,10981938,12725,0,1725460973,13041.77263164,162.41399906999868,53471.00876136 2024-09-04,14:42:55.000,248,10981916,13005,0,1725460974,13042.069029279992,162.12498474000313,53471.12055528 2024-09-04,14:42:56.000,248,10981909,12725,0,1725460975,13042.264382269997,161.92055996999989,53471.25331056001 2024-09-04,14:42:57.000,248,10981904,12845,0,1725460976,13042.452998949993,161.71613520000392,53471.330168880006 2024-09-04,14:42:58.000,248,10981919,12645,0,1725460977,13042.527098359998,161.49761217000196,53471.427988560004 2024-09-04,14:42:59.000,248,10981911,12725,0,1725460978,13042.655088249994,161.33548218000215,53471.53279536 2024-09-04,14:43:00.000,248,10981927,12765,0,1725460979,13042.715715039994,161.1944995800004,53471.616640800006 2024-09-04,14:43:01.000,248,10981924,12805,0,1725460980,13042.76960552,161.05351697999868,53471.70747336001 2024-09-04,14:43:02.000,248,10981932,12925,0,1725460981,13042.88412278999,160.90548525000486,53471.84022864 2024-09-04,14:43:03.000,248,10981951,12805,0,1725460982,13043.039057919996,160.7363061299984,53471.84022864 2024-09-04,14:43:04.000,248,10981938,12965,0,1725460983,13043.193993050001,160.50368483999773,53471.882151360005 2024-09-04,14:43:05.000,248,10981907,12805,0,1725460984,13043.463445449997,160.33450571999856,53471.99394528001 2024-09-04,14:43:06.000,248,10981977,12845,0,1725460985,13043.780052019989,160.0172948699983,53472.00791952 2024-09-04,14:43:07.000,248,10981952,12845,0,1725460986,13044.11013121,159.72123141000338,53472.11272632001 2024-09-04,14:43:08.000,248,10981934,12805,0,1725460987,13044.420001469996,159.3758240399984,53472.168623280006 2024-09-04,14:43:09.000,248,10981915,12805,0,1725460988,13044.716399110002,159.02336754000135,53472.25246872 2024-09-04,14:43:10.000,248,10981916,12525,0,1725460989,13045.006060439999,158.64271451999957,53472.37124976 2024-09-04,14:43:11.000,248,10981937,12925,0,1725460990,13045.24183128999,158.24796323999908,53472.42714672001 2024-09-04,14:43:12.000,248,10981894,12845,0,1725460991,13045.457393209996,157.86026108999795,53472.47605656001 2024-09-04,14:43:13.000,248,10981898,12805,0,1725460992,13045.639273579996,157.43731329000002,53472.622786080006 2024-09-04,14:43:14.000,248,10981901,13085,0,1725460993,13045.760527159997,157.00026723000337,53472.64374744001 2024-09-04,14:43:15.000,248,10981901,12925,0,1725460994,13045.895253360002,156.59846682000352,53472.73458 2024-09-04,14:43:16.000,248,10981928,12765,0,1725460995,13046.070397419993,156.17551901999832,53472.86034816001 2024-09-04,14:43:17.000,248,10981921,12645,0,1725460996,13046.252277789994,155.6679816600008,53472.93021936001 2024-09-04,14:43:18.000,248,10981915,12725,0,1725460997,13046.48131232999,155.15339517000393,53472.97214208 2024-09-04,14:43:19.000,248,10981928,12645,0,1725460998,13046.737292109996,154.68815259000257,53473.055987520005 2024-09-04,14:43:20.000,248,10981954,12885,0,1725460999,13047.047162369992,154.23700826999993,53473.16079432 2024-09-04,14:43:21.000,248,10981913,12885,0,1725461000,13047.296405839988,153.7506183000005,53473.20271704 2024-09-04,14:43:22.000,248,10981899,12605,0,1725461001,13047.572594549994,153.35586702,53473.272588240005 2024-09-04,14:43:23.000,248,10981934,12965,0,1725461002,13047.84878326,152.9611157399995,53473.342459440006 2024-09-04,14:43:24.000,248,10981930,12685,0,1725461003,13048.098026729996,152.5522662000003,53473.49617608 2024-09-04,14:43:25.000,248,10981935,12605,0,1725461004,13048.333797580002,152.15046579000045,53473.56604728 2024-09-04,14:43:26.000,248,10981946,12885,0,1725461005,13048.461787469998,151.69227233999845,53473.607970000005 2024-09-04,14:43:27.000,248,10981894,12685,0,1725461006,13048.603249979999,151.21998062999774,53473.656879840004 2024-09-04,14:43:28.000,248,10981927,12725,0,1725461007,13048.690822009994,150.75473805000365,53473.75469952 2024-09-04,14:43:29.000,248,10981946,12685,0,1725461008,13048.812075589994,150.26129895000486,53473.824570720004 2024-09-04,14:43:30.000,248,10981921,12605,0,1725461009,13048.886175,149.72556507000263,53473.91540328001 2024-09-04,14:43:31.000,248,10981934,12765,0,1725461010,13049.04784644,149.24622423000255,53474.02021008 2024-09-04,14:43:32.000,248,10981931,12605,0,1725461011,13049.229726810001,148.80212903999927,53474.05514568001 2024-09-04,14:43:33.000,248,10981889,12845,0,1725461012,13049.438552419997,148.30164081000112,53474.18790096 2024-09-04,14:43:34.000,248,10981907,12885,0,1725461013,13049.613696480003,147.80115258000296,53474.22283656001 2024-09-04,14:43:35.000,248,10981937,12805,0,1725461014,13049.761895299998,147.25836957000138,53474.31366912 2024-09-04,14:43:36.000,248,10981911,12525,0,1725461015,13049.876412569989,146.7437830800045,53474.3765532 2024-09-04,14:43:37.000,248,10981860,12685,0,1725461016,13049.889885189994,146.20100007000292,53474.43943728001 2024-09-04,14:43:38.000,248,10981891,12605,0,1725461017,13049.91683042999,145.63706967000326,53474.5512312 2024-09-04,14:43:39.000,248,10981961,12925,0,1725461018,13049.869676259994,145.12953230999847,53474.614115280005 2024-09-04,14:43:40.000,248,10981914,12685,0,1725461019,13049.862939949999,144.60789669000224,53474.71892208 2024-09-04,14:43:41.000,248,10981925,12685,0,1725461020,13049.862939949999,144.10035933000472,53474.7608448 2024-09-04,14:43:42.000,248,10981867,12525,0,1725461021,13049.862939949999,143.64921501000208,53474.830716000004 2024-09-04,14:43:43.000,248,10981974,12725,0,1725461022,13049.923566739999,143.17692330000136,53474.8656516 2024-09-04,14:43:44.000,248,10981918,12685,0,1725461023,13049.93703935999,142.76807376000215,53474.9355228 2024-09-04,14:43:45.000,248,10981904,12765,0,1725461024,13050.00440246,142.32397856999887,53475.04032960001 2024-09-04,14:43:46.000,248,10981899,12925,0,1725461025,13050.04482032,141.90103077000094,53475.0752652 2024-09-04,14:43:47.000,248,10981928,12605,0,1725461026,13050.06502925,141.48513210000237,53475.117187920005 2024-09-04,14:43:48.000,248,10981919,12845,0,1725461027,13050.00440246,141.03398777999973,53475.22898184001 2024-09-04,14:43:49.000,248,10981922,12605,0,1725461028,13050.011138769994,140.55464693999966,53475.29885304001 2024-09-04,14:43:50.000,248,10981906,12725,0,1725461029,13049.9639846,140.13169914000173,53475.3198144 2024-09-04,14:43:51.000,248,10981909,12765,0,1725461030,13049.889885189994,139.65235830000165,53475.43160832 2024-09-04,14:43:52.000,248,10981885,12765,0,1725461031,13049.788840539994,139.21531223999773,53475.452569680005 2024-09-04,14:43:53.000,248,10981950,12765,0,1725461032,13049.654114339988,138.72187313999893,53475.48750528 2024-09-04,14:43:54.000,248,10981886,12645,0,1725461033,13049.499179209997,138.34122012000444,53475.55038936 2024-09-04,14:43:55.000,248,10981891,12725,0,1725461034,13049.249935740001,137.97466536000138,53475.620260560005 2024-09-04,14:43:56.000,248,10981923,12685,0,1725461035,13048.96701072,137.6927001599979,53475.73205448001 2024-09-04,14:43:57.000,248,10981856,12845,0,1725461036,13048.616722599989,137.41073496000172,53475.71808024 2024-09-04,14:43:58.000,248,10981863,12845,0,1725461037,13048.232752930002,137.1499171500036,53475.69711888 2024-09-04,14:43:59.000,248,10981933,12565,0,1725461038,13047.86899219,136.93139412000164,53475.75301584 2024-09-04,14:44:00.000,248,10981895,12765,0,1725461039,13047.56585824,136.63533065999945,53475.79493856 2024-09-04,14:44:01.000,248,10981892,12725,0,1725461040,13047.262724289998,136.35336546000326,53475.76000296001 2024-09-04,14:44:02.000,248,10981893,12605,0,1725461041,13046.952854030002,136.00090895999892,53475.72506736 2024-09-04,14:44:03.000,248,10981899,12765,0,1725461042,13046.71034687,135.63435420000314,53475.787951440005 2024-09-04,14:44:04.000,248,10981954,12965,0,1725461043,13046.42742185,135.246652050002,53475.81589992 2024-09-04,14:44:05.000,248,10981897,12845,0,1725461044,13046.110815279993,134.92944120000175,53475.857822640006 2024-09-04,14:44:06.000,248,10981899,12365,0,1725461045,13045.767263469992,134.5910829600034,53475.81589992 2024-09-04,14:44:07.000,248,10981918,12765,0,1725461046,13045.457393209996,134.24567558999843,53475.82987416001 2024-09-04,14:44:08.000,248,10981890,12885,0,1725461047,13045.16099556999,133.91436647999944,53475.836861280004 2024-09-04,14:44:09.000,248,10981907,12805,0,1725461048,13044.857861619988,133.6605978000007,53475.787951440005 2024-09-04,14:44:10.000,248,10981970,12805,0,1725461049,13044.527782429992,133.4138782500013,53475.81589992 2024-09-04,14:44:11.000,248,10981892,12525,0,1725461050,13044.170758,133.13896218000446,53475.75301584 2024-09-04,14:44:12.000,248,10981937,12765,0,1725461051,13043.847415119999,132.9204391500025,53475.76000296001 2024-09-04,14:44:13.000,248,10981910,12605,0,1725461052,13043.402818659997,132.7089652499999,53475.67615752 2024-09-04,14:44:14.000,248,10981886,12925,0,1725461053,13042.938013269995,132.53273700000136,53475.669170400004 2024-09-04,14:44:15.000,248,10981910,12765,0,1725461054,13042.439526329988,132.44109831000242,53475.63423480001 2024-09-04,14:44:16.000,248,10981913,12805,0,1725461055,13041.974720940001,132.35650875000283,53475.58532496 2024-09-04,14:44:17.000,248,10981912,12805,0,1725461056,13041.50317923999,132.2789683200026,53475.49449240001 2024-09-04,14:44:18.000,248,10981923,12805,0,1725461057,13041.024901229997,132.19437876000302,53475.43160832 2024-09-04,14:44:19.000,248,10981887,12725,0,1725461058,13040.61398632,132.1168383300028,53475.31282728 2024-09-04,14:44:20.000,248,10981917,12805,0,1725461059,13040.189598789999,131.98995398999978,53475.29885304001 2024-09-04,14:44:21.000,248,10981882,12605,0,1725461060,13039.751738639992,131.84192225999868,53475.187059120006 2024-09-04,14:44:22.000,248,10981932,12765,0,1725461061,13039.31387849,131.71503792000294,53475.15212352 2024-09-04,14:44:23.000,248,10981872,12685,0,1725461062,13038.896227269994,131.54585880000377,53475.06129096001 2024-09-04,14:44:24.000,248,10981936,12765,0,1725461063,13038.458367120002,131.40487620000204,53475.019368240006 2024-09-04,14:44:25.000,248,10981937,12885,0,1725461064,13037.99356173,131.27799185999902,53474.88661296 2024-09-04,14:44:26.000,248,10981892,12725,0,1725461065,13037.542228959988,131.19340229999943,53474.85866448 2024-09-04,14:44:27.000,248,10981892,12485,0,1725461066,13037.117841430001,131.12291099999857,53474.76783192 2024-09-04,14:44:28.000,248,10981936,12925,0,1725461067,13036.592409249999,131.0806162200024,53474.64905088 2024-09-04,14:44:29.000,248,10981926,12605,0,1725461068,13036.100658620002,131.10881273999985,53474.57917968 2024-09-04,14:44:30.000,248,10981897,12765,0,1725461069,13035.561753819995,131.15815665000264,53474.45341152 2024-09-04,14:44:31.000,248,10981934,12805,0,1725461070,13035.016112709993,131.24979534000158,53474.36257896 2024-09-04,14:44:32.000,248,10981923,12445,0,1725461071,13034.39637219,131.32028664000245,53474.21584944 2024-09-04,14:44:33.000,248,10981917,12765,0,1725461072,13033.749686429997,131.3625814199986,53474.062132800005 2024-09-04,14:44:34.000,248,10981926,12885,0,1725461073,13033.12994590999,131.4119253300014,53473.97828736 2024-09-04,14:44:35.000,248,10981902,12965,0,1725461074,13032.584304800002,131.40487620000204,53473.87348056 2024-09-04,14:44:36.000,248,10981913,12965,0,1725461075,13032.05887262,131.41897446000075,53473.78963512001 2024-09-04,14:44:37.000,248,10981950,12765,0,1725461076,13031.506495199988,131.46831837000354,53473.63591848 2024-09-04,14:44:38.000,248,10981924,12565,0,1725461077,13030.967590399996,131.48946576000162,53473.4682276 2024-09-04,14:44:39.000,248,10981903,12965,0,1725461078,13030.502785009994,131.5740553200012,53473.3284852 2024-09-04,14:44:40.000,248,10981896,12885,0,1725461079,13030.044715930002,131.6586448800008,53473.19572992001 2024-09-04,14:44:41.000,248,10981909,12805,0,1725461080,13029.57317422999,131.77143095999782,53473.07694888001 2024-09-04,14:44:42.000,248,10981899,12605,0,1725461081,13029.081423599993,131.86306965000404,53472.88130952001 2024-09-04,14:44:43.000,248,10981913,12805,0,1725461082,13028.616618209991,131.9688066000017,53472.75554136 2024-09-04,14:44:44.000,248,10981918,12765,0,1725461083,13028.104658649994,131.98290486000042,53472.59483760001 2024-09-04,14:44:45.000,248,10981927,12765,0,1725461084,13027.538808609992,132.02519964000385,53472.49701792001 2024-09-04,14:44:46.000,248,10981921,12765,0,1725461085,13027.047057979995,132.08864180999808,53472.315352800004 2024-09-04,14:44:47.000,248,10981885,12765,0,1725461086,13026.514889489998,132.17323136999767,53472.21054600001 2024-09-04,14:44:48.000,248,10981922,12925,0,1725461087,13026.029875169996,132.30716484000004,53472.098752080004 2024-09-04,14:44:49.000,248,10981928,12725,0,1725461088,13025.565069779994,132.41995092000434,53471.90311272001 2024-09-04,14:44:50.000,248,10981925,12965,0,1725461089,13025.127209630002,132.59617917000287,53471.7214476 2024-09-04,14:44:51.000,248,10981912,12405,0,1725461090,13024.73650364999,132.7230635099986,53471.60266656 2024-09-04,14:44:52.000,248,10981924,12845,0,1725461091,13024.39295183999,132.90634089000378,53471.40004008001 2024-09-04,14:44:53.000,248,10981904,12885,0,1725461092,13024.042663719993,133.06142175000423,53471.23234920001 2024-09-04,14:44:54.000,248,10981961,12605,0,1725461093,13023.705848220001,133.1671587000019,53471.07164544 2024-09-04,14:44:55.000,248,10981922,13045,0,1725461094,13023.38250534,133.33633782000106,53470.924915920004 2024-09-04,14:44:56.000,248,10981931,12645,0,1725461095,13023.032217219989,133.46322216000408,53470.75023792001 2024-09-04,14:44:57.000,248,10981941,12925,0,1725461096,13022.722346959992,133.61830302000453,53470.59652128 2024-09-04,14:44:58.000,248,10981925,12925,0,1725461097,13022.36532253,133.73108910000155,53470.45677888 2024-09-04,14:44:59.000,248,10981933,12885,0,1725461098,13022.05545226999,133.94256300000416,53470.275113760006 2024-09-04,14:45:00.000,248,10981947,12685,0,1725461099,13021.759054629998,134.09059472999797,53470.17729408001 2024-09-04,14:45:01.000,248,10981918,12965,0,1725461100,13021.408766510001,134.30206863000058,53470.01659032 2024-09-04,14:45:02.000,248,10981872,12885,0,1725461101,13021.071951009995,134.4641986200004,53469.8349252 2024-09-04,14:45:03.000,248,10982019,12605,0,1725461102,13020.789025989994,134.5910829600034,53469.70915704 2024-09-04,14:45:04.000,248,10981894,12765,0,1725461103,13020.499364659998,134.7743603400013,53469.56242752 2024-09-04,14:45:05.000,248,10981939,12605,0,1725461104,13020.202967019992,134.94353946000047,53469.366788160005 2024-09-04,14:45:06.000,248,10981920,12965,0,1725461105,13019.94025092999,135.09862032000092,53469.2060844 2024-09-04,14:45:07.000,248,10981891,12525,0,1725461106,13019.691007459995,135.28894682999817,53469.03839352 2024-09-04,14:45:08.000,248,10981948,12885,0,1725461107,13019.428291369994,135.48632247000205,53468.891664 2024-09-04,14:45:09.000,248,10981921,12925,0,1725461108,13019.179047899997,135.6414033300025,53468.744934480004 2024-09-04,14:45:10.000,248,10981888,12605,0,1725461109,13018.970222290001,135.7259928900021,53468.6121792 2024-09-04,14:45:11.000,248,10981945,12925,0,1725461110,13018.795078229996,135.79648419000296,53468.5073724 2024-09-04,14:45:12.000,248,10981902,12765,0,1725461111,13018.59972523999,135.85992636000447,53468.32570728 2024-09-04,14:45:13.000,248,10981916,12685,0,1725461112,13018.471735349995,135.89517201000126,53468.22090048 2024-09-04,14:45:14.000,248,10981952,12805,0,1725461113,13018.350481769994,135.9727124400015,53468.08814520001 2024-09-04,14:45:15.000,248,10981907,12765,0,1725461114,13018.249437119994,136.0502528700017,53467.927441440006 2024-09-04,14:45:16.000,248,10981906,12885,0,1725461115,13018.101238299998,136.1348424300013,53467.857570240005 2024-09-04,14:45:17.000,248,10981911,12925,0,1725461116,13018.006929959993,136.26877590000367,53467.68289224001 2024-09-04,14:45:18.000,248,10981952,12685,0,1725461117,13017.919357929997,136.41680763000477,53467.571098320004 2024-09-04,14:45:19.000,248,10981930,12805,0,1725461118,13017.865467449992,136.52254458000243,53467.50821424 2024-09-04,14:45:20.000,248,10981930,12965,0,1725461119,13017.804840659992,136.69877283000096,53467.368471839996 2024-09-04,14:45:21.000,248,10981917,12445,0,1725461120,13017.777895419997,136.84680456000206,53467.29161352 2024-09-04,14:45:22.000,248,10981924,12605,0,1725461121,13017.676850769996,136.95959063999908,53467.137896880005 2024-09-04,14:45:23.000,248,10981983,12685,0,1725461122,13017.616223979996,137.07942585000274,53467.019115840005 2024-09-04,14:45:24.000,248,10981914,12965,0,1725461123,13017.50844302,137.22745758000383,53466.89334768001 2024-09-04,14:45:25.000,248,10981936,12685,0,1725461124,13017.414134679995,137.38253844000428,53466.7605924 2024-09-04,14:45:26.000,248,10981966,12885,0,1725461125,13017.333298959995,137.56581582000217,53466.64181136 2024-09-04,14:45:27.000,248,10981935,12725,0,1725461126,13017.17836382999,137.73499494000134,53466.57194016 2024-09-04,14:45:28.000,248,10981916,12885,0,1725461127,13017.050373939994,137.93237057999795,53466.46014624001 2024-09-04,14:45:29.000,248,10981949,12725,0,1725461128,13016.922384049998,138.06630405000033,53466.38328792 2024-09-04,14:45:30.000,248,10981893,12805,0,1725461129,13016.814603090002,138.27072882000357,53466.31341672 2024-09-04,14:45:31.000,248,10981888,12445,0,1725461130,13016.753976300002,138.45400620000146,53466.22258416001 2024-09-04,14:45:32.000,248,10981904,12765,0,1725461131,13016.693349510002,138.6090870600019,53466.11079024 2024-09-04,14:45:33.000,248,10981896,12645,0,1725461132,13016.639459029997,138.7923644399998,53465.97104784 2024-09-04,14:45:34.000,248,10981991,12525,0,1725461133,13016.713558440002,138.94744530000025,53465.88720240001 2024-09-04,14:45:35.000,248,10981965,12285,0,1725461134,13016.720294749997,139.0672805100039,53465.76143424 2024-09-04,14:45:36.000,248,10981881,12725,0,1725461135,13016.848284639993,139.20826310999837,53465.65662744 2024-09-04,14:45:37.000,248,10981924,12845,0,1725461136,13016.922384049998,139.3140000600033,53465.60073048001 2024-09-04,14:45:38.000,248,10981953,12845,0,1725461137,13016.983010839998,139.39154049000354,53465.509897920005 2024-09-04,14:45:39.000,248,10981903,12805,0,1725461138,13017.104264419999,139.49022831000184,53465.398104 2024-09-04,14:45:40.000,248,10981906,12645,0,1725461139,13017.171627519994,139.51842482999928,53465.34919416 2024-09-04,14:45:41.000,248,10981950,12925,0,1725461140,13017.225518,139.61711265000486,53465.20246464 2024-09-04,14:45:42.000,248,10981917,12685,0,1725461141,13017.36024419999,139.7087513400038,53465.11861920001 2024-09-04,14:45:43.000,248,10981935,12805,0,1725461142,13017.48149777999,139.78629177000403,53465.09765784001 2024-09-04,14:45:44.000,248,10981892,12605,0,1725461143,13017.582542429991,139.88497959000233,53464.98586392 2024-09-04,14:45:45.000,248,10981940,12885,0,1725461144,13017.703796009991,140.01186392999807,53464.91599272 2024-09-04,14:45:46.000,248,10981958,12605,0,1725461145,13017.811576970002,140.117600880003,53464.86009576001 2024-09-04,14:45:47.000,248,10981964,12725,0,1725461146,13017.966512099993,140.27268174000346,53464.74830184 2024-09-04,14:45:48.000,248,10981962,12645,0,1725461147,13018.107974609993,140.45595912000135,53464.71336624001 2024-09-04,14:45:49.000,248,10981923,12765,0,1725461148,13018.249437119994,140.65333475999796,53464.64349504001 2024-09-04,14:45:50.000,248,10981917,12725,0,1725461149,13018.48520797,140.7590717100029,53464.5596496 2024-09-04,14:45:51.000,248,10981912,12965,0,1725461150,13018.70076988999,140.9212017000027,53464.54567536001 2024-09-04,14:45:52.000,248,10981898,12805,0,1725461151,13018.889386570001,140.99169300000358,53464.46182992 2024-09-04,14:45:53.000,248,10981939,12445,0,1725461152,13019.125157419992,141.04808603999845,53464.37798448001 2024-09-04,14:45:54.000,248,10981905,12765,0,1725461153,13019.307037789993,141.09742995000124,53464.34304888 2024-09-04,14:45:55.000,248,10981963,12645,0,1725461154,13019.549544949994,141.12562646999868,53464.32907464001 2024-09-04,14:45:56.000,248,10981906,12525,0,1725461155,13019.731425319995,141.17497038000147,53464.32907464001 2024-09-04,14:45:57.000,248,10981911,12725,0,1725461156,13019.96719617,141.19611776999955,53464.25221632 2024-09-04,14:45:58.000,248,10981900,12925,0,1725461157,13020.229912260002,141.2525108100017,53464.26619056 2024-09-04,14:45:59.000,248,10981922,12765,0,1725461158,13020.465683109993,141.35119863,53464.21029360001 2024-09-04,14:46:00.000,248,10981942,12805,0,1725461159,13020.789025989994,141.42873906000023,53464.168370880005 2024-09-04,14:46:01.000,248,10981906,12765,0,1725461160,13021.071951009995,141.50627949000045,53464.16138376001 2024-09-04,14:46:02.000,248,10981957,12605,0,1725461161,13021.388557580001,141.5344760099979,53464.16138376001 2024-09-04,14:46:03.000,248,10981923,12765,0,1725461162,13021.759054629998,141.58381992000068,53464.1054868 2024-09-04,14:46:04.000,248,10981883,12885,0,1725461163,13022.1430243,141.56972166000196,53464.12644816 2024-09-04,14:46:05.000,248,10981922,12845,0,1725461164,13022.526993970001,141.54152514000452,53464.08452544 2024-09-04,14:46:06.000,248,10981933,12885,0,1725461165,13022.830127920002,141.52037774999917,53464.13343528 2024-09-04,14:46:07.000,248,10981892,12845,0,1725461166,13023.139998179999,141.42873906000023,53464.11247392001 2024-09-04,14:46:08.000,248,10981895,12605,0,1725461167,13023.389241649995,141.4146408000015,53464.09849968 2024-09-04,14:46:09.000,248,10981926,12805,0,1725461168,13023.692375599996,141.44283731999894,53464.18234512001 2024-09-04,14:46:10.000,248,10981886,12885,0,1725461169,13023.887728590002,141.39349341000343,53464.21029360001 2024-09-04,14:46:11.000,248,10981929,12685,0,1725461170,13024.116763129998,141.42873906000023,53464.21029360001 2024-09-04,14:46:12.000,248,10981852,12605,0,1725461171,13024.352533979989,141.4992303600011,53464.20330648 2024-09-04,14:46:13.000,248,10981956,12805,0,1725461172,13024.608513759995,141.55562340000324,53464.238242080006 2024-09-04,14:46:14.000,248,10981928,12925,0,1725461173,13024.84428461,141.64021296000283,53464.25221632 2024-09-04,14:46:15.000,248,10981859,12765,0,1725461174,13025.140682249992,141.7459499100005,53464.238242080006 2024-09-04,14:46:16.000,248,10981932,12645,0,1725461175,13025.416870959998,141.80234295000264,53464.23125496001 2024-09-04,14:46:17.000,248,10981945,12805,0,1725461176,13025.686323359994,141.80234295000264,53464.28016480001 2024-09-04,14:46:18.000,248,10981922,12885,0,1725461177,13026.00292993,141.83053947000008,53464.28016480001 2024-09-04,14:46:19.000,248,10981903,12965,0,1725461178,13026.279118639992,141.809392080002,53464.28016480001 2024-09-04,14:46:20.000,248,10981914,12845,0,1725461179,13026.541834729993,141.80234295000264,53464.35702312001 2024-09-04,14:46:21.000,248,10981885,12805,0,1725461180,13026.83149605999,141.80234295000264,53464.336061760005 2024-09-04,14:46:22.000,248,10981910,12685,0,1725461181,13027.14136632,141.76709729999857,53464.39894584001 2024-09-04,14:46:23.000,248,10981938,12885,0,1725461182,13027.444500270001,141.80234295000264,53464.41292008 2024-09-04,14:46:24.000,248,10981910,12645,0,1725461183,13027.747634220003,141.77414642999793,53464.46182992 2024-09-04,14:46:25.000,248,10981903,12765,0,1725461184,13028.010350309989,141.78824469000392,53464.4897784 2024-09-04,14:46:26.000,248,10981882,12605,0,1725461185,13028.30001164,141.7600481699992,53464.56663672001 2024-09-04,14:46:27.000,248,10981925,12925,0,1725461186,13028.5425188,141.7459499100005,53464.6295208 2024-09-04,14:46:28.000,248,10981896,13005,0,1725461187,13028.811971199997,141.7107042600037,53464.671443520005 2024-09-04,14:46:29.000,248,10981861,13205,0,1725461188,13029.027533119988,141.6472620900022,53464.71336624001 2024-09-04,14:46:30.000,248,10981883,12805,0,1725461189,13029.195940869999,141.58381992000068,53464.71336624001 2024-09-04,14:46:31.000,248,10981903,12645,0,1725461190,13029.384557549994,141.55562340000324,53464.79721168 2024-09-04,14:46:32.000,248,10981910,12645,0,1725461191,13029.586646849995,141.52037774999917,53464.9439412 2024-09-04,14:46:33.000,248,10981919,12805,0,1725461192,13029.734845669991,141.4498864499983,53464.86708288 2024-09-04,14:46:34.000,248,10981936,12765,0,1725461193,13029.916726039992,141.44283731999894,53464.9439412 2024-09-04,14:46:35.000,248,10981895,12605,0,1725461194,13030.044715930002,141.4005425400028,53464.97887680001 2024-09-04,14:46:36.000,248,10981902,12925,0,1725461195,13030.240068919993,141.39349341000343,53465.10464496 2024-09-04,14:46:37.000,248,10981968,13285,0,1725461196,13030.435421909999,141.29480558999785,53465.006825280005 2024-09-04,14:46:38.000,248,10981893,12925,0,1725461197,13030.684665379995,141.23841255000298,53465.04874800001 2024-09-04,14:46:39.000,248,10981880,12765,0,1725461198,13030.92043623,141.17497038000147,53465.11861920001 2024-09-04,14:46:40.000,248,10981937,12605,0,1725461199,13031.216833869992,141.1538229900034,53465.13958056 2024-09-04,14:46:41.000,248,10981880,12605,0,1725461200,13031.526704129989,141.09038082000188,53465.125606320005 2024-09-04,14:46:42.000,248,10981913,12645,0,1725461201,13031.735529739999,141.0410369099991,53465.18150328 2024-09-04,14:46:43.000,248,10981892,12965,0,1725461202,13031.964564279995,141.01284039000166,53465.23041312 2024-09-04,14:46:44.000,248,10981938,12805,0,1725461203,13032.146444649996,140.98464387000422,53465.26534872001 2024-09-04,14:46:45.000,248,10981916,12925,0,1725461204,13032.382215500002,140.92825083000207,53465.34919416 2024-09-04,14:46:46.000,248,10981908,12805,0,1725461205,13032.597777419993,140.87185778999992,53465.391116880004 2024-09-04,14:46:47.000,248,10981943,12765,0,1725461206,13032.779657789994,140.82956301000377,53465.44701384 2024-09-04,14:46:48.000,248,10981902,12965,0,1725461207,13033.001956019994,140.77316997000162,53465.51688504 2024-09-04,14:46:49.000,248,10981921,13085,0,1725461208,13033.224254249995,140.66743302000395,53465.509897920005 2024-09-04,14:46:50.000,248,10981900,12765,0,1725461209,13033.439816170001,140.63218736999988,53465.5378464 2024-09-04,14:46:51.000,248,10981914,12965,0,1725461210,13033.702532260002,140.5475978100003,53465.59374336 2024-09-04,14:46:52.000,248,10981901,13125,0,1725461211,13033.924830489988,140.53349955000158,53465.628678960005 2024-09-04,14:46:53.000,248,10981934,12845,0,1725461212,13034.160601339994,140.50530303000414,53465.726498640004 2024-09-04,14:46:54.000,248,10981919,12885,0,1725461213,13034.32900908999,140.42776260000392,53465.73348576 2024-09-04,14:46:55.000,248,10981873,12805,0,1725461214,13034.524362079996,140.39251694999984,53465.81733120001 2024-09-04,14:46:56.000,248,10981909,13045,0,1725461215,13034.760132930001,140.34317304000433,53465.86624104001 2024-09-04,14:46:57.000,248,10981904,12605,0,1725461216,13034.908331749997,140.3008782600009,53465.88720240001 2024-09-04,14:46:58.000,248,10981893,12565,0,1725461217,13035.049794259998,140.27973087000282,53465.88720240001 2024-09-04,14:46:59.000,248,10981878,12845,0,1725461218,13035.204729389989,140.24448521999875,53465.98502208001 2024-09-04,14:47:00.000,248,10981901,13205,0,1725461219,13035.38660975999,140.22333783000067,53466.012970560005 2024-09-04,14:47:01.000,248,10981910,13045,0,1725461220,13035.55501751,140.16694478999852,53466.06886752 2024-09-04,14:47:02.000,248,10981957,13125,0,1725461221,13035.844678839996,140.117600880003,53466.194635679996 2024-09-04,14:47:03.000,248,10981909,12845,0,1725461222,13036.066977069997,140.06120784000086,53466.21559704 2024-09-04,14:47:04.000,248,10981918,12845,0,1725461223,13036.309484229998,139.9061269800004,53466.250532640006 2024-09-04,14:47:05.000,248,10981858,12765,0,1725461224,13036.58567293999,139.75809524999931,53466.33437808 2024-09-04,14:47:06.000,248,10981889,12925,0,1725461225,13036.781025929995,139.62416178000421,53466.397262160004 2024-09-04,14:47:07.000,248,10981892,12805,0,1725461226,13036.97637892,139.48317918000248,53466.43918488001 2024-09-04,14:47:08.000,248,10981914,12805,0,1725461227,13037.171731909992,139.37744223000482,53466.4811076 2024-09-04,14:47:09.000,248,10981877,12645,0,1725461228,13037.326667039997,139.27875440999924,53466.564953040004 2024-09-04,14:47:10.000,248,10981862,12925,0,1725461229,13037.454656929993,139.18006659000093,53466.55796592001 2024-09-04,14:47:11.000,248,10981925,12605,0,1725461230,13037.555701579993,139.1025261600007,53466.59988864 2024-09-04,14:47:12.000,248,10981862,12845,0,1725461231,13037.724109329989,139.0390839899992,53466.70469544001 2024-09-04,14:47:13.000,248,10981902,12645,0,1725461232,13037.838626599994,138.96154355999897,53466.7605924 2024-09-04,14:47:14.000,248,10981914,12925,0,1725461233,13037.98682541999,138.9051505200041,53466.81648936 2024-09-04,14:47:15.000,248,10981912,12765,0,1725461234,13038.121551619995,138.88400312999875,53466.92828328 2024-09-04,14:47:16.000,248,10981872,12725,0,1725461235,13038.330377229991,138.7923644399998,53466.95623176 2024-09-04,14:47:17.000,248,10981905,12645,0,1725461236,13038.512257599992,138.67957836000278,53467.04007720001 2024-09-04,14:47:18.000,248,10981874,12605,0,1725461237,13038.586357009997,138.56679227999848,53467.13090976001 2024-09-04,14:47:19.000,248,10981898,12765,0,1725461238,13038.734555829993,138.4469570700021,53467.15187112 2024-09-04,14:47:20.000,248,10981942,13125,0,1725461239,13038.916436199994,138.2848270800023,53467.20776808001 2024-09-04,14:47:21.000,248,10981904,12925,0,1725461240,13039.078107639994,138.16499186999863,53467.29860064001 2024-09-04,14:47:22.000,248,10981889,12725,0,1725461241,13039.23304277,138.0381075300029,53467.39642032001 2024-09-04,14:47:23.000,248,10981921,13005,0,1725461242,13039.35429635,137.9253214499986,53467.43135592 2024-09-04,14:47:24.000,248,10981865,12885,0,1725461243,13039.495758860001,137.81253537000157,53467.50122712 2024-09-04,14:47:25.000,248,10981938,12805,0,1725461244,13039.603539819997,137.66450364000048,53467.522188480005 2024-09-04,14:47:26.000,248,10981856,12925,0,1725461245,13039.745002329997,137.55171756000345,53467.58507256001 2024-09-04,14:47:27.000,248,10981904,12645,0,1725461246,13039.839310670002,137.41778409000108,53467.65494376 2024-09-04,14:47:28.000,248,10981893,12765,0,1725461247,13039.947091629998,137.32614540000213,53467.71084072001 2024-09-04,14:47:29.000,248,10981925,12605,0,1725461248,13040.041399969989,137.19926105999912,53467.82263464 2024-09-04,14:47:30.000,248,10981978,12885,0,1725461249,13040.128971999999,137.12876975999825,53467.80167328001 2024-09-04,14:47:31.000,248,10981867,12925,0,1725461250,13040.196335099994,137.04418019999866,53467.87853160001 2024-09-04,14:47:32.000,248,10981950,12965,0,1725461251,13040.26369819999,136.93139412000164,53467.976351280005 2024-09-04,14:47:33.000,248,10981911,12805,0,1725461252,13040.30411605999,136.81155890999798,53468.03224824 2024-09-04,14:47:34.000,248,10981915,12765,0,1725461253,13040.30411605999,136.68467457000224,53468.01128688 2024-09-04,14:47:35.000,248,10981914,12845,0,1725461254,13040.41189702,136.5648393599986,53468.11609368001 2024-09-04,14:47:36.000,248,10981966,12765,0,1725461255,13040.43210595,136.40975849999813,53468.10211944 2024-09-04,14:47:37.000,248,10981959,12885,0,1725461256,13040.51294167,136.21943199000088,53468.192952000005 2024-09-04,14:47:38.000,248,10981928,12765,0,1725461257,13040.54662321999,136.0854985199985,53468.25583608001 2024-09-04,14:47:39.000,248,10981965,12925,0,1725461258,13040.56683214999,135.95861418000277,53468.31872016 2024-09-04,14:47:40.000,248,10981948,12685,0,1725461259,13040.58704107999,135.81763158000103,53468.34666864 2024-09-04,14:47:41.000,248,10981917,12685,0,1725461260,13040.58704107999,135.71189463000337,53468.360642880005 2024-09-04,14:47:42.000,248,10981891,12765,0,1725461261,13040.539886909995,135.64845246000186,53468.44448832 2024-09-04,14:47:43.000,248,10981923,12605,0,1725461262,13040.5331506,135.5286172499982,53468.458462560004 2024-09-04,14:47:44.000,248,10981921,12965,0,1725461263,13040.54662321999,135.41583117000118,53468.52134664001 2024-09-04,14:47:45.000,248,10981921,12845,0,1725461264,13040.5331506,135.2959959600048,53468.52134664001 2024-09-04,14:47:46.000,248,10981906,12565,0,1725461265,13040.59377739,135.16206249000243,53468.60519208 2024-09-04,14:47:47.000,248,10981919,12965,0,1725461266,13040.640931559996,135.04222727999877,53468.65410192 2024-09-04,14:47:48.000,248,10981920,12765,0,1725461267,13040.688085729991,134.85894990000088,53468.73096024 2024-09-04,14:47:49.000,248,10981904,12685,0,1725461268,13040.728503589991,134.71796729999915,53468.73794736001 2024-09-04,14:47:50.000,248,10981967,12845,0,1725461269,13040.775657760001,134.6263286100002,53468.7519216 2024-09-04,14:47:51.000,248,10981915,12845,0,1725461270,13040.721767279996,134.5276407900019,53468.80083144 2024-09-04,14:47:52.000,248,10981903,12805,0,1725461271,13040.715030970001,134.48534600999847,53468.891664 2024-09-04,14:47:53.000,248,10981910,13285,0,1725461272,13040.661140489996,134.36551080000208,53468.891664 2024-09-04,14:47:54.000,248,10981887,12925,0,1725461273,13040.56683214999,134.30911775999994,53468.88467688001 2024-09-04,14:47:55.000,248,10981906,12845,0,1725461274,13040.43210595,134.3161668899993,53468.90563824001 2024-09-04,14:47:56.000,248,10981882,12765,0,1725461275,13040.35127023,134.2315773299997,53468.89865112 2024-09-04,14:47:57.000,248,10981959,12765,0,1725461276,13040.297379749994,134.1681351599982,53468.95454808001 2024-09-04,14:47:58.000,248,10981902,13005,0,1725461277,13040.26369819999,134.07649646999926,53468.96852232 2024-09-04,14:47:59.000,248,10981912,13045,0,1725461278,13040.28390712999,133.90026822000073,53468.98948368 2024-09-04,14:48:00.000,248,10981916,12685,0,1725461279,13040.32432498999,133.70994171000348,53469.04538064 2024-09-04,14:48:01.000,248,10981909,12525,0,1725461280,13040.34453391999,133.4773204200028,53469.101277600006 2024-09-04,14:48:02.000,248,10981942,13005,0,1725461281,13040.39168809,133.25879739000084,53469.101277600006 2024-09-04,14:48:03.000,248,10981945,12765,0,1725461282,13040.358006539995,133.02617610000016,53469.11525184 2024-09-04,14:48:04.000,248,10981880,12805,0,1725461283,13040.337797609995,132.81470220000483,53469.16416168 2024-09-04,14:48:05.000,248,10981899,12725,0,1725461284,13040.297379749994,132.7089652499999,53469.150187440006 2024-09-04,14:48:06.000,248,10981920,12845,0,1725461285,13040.169389859999,132.56798264999816,53469.199097280005 2024-09-04,14:48:07.000,248,10981936,12605,0,1725461286,13040.068345209998,132.4270000500037,53469.23403288 2024-09-04,14:48:08.000,248,10981884,12605,0,1725461287,13039.926882699998,132.30716484000004,53469.248007120004 2024-09-04,14:48:09.000,248,10981919,12685,0,1725461288,13039.839310670002,132.2155261500011,53469.296916960004 2024-09-04,14:48:10.000,248,10981859,12805,0,1725461289,13039.731529709992,132.08159267999872,53469.28294272 2024-09-04,14:48:11.000,248,10981875,12965,0,1725461290,13039.677639230002,131.9335609500049,53469.31089120001 2024-09-04,14:48:12.000,248,10981939,12645,0,1725461291,13039.664166609997,131.81372574000125,53469.268968480006 2024-09-04,14:48:13.000,248,10981952,12805,0,1725461292,13039.630485059992,131.65159575000143,53469.366788160005 2024-09-04,14:48:14.000,248,10981905,12805,0,1725461293,13039.576594580001,131.50356402000034,53469.3458268 2024-09-04,14:48:15.000,248,10981929,12805,0,1725461294,13039.563121959996,131.3625814199986,53469.3458268 2024-09-04,14:48:16.000,248,10981920,12965,0,1725461295,13039.529440409991,131.17930404000072,53469.40172376 2024-09-04,14:48:17.000,248,10981943,12605,0,1725461296,13039.448604689991,131.04537056999834,53469.38774952001 2024-09-04,14:48:18.000,248,10981887,12765,0,1725461297,13039.36776896999,130.93963362000068,53469.35980104001 2024-09-04,14:48:19.000,248,10981897,12845,0,1725461298,13039.300405869995,130.86209319000045,53469.37377528 2024-09-04,14:48:20.000,248,10981914,12965,0,1725461299,13039.24651538999,130.7563562400028,53469.3807624 2024-09-04,14:48:21.000,248,10981914,12965,0,1725461300,13039.11178919,130.67881581000256,53469.415698000004 2024-09-04,14:48:22.000,248,10981948,12725,0,1725461301,13038.990535609999,130.61537364000105,53469.42268512 2024-09-04,14:48:23.000,248,10981942,12805,0,1725461302,13038.909699889999,130.5237349500021,53469.42268512 2024-09-04,14:48:24.000,248,10981904,12965,0,1725461303,13038.781709999988,130.47439103999932,53469.47159496 2024-09-04,14:48:25.000,248,10981908,12565,0,1725461304,13038.727819519998,130.35455583000294,53469.44364648 2024-09-04,14:48:26.000,248,10981939,13125,0,1725461305,13038.646983799998,130.2135732300012,53469.49255632 2024-09-04,14:48:27.000,248,10981863,12885,0,1725461306,13038.532466529992,130.07259062999947,53469.436659360006 2024-09-04,14:48:28.000,248,10981963,12605,0,1725461307,13038.465103429997,129.9034115100003,53469.436659360006 2024-09-04,14:48:29.000,248,10981942,12965,0,1725461308,13038.478576050002,129.76242890999856,53469.4506336 2024-09-04,14:48:30.000,248,10981940,12525,0,1725461309,13038.465103429997,129.58620066000003,53469.436659360006 2024-09-04,14:48:31.000,248,10981924,12765,0,1725461310,13038.471839739992,129.43111979999958,53469.436659360006 2024-09-04,14:48:32.000,248,10981883,12805,0,1725461311,13038.498784980002,129.33948111000063,53469.4506336 2024-09-04,14:48:33.000,248,10981935,12925,0,1725461312,13038.505521289997,129.24079329000233,53469.47159496 2024-09-04,14:48:34.000,248,10981952,12805,0,1725461313,13038.397740330001,129.12095807999867,53469.464607840004 2024-09-04,14:48:35.000,248,10981919,12765,0,1725461314,13038.303431989996,129.09276156000124,53469.49255632 2024-09-04,14:48:36.000,248,10981944,12765,0,1725461315,13038.15523317,129.0504667799978,53469.583388880004 2024-09-04,14:48:37.000,248,10981904,12605,0,1725461316,13037.96661648999,128.93768070000078,53469.5205048 2024-09-04,14:48:38.000,248,10981962,12885,0,1725461317,13037.791472429999,128.86718939999992,53469.5205048 2024-09-04,14:48:39.000,248,10981933,12605,0,1725461318,13037.589383129998,128.8037472299984,53469.47858208001 2024-09-04,14:48:40.000,248,10981951,12925,0,1725461319,13037.454656929993,128.74735419000353,53469.52749192001 2024-09-04,14:48:41.000,248,10981949,13125,0,1725461320,13037.299721800002,128.66276463000395,53469.50653056001 2024-09-04,14:48:42.000,248,10981951,12805,0,1725461321,13037.164995599996,128.56407680999837,53469.51351768 2024-09-04,14:48:43.000,248,10981928,12925,0,1725461322,13037.063950949996,128.5217820300022,53469.50653056001 2024-09-04,14:48:44.000,248,10981955,12605,0,1725461323,13036.96964260999,128.40194681999856,53469.5205048 2024-09-04,14:48:45.000,248,10981881,12605,0,1725461324,13036.882070579995,128.28211161000218,53469.51351768 2024-09-04,14:48:46.000,248,10981990,12765,0,1725461325,13036.81470748,128.1975220500026,53469.485569200006 2024-09-04,14:48:47.000,248,10981891,12845,0,1725461326,13036.68671758999,128.112932490003,53469.464607840004 2024-09-04,14:48:48.000,248,10981948,12845,0,1725461327,13036.639563419994,128.0001464099987,53469.47159496 2024-09-04,14:48:49.000,248,10981936,12605,0,1725461328,13036.498100909994,127.88031120000232,53469.42268512 2024-09-04,14:48:50.000,248,10981922,12605,0,1725461329,13036.403792569989,127.73227947000123,53469.415698000004 2024-09-04,14:48:51.000,248,10981945,12885,0,1725461330,13036.316220539993,127.58424774000014,53469.436659360006 2024-09-04,14:48:52.000,248,10981930,12805,0,1725461331,13036.248857439998,127.46441253000376,53469.42967224001 2024-09-04,14:48:53.000,248,10981971,12805,0,1725461332,13036.147812789997,127.28818427999795,53469.40172376 2024-09-04,14:48:54.000,248,10981928,12885,0,1725461333,13036.066977069997,127.18244733000029,53469.38774952001 2024-09-04,14:48:55.000,248,10981930,12845,0,1725461334,13035.925514559996,127.07671038000262,53469.40172376 2024-09-04,14:48:56.000,248,10981966,12725,0,1725461335,13035.77731574,126.95687516999897,53469.33185256 2024-09-04,14:48:57.000,248,10981934,13005,0,1725461336,13035.642589539995,126.84408909000194,53469.38774952001 2024-09-04,14:48:58.000,248,10981975,12765,0,1725461337,13035.51459965,126.74540127000364,53469.32486544 2024-09-04,14:48:59.000,248,10981977,12685,0,1725461338,13035.36640082999,126.66786084000341,53469.32486544 2024-09-04,14:49:00.000,248,10981900,12765,0,1725461339,13035.258619869994,126.6044186700019,53469.28992984001 2024-09-04,14:49:01.000,248,10981925,12805,0,1725461340,13035.130629979998,126.51982911000232,53469.22704576 2024-09-04,14:49:02.000,248,10981924,12725,0,1725461341,13034.968958539997,126.46343607000017,53469.2060844 2024-09-04,14:49:03.000,248,10981930,12885,0,1725461342,13034.854441269992,126.40704302999802,53469.23403288 2024-09-04,14:49:04.000,248,10981957,12885,0,1725461343,13034.712978759992,126.39999389999866,53469.17813592 2024-09-04,14:49:05.000,248,10981926,12885,0,1725461344,13034.49741684,126.36474825000187,53469.2060844 2024-09-04,14:49:06.000,248,10981916,12765,0,1725461345,13034.29532754,126.294256950001,53469.17813592 2024-09-04,14:49:07.000,248,10981918,12525,0,1725461346,13034.120183479994,126.21671652000077,53469.17114880001 2024-09-04,14:49:08.000,248,10981913,12605,0,1725461347,13033.884412629988,126.11802870000247,53469.1362132 2024-09-04,14:49:09.000,248,10981932,12925,0,1725461348,13033.756422739993,126.01934088000417,53469.04538064 2024-09-04,14:49:10.000,248,10981889,12845,0,1725461349,13033.655378089992,125.9488495800033,53468.98948368 2024-09-04,14:49:11.000,248,10981907,12725,0,1725461350,13033.534124509992,125.84311262999836,53468.94756096 2024-09-04,14:49:12.000,248,10981895,12605,0,1725461351,13033.453288789991,125.75147393999941,53468.92659960001 2024-09-04,14:49:13.000,248,10981917,12805,0,1725461352,13033.365716759996,125.68098263999855,53468.87768976 2024-09-04,14:49:14.000,248,10981901,13005,0,1725461353,13033.27814473,125.60344220999832,53468.88467688001 2024-09-04,14:49:15.000,248,10981943,12765,0,1725461354,13033.15015483999,125.61049133999768,53468.84275416 2024-09-04,14:49:16.000,248,10982009,12965,0,1725461355,13033.02890125999,125.61754047000431,53468.85672840001 2024-09-04,14:49:17.000,248,10981926,12805,0,1725461356,13032.880702439994,125.5893439499996,53468.744934480004 2024-09-04,14:49:18.000,248,10981934,12885,0,1725461357,13032.712294689998,125.56114743000217,53468.70999888 2024-09-04,14:49:19.000,248,10981940,12925,0,1725461358,13032.617986349993,125.54000004000409,53468.67506328 2024-09-04,14:49:20.000,248,10981945,12605,0,1725461359,13032.436105979992,125.51180351999938,53468.65410192 2024-09-04,14:49:21.000,248,10981901,12965,0,1725461360,13032.335061329992,125.46950874000322,53468.6820504 2024-09-04,14:49:22.000,248,10981887,12765,0,1725461361,13032.20033513,125.37787005000428,53468.54929512001 2024-09-04,14:49:23.000,248,10981923,12685,0,1725461362,13032.153180959991,125.32852614000149,53468.60519208 2024-09-04,14:49:24.000,248,10981895,12645,0,1725461363,13032.085817859996,125.25098571000126,53468.48641104 2024-09-04,14:49:25.000,248,10981952,12965,0,1725461364,13032.004982139995,125.18049441000039,53468.458462560004 2024-09-04,14:49:26.000,248,10981913,12525,0,1725461365,13031.984773209995,125.16639615000167,53468.4375012 2024-09-04,14:49:27.000,248,10981969,12965,0,1725461366,13031.823101769995,125.16639615000167,53468.38859136 2024-09-04,14:49:28.000,248,10981906,12965,0,1725461367,13031.695111879999,125.16639615000167,53468.33968152 2024-09-04,14:49:29.000,248,10981873,12805,0,1725461368,13031.499758889993,125.15229789000296,53468.33269440001 2024-09-04,14:49:30.000,248,10981954,12725,0,1725461369,13031.304405900002,125.15229789000296,53468.311733040005 2024-09-04,14:49:31.000,248,10981917,12565,0,1725461370,13031.142734460002,125.08180659000209,53468.241861840004 2024-09-04,14:49:32.000,248,10981909,12765,0,1725461371,13030.96085409,125.04656093999802,53468.18596488001 2024-09-04,14:49:33.000,248,10981920,12725,0,1725461372,13030.846336819995,124.99016790000314,53468.1580164 2024-09-04,14:49:34.000,248,10981942,12925,0,1725461373,13030.73855586,124.91967660000228,53468.095132320006 2024-09-04,14:49:35.000,248,10981909,12805,0,1725461374,13030.624038589995,124.87738181999885,53468.08814520001 2024-09-04,14:49:36.000,248,10981918,12845,0,1725461375,13030.46910345999,124.8985292100042,53467.9833384 2024-09-04,14:49:37.000,248,10981918,12845,0,1725461376,13030.368058809989,124.87738181999885,53467.96237704 2024-09-04,14:49:38.000,248,10981928,12725,0,1725461377,13030.246805229988,124.89148008000484,53467.927441440006 2024-09-04,14:49:39.000,248,10981914,12845,0,1725461378,13030.037979619992,124.8985292100042,53467.85058312001 2024-09-04,14:49:40.000,248,10981929,12965,0,1725461379,13029.883044490001,124.91967660000228,53467.82962176001 2024-09-04,14:49:41.000,248,10981896,12605,0,1725461380,13029.66074626,124.97606964000443,53467.759750560006 2024-09-04,14:49:42.000,248,10981937,12765,0,1725461381,13029.465393269995,124.99016790000314,53467.689879360005 2024-09-04,14:49:43.000,248,10981904,12765,0,1725461382,13029.303721829994,124.99016790000314,53467.62699528 2024-09-04,14:49:44.000,248,10981942,12845,0,1725461383,13029.168995629989,124.96902050999779,53467.60603392 2024-09-04,14:49:45.000,248,10981869,13005,0,1725461384,13029.054478359998,124.98311877000378,53467.5291756 2024-09-04,14:49:46.000,248,10981897,12765,0,1725461385,13029.007324189988,124.96902050999779,53467.46629152001 2024-09-04,14:49:47.000,248,10981937,12645,0,1725461386,13028.939961089993,124.8985292100042,53467.44533016001 2024-09-04,14:49:48.000,248,10981914,12765,0,1725461387,13028.899543229993,124.85623443000077,53467.354497600005 2024-09-04,14:49:49.000,248,10981943,12845,0,1725461388,13028.865861680002,124.79279225999926,53467.24969080001 2024-09-04,14:49:50.000,248,10981890,12725,0,1725461389,13028.771553339997,124.77869400000054,53467.22872944001 2024-09-04,14:49:51.000,248,10981863,13045,0,1725461390,13028.690717619997,124.71525182999903,53467.19379384 2024-09-04,14:49:52.000,248,10981883,12605,0,1725461391,13028.616618209991,124.69410444000096,53467.137896880005 2024-09-04,14:49:53.000,248,10981908,13045,0,1725461392,13028.46168308,124.62361314000009,53467.019115840005 2024-09-04,14:49:54.000,248,10981907,12925,0,1725461393,13028.33369318999,124.56017096999858,53466.98418024 2024-09-04,14:49:55.000,248,10981883,12845,0,1725461394,13028.19896699,124.57426923000457,53466.88636056 2024-09-04,14:49:56.000,248,10981876,12645,0,1725461395,13028.11813127,124.53197445000114,53466.87238632001 2024-09-04,14:49:57.000,248,10981903,12925,0,1725461396,13028.044031859994,124.51082706000307,53466.78155376 2024-09-04,14:49:58.000,248,10981948,12965,0,1725461397,13027.983405069994,124.44738489000156,53466.70469544001 2024-09-04,14:49:59.000,248,10981945,12685,0,1725461398,13027.956459829998,124.36279533000197,53466.697708319996 2024-09-04,14:50:00.000,248,10981846,12965,0,1725461399,13027.909305659989,124.27820577000239,53466.66975984 2024-09-04,14:50:01.000,248,10981926,12965,0,1725461400,13027.889096729989,124.15837055999873,53466.57194016 2024-09-04,14:50:02.000,248,10981899,12725,0,1725461401,13027.835206249998,124.05263361000107,53466.57194016 2024-09-04,14:50:03.000,248,10981906,12925,0,1725461402,13027.835206249998,123.87640536000254,53466.50905608001 2024-09-04,14:50:04.000,248,10981954,12965,0,1725461403,13027.774579459998,123.72132450000208,53466.467133360005 2024-09-04,14:50:05.000,248,10981925,12925,0,1725461404,13027.734161599998,123.55919451000227,53466.35533944 2024-09-04,14:50:06.000,248,10981940,12725,0,1725461405,13027.687007430002,123.4252610399999,53466.36931368001 2024-09-04,14:50:07.000,248,10981928,13125,0,1725461406,13027.693743739997,123.32657322000159,53466.3064296 2024-09-04,14:50:08.000,248,10981922,12565,0,1725461407,13027.660062189992,123.15739410000242,53466.27848112 2024-09-04,14:50:09.000,248,10981911,13125,0,1725461408,13027.572490159997,123.00936237000133,53466.2365584 2024-09-04,14:50:10.000,248,10981909,12965,0,1725461409,13027.552281229997,122.92477281000174,53466.20860992 2024-09-04,14:50:11.000,248,10981935,12965,0,1725461410,13027.451236579996,122.79788846999872,53466.11079024 2024-09-04,14:50:12.000,248,10981966,12965,0,1725461411,13027.417555029991,122.67100413000298,53466.11079024 2024-09-04,14:50:13.000,248,10981889,12925,0,1725461412,13027.32324669,122.56526717999805,53466.05489328001 2024-09-04,14:50:14.000,248,10981884,12765,0,1725461413,13027.21546572999,122.41018632000487,53465.97104784 2024-09-04,14:50:15.000,248,10981898,12845,0,1725461414,13027.13463000999,122.26920372000313,53465.95008648 2024-09-04,14:50:16.000,248,10981905,12965,0,1725461415,13027.0605306,122.0929754700046,53465.93611224001 2024-09-04,14:50:17.000,248,10981974,12805,0,1725461416,13027.05379428999,121.90969808999944,53465.86624104001 2024-09-04,14:50:18.000,248,10981924,13045,0,1725461417,13026.986431189995,121.76166635999834,53465.80335696 2024-09-04,14:50:19.000,248,10981928,12925,0,1725461418,13027.01337642999,121.51494680999895,53465.7823956 2024-09-04,14:50:20.000,248,10981923,13045,0,1725461419,13027.006640119995,121.34576768999978,53465.76143424 2024-09-04,14:50:21.000,248,10981927,12645,0,1725461420,13026.986431189995,121.14134292000381,53465.747460000006 2024-09-04,14:50:22.000,248,10981936,12845,0,1725461421,13026.91906809,120.97216380000464,53465.691563039996 2024-09-04,14:50:23.000,248,10981917,12925,0,1725461422,13026.878650229999,120.78888641999947,53465.68457592 2024-09-04,14:50:24.000,248,10981919,12805,0,1725461423,13026.784341889994,120.69019860000117,53465.62169184001 2024-09-04,14:50:25.000,248,10981911,12725,0,1725461424,13026.743924029994,120.57036339000479,53465.63566608 2024-09-04,14:50:26.000,248,10981904,13045,0,1725461425,13026.683297239993,120.4716755699992,53465.60073048001 2024-09-04,14:50:27.000,248,10981940,12605,0,1725461426,13026.615934139998,120.40118426999834,53465.558807760004 2024-09-04,14:50:28.000,248,10981919,12965,0,1725461427,13026.575516279998,120.32364383999811,53465.50291080001 2024-09-04,14:50:29.000,248,10981931,12805,0,1725461428,13026.501416869993,120.23200514999917,53465.44701384 2024-09-04,14:50:30.000,248,10981918,12685,0,1725461429,13026.467735320002,120.14741558999958,53465.40509112001 2024-09-04,14:50:31.000,248,10981941,12845,0,1725461430,13026.447526390002,120.06282603,53465.37714264 2024-09-04,14:50:32.000,248,10981950,12805,0,1725461431,13026.393635909997,119.94299082000362,53465.33521992001 2024-09-04,14:50:33.000,248,10981914,13005,0,1725461432,13026.306063880002,119.76676256999781,53465.27932296 2024-09-04,14:50:34.000,248,10981900,13045,0,1725461433,13026.171337679996,119.63987823000207,53465.27233584 2024-09-04,14:50:35.000,248,10981937,12885,0,1725461434,13026.10397458,119.52709214999777,53465.19547752001 2024-09-04,14:50:36.000,248,10981933,12685,0,1725461435,13026.009666239996,119.46364998000354,53465.188490399996 2024-09-04,14:50:37.000,248,10981908,12925,0,1725461436,13025.88167635,119.42840432999947,53465.16752904001 2024-09-04,14:50:38.000,248,10981899,12805,0,1725461437,13025.74021384,119.31561825000244,53465.10464496 2024-09-04,14:50:39.000,248,10981924,12725,0,1725461438,13025.686323359994,119.32971651000116,53465.06970936001 2024-09-04,14:50:40.000,248,10981902,13125,0,1725461439,13025.605487639994,119.28037259999837,53464.98586392 2024-09-04,14:50:41.000,248,10981914,12965,0,1725461440,13025.531388229989,119.25217608000094,53464.96490256 2024-09-04,14:50:42.000,248,10981862,12805,0,1725461441,13025.410134649988,119.16758652000135,53464.92297984 2024-09-04,14:50:43.000,248,10981917,12765,0,1725461442,13025.362980479993,119.08299696000176,53464.81817304 2024-09-04,14:50:44.000,248,10981907,12725,0,1725461443,13025.288881070002,118.94906348999939,53464.82516016 2024-09-04,14:50:45.000,248,10981920,12805,0,1725461444,13025.234990589997,118.83627741000237,53464.74830184 2024-09-04,14:50:46.000,248,10981930,12565,0,1725461445,13025.127209630002,118.67414742000256,53464.75528896 2024-09-04,14:50:47.000,248,10981915,12685,0,1725461446,13025.086791770002,118.58955786000297,53464.72734048 2024-09-04,14:50:48.000,248,10981903,12965,0,1725461447,13024.979010809991,118.49791917000402,53464.67843064 2024-09-04,14:50:49.000,248,10981927,13045,0,1725461448,13024.898175089991,118.41332961000444,53464.68541776001 2024-09-04,14:50:50.000,248,10981908,12925,0,1725461449,13024.857757229991,118.34988744000293,53464.65048216 2024-09-04,14:50:51.000,248,10981930,12885,0,1725461450,13024.81733936999,118.26529788000335,53464.58061096 2024-09-04,14:50:52.000,248,10981916,12885,0,1725461451,13024.810603059996,118.18775745000312,53464.5596496 2024-09-04,14:50:53.000,248,10981957,13005,0,1725461452,13024.810603059996,118.03972572000202,53464.503752640005 2024-09-04,14:50:54.000,248,10981919,12805,0,1725461453,13024.79713043999,117.96923442000116,53464.41292008 2024-09-04,14:50:55.000,248,10981933,12805,0,1725461454,13024.82407568,117.84939921000478,53464.4199072 2024-09-04,14:50:56.000,248,10981882,12965,0,1725461455,13024.871229849996,117.7154657400024,53464.37798448001 2024-09-04,14:50:57.000,248,10981903,13005,0,1725461456,13024.88470247,117.6026796599981,53464.29413904 2024-09-04,14:50:58.000,248,10981916,13005,0,1725461457,13024.965538190001,117.48989358000108,53464.23125496001 2024-09-04,14:50:59.000,248,10981958,12685,0,1725461458,13024.938592949991,117.4053040200015,53464.22426784 2024-09-04,14:51:00.000,248,10981915,12725,0,1725461459,13024.992483429996,117.34186184999999,53464.217280720004 2024-09-04,14:51:01.000,248,10981931,12965,0,1725461460,13024.979010809991,117.27137054999912,53464.20330648 2024-09-04,14:51:02.000,248,10981900,12765,0,1725461461,13024.985747120001,117.20087924999825,53464.19631936 2024-09-04,14:51:03.000,248,10981902,12925,0,1725461462,13024.931856639996,117.11628968999867,53464.1054868 2024-09-04,14:51:04.000,248,10981924,12925,0,1725461463,13024.898175089991,117.12333881999803,53464.168370880005 2024-09-04,14:51:05.000,248,10981948,12885,0,1725461464,13024.88470247,117.13038795000466,53464.1054868 2024-09-04,14:51:06.000,248,10981927,12925,0,1725461465,13024.86449354,117.13743708000402,53464.05657696 2024-09-04,14:51:07.000,248,10981867,12765,0,1725461466,13024.810603059996,117.18678098999953,53464.01465424001 2024-09-04,14:51:08.000,248,10981915,12885,0,1725461467,13024.75671257999,117.1585844700021,53463.9657444 2024-09-04,14:51:09.000,248,10981951,13165,0,1725461468,13024.749976269995,117.15153534000274,53463.97273152001 2024-09-04,14:51:10.000,248,10981923,13125,0,1725461469,13024.77692150999,117.10924055999931,53463.94478304001 2024-09-04,14:51:11.000,248,10981932,12805,0,1725461470,13024.75671257999,117.08104404000187,53463.94478304001 2024-09-04,14:51:12.000,248,10981906,12885,0,1725461471,13024.82407568,117.02465099999972,53463.92382168001 2024-09-04,14:51:13.000,248,10981923,13085,0,1725461472,13024.88470247,116.90481579000334,53463.90984744 2024-09-04,14:51:14.000,248,10981915,12725,0,1725461473,13024.965538190001,116.82022623000375,53463.87491184001 2024-09-04,14:51:15.000,248,10981916,12725,0,1725461474,13024.985747120001,116.72858754000481,53463.8609376 2024-09-04,14:51:16.000,248,10981922,12925,0,1725461475,13025.032901289997,116.64399797999795,53463.89587320001 2024-09-04,14:51:17.000,248,10981870,13005,0,1725461476,13025.046373910001,116.62989971999923,53463.79805352 2024-09-04,14:51:18.000,248,10981930,12605,0,1725461477,13025.059846529992,116.58760494000308,53463.83997624 2024-09-04,14:51:19.000,248,10981966,12805,0,1725461478,13025.059846529992,116.58760494000308,53463.82600200001 2024-09-04,14:51:20.000,248,10981919,12485,0,1725461479,13025.086791770002,116.60875233000115,53463.81901488 2024-09-04,14:51:21.000,248,10981966,12845,0,1725461480,13025.073319149997,116.60875233000115,53463.7910664 2024-09-04,14:51:22.000,248,10981929,13045,0,1725461481,13025.046373910001,116.67924363000202,53463.77709216001 2024-09-04,14:51:23.000,248,10981921,12605,0,1725461482,13025.046373910001,116.70744014999946,53463.74914368 2024-09-04,14:51:24.000,248,10981903,12445,0,1725461483,13025.073319149997,116.7638331900016,53463.77010504 2024-09-04,14:51:25.000,248,10981924,12605,0,1725461484,13025.127209630002,116.74973493000289,53463.77010504 2024-09-04,14:51:26.000,248,10981996,12725,0,1725461485,13025.167627490002,116.74268580000353,53463.76311792 2024-09-04,14:51:27.000,248,10981870,13045,0,1725461486,13025.154154869997,116.73563667000417,53463.70722096001 2024-09-04,14:51:28.000,248,10981926,12725,0,1725461487,13025.167627490002,116.7638331900016,53463.69324672 2024-09-04,14:51:29.000,248,10981941,12965,0,1725461488,13025.221517969992,116.7990788399984,53463.67927248001 2024-09-04,14:51:30.000,248,10981931,13085,0,1725461489,13025.221517969992,116.82727536000311,53463.67228536 2024-09-04,14:51:31.000,248,10981926,13085,0,1725461490,13025.241726899992,116.80612796999776,53463.67927248001 2024-09-04,14:51:32.000,248,10981940,12645,0,1725461491,13025.288881070002,116.82727536000311,53463.64433688 2024-09-04,14:51:33.000,248,10981950,12805,0,1725461492,13025.309090000002,116.8131771000044,53463.651324 2024-09-04,14:51:34.000,248,10981907,12685,0,1725461493,13025.336035239998,116.83432449000247,53463.67927248001 2024-09-04,14:51:35.000,248,10981917,12645,0,1725461494,13025.396662029998,116.82022623000375,53463.64433688 2024-09-04,14:51:36.000,248,10981945,12845,0,1725461495,13025.403398339993,116.85547188000055,53463.665298240005 2024-09-04,14:51:37.000,248,10981946,12725,0,1725461496,13025.410134649988,116.86252100999991,53463.63734976001 2024-09-04,14:51:38.000,248,10981975,12685,0,1725461497,13025.504442989994,116.91891405000206,53463.67228536 2024-09-04,14:51:39.000,248,10981923,12685,0,1725461498,13025.531388229989,116.87661926999863,53463.67927248001 2024-09-04,14:51:40.000,248,10981943,12765,0,1725461499,13025.531388229989,116.9118649200027,53463.62337552 2024-09-04,14:51:41.000,248,10981933,12965,0,1725461500,13025.585278709994,116.93301231000078,53463.63036264 2024-09-04,14:51:42.000,248,10981888,12885,0,1725461501,13025.605487639994,116.96120882999821,53463.63734976001 2024-09-04,14:51:43.000,248,10981939,12805,0,1725461502,13025.659378119999,116.99645448000228,53463.64433688 2024-09-04,14:51:44.000,248,10981950,12965,0,1725461503,13025.746950149995,117.00350361000164,53463.63734976001 2024-09-04,14:51:45.000,248,10981970,12645,0,1725461504,13025.787368009995,117.02465099999972,53463.62337552 2024-09-04,14:51:46.000,248,10981922,12885,0,1725461505,13025.88167635,117.02465099999972,53463.57446568 2024-09-04,14:51:47.000,248,10981893,13045,0,1725461506,13026.009666239996,117.0457983899978,53463.5814528 2024-09-04,14:51:48.000,248,10981895,12725,0,1725461507,13026.117447199991,117.03874925999844,53463.63036264 2024-09-04,14:51:49.000,248,10981940,12685,0,1725461508,13026.157865059991,117.03874925999844,53463.60241416 2024-09-04,14:51:50.000,248,10981925,12525,0,1725461509,13026.272382329997,117.01760187000036,53463.567478560006 2024-09-04,14:51:51.000,248,10981896,12965,0,1725461510,13026.306063880002,117.00350361000164,53463.56049144001 2024-09-04,14:51:52.000,248,10981915,12765,0,1725461511,13026.326272810002,117.02465099999972,53463.56049144001 2024-09-04,14:51:53.000,248,10981913,13045,0,1725461512,13026.373426979997,117.02465099999972,53463.53953008001 2024-09-04,14:51:54.000,248,10981950,12765,0,1725461513,13026.434053769997,117.010552740001,53463.59542704 2024-09-04,14:51:55.000,248,10981947,12925,0,1725461514,13026.474471629997,117.00350361000164,53463.59542704 2024-09-04,14:51:56.000,248,10981994,12845,0,1725461515,13026.555307349998,117.06694578000315,53463.57446568 2024-09-04,14:51:57.000,248,10981913,12765,0,1725461516,13026.649615689988,117.10219142999995,53463.55350432 2024-09-04,14:51:58.000,248,10981941,12885,0,1725461517,13026.723715099994,117.12333881999803,53463.56049144001 2024-09-04,14:51:59.000,248,10981892,12725,0,1725461518,13026.85170498999,117.21497751000425,53463.58843992001 2024-09-04,14:52:00.000,248,10981943,12765,0,1725461519,13026.905595469994,117.25022316000104,53463.5814528 2024-09-04,14:52:01.000,248,10981939,12805,0,1725461520,13026.97295856999,117.30661620000319,53463.58843992001 2024-09-04,14:52:02.000,248,10981916,13205,0,1725461521,13027.02011274,117.33481272000063,53463.64433688 2024-09-04,14:52:03.000,248,10981938,12925,0,1725461522,13027.127893699995,117.4053040200015,53463.68625960001 2024-09-04,14:52:04.000,248,10981994,12925,0,1725461523,13027.19525679999,117.44759879999765,53463.64433688 2024-09-04,14:52:05.000,248,10981936,12845,0,1725461524,13027.249147279996,117.468746190003,53463.616388400005 2024-09-04,14:52:06.000,248,10981938,12565,0,1725461525,13027.363664550001,117.53923749000387,53463.64433688 2024-09-04,14:52:07.000,248,10981868,13005,0,1725461526,13027.478181819992,117.58858139999938,53463.651324 2024-09-04,14:52:08.000,248,10981952,12805,0,1725461527,13027.619644329992,117.62382705000346,53463.70722096001 2024-09-04,14:52:09.000,248,10981887,12925,0,1725461528,13027.794788389998,117.67317095999897,53463.67228536 2024-09-04,14:52:10.000,248,10981950,12965,0,1725461529,13027.889096729989,117.74366225999984,53463.63734976001 2024-09-04,14:52:11.000,248,10981923,12805,0,1725461530,13027.990141379989,117.84939921000478,53463.63734976001 2024-09-04,14:52:12.000,248,10981903,12965,0,1725461531,13028.077713409999,117.87054660000285,53463.65831112001 2024-09-04,14:52:13.000,248,10981895,12885,0,1725461532,13028.15854913,117.92693963999773,53463.69324672 2024-09-04,14:52:14.000,248,10981916,12725,0,1725461533,13028.25959378,117.91989050999837,53463.67927248001 2024-09-04,14:52:15.000,248,10981941,12685,0,1725461534,13028.326956879995,117.94103790000372,53463.70023384 2024-09-04,14:52:16.000,248,10981956,12925,0,1725461535,13028.428001529996,117.92693963999773,53463.72818232001 2024-09-04,14:52:17.000,248,10981869,12805,0,1725461536,13028.52230987,117.94808703000308,53463.69324672 2024-09-04,14:52:18.000,248,10981940,12965,0,1725461537,13028.663772380001,117.92693963999773,53463.74215656 2024-09-04,14:52:19.000,248,10981952,12925,0,1725461538,13028.798498579992,117.9621852900018,53463.74215656 2024-09-04,14:52:20.000,248,10981892,12725,0,1725461539,13028.973642639998,118.01152920000459,53463.77709216001 2024-09-04,14:52:21.000,248,10981935,12605,0,1725461540,13029.054478359998,118.06792223999946,53463.72818232001 2024-09-04,14:52:22.000,248,10981908,13005,0,1725461541,13029.182468249994,118.09611876000417,53463.80504064001 2024-09-04,14:52:23.000,248,10981911,12645,0,1725461542,13029.29024920999,118.15251179999905,53463.7910664 2024-09-04,14:52:24.000,248,10981958,12885,0,1725461543,13029.41150278999,118.13841354000033,53463.80504064001 2024-09-04,14:52:25.000,248,10981951,12765,0,1725461544,13029.51254743999,118.11726615000225,53463.84696336001 2024-09-04,14:52:26.000,248,10981949,12845,0,1725461545,13029.57991054,118.07497136999882,53463.83997624 2024-09-04,14:52:27.000,248,10981883,12925,0,1725461546,13029.74158198,118.0608731100001,53463.86792472 2024-09-04,14:52:28.000,248,10981857,13005,0,1725461547,13029.862835560001,118.03972572000202,53463.88888608 2024-09-04,14:52:29.000,248,10981902,12765,0,1725461548,13029.990825449997,118.00448006999795,53463.881898960004 2024-09-04,14:52:30.000,248,10981937,12925,0,1725461549,13030.105342720002,117.98333267999988,53463.99369288001 2024-09-04,14:52:31.000,248,10981930,12685,0,1725461550,13030.206387370003,117.98333267999988,53463.99369288001 2024-09-04,14:52:32.000,248,10981880,12605,0,1725461551,13030.334377259998,117.97628355000052,53463.9657444 2024-09-04,14:52:33.000,248,10981921,12965,0,1725461552,13030.428685599989,117.96923442000116,53464.02862848 2024-09-04,14:52:34.000,248,10981903,12885,0,1725461553,13030.48931238999,117.97628355000052,53463.97971864 2024-09-04,14:52:35.000,248,10981899,13085,0,1725461554,13030.54993917999,117.97628355000052,53464.06356408001 2024-09-04,14:52:36.000,248,10981949,12845,0,1725461555,13030.624038589995,117.94103790000372,53464.08452544 2024-09-04,14:52:37.000,248,10981885,13045,0,1725461556,13030.704874309995,117.97628355000052,53464.07753832 2024-09-04,14:52:38.000,248,10981895,12885,0,1725461557,13030.785710029995,117.98333267999988,53464.119461040005 2024-09-04,14:52:39.000,248,10981914,12845,0,1725461558,13030.826127889995,117.98333267999988,53464.08452544 2024-09-04,14:52:40.000,248,10981902,12765,0,1725461559,13030.906963609996,117.9974309399986,53464.13343528 2024-09-04,14:52:41.000,248,10981884,12885,0,1725461560,13030.987799329996,117.99038180999923,53464.18933224001 2024-09-04,14:52:42.000,248,10981949,12845,0,1725461561,13031.082107670001,117.96923442000116,53464.20330648 2024-09-04,14:52:43.000,248,10981904,12845,0,1725461562,13031.082107670001,118.03972572000202,53464.18933224001 2024-09-04,14:52:44.000,248,10981897,12845,0,1725461563,13031.142734460002,118.04677485000138,53464.168370880005 2024-09-04,14:52:45.000,248,10981883,12805,0,1725461564,13031.203361250002,118.04677485000138,53464.25221632 2024-09-04,14:52:46.000,248,10981916,12805,0,1725461565,13031.230306489997,118.06792223999946,53464.18933224001 2024-09-04,14:52:47.000,248,10981922,12965,0,1725461566,13031.297669589992,118.06792223999946,53464.25920344001 2024-09-04,14:52:48.000,248,10981924,12805,0,1725461567,13031.311142209997,118.07497136999882,53464.28016480001 2024-09-04,14:52:49.000,248,10981942,12845,0,1725461568,13031.371768999998,118.06792223999946,53464.217280720004 2024-09-04,14:52:50.000,248,10981944,12725,0,1725461569,13031.445868409988,118.11726615000225,53464.27317768 2024-09-04,14:52:51.000,248,10981883,13125,0,1725461570,13031.472813649998,118.13136441000097,53464.30811328001 2024-09-04,14:52:52.000,248,10981938,13045,0,1725461571,13031.567121989989,118.1736591900044,53464.32208752 2024-09-04,14:52:53.000,248,10981874,12965,0,1725461572,13031.587330919989,118.21595397000056,53464.34304888 2024-09-04,14:52:54.000,248,10981904,13005,0,1725461573,13031.68837556999,118.2723470100027,53464.30112616 2024-09-04,14:52:55.000,248,10981866,12725,0,1725461574,13031.72879342999,118.32169091999822,53464.34304888 2024-09-04,14:52:56.000,248,10981919,12965,0,1725461575,13031.80962914999,118.32169091999822,53464.35003600001 2024-09-04,14:52:57.000,248,10981855,12765,0,1725461576,13031.85678332,118.32874005000485,53464.37798448001 2024-09-04,14:52:58.000,248,10981901,12565,0,1725461577,13031.95782797,118.34988744000293,53464.37099736 2024-09-04,14:52:59.000,248,10981928,12885,0,1725461578,13032.05213630999,118.34988744000293,53464.39195872 2024-09-04,14:53:00.000,248,10981916,12885,0,1725461579,13032.132972029991,118.39923134999844,53464.39894584001 2024-09-04,14:53:01.000,248,10981902,12965,0,1725461580,13032.186862509996,118.43447700000252,53464.42689432001 2024-09-04,14:53:02.000,248,10981907,13085,0,1725461581,13032.247489299996,118.4062804799978,53464.44086856 2024-09-04,14:53:03.000,248,10981886,13005,0,1725461582,13032.267698229996,118.48382090999803,53464.47580416001 2024-09-04,14:53:04.000,248,10981878,12885,0,1725461583,13032.375479189992,118.53316482000082,53464.4897784 2024-09-04,14:53:05.000,248,10981906,12765,0,1725461584,13032.429369669997,118.56136133999826,53464.454842800005 2024-09-04,14:53:06.000,248,10981937,12765,0,1725461585,13032.483260150002,118.58250873000361,53464.48279128 2024-09-04,14:53:07.000,248,10981938,12525,0,1725461586,13032.530414319997,118.68824568000127,53464.46182992 2024-09-04,14:53:08.000,248,10981917,12805,0,1725461587,13032.617986349993,118.75873698000214,53464.4897784 2024-09-04,14:53:09.000,248,10981900,12965,0,1725461588,13032.624722660003,118.79398262999894,53464.53868824 2024-09-04,14:53:10.000,248,10981907,12765,0,1725461589,13032.678613139993,118.80808088999765,53464.552662480004 2024-09-04,14:53:11.000,248,10981914,12605,0,1725461590,13032.745976239989,118.85742480000044,53464.552662480004 2024-09-04,14:53:12.000,248,10981870,12845,0,1725461591,13032.772921479998,118.89971958000388,53464.60157232 2024-09-04,14:53:13.000,248,10981911,12805,0,1725461592,13032.813339339998,118.87857218999852,53464.60157232 2024-09-04,14:53:14.000,248,10981862,12765,0,1725461593,13032.806603029989,118.89267045000452,53464.67843064 2024-09-04,14:53:15.000,248,10981862,12605,0,1725461594,13032.813339339998,118.95611261999875,53464.71336624001 2024-09-04,14:53:16.000,248,10981933,12885,0,1725461595,13032.813339339998,119.0125056600009,53464.66445640001 2024-09-04,14:53:17.000,248,10981898,12925,0,1725461596,13032.826811959989,119.09004609000112,53464.671443520005 2024-09-04,14:53:18.000,248,10981894,12845,0,1725461597,13032.853757199999,119.18168478000007,53464.61554656001 2024-09-04,14:53:19.000,248,10981938,12565,0,1725461598,13032.833548269999,119.28742172999773,53464.66445640001 2024-09-04,14:53:20.000,248,10981912,12885,0,1725461599,13032.873966129999,119.39315868000267,53464.70637912 2024-09-04,14:53:21.000,248,10981913,12885,0,1725461600,13032.900911369994,119.4706991100029,53464.68541776001 2024-09-04,14:53:22.000,248,10981897,12965,0,1725461601,13032.954801849999,119.54823954000312,53464.720353360004 2024-09-04,14:53:23.000,248,10981909,12845,0,1725461602,13032.934592919999,119.62577997000335,53464.67843064 2024-09-04,14:53:24.000,248,10981932,12565,0,1725461603,13032.981747089994,119.71036953000294,53464.69240488001 2024-09-04,14:53:25.000,248,10981923,12605,0,1725461604,13033.00869232999,119.79495909000252,53464.73432760001 2024-09-04,14:53:26.000,248,10981892,12885,0,1725461605,13033.00869232999,119.80905735000124,53464.68541776001 2024-09-04,14:53:27.000,248,10981940,12725,0,1725461606,13033.001956019994,119.90774516999954,53464.75528896 2024-09-04,14:53:28.000,248,10981912,12845,0,1725461607,13032.981747089994,119.98528559999977,53464.77625032 2024-09-04,14:53:29.000,248,10981911,13045,0,1725461608,13032.900911369994,120.05577690000064,53464.73432760001 2024-09-04,14:53:30.000,248,10981892,12965,0,1725461609,13032.92785660999,120.11216994000279,53464.75528896 2024-09-04,14:53:31.000,248,10981920,12845,0,1725461610,13032.880702439994,120.18266124000365,53464.71336624001 2024-09-04,14:53:32.000,248,10981945,12965,0,1725461611,13032.873966129999,120.24610340999789,53464.75528896 2024-09-04,14:53:33.000,248,10981923,12885,0,1725461612,13032.820075649994,120.35888949000218,53464.7692632 2024-09-04,14:53:34.000,248,10981942,12725,0,1725461613,13032.826811959989,120.49987209000392,53464.73432760001 2024-09-04,14:53:35.000,248,10981945,12725,0,1725461614,13032.779657789994,120.57741252000415,53464.78323744001 2024-09-04,14:53:36.000,248,10981904,12685,0,1725461615,13032.752712549998,120.67610034000245,53464.75528896 2024-09-04,14:53:37.000,248,10981867,13125,0,1725461616,13032.685349449988,120.85232859000098,53464.73432760001 2024-09-04,14:53:38.000,248,10981938,12925,0,1725461617,13032.617986349993,121.00740945000143,53464.74830184 2024-09-04,14:53:39.000,248,10981921,12725,0,1725461618,13032.584304800002,121.12724465999781,53464.76227608001 2024-09-04,14:53:40.000,248,10981899,12445,0,1725461619,13032.476523839992,121.28232551999827,53464.741314720006 2024-09-04,14:53:41.000,248,10981899,12725,0,1725461620,13032.355270259992,121.43740637999872,53464.66445640001 2024-09-04,14:53:42.000,248,10981874,12805,0,1725461621,13032.281170850001,121.59248723999917,53464.71336624001 2024-09-04,14:53:43.000,248,10981896,12965,0,1725461622,13032.1801262,121.6700276699994,53464.720353360004 2024-09-04,14:53:44.000,248,10981921,12965,0,1725461623,13032.132972029991,121.78986288000306,53464.73432760001 2024-09-04,14:53:45.000,248,10981966,12845,0,1725461624,13032.07234523999,121.83215765999921,53464.741314720006 2024-09-04,14:53:46.000,248,10981902,12765,0,1725461625,13031.99150951999,121.96609113000159,53464.7692632 2024-09-04,14:53:47.000,248,10981944,12805,0,1725461626,13031.91741011,122.05772982000053,53464.64349504001 2024-09-04,14:53:48.000,248,10981900,12765,0,1725461627,13031.85004700999,122.11412286000268,53464.67843064 2024-09-04,14:53:49.000,248,10981932,12845,0,1725461628,13031.782683909994,122.19871242000227,53464.5596496 2024-09-04,14:53:50.000,248,10981906,12765,0,1725461629,13031.722057119994,122.26215459000377,53464.61554656001 2024-09-04,14:53:51.000,248,10981925,12685,0,1725461630,13031.573858299998,122.339695020004,53464.66445640001 2024-09-04,14:53:52.000,248,10981954,12725,0,1725461631,13031.479549959993,122.39608805999887,53464.60157232 2024-09-04,14:53:53.000,248,10981916,12765,0,1725461632,13031.371768999998,122.46657935999974,53464.60855944 2024-09-04,14:53:54.000,248,10981908,12565,0,1725461633,13031.277460659992,122.56526717999805,53464.60855944 2024-09-04,14:53:55.000,248,10981917,13125,0,1725461634,13031.230306489997,122.64280760999827,53464.63650792 2024-09-04,14:53:56.000,248,10981904,12965,0,1725461635,13031.115789219992,122.6851023900017,53464.54567536001 2024-09-04,14:53:57.000,248,10981897,12765,0,1725461636,13031.014744569991,122.75559369000257,53464.53170112 2024-09-04,14:53:58.000,248,10981919,13165,0,1725461637,13030.89349098999,122.78379021,53464.48279128 2024-09-04,14:53:59.000,248,10981914,12805,0,1725461638,13030.77897372,122.85428151000087,53464.47580416001 2024-09-04,14:54:00.000,248,10981876,12765,0,1725461639,13030.684665379995,122.88952715999767,53464.48279128 2024-09-04,14:54:01.000,248,10981888,12725,0,1725461640,13030.502785009994,122.94592019999982,53464.454842800005 2024-09-04,14:54:02.000,248,10981952,12685,0,1725461641,13030.388267739989,122.99526411000261,53464.42689432001 2024-09-04,14:54:03.000,248,10981934,12925,0,1725461642,13030.219859989993,123.04460801999812,53464.384971600004 2024-09-04,14:54:04.000,248,10981902,12605,0,1725461643,13030.105342720002,123.07280454000283,53464.32907464001 2024-09-04,14:54:05.000,248,10981877,12685,0,1725461644,13030.011034379997,123.10805018999963,53464.287151920005 2024-09-04,14:54:06.000,248,10981834,12845,0,1725461645,13029.943671280002,123.10805018999963,53464.2452292 2024-09-04,14:54:07.000,248,10981924,12885,0,1725461646,13029.896517109992,123.13624671000434,53464.21029360001 2024-09-04,14:54:08.000,248,10981942,12605,0,1725461647,13029.876308179992,123.17149236000114,53464.19631936 2024-09-04,14:54:09.000,248,10981927,12685,0,1725461648,13029.869571869996,123.18559061999986,53464.14740952 2024-09-04,14:54:10.000,248,10981905,12765,0,1725461649,13029.849362939996,123.22788540000329,53464.15439664 2024-09-04,14:54:11.000,248,10981893,12805,0,1725461650,13029.862835560001,123.27018017999944,53464.11247392001 2024-09-04,14:54:12.000,248,10981900,12965,0,1725461651,13029.889780799997,123.30542583000351,53464.08452544 2024-09-04,14:54:13.000,248,10981907,12685,0,1725461652,13029.842626630001,123.30542583000351,53464.02862848 2024-09-04,14:54:14.000,248,10981896,12845,0,1725461653,13029.815681389991,123.36886799999775,53464.04260272001 2024-09-04,14:54:15.000,248,10981929,12885,0,1725461654,13029.728109359996,123.40411365000182,53464.04260272001 2024-09-04,14:54:16.000,248,10981937,12965,0,1725461655,13029.64053733,123.43935929999861,53463.951770160005 2024-09-04,14:54:17.000,248,10981936,12565,0,1725461656,13029.64053733,123.55214538000291,53463.99369288001 2024-09-04,14:54:18.000,248,10981926,12925,0,1725461657,13029.51928375,123.61558755000442,53463.88888608 2024-09-04,14:54:19.000,248,10981923,12805,0,1725461658,13029.55296529999,123.62968581000314,53463.90984744 2024-09-04,14:54:20.000,248,10981977,12845,0,1725461659,13029.45865696,123.72132450000208,53463.90984744 2024-09-04,14:54:21.000,248,10981894,12885,0,1725461660,13029.43171171999,123.79886493000231,53463.89587320001 2024-09-04,14:54:22.000,248,10981968,12645,0,1725461661,13029.344139689994,123.86935623000318,53463.84696336001 2024-09-04,14:54:23.000,248,10981933,12885,0,1725461662,13029.29024920999,123.95394579000276,53463.87491184001 2024-09-04,14:54:24.000,248,10981921,12685,0,1725461663,13029.222886109994,124.03853535000235,53463.84696336001 2024-09-04,14:54:25.000,248,10981951,12965,0,1725461664,13029.128577769989,124.03853535000235,53463.83997624 2024-09-04,14:54:26.000,248,10981924,13125,0,1725461665,13029.094896219998,124.0808301299985,53463.81901488 2024-09-04,14:54:27.000,248,10981968,12965,0,1725461666,13029.000587879993,124.10902665000322,53463.70722096001 2024-09-04,14:54:28.000,248,10981936,12725,0,1725461667,13028.919752159993,124.1301740400013,53463.77709216001 2024-09-04,14:54:29.000,248,10981911,12805,0,1725461668,13028.764817030002,124.16541968999809,53463.714208080004 2024-09-04,14:54:30.000,248,10981956,12885,0,1725461669,13028.623354520001,124.21476360000088,53463.68625960001 2024-09-04,14:54:31.000,248,10981906,13045,0,1725461670,13028.5425188,124.25705838000431,53463.665298240005 2024-09-04,14:54:32.000,248,10981871,12805,0,1725461671,13028.448210459996,124.29935316000046,53463.63036264 2024-09-04,14:54:33.000,248,10981899,12605,0,1725461672,13028.33369318999,124.39804097999877,53463.665298240005 2024-09-04,14:54:34.000,248,10981906,12845,0,1725461673,13028.29327532999,124.46148315000028,53463.60241416 2024-09-04,14:54:35.000,248,10981918,12725,0,1725461674,13028.185494369995,124.51787619000243,53463.57446568 2024-09-04,14:54:36.000,248,10981912,12765,0,1725461675,13028.1383402,124.5390235800005,53463.567478560006 2024-09-04,14:54:37.000,248,10981893,12725,0,1725461676,13028.044031859994,124.56722009999794,53463.46267176 2024-09-04,14:54:38.000,248,10981936,12925,0,1725461677,13027.969932449989,124.56017096999858,53463.44171040001 2024-09-04,14:54:39.000,248,10981922,12885,0,1725461678,13027.916041969998,124.56722009999794,53463.448697520005 2024-09-04,14:54:40.000,248,10981939,12845,0,1725461679,13027.808261009988,124.56017096999858,53463.45568464 2024-09-04,14:54:41.000,248,10981926,12645,0,1725461680,13027.666798500002,124.55312183999922,53463.45568464 2024-09-04,14:54:42.000,248,10981939,12725,0,1725461681,13027.626380640002,124.55312183999922,53463.399787680006 2024-09-04,14:54:43.000,248,10981929,12605,0,1725461682,13027.525335990002,124.51082706000307,53463.31594224 2024-09-04,14:54:44.000,248,10981931,12725,0,1725461683,13027.390609789996,124.53197445000114,53463.29498088 2024-09-04,14:54:45.000,248,10981951,12685,0,1725461684,13027.316510379991,124.53197445000114,53463.27401952001 2024-09-04,14:54:46.000,248,10981876,12565,0,1725461685,13027.19525679999,124.5390235800005,53463.21812256 2024-09-04,14:54:47.000,248,10981891,12925,0,1725461686,13027.12115739,124.51082706000307,53463.20414832001 2024-09-04,14:54:48.000,248,10981929,12605,0,1725461687,13026.99990381,124.51082706000307,53463.162225600005 2024-09-04,14:54:49.000,248,10981901,12885,0,1725461688,13026.865177609994,124.51082706000307,53463.10632864001 2024-09-04,14:54:50.000,248,10981901,12885,0,1725461689,13026.757396649999,124.46853227999964,53463.07139304 2024-09-04,14:54:51.000,248,10981918,12685,0,1725461690,13026.716978789998,124.43328663000284,53463.05741880001 2024-09-04,14:54:52.000,248,10981918,12925,0,1725461691,13026.602461519993,124.38394272000005,53463.03645744001 2024-09-04,14:54:53.000,248,10981920,12805,0,1725461692,13026.548571040003,124.3416479400039,53463.02947032 2024-09-04,14:54:54.000,248,10981951,13045,0,1725461693,13026.434053769997,124.2923040300011,53462.97357336 2024-09-04,14:54:55.000,248,10981937,12965,0,1725461694,13026.359954359992,124.25705838000431,53462.95959912 2024-09-04,14:54:56.000,248,10981924,12925,0,1725461695,13026.326272810002,124.23591098999896,53462.945624880005 2024-09-04,14:54:57.000,248,10981928,12765,0,1725461696,13026.205019230001,124.20771447000152,53462.945624880005 2024-09-04,14:54:58.000,248,10981922,13005,0,1725461697,13026.097238269991,124.13722317000065,53462.84780520001 2024-09-04,14:54:59.000,248,10981934,12965,0,1725461698,13026.02313886,124.1301740400013,53462.84081808001 2024-09-04,14:55:00.000,248,10981876,12605,0,1725461699,13025.94230314,124.10197752000386,53462.79889536001 2024-09-04,14:55:01.000,248,10981913,12765,0,1725461700,13025.87494003999,124.05968274000043,53462.76395976 2024-09-04,14:55:02.000,248,10981919,12645,0,1725461701,13025.787368009995,124.05263361000107,53462.75697264 2024-09-04,14:55:03.000,248,10981899,12765,0,1725461702,13025.74021384,123.97509318000084,53462.7429984 2024-09-04,14:55:04.000,248,10981936,12965,0,1725461703,13025.686323359994,123.91870013999869,53462.70107568001 2024-09-04,14:55:05.000,248,10981915,12885,0,1725461704,13025.659378119999,123.85525797000446,53462.61723024 2024-09-04,14:55:06.000,248,10981919,13005,0,1725461705,13025.645905499994,123.78476667000359,53462.62421736 2024-09-04,14:55:07.000,248,10981885,13005,0,1725461706,13025.592015019989,123.7354227600008,53462.63120448001 2024-09-04,14:55:08.000,248,10981913,12645,0,1725461707,13025.578542399999,123.68607884999801,53462.59626888 2024-09-04,14:55:09.000,248,10981951,12765,0,1725461708,13025.551597159989,123.62968581000314,53462.54735904 2024-09-04,14:55:10.000,248,10981902,12845,0,1725461709,13025.531388229989,123.58739102999971,53462.51941056 2024-09-04,14:55:11.000,248,10981918,12925,0,1725461710,13025.490970369989,123.59444015999907,53462.53338480001 2024-09-04,14:55:12.000,248,10981937,12725,0,1725461711,13025.464025129993,123.57329277000099,53462.51242344001 2024-09-04,14:55:13.000,248,10981921,12605,0,1725461712,13025.389925719988,123.60148928999843,53462.48447496001 2024-09-04,14:55:14.000,248,10981925,12845,0,1725461713,13025.315826309998,123.56624364000163,53462.42159088 2024-09-04,14:55:15.000,248,10981943,12805,0,1725461714,13025.248463210002,123.56624364000163,53462.40761664 2024-09-04,14:55:16.000,248,10981947,12965,0,1725461715,13025.133945939997,123.55214538000291,53462.41460376001 2024-09-04,14:55:17.000,248,10981916,12965,0,1725461716,13025.053110219997,123.58739102999971,53462.372681040004 2024-09-04,14:55:18.000,248,10981934,12925,0,1725461717,13024.972274499996,123.58739102999971,53462.323771200005 2024-09-04,14:55:19.000,248,10981942,12765,0,1725461718,13024.877966159991,123.58739102999971,53462.2888356 2024-09-04,14:55:20.000,248,10981929,12965,0,1725461719,13024.851020919996,123.53099799000483,53462.24691288001 2024-09-04,14:55:21.000,248,10981923,12845,0,1725461720,13024.77692150999,123.49575234000076,53462.225951520006 2024-09-04,14:55:22.000,248,10981879,12765,0,1725461721,13024.76344889,123.41821191000054,53462.16306744 2024-09-04,14:55:23.000,248,10981905,12805,0,1725461722,13024.729767339995,123.37591713000438,53462.19800304001 2024-09-04,14:55:24.000,248,10981976,12845,0,1725461723,13024.71629471999,123.36886799999775,53462.225951520006 2024-09-04,14:55:25.000,248,10981893,12965,0,1725461724,13024.66240424,123.2913275700048,53462.17704168001 2024-09-04,14:55:26.000,248,10981887,12885,0,1725461725,13024.64219531,123.22083627000393,53462.156080320005 2024-09-04,14:55:27.000,248,10981917,12885,0,1725461726,13024.64219531,123.16444323000178,53462.07223488 2024-09-04,14:55:28.000,248,10981908,12685,0,1725461727,13024.64219531,123.13624671000434,53462.10018336001 2024-09-04,14:55:29.000,248,10981938,13045,0,1725461728,13024.57483220999,123.09395193000091,53462.009350800006 2024-09-04,14:55:30.000,248,10981898,13045,0,1725461729,13024.608513759995,123.03755888999876,53462.03031216001 2024-09-04,14:55:31.000,248,10981915,12685,0,1725461730,13024.61525006999,123.06575541000348,53462.058260640006 2024-09-04,14:55:32.000,248,10981889,12765,0,1725461731,13024.608513759995,123.00936237000133,53462.06524776 2024-09-04,14:55:33.000,248,10981911,12685,0,1725461732,13024.56135959,122.98116585000389,53462.00236368001 2024-09-04,14:55:34.000,248,10981923,12805,0,1725461733,13024.568095899995,122.9318219400011,53462.058260640006 2024-09-04,14:55:35.000,248,10981912,12645,0,1725461734,13024.568095899995,122.87542889999895,53462.01633792 2024-09-04,14:55:36.000,248,10981894,12765,0,1725461735,13024.57483220999,122.80493759999808,53462.01633792 2024-09-04,14:55:37.000,248,10981887,12965,0,1725461736,13024.547886969995,122.73444630000449,53461.93249248001 2024-09-04,14:55:38.000,248,10981897,12925,0,1725461737,13024.58156852,122.63575847999891,53461.95345384 2024-09-04,14:55:39.000,248,10981936,12605,0,1725461738,13024.648931619995,122.59346370000276,53461.93249248001 2024-09-04,14:55:40.000,248,10981907,12845,0,1725461739,13024.648931619995,122.56526717999805,53461.98140232001 2024-09-04,14:55:41.000,248,10981944,13045,0,1725461740,13024.74323996,122.48067761999846,53461.94646672 2024-09-04,14:55:42.000,248,10981918,12685,0,1725461741,13024.75671257999,122.42428458000359,53461.9744152 2024-09-04,14:55:43.000,248,10981893,12965,0,1725461742,13024.77692150999,122.3749406700008,53462.037299280004 2024-09-04,14:55:44.000,248,10981903,12925,0,1725461743,13024.74323996,122.33264589000464,53462.009350800006 2024-09-04,14:55:45.000,248,10981945,12965,0,1725461744,13024.73650364999,122.24805632999778,53461.99537656 2024-09-04,14:55:46.000,248,10981880,12605,0,1725461745,13024.729767339995,122.19166329000291,53461.93249248001 2024-09-04,14:55:47.000,248,10981855,12845,0,1725461746,13024.73650364999,122.1634667699982,53461.9744152 2024-09-04,14:55:48.000,248,10981892,12965,0,1725461747,13024.67587685999,122.0929754700046,53462.02332504 2024-09-04,14:55:49.000,248,10981904,12925,0,1725461748,13024.62198638,122.08592633999797,53461.96742808 2024-09-04,14:55:50.000,248,10981920,12685,0,1725461749,13024.648931619995,122.0295333000031,53461.91851824 2024-09-04,14:55:51.000,248,10981889,12885,0,1725461750,13024.608513759995,121.97314026000095,53461.95345384 2024-09-04,14:55:52.000,248,10981920,12805,0,1725461751,13024.60177745,121.90969808999944,53461.91851824 2024-09-04,14:55:53.000,248,10981886,12805,0,1725461752,13024.59504113999,121.86740331000328,53461.939479600005 2024-09-04,14:55:54.000,248,10981880,12565,0,1725461753,13024.628722689995,121.81101027000113,53461.91153112001 2024-09-04,14:55:55.000,248,10981920,12805,0,1725461754,13024.65566792999,121.74051897000027,53461.92550536 2024-09-04,14:55:56.000,248,10981908,12805,0,1725461755,13024.64219531,121.70527332000347,53461.93249248001 2024-09-04,14:55:57.000,248,10981949,12765,0,1725461756,13024.66240424,121.64888028000132,53461.890569760006 2024-09-04,14:55:58.000,248,10981911,12885,0,1725461757,13024.69608578999,121.64888028000132,53461.91153112001 2024-09-04,14:55:59.000,248,10981922,13005,0,1725461758,13024.69608578999,121.59953636999853,53461.88358264001 2024-09-04,14:56:00.000,248,10981890,12765,0,1725461759,13024.68261317,121.5219959399983,53461.904544 2024-09-04,14:56:01.000,248,10981893,12805,0,1725461760,13024.689349479995,121.55724159000238,53461.87659552 2024-09-04,14:56:02.000,248,10981887,12725,0,1725461761,13024.689349479995,121.5360942000043,53461.92550536 2024-09-04,14:56:03.000,248,10981928,12925,0,1725461762,13024.66240424,121.52904506999766,53461.869608400004 2024-09-04,14:56:04.000,248,10981929,12725,0,1725461763,13024.628722689995,121.50084855000023,53461.904544 2024-09-04,14:56:05.000,248,10981944,13005,0,1725461764,13024.61525006999,121.5360942000043,53461.91851824 2024-09-04,14:56:06.000,248,10981919,12925,0,1725461765,13024.648931619995,121.52904506999766,53461.91153112001 2024-09-04,14:56:07.000,248,10981858,12965,0,1725461766,13024.63545899999,121.52904506999766,53461.86262128001 2024-09-04,14:56:08.000,248,10981883,13005,0,1725461767,13024.65566792999,121.55019246000302,53461.89755688 2024-09-04,14:56:09.000,248,10981907,12965,0,1725461768,13024.63545899999,121.5219959399983,53461.84864704 2024-09-04,14:56:10.000,248,10981964,12885,0,1725461769,13024.69608578999,121.5360942000043,53461.890569760006 2024-09-04,14:56:11.000,248,10981902,12925,0,1725461770,13024.71629471999,121.5360942000043,53461.84864704 2024-09-04,14:56:12.000,248,10981868,12565,0,1725461771,13024.689349479995,121.5360942000043,53461.87659552 2024-09-04,14:56:13.000,248,10981935,12605,0,1725461772,13024.69608578999,121.5360942000043,53461.89755688 2024-09-04,14:56:14.000,248,10981953,12725,0,1725461773,13024.73650364999,121.54314333000366,53461.890569760006 2024-09-04,14:56:15.000,248,10981935,12845,0,1725461774,13024.75671257999,121.5360942000043,53461.86262128001 2024-09-04,14:56:16.000,248,10981879,13045,0,1725461775,13024.830811989996,121.52904506999766,53461.87659552 2024-09-04,14:56:17.000,248,10981943,12685,0,1725461776,13024.80386675,121.50789767999959,53461.841659920006 2024-09-04,14:56:18.000,248,10981938,12925,0,1725461777,13024.871229849996,121.54314333000366,53461.87659552 2024-09-04,14:56:19.000,248,10981880,12885,0,1725461778,13024.83754829999,121.54314333000366,53461.83467280001 2024-09-04,14:56:20.000,248,10981894,12725,0,1725461779,13024.86449354,121.51494680999895,53461.87659552 2024-09-04,14:56:21.000,248,10981926,12685,0,1725461780,13024.891438779996,121.5360942000043,53461.841659920006 2024-09-04,14:56:22.000,248,10981902,12605,0,1725461781,13024.891438779996,121.57838898000045,53461.841659920006 2024-09-04,14:56:23.000,248,10981902,12885,0,1725461782,13024.877966159991,121.59953636999853,53461.869608400004 2024-09-04,14:56:24.000,248,10981944,12485,0,1725461783,13024.871229849996,121.57838898000045,53461.87659552 2024-09-04,14:56:25.000,248,10981920,12805,0,1725461784,13024.851020919996,121.59953636999853,53461.820698560005 2024-09-04,14:56:26.000,248,10981907,12645,0,1725461785,13024.871229849996,121.55724159000238,53461.869608400004 2024-09-04,14:56:27.000,248,10981934,12965,0,1725461786,13024.898175089991,121.55724159000238,53461.85563416 2024-09-04,14:56:28.000,248,10981906,12965,0,1725461787,13024.925120330001,121.52904506999766,53461.88358264001 2024-09-04,14:56:29.000,248,10981921,12645,0,1725461788,13024.871229849996,121.50789767999959,53461.80672432 2024-09-04,14:56:30.000,248,10981924,12805,0,1725461789,13024.9049114,121.51494680999895,53461.841659920006 2024-09-04,14:56:31.000,248,10981940,12885,0,1725461790,13024.925120330001,121.52904506999766,53461.869608400004 2024-09-04,14:56:32.000,248,10981910,12925,0,1725461791,13024.972274499996,121.51494680999895,53461.869608400004 2024-09-04,14:56:33.000,248,10981910,12765,0,1725461792,13024.999219739992,121.55019246000302,53461.82768568 2024-09-04,14:56:34.000,248,10981974,12765,0,1725461793,13025.005956050001,121.60658549999789,53461.88358264001 2024-09-04,14:56:35.000,248,10981947,12765,0,1725461794,13025.032901289997,121.65592941000068,53461.86262128001 2024-09-04,14:56:36.000,248,10981888,13045,0,1725461795,13025.012692359996,121.67707679999876,53461.86262128001 2024-09-04,14:56:37.000,248,10981950,13205,0,1725461796,13025.046373910001,121.65592941000068,53461.83467280001 2024-09-04,14:56:38.000,248,10981920,12925,0,1725461797,13025.059846529992,121.6700276699994,53461.86262128001 2024-09-04,14:56:39.000,248,10981885,13045,0,1725461798,13025.046373910001,121.6700276699994,53461.86262128001 2024-09-04,14:56:40.000,248,10981921,12965,0,1725461799,13025.059846529992,121.6700276699994,53461.91851824 2024-09-04,14:56:41.000,248,10981933,12725,0,1725461800,13025.066582840002,121.67707679999876,53461.869608400004 2024-09-04,14:56:42.000,248,10981912,12885,0,1725461801,13025.086791770002,121.64888028000132,53461.841659920006 2024-09-04,14:56:43.000,248,10981898,12885,0,1725461802,13025.127209630002,121.69117506000475,53461.83467280001 2024-09-04,14:56:44.000,248,10981940,13005,0,1725461803,13025.181100109992,121.65592941000068,53461.904544 2024-09-04,14:56:45.000,248,10981900,13045,0,1725461804,13025.275408449997,121.68412592999812,53461.86262128001 2024-09-04,14:56:46.000,248,10981931,12965,0,1725461805,13025.302353689993,121.69822419000411,53461.841659920006 2024-09-04,14:56:47.000,248,10981877,13005,0,1725461806,13025.336035239998,121.71937158000219,53461.78576296 2024-09-04,14:56:48.000,248,10981928,12885,0,1725461807,13025.389925719988,121.69117506000475,53461.841659920006 2024-09-04,14:56:49.000,248,10981901,12685,0,1725461808,13025.410134649988,121.69822419000411,53461.841659920006 2024-09-04,14:56:50.000,248,10981869,12885,0,1725461809,13025.470761439989,121.69822419000411,53461.7997372 2024-09-04,14:56:51.000,248,10981916,12885,0,1725461810,13025.531388229989,121.74051897000027,53461.80672432 2024-09-04,14:56:52.000,248,10981902,13045,0,1725461811,13025.592015019989,121.73346984000091,53461.841659920006 2024-09-04,14:56:53.000,248,10981877,12965,0,1725461812,13025.659378119999,121.71232245000283,53461.820698560005 2024-09-04,14:56:54.000,248,10981938,12965,0,1725461813,13025.69305966999,121.69822419000411,53461.820698560005 2024-09-04,14:56:55.000,248,10981867,13045,0,1725461814,13025.74021384,121.72642071000155,53461.841659920006 2024-09-04,14:56:56.000,248,10981908,13085,0,1725461815,13025.847994799995,121.72642071000155,53461.83467280001 2024-09-04,14:56:57.000,248,10981845,12925,0,1725461816,13025.94230314,121.74051897000027,53461.841659920006 2024-09-04,14:56:58.000,248,10981926,12765,0,1725461817,13025.97598468999,121.73346984000091,53461.82768568 2024-09-04,14:56:59.000,248,10981929,12845,0,1725461818,13026.050084099996,121.75461722999898,53461.88358264001 2024-09-04,14:57:00.000,248,10981935,12805,0,1725461819,13026.10397458,121.74756809999963,53461.869608400004 2024-09-04,14:57:01.000,248,10981934,13005,0,1725461820,13026.191546609996,121.73346984000091,53461.88358264001 2024-09-04,14:57:02.000,248,10981951,12765,0,1725461821,13026.265646020001,121.74051897000027,53461.86262128001 2024-09-04,14:57:03.000,248,10981940,12965,0,1725461822,13026.312800189997,121.71232245000283,53461.91851824 2024-09-04,14:57:04.000,248,10981930,13085,0,1725461823,13026.373426979997,121.69822419000411,53461.91153112001 2024-09-04,14:57:05.000,248,10981900,12565,0,1725461824,13026.407108530002,121.64888028000132,53461.94646672 2024-09-04,14:57:06.000,248,10981901,12725,0,1725461825,13026.501416869993,121.6347820200026,53461.96044096001 2024-09-04,14:57:07.000,248,10981869,12645,0,1725461826,13026.481207939993,121.59248723999917,53461.91851824 2024-09-04,14:57:08.000,248,10981921,12685,0,1725461827,13026.528362110002,121.56429072000174,53461.92550536 2024-09-04,14:57:09.000,248,10981925,12925,0,1725461828,13026.568779970003,121.5713398500011,53461.98140232001 2024-09-04,14:57:10.000,248,10981946,13005,0,1725461829,13026.555307349998,121.56429072000174,53461.95345384 2024-09-04,14:57:11.000,248,10981913,12965,0,1725461830,13026.568779970003,121.5360942000043,53461.99537656 2024-09-04,14:57:12.000,248,10981915,12925,0,1725461831,13026.568779970003,121.49379942000087,53461.96742808 2024-09-04,14:57:13.000,248,10981972,12925,0,1725461832,13026.541834729993,121.45150464000471,53461.91153112001 2024-09-04,14:57:14.000,248,10981933,13005,0,1725461833,13026.575516279998,121.40920986000128,53462.00236368001 2024-09-04,14:57:15.000,248,10981929,12765,0,1725461834,13026.609197829988,121.34576768999978,53462.009350800006 2024-09-04,14:57:16.000,248,10981886,12645,0,1725461835,13026.595725209998,121.29642378000426,53462.037299280004 2024-09-04,14:57:17.000,248,10981922,13005,0,1725461836,13026.602461519993,121.2893746500049,53462.03031216001 2024-09-04,14:57:18.000,248,10981904,12965,0,1725461837,13026.629406759988,121.26117813000019,53462.058260640006 2024-09-04,14:57:19.000,248,10981942,13045,0,1725461838,13026.629406759988,121.19068682999932,53462.037299280004 2024-09-04,14:57:20.000,248,10981949,12605,0,1725461839,13026.656351999998,121.19773595999868,53462.058260640006 2024-09-04,14:57:21.000,248,10981908,12965,0,1725461840,13026.683297239993,121.16249031000189,53462.14210608 2024-09-04,14:57:22.000,248,10981899,12965,0,1725461841,13026.690033549989,121.1765885700006,53462.06524776 2024-09-04,14:57:23.000,248,10981900,12885,0,1725461842,13026.690033549989,121.23298161000275,53462.058260640006 2024-09-04,14:57:24.000,248,10981900,12885,0,1725461843,13026.669824619989,121.24707987000147,53462.12114472 2024-09-04,14:57:25.000,248,10981925,12925,0,1725461844,13026.656351999998,121.30347291000362,53462.09319624 2024-09-04,14:57:26.000,248,10981905,12765,0,1725461845,13026.629406759988,121.26822725999955,53462.08620912 2024-09-04,14:57:27.000,248,10981896,12805,0,1725461846,13026.575516279998,121.30347291000362,53462.107170480005 2024-09-04,14:57:28.000,248,10981901,12885,0,1725461847,13026.528362110002,121.35281681999913,53462.107170480005 2024-09-04,14:57:29.000,248,10981917,12765,0,1725461848,13026.481207939993,121.37396421000449,53462.03031216001 2024-09-04,14:57:30.000,248,10981913,12805,0,1725461849,13026.420581149992,121.3246203000017,53462.08620912 2024-09-04,14:57:31.000,248,10981930,12925,0,1725461850,13026.386899600002,121.31757117000234,53462.07922200001 2024-09-04,14:57:32.000,248,10981885,13125,0,1725461851,13026.353218049997,121.36691507999785,53462.0442864 2024-09-04,14:57:33.000,248,10981920,12765,0,1725461852,13026.319536499992,121.36691507999785,53462.107170480005 2024-09-04,14:57:34.000,248,10981935,12765,0,1725461853,13026.279118639992,121.36691507999785,53462.09319624 2024-09-04,14:57:35.000,248,10981895,12765,0,1725461854,13026.265646020001,121.42330812,53462.12114472 2024-09-04,14:57:36.000,248,10981932,12765,0,1725461855,13026.258909709992,121.46560290000343,53462.14909320001 2024-09-04,14:57:37.000,248,10981894,12965,0,1725461856,13026.157865059991,121.49379942000087,53462.06524776 2024-09-04,14:57:38.000,248,10981896,13045,0,1725461857,13026.08376565,121.52904506999766,53462.06524776 2024-09-04,14:57:39.000,248,10981937,12565,0,1725461858,13025.989457309995,121.56429072000174,53462.09319624 2024-09-04,14:57:40.000,248,10981957,12805,0,1725461859,13025.88167635,121.55724159000238,53462.07922200001 2024-09-04,14:57:41.000,248,10981931,12925,0,1725461860,13025.77389538999,121.61363463000453,53462.0442864 2024-09-04,14:57:42.000,248,10981923,12845,0,1725461861,13025.666114429994,121.66297854000004,53462.058260640006 2024-09-04,14:57:43.000,248,10981925,13085,0,1725461862,13025.558333469999,121.66297854000004,53462.058260640006 2024-09-04,14:57:44.000,248,10981895,12725,0,1725461863,13025.497706679998,121.72642071000155,53462.037299280004 2024-09-04,14:57:45.000,248,10981931,12965,0,1725461864,13025.376453099998,121.73346984000091,53461.9744152 2024-09-04,14:57:46.000,248,10981911,12885,0,1725461865,13025.295617379998,121.77576462000434,53461.9744152 2024-09-04,14:57:47.000,248,10981910,13005,0,1725461866,13025.181100109992,121.81101027000113,53461.99537656 2024-09-04,14:57:48.000,248,10981912,12805,0,1725461867,13025.093528079997,121.86035418000392,53461.95345384 2024-09-04,14:57:49.000,248,10981886,12605,0,1725461868,13024.958801879991,121.881501570002,53461.94646672 2024-09-04,14:57:50.000,248,10981969,12765,0,1725461869,13024.857757229991,121.92379634999816,53461.86262128001 2024-09-04,14:57:51.000,248,10981895,12685,0,1725461870,13024.75671257999,121.95199287000287,53461.91153112001 2024-09-04,14:57:52.000,248,10981880,12965,0,1725461871,13024.64219531,122.00838590999774,53461.7997372 2024-09-04,14:57:53.000,248,10981881,12805,0,1725461872,13024.54115066,122.04363156000181,53461.7997372 2024-09-04,14:57:54.000,248,10981919,12965,0,1725461873,13024.43336969999,122.10002460000396,53461.7997372 2024-09-04,14:57:55.000,248,10981910,13165,0,1725461874,13024.332325049989,122.1634667699982,53461.7997372 2024-09-04,14:57:56.000,248,10981872,12685,0,1725461875,13024.258225639998,122.19871242000227,53461.73685312 2024-09-04,14:57:57.000,248,10981874,13085,0,1725461876,13024.197598849998,122.24100719999842,53461.70890464 2024-09-04,14:57:58.000,248,10981919,13365,0,1725461877,13024.130235750003,122.24805632999778,53461.66698192001 2024-09-04,14:57:59.000,248,10981917,12965,0,1725461878,13024.062872649993,122.29035111000121,53461.6599948 2024-09-04,14:58:00.000,248,10981889,12885,0,1725461879,13024.089817890002,122.26215459000377,53461.63903344 2024-09-04,14:58:01.000,248,10981896,12765,0,1725461880,13024.069608960002,122.23395806999906,53461.604097840005 2024-09-04,14:58:02.000,248,10981897,12965,0,1725461881,13024.076345269998,122.21281068000098,53461.5901236 2024-09-04,14:58:03.000,248,10981884,13045,0,1725461882,13024.103290509993,122.17051590000483,53461.604097840005 2024-09-04,14:58:04.000,248,10981901,12685,0,1725461883,13024.089817890002,122.1634667699982,53461.54121376 2024-09-04,14:58:05.000,248,10981917,12965,0,1725461884,13024.089817890002,122.12117199000204,53461.54121376 2024-09-04,14:58:06.000,248,10981891,12805,0,1725461885,13024.069608960002,122.11412286000268,53461.436406960005 2024-09-04,14:58:07.000,248,10981883,12565,0,1725461886,13024.029191100002,122.14231938000012,53461.46435544 2024-09-04,14:58:08.000,248,10981896,12725,0,1725461887,13024.008982170002,122.11412286000268,53461.54121376 2024-09-04,14:58:09.000,248,10981926,12925,0,1725461888,13023.988773240002,122.08592633999797,53461.49230392 2024-09-04,14:58:10.000,248,10981892,12885,0,1725461889,13023.955091689997,122.08592633999797,53461.42243272 2024-09-04,14:58:11.000,248,10981882,12925,0,1725461890,13023.880992279992,122.1282211200014,53461.44339408 2024-09-04,14:58:12.000,248,10981892,12965,0,1725461891,13023.840574419992,122.10002460000396,53461.387497120006 2024-09-04,14:58:13.000,248,10981900,12805,0,1725461892,13023.793420249996,122.06477894999989,53461.366535760004 2024-09-04,14:58:14.000,248,10981937,12965,0,1725461893,13023.793420249996,122.10002460000396,53461.387497120006 2024-09-04,14:58:15.000,248,10981903,12765,0,1725461894,13023.793420249996,122.07182807999925,53461.38051000001 2024-09-04,14:58:16.000,248,10981906,12765,0,1725461895,13023.779947629992,122.02248417000374,53461.37352288 2024-09-04,14:58:17.000,248,10981859,12965,0,1725461896,13023.820365489992,122.0295333000031,53461.3455744 2024-09-04,14:58:18.000,248,10981949,12885,0,1725461897,13023.820365489992,122.00838590999774,53461.35256152 2024-09-04,14:58:19.000,248,10981924,12765,0,1725461898,13023.833838109997,122.05772982000053,53461.317625920005 2024-09-04,14:58:20.000,248,10981932,12805,0,1725461899,13023.860783349992,122.04363156000181,53461.30365168 2024-09-04,14:58:21.000,248,10981835,12805,0,1725461900,13023.867519660002,122.07182807999925,53461.29666456 2024-09-04,14:58:22.000,248,10981885,12925,0,1725461901,13023.914673829997,122.0929754700046,53461.32461304 2024-09-04,14:58:23.000,248,10981891,12605,0,1725461902,13023.914673829997,122.10002460000396,53461.28967744001 2024-09-04,14:58:24.000,248,10981863,12685,0,1725461903,13023.934882759997,122.13527025000076,53461.31063880001 2024-09-04,14:58:25.000,248,10981906,12685,0,1725461904,13023.914673829997,122.17756503000419,53461.28967744001 2024-09-04,14:58:26.000,248,10981857,12765,0,1725461905,13023.887728590002,122.17051590000483,53461.2757032 2024-09-04,14:58:27.000,248,10981922,12965,0,1725461906,13023.894464899997,122.17756503000419,53461.31063880001 2024-09-04,14:58:28.000,248,10981861,12685,0,1725461907,13023.914673829997,122.21985981000034,53461.317625920005 2024-09-04,14:58:29.000,248,10981901,12765,0,1725461908,13023.847310730001,122.26215459000377,53461.32461304 2024-09-04,14:58:30.000,248,10981879,12925,0,1725461909,13023.860783349992,122.29035111000121,53461.33160016001 2024-09-04,14:58:31.000,248,10981865,12805,0,1725461910,13023.827101800001,122.29035111000121,53461.2757032 2024-09-04,14:58:32.000,248,10981934,12765,0,1725461911,13023.827101800001,122.26215459000377,53461.28269032 2024-09-04,14:58:33.000,248,10981948,13005,0,1725461912,13023.786683940001,122.30444936999993,53461.29666456 2024-09-04,14:58:34.000,248,10981912,13005,0,1725461913,13023.793420249996,122.31149849999929,53461.28269032 2024-09-04,14:58:35.000,248,10981900,12605,0,1725461914,13023.773211319996,122.31149849999929,53461.24076760001 2024-09-04,14:58:36.000,248,10981922,12965,0,1725461915,13023.753002389996,122.31854762999865,53461.28967744001 2024-09-04,14:58:37.000,248,10981912,12685,0,1725461916,13023.726057150001,122.29035111000121,53461.22679336 2024-09-04,14:58:38.000,248,10981883,12565,0,1725461917,13023.753002389996,122.30444936999993,53461.219806240006 2024-09-04,14:58:39.000,248,10981926,12765,0,1725461918,13023.732793459996,122.31149849999929,53461.30365168 2024-09-04,14:58:40.000,248,10981888,12925,0,1725461919,13023.746266080001,122.325596759998,53461.2757032 2024-09-04,14:58:41.000,248,10981897,12765,0,1725461920,13023.719320839991,122.35379328000272,53461.24775472 2024-09-04,14:58:42.000,248,10981898,12645,0,1725461921,13023.712584529996,122.36789154000144,53461.28269032 2024-09-04,14:58:43.000,248,10981913,12765,0,1725461922,13023.732793459996,122.38198980000016,53461.268716080005 2024-09-04,14:58:44.000,248,10981917,12725,0,1725461923,13023.712584529996,122.43133371000295,53461.28967744001 2024-09-04,14:58:45.000,248,10981926,13125,0,1725461924,13023.726057150001,122.52297240000189,53461.29666456 2024-09-04,14:58:46.000,248,10981901,12685,0,1725461925,13023.726057150001,122.54411978999997,53461.25474184 2024-09-04,14:58:47.000,248,10981943,13205,0,1725461926,13023.732793459996,122.60051283000212,53461.268716080005 2024-09-04,14:58:48.000,248,10981933,12605,0,1725461927,13023.692375599996,122.62870934999955,53461.25474184 2024-09-04,14:58:49.000,248,10981924,13085,0,1725461928,13023.726057150001,122.66395500000363,53461.30365168 2024-09-04,14:58:50.000,248,10981857,12765,0,1725461929,13023.68563929,122.67805326000234,53461.26172896001 2024-09-04,14:58:51.000,248,10981953,12925,0,1725461930,13023.672166669996,122.7203480399985,53461.24775472 2024-09-04,14:58:52.000,248,10981883,12685,0,1725461931,13023.678902979991,122.74854456000321,53461.2757032 2024-09-04,14:58:53.000,248,10981919,12765,0,1725461932,13023.60480357,122.76969195000129,53461.268716080005 2024-09-04,14:58:54.000,248,10981886,13045,0,1725461933,13023.55764939999,122.77674108000065,53461.22679336 2024-09-04,14:58:55.000,248,10981892,12925,0,1725461934,13023.54417678,122.80493759999808,53461.2757032 2024-09-04,14:58:56.000,248,10981925,12805,0,1725461935,13023.53744046999,122.8331341200028,53461.268716080005 2024-09-04,14:58:57.000,248,10981886,12805,0,1725461936,13023.51723153999,122.8331341200028,53461.219806240006 2024-09-04,14:58:58.000,248,10981872,12885,0,1725461937,13023.50375892,122.84018325000216,53461.24076760001 2024-09-04,14:58:59.000,248,10981889,12885,0,1725461938,13023.48354999,122.90362542000366,53461.24775472 2024-09-04,14:59:00.000,248,10981891,12965,0,1725461939,13023.44313213,122.90362542000366,53461.23378048 2024-09-04,14:59:01.000,248,10981932,12925,0,1725461940,13023.449868439995,122.92477281000174,53461.219806240006 2024-09-04,14:59:02.000,248,10981907,12845,0,1725461941,13023.4229232,122.93887107000046,53461.24076760001 2024-09-04,14:59:03.000,248,10981906,12805,0,1725461942,13023.409450579995,122.94592019999982,53461.205832 2024-09-04,14:59:04.000,248,10981905,12805,0,1725461943,13023.37576902999,122.94592019999982,53461.22679336 2024-09-04,14:59:05.000,248,10981879,12805,0,1725461944,13023.29493330999,122.93887107000046,53461.170896400006 2024-09-04,14:59:06.000,248,10981923,12885,0,1725461945,13023.328614859995,122.91067455000302,53461.18487064 2024-09-04,14:59:07.000,248,10981905,13045,0,1725461946,13023.32187855,122.8965762900043,53461.22679336 2024-09-04,14:59:08.000,248,10981910,12885,0,1725461947,13023.34208748,122.94592019999982,53461.22679336 2024-09-04,14:59:09.000,248,10981928,13005,0,1725461948,13023.348823789995,122.90362542000366,53461.1359608 2024-09-04,14:59:10.000,248,10981900,12925,0,1725461949,13023.38250534,122.85428151000087,53461.12897368 2024-09-04,14:59:11.000,248,10981920,12605,0,1725461950,13023.45660474999,122.8331341200028,53461.1359608 2024-09-04,14:59:12.000,248,10981935,12965,0,1725461951,13023.490286299995,122.82608499000344,53461.101025200005 2024-09-04,14:59:13.000,248,10981879,12885,0,1725461952,13023.530704159995,122.80493759999808,53461.14294792001 2024-09-04,14:59:14.000,248,10981928,13045,0,1725461953,13023.57785832999,122.78379021,53461.11499944 2024-09-04,14:59:15.000,248,10981898,12605,0,1725461954,13023.651957739996,122.74149543000385,53461.14294792001 2024-09-04,14:59:16.000,248,10981918,12805,0,1725461955,13023.739529769991,122.70624977999978,53461.17788352 2024-09-04,14:59:17.000,248,10981899,12885,0,1725461956,13023.806892870001,122.67100413000298,53461.11499944 2024-09-04,14:59:18.000,248,10981908,12805,0,1725461957,13023.880992279992,122.6498567400049,53461.19185776001 2024-09-04,14:59:19.000,248,10981924,12965,0,1725461958,13023.934882759997,122.60756196000148,53461.09403808001 2024-09-04,14:59:20.000,248,10981905,12885,0,1725461959,13024.002245859992,122.60756196000148,53461.11499944 2024-09-04,14:59:21.000,248,10981856,13005,0,1725461960,13024.089817890002,122.64280760999827,53461.16390928001 2024-09-04,14:59:22.000,248,10981928,12805,0,1725461961,13024.150444679988,122.55821804999869,53461.149935040004 2024-09-04,14:59:23.000,248,10981939,12805,0,1725461962,13024.264961949993,122.56526717999805,53461.18487064 2024-09-04,14:59:24.000,248,10981878,12765,0,1725461963,13024.345797669994,122.53707066000061,53461.25474184 2024-09-04,14:59:25.000,248,10981908,12725,0,1725461964,13024.45357862999,122.44543197000166,53461.25474184 2024-09-04,14:59:26.000,248,10981920,12765,0,1725461965,13024.54115066,122.38198980000016,53461.28269032 2024-09-04,14:59:27.000,248,10981938,13085,0,1725461966,13024.57483220999,122.339695020004,53461.26172896001 2024-09-04,14:59:28.000,248,10981955,12845,0,1725461967,13024.628722689995,122.26215459000377,53461.30365168 2024-09-04,14:59:29.000,248,10981904,12845,0,1725461968,13024.69608578999,122.23395806999906,53461.338587280006 2024-09-04,14:59:30.000,248,10981922,12565,0,1725461969,13024.79713043999,122.17051590000483,53461.35256152 2024-09-04,14:59:31.000,248,10981930,12805,0,1725461970,13024.851020919996,122.07887720999861,53461.29666456 2024-09-04,14:59:32.000,248,10981929,12805,0,1725461971,13024.938592949991,122.04363156000181,53461.40147136 2024-09-04,14:59:33.000,248,10981919,13005,0,1725461972,13025.059846529992,121.97314026000095,53461.39448424 2024-09-04,14:59:34.000,248,10981926,12925,0,1725461973,13025.187836420002,121.9167472199988,53461.40147136 2024-09-04,14:59:35.000,248,10981941,12485,0,1725461974,13025.282144759993,121.87445244000264,53461.44339408 2024-09-04,14:59:36.000,248,10981931,13125,0,1725461975,13025.336035239998,121.80396114000177,53461.534226640004 2024-09-04,14:59:37.000,248,10981957,12965,0,1725461976,13025.410134649988,121.77576462000434,53461.485316800005 2024-09-04,14:59:38.000,248,10981884,12645,0,1725461977,13025.450552509988,121.72642071000155,53461.56217512 2024-09-04,14:59:39.000,248,10981916,12805,0,1725461978,13025.457288819998,121.78986288000306,53461.54820088001 2024-09-04,14:59:40.000,248,10981894,12965,0,1725461979,13025.490970369989,121.8180594000005,53461.57614936001 2024-09-04,14:59:41.000,248,10981892,12765,0,1725461980,13025.524651919994,121.74756809999963,53461.555188000006 2024-09-04,14:59:42.000,248,10981897,12885,0,1725461981,13025.497706679998,121.71232245000283,53461.63903344 2024-09-04,14:59:43.000,248,10981909,12605,0,1725461982,13025.504442989994,121.71937158000219,53461.61108496 2024-09-04,14:59:44.000,248,10981946,12885,0,1725461983,13025.558333469999,121.73346984000091,53461.63204632 2024-09-04,14:59:45.000,248,10981886,12805,0,1725461984,13025.598751329999,121.69117506000475,53461.68794328 2024-09-04,14:59:46.000,248,10981898,12805,0,1725461985,13025.645905499994,121.69117506000475,53461.69493040001 2024-09-04,14:59:47.000,248,10981919,12885,0,1725461986,13025.666114429994,121.66297854000004,53461.68095616 2024-09-04,14:59:48.000,248,10981936,12845,0,1725461987,13025.767159079995,121.64183115000196,53461.74384024001 2024-09-04,14:59:49.000,248,10981880,12965,0,1725461988,13025.787368009995,121.59248723999917,53461.77877584 2024-09-04,14:59:50.000,248,10981883,12805,0,1725461989,13025.827785869995,121.58543810999981,53461.73685312 2024-09-04,14:59:51.000,248,10981942,12805,0,1725461990,13025.92209421,121.54314333000366,53461.85563416 2024-09-04,14:59:52.000,248,10981945,12925,0,1725461991,13025.93556682999,121.47970116000215,53461.82768568 2024-09-04,14:59:53.000,248,10981913,12685,0,1725461992,13025.96251207,121.47265203000279,53461.81371144001 2024-09-04,14:59:54.000,248,10981905,12965,0,1725461993,13025.982721,121.47970116000215,53461.85563416 2024-09-04,14:59:55.000,248,10981871,12845,0,1725461994,13026.029875169996,121.45150464000471,53461.89755688 2024-09-04,14:59:56.000,248,10981898,12845,0,1725461995,13026.03661147999,121.42330812,53461.81371144001 2024-09-04,14:59:57.000,248,10981913,12765,0,1725461996,13026.04334779,121.46560290000343,53461.89755688 2024-09-04,14:59:58.000,248,10981935,13085,0,1725461997,13026.10397458,121.42330812,53461.96044096001 2024-09-04,14:59:59.000,248,10981881,12965,0,1725461998,13026.117447199991,121.40216073000192,53461.95345384 2024-09-04,15:00:00.000,248,10981910,12845,0,1725461999,13026.191546609996,121.37396421000449,53461.96742808 2024-09-04,15:00:01.000,248,10981918,12845,0,1725462000,13026.238700779992,121.37396421000449,53461.93249248001 2024-09-04,15:00:02.000,248,10981925,12765,0,1725462001,13026.285854950002,121.38101334000385,53461.96044096001 2024-09-04,15:00:03.000,248,10981887,12765,0,1725462002,13026.299327569992,121.43035724999936,53462.01633792 2024-09-04,15:00:04.000,248,10981951,12805,0,1725462003,13026.306063880002,121.39511160000256,53462.00236368001 2024-09-04,15:00:05.000,248,10981901,12925,0,1725462004,13026.312800189997,121.3880624700032,53462.01633792 2024-09-04,15:00:06.000,248,10981897,12725,0,1725462005,13026.312800189997,121.43035724999936,53461.94646672 2024-09-04,15:00:07.000,248,10981931,12805,0,1725462006,13026.279118639992,121.47265203000279,53462.037299280004 2024-09-04,15:00:08.000,248,10981909,12645,0,1725462007,13026.326272810002,121.41625899000064,53462.058260640006 2024-09-04,15:00:09.000,248,10981864,12965,0,1725462008,13026.346481740002,121.40920986000128,53462.07922200001 2024-09-04,15:00:10.000,248,10981882,12845,0,1725462009,13026.427317460002,121.36691507999785,53462.037299280004 2024-09-04,15:00:11.000,248,10981898,12645,0,1725462010,13026.487944250002,121.33871856000042,53462.10018336001 2024-09-04,15:00:12.000,248,10981869,12765,0,1725462011,13026.555307349998,121.3246203000017,53462.156080320005 2024-09-04,15:00:13.000,248,10981932,12765,0,1725462012,13026.636143069998,121.26822725999955,53462.156080320005 2024-09-04,15:00:14.000,248,10981913,12965,0,1725462013,13026.669824619989,121.21888335000403,53462.19800304001 2024-09-04,15:00:15.000,248,10981917,12805,0,1725462014,13026.703506169993,121.2259324800034,53462.12813184001 2024-09-04,15:00:16.000,248,10981874,12885,0,1725462015,13026.750660339989,121.23298161000275,53462.17005456001 2024-09-04,15:00:17.000,248,10981941,13045,0,1725462016,13026.784341889994,121.2259324800034,53462.17704168001 2024-09-04,15:00:18.000,248,10981902,12925,0,1725462017,13026.797814509999,121.2259324800034,53462.23992576 2024-09-04,15:00:19.000,248,10981961,13045,0,1725462018,13026.811287129989,121.25412900000083,53462.19101592 2024-09-04,15:00:20.000,248,10981911,12765,0,1725462019,13026.844968679994,121.24707987000147,53462.29582272001 2024-09-04,15:00:21.000,248,10981940,12965,0,1725462020,13026.83149605999,121.27527638999891,53462.21197728 2024-09-04,15:00:22.000,248,10981866,12765,0,1725462021,13026.865177609994,121.31052204000298,53462.26787424001 2024-09-04,15:00:23.000,248,10981900,12605,0,1725462022,13026.865177609994,121.34576768999978,53462.30979696 2024-09-04,15:00:24.000,248,10981942,12845,0,1725462023,13026.89212284999,121.33871856000042,53462.372681040004 2024-09-04,15:00:25.000,248,10981900,13005,0,1725462024,13026.858441299999,121.3598659499985,53462.33774544001 2024-09-04,15:00:26.000,248,10981902,12805,0,1725462025,13026.89885916,121.37396421000449,53462.36569392001 2024-09-04,15:00:27.000,248,10981889,12765,0,1725462026,13026.946013329994,121.3598659499985,53462.34473256001 2024-09-04,15:00:28.000,248,10981914,12725,0,1725462027,13026.99316749999,121.3246203000017,53462.428578 2024-09-04,15:00:29.000,248,10981917,13005,0,1725462028,13026.99316749999,121.33166943000106,53462.42159088 2024-09-04,15:00:30.000,248,10981895,12805,0,1725462029,13026.99316749999,121.29642378000426,53462.442552240005 2024-09-04,15:00:31.000,248,10981935,12685,0,1725462030,13027.006640119995,121.33871856000042,53462.46351360001 2024-09-04,15:00:32.000,248,10981959,12845,0,1725462031,13027.08073953,121.34576768999978,53462.50543632001 2024-09-04,15:00:33.000,248,10981915,12605,0,1725462032,13027.0605306,121.38101334000385,53462.491462080005 2024-09-04,15:00:34.000,248,10981900,12725,0,1725462033,13027.02011274,121.41625899000064,53462.50543632001 2024-09-04,15:00:35.000,248,10981939,12685,0,1725462034,13027.04032167,121.47970116000215,53462.561333280006 2024-09-04,15:00:36.000,248,10981928,12965,0,1725462035,13027.047057979995,121.54314333000366,53462.52639768 2024-09-04,15:00:37.000,248,10981889,12845,0,1725462036,13026.97969488,121.5713398500011,53462.54735904 2024-09-04,15:00:38.000,248,10981882,12845,0,1725462037,13026.966222259995,121.59248723999917,53462.51242344001 2024-09-04,15:00:39.000,248,10981950,12725,0,1725462038,13026.946013329994,121.58543810999981,53462.610243120005 2024-09-04,15:00:40.000,248,10981931,12845,0,1725462039,13026.97969488,121.55019246000302,53462.60325600001 2024-09-04,15:00:41.000,248,10981927,13045,0,1725462040,13026.946013329994,121.57838898000045,53462.55434616001 2024-09-04,15:00:42.000,248,10981905,12605,0,1725462041,13026.93927702,121.5360942000043,53462.58229464001 2024-09-04,15:00:43.000,248,10981908,12965,0,1725462042,13027.006640119995,121.58543810999981,53462.59626888 2024-09-04,15:00:44.000,248,10981905,12965,0,1725462043,13027.026849049995,121.59953636999853,53462.68710144 2024-09-04,15:00:45.000,248,10981918,12605,0,1725462044,13027.047057979995,121.56429072000174,53462.64517872 2024-09-04,15:00:46.000,248,10981918,12805,0,1725462045,13027.03358535999,121.55724159000238,53462.68011432001 2024-09-04,15:00:47.000,248,10981877,12645,0,1725462046,13027.04032167,121.5713398500011,53462.69408856 2024-09-04,15:00:48.000,248,10981892,12965,0,1725462047,13027.02011274,121.59953636999853,53462.72203704001 2024-09-04,15:00:49.000,248,10981900,12805,0,1725462048,13027.006640119995,121.60658549999789,53462.70107568001 2024-09-04,15:00:50.000,248,10981911,12925,0,1725462049,13027.047057979995,121.66297854000004,53462.75697264 2024-09-04,15:00:51.000,248,10981938,12885,0,1725462050,13027.03358535999,121.68412592999812,53462.72203704001 2024-09-04,15:00:52.000,248,10981936,13005,0,1725462051,13027.047057979995,121.70527332000347,53462.76395976 2024-09-04,15:00:53.000,248,10981885,12965,0,1725462052,13027.0605306,121.69822419000411,53462.75697264 2024-09-04,15:00:54.000,248,10981926,12925,0,1725462053,13027.11442107999,121.69822419000411,53462.71504992 2024-09-04,15:00:55.000,248,10981931,12885,0,1725462054,13027.12115739,121.72642071000155,53462.777934000005 2024-09-04,15:00:56.000,248,10981961,12885,0,1725462055,13027.148102629995,121.74756809999963,53462.71504992 2024-09-04,15:00:57.000,248,10981905,12925,0,1725462056,13027.188520489995,121.7687154899977,53462.78492112 2024-09-04,15:00:58.000,248,10981946,12765,0,1725462057,13027.127893699995,121.77576462000434,53462.77094688001 2024-09-04,15:00:59.000,248,10981982,12845,0,1725462058,13027.107684769995,121.86035418000392,53462.73601128 2024-09-04,15:01:00.000,248,10981948,12925,0,1725462059,13027.05379428999,121.90264896000008,53462.79190824 2024-09-04,15:01:01.000,248,10981930,12885,0,1725462060,13026.97969488,121.92379634999816,53462.79190824 2024-09-04,15:01:02.000,248,10981876,12685,0,1725462061,13026.95274963999,121.9801893900003,53462.78492112 2024-09-04,15:01:03.000,248,10981914,12845,0,1725462062,13026.93927702,122.00133677999838,53462.75697264 2024-09-04,15:01:04.000,248,10981917,12765,0,1725462063,13026.925804399994,121.96609113000159,53462.76395976 2024-09-04,15:01:05.000,248,10981900,12965,0,1725462064,13026.885386539994,121.99428764999902,53462.7429984 2024-09-04,15:01:06.000,248,10981964,12885,0,1725462065,13026.865177609994,121.98723851999966,53462.75697264 2024-09-04,15:01:07.000,248,10981835,12925,0,1725462066,13026.905595469994,121.9801893900003,53462.80588248 2024-09-04,15:01:08.000,248,10981969,12845,0,1725462067,13026.925804399994,121.98723851999966,53462.80588248 2024-09-04,15:01:09.000,248,10981922,12765,0,1725462068,13026.95948595,121.96609113000159,53462.79889536001 2024-09-04,15:01:10.000,248,10981932,12685,0,1725462069,13027.006640119995,121.9801893900003,53462.80588248 2024-09-04,15:01:11.000,248,10981915,13125,0,1725462070,13027.03358535999,122.01543504000438,53462.826843840005 2024-09-04,15:01:12.000,248,10981918,12725,0,1725462071,13027.02011274,122.00838590999774,53462.8827408 2024-09-04,15:01:13.000,248,10981925,12725,0,1725462072,13027.04032167,122.06477894999989,53462.81985672001 2024-09-04,15:01:14.000,248,10981917,12845,0,1725462073,13027.01337642999,122.08592633999797,53462.84780520001 2024-09-04,15:01:15.000,248,10981880,12965,0,1725462074,13026.95274963999,122.13527025000076,53462.83383096 2024-09-04,15:01:16.000,248,10981919,12845,0,1725462075,13026.91233177999,122.1634667699982,53462.875753680004 2024-09-04,15:01:17.000,248,10981891,12925,0,1725462076,13026.865177609994,122.21281068000098,53462.83383096 2024-09-04,15:01:18.000,248,10981938,12965,0,1725462077,13026.797814509999,122.24100719999842,53462.896715040006 2024-09-04,15:01:19.000,248,10981928,12765,0,1725462078,13026.764132959994,122.25510546000442,53462.86876656001 2024-09-04,15:01:20.000,248,10981969,12925,0,1725462079,13026.696769859998,122.325596759998,53462.85479232 2024-09-04,15:01:21.000,248,10981936,12965,0,1725462080,13026.710242479989,122.325596759998,53462.86177944 2024-09-04,15:01:22.000,248,10981902,13045,0,1725462081,13026.669824619989,122.41723545000423,53462.83383096 2024-09-04,15:01:23.000,248,10981930,13125,0,1725462082,13026.663088309993,122.42428458000359,53462.83383096 2024-09-04,15:01:24.000,248,10981893,12685,0,1725462083,13026.629406759988,122.4383828400023,53462.86876656001 2024-09-04,15:01:25.000,248,10981935,12885,0,1725462084,13026.568779970003,122.49477588000445,53462.78492112 2024-09-04,15:01:26.000,248,10981923,12525,0,1725462085,13026.548571040003,122.44543197000166,53462.86177944 2024-09-04,15:01:27.000,248,10981886,12805,0,1725462086,13026.487944250002,122.50887414000317,53462.84081808001 2024-09-04,15:01:28.000,248,10981852,12965,0,1725462087,13026.447526390002,122.49477588000445,53462.83383096 2024-09-04,15:01:29.000,248,10981956,12925,0,1725462088,13026.407108530002,122.51592327000253,53462.81985672001 2024-09-04,15:01:30.000,248,10981951,12765,0,1725462089,13026.353218049997,122.45953023000038,53462.85479232 2024-09-04,15:01:31.000,248,10981900,12965,0,1725462090,13026.306063880002,122.4736284899991,53462.84081808001 2024-09-04,15:01:32.000,248,10981924,12885,0,1725462091,13026.252173399997,122.44543197000166,53462.875753680004 2024-09-04,15:01:33.000,248,10981916,12805,0,1725462092,13026.191546609996,122.45248110000102,53462.76395976 2024-09-04,15:01:34.000,248,10981898,12885,0,1725462093,13026.137656129991,122.4736284899991,53462.84081808001 2024-09-04,15:01:35.000,248,10981928,12685,0,1725462094,13026.090501959996,122.46657935999974,53462.777934000005 2024-09-04,15:01:36.000,248,10981927,12965,0,1725462095,13025.989457309995,122.43133371000295,53462.85479232 2024-09-04,15:01:37.000,248,10981909,12965,0,1725462096,13025.93556682999,122.43133371000295,53462.729024160006 2024-09-04,15:01:38.000,248,10981947,12885,0,1725462097,13025.89514896999,122.4383828400023,53462.777934000005 2024-09-04,15:01:39.000,248,10981922,12725,0,1725462098,13025.86146742,122.39608805999887,53462.708062800004 2024-09-04,15:01:40.000,248,10981937,13125,0,1725462099,13025.807576939995,122.4383828400023,53462.729024160006 2024-09-04,15:01:41.000,248,10981956,12925,0,1725462100,13025.726741219994,122.4736284899991,53462.71504992 2024-09-04,15:01:42.000,248,10981912,13085,0,1725462101,13025.666114429994,122.50887414000317,53462.69408856 2024-09-04,15:01:43.000,248,10981927,12965,0,1725462102,13025.565069779994,122.4736284899991,53462.67312720001 2024-09-04,15:01:44.000,248,10981913,12725,0,1725462103,13025.443816199993,122.53002153000125,53462.67312720001 2024-09-04,15:01:45.000,248,10981882,12805,0,1725462104,13025.423607269993,122.57936544000404,53462.67312720001 2024-09-04,15:01:46.000,248,10981919,12885,0,1725462105,13025.315826309998,122.6216602200002,53462.61723024 2024-09-04,15:01:47.000,248,10981911,12805,0,1725462106,13025.322562619993,122.55116891999933,53462.71504992 2024-09-04,15:01:48.000,248,10981897,13045,0,1725462107,13025.282144759993,122.61461109000084,53462.65216584001 2024-09-04,15:01:49.000,248,10981919,12685,0,1725462108,13025.228254280002,122.57231631000468,53462.68011432001 2024-09-04,15:01:50.000,248,10981897,12765,0,1725462109,13025.228254280002,122.55821804999869,53462.58229464001 2024-09-04,15:01:51.000,248,10981917,12765,0,1725462110,13025.201309039992,122.60756196000148,53462.63120448001 2024-09-04,15:01:52.000,248,10981873,12805,0,1725462111,13025.154154869997,122.5864145700034,53462.61723024 2024-09-04,15:01:53.000,248,10981927,12925,0,1725462112,13025.066582840002,122.59346370000276,53462.561333280006 2024-09-04,15:01:54.000,248,10981883,12885,0,1725462113,13025.032901289997,122.54411978999997,53462.63120448001 2024-09-04,15:01:55.000,248,10981895,12925,0,1725462114,13024.945329260001,122.55116891999933,53462.58928176 2024-09-04,15:01:56.000,248,10981927,12725,0,1725462115,13024.857757229991,122.66395500000363,53462.52639768 2024-09-04,15:01:57.000,248,10981910,12805,0,1725462116,13024.81733936999,122.65690587000427,53462.50543632001 2024-09-04,15:01:58.000,248,10981907,12885,0,1725462117,13024.75671257999,122.69215152000106,53462.55434616001 2024-09-04,15:01:59.000,248,10981900,12925,0,1725462118,13024.67587685999,122.7203480399985,53462.47050072 2024-09-04,15:02:00.000,248,10981910,13005,0,1725462119,13024.628722689995,122.73444630000449,53462.43556512001 2024-09-04,15:02:01.000,248,10981883,12845,0,1725462120,13024.608513759995,122.75559369000257,53462.43556512001 2024-09-04,15:02:02.000,248,10981943,12845,0,1725462121,13024.60177745,122.81903586000408,53462.40062952 2024-09-04,15:02:03.000,248,10981926,13125,0,1725462122,13024.48052387,122.87542889999895,53462.38665528001 2024-09-04,15:02:04.000,248,10981940,12605,0,1725462123,13024.467051249994,122.8965762900043,53462.372681040004 2024-09-04,15:02:05.000,248,10981945,13005,0,1725462124,13024.487260179994,122.90362542000366,53462.393642400006 2024-09-04,15:02:06.000,248,10981910,12805,0,1725462125,13024.446842319994,122.94592019999982,53462.3587068 2024-09-04,15:02:07.000,248,10981923,12965,0,1725462126,13024.41316076999,122.99526411000261,53462.274861360005 2024-09-04,15:02:08.000,248,10981924,12965,0,1725462127,13024.399688149999,123.0305097599994,53462.2888356 2024-09-04,15:02:09.000,248,10981838,12805,0,1725462128,13024.359270289999,123.08690280000155,53462.30280984 2024-09-04,15:02:10.000,248,10981915,13165,0,1725462129,13024.278434569998,123.09395193000091,53462.24691288001 2024-09-04,15:02:11.000,248,10981931,12885,0,1725462130,13024.231280399988,123.16444323000178,53462.26787424001 2024-09-04,15:02:12.000,248,10981938,12805,0,1725462131,13024.190862539988,123.22788540000329,53462.26787424001 2024-09-04,15:02:13.000,248,10981895,13085,0,1725462132,13024.157180989998,123.24903279000137,53462.17704168001 2024-09-04,15:02:14.000,248,10981880,12725,0,1725462133,13024.130235750003,123.27018017999944,53462.156080320005 2024-09-04,15:02:15.000,248,10981877,12645,0,1725462134,13024.157180989998,123.26313105000008,53462.156080320005 2024-09-04,15:02:16.000,248,10981894,12685,0,1725462135,13024.110026820003,123.2913275700048,53462.14909320001 2024-09-04,15:02:17.000,248,10981917,12965,0,1725462136,13024.130235750003,123.25608192000072,53462.1840288 2024-09-04,15:02:18.000,248,10981923,12765,0,1725462137,13024.116763129998,123.24903279000137,53462.107170480005 2024-09-04,15:02:19.000,248,10981912,13005,0,1725462138,13024.136972059998,123.26313105000008,53462.12813184001 2024-09-04,15:02:20.000,248,10981881,12885,0,1725462139,13024.103290509993,123.23493453000265,53462.08620912 2024-09-04,15:02:21.000,248,10981935,12965,0,1725462140,13024.103290509993,123.26313105000008,53462.09319624 2024-09-04,15:02:22.000,248,10981928,12965,0,1725462141,13024.096554199998,123.32657322000159,53462.08620912 2024-09-04,15:02:23.000,248,10981887,12965,0,1725462142,13024.103290509993,123.34067148000031,53462.03031216001 2024-09-04,15:02:24.000,248,10981900,12885,0,1725462143,13024.069608960002,123.4252610399999,53462.07223488 2024-09-04,15:02:25.000,248,10981954,12685,0,1725462144,13024.096554199998,123.41821191000054,53462.07922200001 2024-09-04,15:02:26.000,248,10981901,12805,0,1725462145,13024.029191100002,123.44640842999797,53462.08620912 2024-09-04,15:02:27.000,248,10981925,12645,0,1725462146,13023.988773240002,123.4887032100014,53462.10018336001 2024-09-04,15:02:28.000,248,10981893,12685,0,1725462147,13023.982036929992,123.5239488599982,53462.037299280004 2024-09-04,15:02:29.000,248,10981918,13125,0,1725462148,13023.988773240002,123.5239488599982,53462.058260640006 2024-09-04,15:02:30.000,248,10981890,12885,0,1725462149,13023.948355380002,123.50280147000012,53462.01633792 2024-09-04,15:02:31.000,248,10981917,12965,0,1725462150,13023.995509549997,123.49575234000076,53461.9744152 2024-09-04,15:02:32.000,248,10981884,12805,0,1725462151,13024.029191100002,123.50985059999948,53462.00236368001 2024-09-04,15:02:33.000,248,10981909,13045,0,1725462152,13024.002245859992,123.44640842999797,53461.96742808 2024-09-04,15:02:34.000,248,10981891,12885,0,1725462153,13024.029191100002,123.40411365000182,53461.94646672 2024-09-04,15:02:35.000,248,10981950,12925,0,1725462154,13024.035927409997,123.3900153900031,53461.98140232001 2024-09-04,15:02:36.000,248,10981871,13125,0,1725462155,13024.062872649993,123.34772060999967,53461.939479600005 2024-09-04,15:02:37.000,248,10981927,12845,0,1725462156,13024.110026820003,123.33362235000095,53461.92550536 2024-09-04,15:02:38.000,248,10981906,12805,0,1725462157,13024.130235750003,123.31952409000223,53461.92550536 2024-09-04,15:02:39.000,248,10981945,12925,0,1725462158,13024.130235750003,123.31952409000223,53461.939479600005 2024-09-04,15:02:40.000,248,10981945,12965,0,1725462159,13024.197598849998,123.2913275700048,53461.93249248001 2024-09-04,15:02:41.000,248,10981902,13005,0,1725462160,13024.271698259989,123.19263974999922,53461.939479600005 2024-09-04,15:02:42.000,248,10981921,12765,0,1725462161,13024.264961949993,123.22083627000393,53461.94646672 2024-09-04,15:02:43.000,248,10981917,12965,0,1725462162,13024.312116119989,123.17149236000114,53461.88358264001 2024-09-04,15:02:44.000,248,10981910,13165,0,1725462163,13024.399688149999,123.16444323000178,53461.96742808 2024-09-04,15:02:45.000,248,10981902,12605,0,1725462164,13024.406424459994,123.12919757999771,53461.939479600005 2024-09-04,15:02:46.000,248,10981928,12845,0,1725462165,13024.45357862999,123.12214844999835,53461.92550536 2024-09-04,15:02:47.000,248,10981908,12765,0,1725462166,13024.49399648999,123.05870628000412,53461.94646672 2024-09-04,15:02:48.000,248,10981933,12725,0,1725462167,13024.568095899995,123.05870628000412,53461.94646672 2024-09-04,15:02:49.000,248,10981903,12725,0,1725462168,13024.61525006999,123.05870628000412,53461.91153112001 2024-09-04,15:02:50.000,248,10981923,13165,0,1725462169,13024.669140549995,123.05165715000476,53461.9744152 2024-09-04,15:02:51.000,248,10981901,12685,0,1725462170,13024.7028221,123.08690280000155,53461.9744152 2024-09-04,15:02:52.000,248,10981929,12965,0,1725462171,13024.77692150999,123.10100106000027,53462.03031216001 2024-09-04,15:02:53.000,248,10981895,12605,0,1725462172,13024.770185199995,123.11509931999899,53462.009350800006 2024-09-04,15:02:54.000,248,10981911,12845,0,1725462173,13024.82407568,123.09395193000091,53462.037299280004 2024-09-04,15:02:55.000,248,10981913,12765,0,1725462174,13024.88470247,123.11509931999899,53462.037299280004 2024-09-04,15:02:56.000,248,10981882,13005,0,1725462175,13024.918384019991,123.10805018999963,53462.07223488 2024-09-04,15:02:57.000,248,10981925,12925,0,1725462176,13024.925120330001,123.10805018999963,53462.10018336001 2024-09-04,15:02:58.000,248,10981930,13045,0,1725462177,13024.952065569996,123.10100106000027,53462.10018336001 2024-09-04,15:02:59.000,248,10981910,12845,0,1725462178,13025.012692359996,123.10100106000027,53462.09319624 2024-09-04,15:03:00.000,248,10981892,13005,0,1725462179,13025.080055459992,123.07280454000283,53462.16306744 2024-09-04,15:03:01.000,248,10981916,12805,0,1725462180,13025.100264389992,123.10805018999963,53462.12813184001 2024-09-04,15:03:02.000,248,10981888,12765,0,1725462181,13025.147418560002,123.10805018999963,53462.12813184001 2024-09-04,15:03:03.000,248,10981906,12685,0,1725462182,13025.174363799997,123.09395193000091,53462.14210608 2024-09-04,15:03:04.000,248,10981912,12805,0,1725462183,13025.248463210002,123.12919757999771,53462.17005456001 2024-09-04,15:03:05.000,248,10981901,13005,0,1725462184,13025.248463210002,123.12919757999771,53462.16306744 2024-09-04,15:03:06.000,248,10981956,12845,0,1725462185,13025.255199519997,123.15739410000242,53462.1840288 2024-09-04,15:03:07.000,248,10981889,13245,0,1725462186,13025.261935829993,123.16444323000178,53462.1840288 2024-09-04,15:03:08.000,248,10981903,13045,0,1725462187,13025.241726899992,123.21378714000457,53462.21197728 2024-09-04,15:03:09.000,248,10981887,13005,0,1725462188,13025.241726899992,123.22083627000393,53462.225951520006 2024-09-04,15:03:10.000,248,10981870,12885,0,1725462189,13025.261935829993,123.18559061999986,53462.19800304001 2024-09-04,15:03:11.000,248,10981912,12965,0,1725462190,13025.268672140002,123.16444323000178,53462.21896440001 2024-09-04,15:03:12.000,248,10981973,12565,0,1725462191,13025.282144759993,123.12919757999771,53462.225951520006 2024-09-04,15:03:13.000,248,10981941,12765,0,1725462192,13025.322562619993,123.0798536700022,53462.24691288001 2024-09-04,15:03:14.000,248,10981896,12725,0,1725462193,13025.362980479993,123.05870628000412,53462.24691288001 2024-09-04,15:03:15.000,248,10981899,12645,0,1725462194,13025.430343579988,123.00936237000133,53462.23293864 2024-09-04,15:03:16.000,248,10981925,12805,0,1725462195,13025.490970369989,122.88952715999767,53462.21896440001 2024-09-04,15:03:17.000,248,10981957,12885,0,1725462196,13025.598751329999,122.81903586000408,53462.17704168001 2024-09-04,15:03:18.000,248,10981924,12965,0,1725462197,13025.67958705,122.75559369000257,53462.23992576 2024-09-04,15:03:19.000,248,10981866,12965,0,1725462198,13025.79410431999,122.7203480399985,53462.204990160004 2024-09-04,15:03:20.000,248,10981898,12845,0,1725462199,13025.847994799995,122.66395500000363,53462.21197728 2024-09-04,15:03:21.000,248,10981920,12805,0,1725462200,13025.96251207,122.55116891999933,53462.23992576 2024-09-04,15:03:22.000,248,10981890,12765,0,1725462201,13026.00292993,122.50887414000317,53462.28184848 2024-09-04,15:03:23.000,248,10981900,12765,0,1725462202,13026.029875169996,122.44543197000166,53462.26088712 2024-09-04,15:03:24.000,248,10981907,12925,0,1725462203,13026.08376565,122.39608805999887,53462.29582272001 2024-09-04,15:03:25.000,248,10981919,12965,0,1725462204,13026.077029339991,122.36084241000208,53462.2888356 2024-09-04,15:03:26.000,248,10981936,13005,0,1725462205,13026.090501959996,122.30444936999993,53462.30979696 2024-09-04,15:03:27.000,248,10981951,12885,0,1725462206,13026.130919819996,122.20576155000163,53462.372681040004 2024-09-04,15:03:28.000,248,10981916,12765,0,1725462207,13026.164601370001,122.15641763999884,53462.40062952 2024-09-04,15:03:29.000,248,10981912,12965,0,1725462208,13026.198282919991,122.06477894999989,53462.3587068 2024-09-04,15:03:30.000,248,10981907,12685,0,1725462209,13026.258909709992,122.00838590999774,53462.33075832 2024-09-04,15:03:31.000,248,10981907,12965,0,1725462210,13026.333009119997,121.90264896000008,53462.38665528001 2024-09-04,15:03:32.000,248,10981906,12645,0,1725462211,13026.447526390002,121.81101027000113,53462.442552240005 2024-09-04,15:03:33.000,248,10981948,12765,0,1725462212,13026.521625799993,121.72642071000155,53462.428578 2024-09-04,15:03:34.000,248,10981933,12845,0,1725462213,13026.548571040003,121.66297854000004,53462.428578 2024-09-04,15:03:35.000,248,10981917,12765,0,1725462214,13026.703506169993,121.59248723999917,53462.491462080005 2024-09-04,15:03:36.000,248,10981898,12965,0,1725462215,13026.757396649999,121.50789767999959,53462.46351360001 2024-09-04,15:03:37.000,248,10981937,12805,0,1725462216,13026.804550819994,121.42330812,53462.4984492 2024-09-04,15:03:38.000,248,10981922,12885,0,1725462217,13026.844968679994,121.33166943000106,53462.51941056 2024-09-04,15:03:39.000,248,10981955,13285,0,1725462218,13026.925804399994,121.24707987000147,53462.51242344001 2024-09-04,15:03:40.000,248,10981939,13005,0,1725462219,13026.91906809,121.12724465999781,53462.51242344001 2024-09-04,15:03:41.000,248,10981977,13125,0,1725462220,13026.946013329994,121.07085162000294,53462.561333280006 2024-09-04,15:03:42.000,248,10981901,13005,0,1725462221,13026.986431189995,120.979212930004,53462.63120448001 2024-09-04,15:03:43.000,248,10981883,12925,0,1725462222,13027.08073953,120.90872163000313,53462.59626888 2024-09-04,15:03:44.000,248,10981928,12725,0,1725462223,13027.15483893999,120.83823033000226,53462.61723024 2024-09-04,15:03:45.000,248,10981912,13085,0,1725462224,13027.188520489995,120.75364077000268,53462.58229464001 2024-09-04,15:03:46.000,248,10981951,12565,0,1725462225,13027.2626199,120.65495295000437,53462.60325600001 2024-09-04,15:03:47.000,248,10981914,13045,0,1725462226,13027.377137169991,120.57036339000479,53462.63120448001 2024-09-04,15:03:48.000,248,10981909,12845,0,1725462227,13027.471445509997,120.45757731000049,53462.66614008 2024-09-04,15:03:49.000,248,10981891,12925,0,1725462228,13027.511863369997,120.35888949000218,53462.68710144 2024-09-04,15:03:50.000,248,10981894,12605,0,1725462229,13027.612908019997,120.20380863000173,53462.729024160006 2024-09-04,15:03:51.000,248,10981898,12925,0,1725462230,13027.693743739997,120.10512081000343,53462.75697264 2024-09-04,15:03:52.000,248,10981875,12725,0,1725462231,13027.788052079988,120.00643298999785,53462.8128696 2024-09-04,15:03:53.000,248,10981888,12765,0,1725462232,13027.828469939988,119.88659778000147,53462.81985672001 2024-09-04,15:03:54.000,248,10981895,13125,0,1725462233,13027.936250899998,119.75266430999909,53462.875753680004 2024-09-04,15:03:55.000,248,10981884,12885,0,1725462234,13027.956459829998,119.64692736000143,53462.91068928 2024-09-04,15:03:56.000,248,10981950,12885,0,1725462235,13028.023822929994,119.56233780000184,53462.93165064 2024-09-04,15:03:57.000,248,10981924,12765,0,1725462236,13028.084449719994,119.47774824000226,53462.95959912 2024-09-04,15:03:58.000,248,10981895,12725,0,1725462237,13028.11139495999,119.42840432999947,53462.98754760001 2024-09-04,15:03:59.000,248,10981895,12725,0,1725462238,13028.15854913,119.38610955000331,53463.01549608001 2024-09-04,15:04:00.000,248,10981915,12885,0,1725462239,13028.205703299995,119.30856912000309,53463.07838016 2024-09-04,15:04:01.000,248,10981922,13005,0,1725462240,13028.21243960999,119.2592252100003,53463.043444560004 2024-09-04,15:04:02.000,248,10981839,12805,0,1725462241,13028.32022057,119.21693043000414,53463.0923544 2024-09-04,15:04:03.000,248,10981919,12725,0,1725462242,13028.33369318999,119.16758652000135,53463.113315760005 2024-09-04,15:04:04.000,248,10981919,13045,0,1725462243,13028.44147415,119.14643913000327,53463.211135440004 2024-09-04,15:04:05.000,248,10981949,12805,0,1725462244,13028.46168308,119.06889870000305,53463.22510968001 2024-09-04,15:04:06.000,248,10981871,12765,0,1725462245,13028.50210094,118.99840740000218,53463.31594224 2024-09-04,15:04:07.000,248,10981885,13125,0,1725462246,13028.555991419991,119.00545653000154,53463.28799376 2024-09-04,15:04:08.000,248,10981923,12765,0,1725462247,13028.562727730001,118.92791610000131,53463.37183920001 2024-09-04,15:04:09.000,248,10981875,12845,0,1725462248,13028.555991419991,118.88562131999788,53463.32292936001 2024-09-04,15:04:10.000,248,10981944,12725,0,1725462249,13028.589672969996,118.82922828000301,53463.39280056001 2024-09-04,15:04:11.000,248,10981885,12805,0,1725462250,13028.576200349991,118.85742480000044,53463.44171040001 2024-09-04,15:04:12.000,248,10981904,13125,0,1725462251,13028.549255109996,118.82217915000365,53463.43472328 2024-09-04,15:04:13.000,248,10981854,13125,0,1725462252,13028.555991419991,118.78693349999958,53463.51856872001 2024-09-04,15:04:14.000,248,10981875,12685,0,1725462253,13028.555991419991,118.74463872000342,53463.56049144001 2024-09-04,15:04:15.000,248,10981884,13005,0,1725462254,13028.549255109996,118.77988437000022,53463.55350432 2024-09-04,15:04:16.000,248,10981899,13005,0,1725462255,13028.535782489991,118.77283524000086,53463.57446568 2024-09-04,15:04:17.000,248,10981948,12885,0,1725462256,13028.596409279991,118.72349132999807,53463.59542704 2024-09-04,15:04:18.000,248,10981893,12765,0,1725462257,13028.603145590001,118.65300003000448,53463.62337552 2024-09-04,15:04:19.000,248,10981886,12965,0,1725462258,13028.643563450001,118.63890176999848,53463.5814528 2024-09-04,15:04:20.000,248,10981934,12965,0,1725462259,13028.677244999992,118.63185263999912,53463.67228536 2024-09-04,15:04:21.000,248,10981905,12845,0,1725462260,13028.731135479997,118.58955786000297,53463.665298240005 2024-09-04,15:04:22.000,248,10981885,12805,0,1725462261,13028.731135479997,118.59660699000233,53463.72818232001 2024-09-04,15:04:23.000,248,10981892,12765,0,1725462262,13028.764817030002,118.5543122099989,53463.70023384 2024-09-04,15:04:24.000,248,10981942,12845,0,1725462263,13028.764817030002,118.56841047000489,53463.784079280005 2024-09-04,15:04:25.000,248,10981882,12845,0,1725462264,13028.751344409997,118.57545960000425,53463.74215656 2024-09-04,15:04:26.000,248,10981930,12845,0,1725462265,13028.690717619997,118.60365612000169,53463.784079280005 2024-09-04,15:04:27.000,248,10981912,12765,0,1725462266,13028.663772380001,118.62480350999977,53463.82600200001 2024-09-04,15:04:28.000,248,10981895,13125,0,1725462267,13028.704190240001,118.66004916000384,53463.83997624 2024-09-04,15:04:29.000,248,10981892,12685,0,1725462268,13028.663772380001,118.70939306999935,53463.86792472 2024-09-04,15:04:30.000,248,10981906,12805,0,1725462269,13028.670508689996,118.73758959000406,53463.88888608 2024-09-04,15:04:31.000,248,10981860,12965,0,1725462270,13028.663772380001,118.77988437000022,53463.902860320006 2024-09-04,15:04:32.000,248,10981908,13005,0,1725462271,13028.643563450001,118.81513002000429,53463.93779592 2024-09-04,15:04:33.000,248,10981880,12765,0,1725462272,13028.677244999992,118.80808088999765,53463.89587320001 2024-09-04,15:04:34.000,248,10981957,12965,0,1725462273,13028.650299759996,118.83627741000237,53463.94478304001 2024-09-04,15:04:35.000,248,10981912,12725,0,1725462274,13028.623354520001,118.85037567000109,53463.94478304001 2024-09-04,15:04:36.000,248,10981873,13005,0,1725462275,13028.589672969996,118.82922828000301,53464.00766712 2024-09-04,15:04:37.000,248,10981873,12725,0,1725462276,13028.549255109996,118.90676871000323,53464.000680000005 2024-09-04,15:04:38.000,248,10981928,12765,0,1725462277,13028.52230987,118.90676871000323,53464.0356156 2024-09-04,15:04:39.000,248,10981891,12965,0,1725462278,13028.515573559991,118.94201436000003,53464.0356156 2024-09-04,15:04:40.000,248,10981968,12965,0,1725462279,13028.48189201,118.98430914000346,53464.02862848 2024-09-04,15:04:41.000,248,10981905,12845,0,1725462280,13028.44147415,119.04070217999833,53464.04260272001 2024-09-04,15:04:42.000,248,10981890,12965,0,1725462281,13028.37411104999,119.12529173999792,53464.02862848 2024-09-04,15:04:43.000,248,10981906,12965,0,1725462282,13028.29327532999,119.19578303999879,53464.06356408001 2024-09-04,15:04:44.000,248,10981886,12805,0,1725462283,13028.23264853999,119.23102869000286,53464.09849968 2024-09-04,15:04:45.000,248,10981897,12925,0,1725462284,13028.15854913,119.30151999000373,53464.049589840004 2024-09-04,15:04:46.000,248,10981879,12805,0,1725462285,13028.044031859994,119.3226673800018,53464.09151256001 2024-09-04,15:04:47.000,248,10981842,12845,0,1725462286,13028.003613999994,119.38610955000331,53464.070551200006 2024-09-04,15:04:48.000,248,10981894,12805,0,1725462287,13027.963196139994,119.36496215999796,53464.070551200006 2024-09-04,15:04:49.000,248,10981870,12925,0,1725462288,13027.936250899998,119.3720112900046,53464.05657696 2024-09-04,15:04:50.000,248,10981891,12925,0,1725462289,13027.922778279994,119.42135520000011,53464.04260272001 2024-09-04,15:04:51.000,248,10981913,12765,0,1725462290,13027.990141379989,119.43545345999883,53464.02862848 2024-09-04,15:04:52.000,248,10981897,12885,0,1725462291,13027.963196139994,119.44955172000482,53464.08452544 2024-09-04,15:04:53.000,248,10981856,12845,0,1725462292,13027.929514589989,119.44955172000482,53464.049589840004 2024-09-04,15:04:54.000,248,10981880,12725,0,1725462293,13027.909305659989,119.49184650000097,53464.070551200006 2024-09-04,15:04:55.000,248,10981913,12805,0,1725462294,13027.868887799988,119.51299388999905,53464.07753832 2024-09-04,15:04:56.000,248,10981907,12805,0,1725462295,13027.828469939988,119.51299388999905,53464.049589840004 2024-09-04,15:04:57.000,248,10981906,12845,0,1725462296,13027.720688979993,119.54119041000376,53464.04260272001 2024-09-04,15:04:58.000,248,10981904,12965,0,1725462297,13027.646589570002,119.54119041000376,53464.01465424001 2024-09-04,15:04:59.000,248,10981881,13005,0,1725462298,13027.559017539992,119.5341412800044,53464.04260272001 2024-09-04,15:05:00.000,248,10981889,12605,0,1725462299,13027.505127060002,119.5693869300012,53464.06356408001 2024-09-04,15:05:01.000,248,10981931,12965,0,1725462300,13027.451236579996,119.55528867000248,53464.02862848 2024-09-04,15:05:02.000,248,10981890,12925,0,1725462301,13027.437763959992,119.54823954000312,53464.01465424001 2024-09-04,15:05:03.000,248,10981890,12805,0,1725462302,13027.478181819992,119.55528867000248,53464.01465424001 2024-09-04,15:05:04.000,248,10981919,12845,0,1725462303,13027.559017539992,119.51299388999905,53463.95875728 2024-09-04,15:05:05.000,248,10981891,13205,0,1725462304,13027.585962780002,119.5059447599997,53463.951770160005 2024-09-04,15:05:06.000,248,10981918,12845,0,1725462305,13027.599435399992,119.47774824000226,53463.94478304001 2024-09-04,15:05:07.000,248,10981918,12965,0,1725462306,13027.633116949997,119.43545345999883,53463.94478304001 2024-09-04,15:05:08.000,248,10981920,12685,0,1725462307,13027.646589570002,119.4706991100029,53463.97971864 2024-09-04,15:05:09.000,248,10981880,13125,0,1725462308,13027.626380640002,119.48479737000162,53463.91683456 2024-09-04,15:05:10.000,248,10981896,12965,0,1725462309,13027.579226469992,119.4706991100029,53463.94478304001 2024-09-04,15:05:11.000,248,10981891,12605,0,1725462310,13027.525335990002,119.44955172000482,53463.9308088 2024-09-04,15:05:12.000,248,10981940,13045,0,1725462311,13027.471445509997,119.43545345999883,53463.902860320006 2024-09-04,15:05:13.000,248,10981872,12645,0,1725462312,13027.356928239991,119.46364998000354,53463.902860320006 2024-09-04,15:05:14.000,248,10981894,12605,0,1725462313,13027.21546572999,119.47774824000226,53463.89587320001 2024-09-04,15:05:15.000,248,10981897,12965,0,1725462314,13027.09421214999,119.45660085000418,53463.86792472 2024-09-04,15:05:16.000,248,10981883,12885,0,1725462315,13027.03358535999,119.45660085000418,53463.85395048001 2024-09-04,15:05:17.000,248,10981875,13045,0,1725462316,13026.97295856999,119.44250258999818,53463.881898960004 2024-09-04,15:05:18.000,248,10981916,12885,0,1725462317,13026.95274963999,119.42135520000011,53463.83997624 2024-09-04,15:05:19.000,248,10981909,12805,0,1725462318,13026.946013329994,119.37906042000395,53463.81901488 2024-09-04,15:05:20.000,248,10981876,12885,0,1725462319,13027.07400321999,119.28037259999837,53463.87491184001 2024-09-04,15:05:21.000,248,10981903,12885,0,1725462320,13027.127893699995,119.20283216999815,53463.85395048001 2024-09-04,15:05:22.000,248,10981869,13325,0,1725462321,13027.18178418,119.16053739000199,53463.79805352 2024-09-04,15:05:23.000,248,10981938,12805,0,1725462322,13027.28282883,119.10414434999984,53463.81202776 2024-09-04,15:05:24.000,248,10981901,12885,0,1725462323,13027.25588358999,119.11824260999856,53463.7910664 2024-09-04,15:05:25.000,248,10981906,12965,0,1725462324,13027.24241097,119.09004609000112,53463.79805352 2024-09-04,15:05:26.000,248,10981929,12805,0,1725462325,13027.20199311,119.14643913000327,53463.7910664 2024-09-04,15:05:27.000,248,10981904,12845,0,1725462326,13027.087475839995,119.20283216999815,53463.784079280005 2024-09-04,15:05:28.000,248,10981865,12725,0,1725462327,13026.93927702,119.20283216999815,53463.77709216001 2024-09-04,15:05:29.000,248,10981923,13005,0,1725462328,13026.824759749994,119.26627433999965,53463.76311792 2024-09-04,15:05:30.000,248,10981965,12885,0,1725462329,13026.703506169993,119.35086389999924,53463.79805352 2024-09-04,15:05:31.000,248,10981911,12725,0,1725462330,13026.602461519993,119.43545345999883,53463.714208080004 2024-09-04,15:05:32.000,248,10981906,12525,0,1725462331,13026.582252589993,119.44250258999818,53463.70023384 2024-09-04,15:05:33.000,248,10981913,12885,0,1725462332,13026.521625799993,119.41430607000075,53463.63734976001 2024-09-04,15:05:34.000,248,10981901,12845,0,1725462333,13026.501416869993,119.33676564000052,53463.70023384 2024-09-04,15:05:35.000,248,10981908,12805,0,1725462334,13026.582252589993,119.3226673800018,53463.68625960001 2024-09-04,15:05:36.000,248,10981942,12685,0,1725462335,13026.656351999998,119.25217608000094,53463.57446568 2024-09-04,15:05:37.000,248,10981915,12765,0,1725462336,13026.730451409989,119.18873390999943,53463.63734976001 2024-09-04,15:05:38.000,248,10981894,12525,0,1725462337,13026.818023439999,119.19578303999879,53463.57446568 2024-09-04,15:05:39.000,248,10981976,12685,0,1725462338,13026.858441299999,119.18168478000007,53463.57446568 2024-09-04,15:05:40.000,248,10981857,12685,0,1725462339,13026.91233177999,119.24512695000158,53463.60241416 2024-09-04,15:05:41.000,248,10981877,12965,0,1725462340,13026.946013329994,119.21693043000414,53463.616388400005 2024-09-04,15:05:42.000,248,10981852,12925,0,1725462341,13026.946013329994,119.19578303999879,53463.546517200004 2024-09-04,15:05:43.000,248,10981899,12845,0,1725462342,13026.91233177999,119.26627433999965,53463.567478560006 2024-09-04,15:05:44.000,248,10981904,12885,0,1725462343,13026.93927702,119.27332346999901,53463.55350432 2024-09-04,15:05:45.000,248,10981897,13005,0,1725462344,13026.93927702,119.30856912000309,53463.51158160001 2024-09-04,15:05:46.000,248,10981918,12805,0,1725462345,13026.925804399994,119.28037259999837,53463.53254296 2024-09-04,15:05:47.000,248,10981887,13165,0,1725462346,13026.905595469994,119.23102869000286,53463.51856872001 2024-09-04,15:05:48.000,248,10981867,13125,0,1725462347,13026.91906809,119.18168478000007,53463.52555584 2024-09-04,15:05:49.000,248,10981872,13045,0,1725462348,13026.966222259995,119.15348826000263,53463.51856872001 2024-09-04,15:05:50.000,248,10981928,12965,0,1725462349,13027.047057979995,119.10414434999984,53463.51856872001 2024-09-04,15:05:51.000,248,10981887,12605,0,1725462350,13027.087475839995,119.01955479000026,53463.50459448 2024-09-04,15:05:52.000,248,10981927,12845,0,1725462351,13027.16157525,118.96316174999811,53463.45568464 2024-09-04,15:05:53.000,248,10981928,12765,0,1725462352,13027.24241097,118.92086697000195,53463.41376192 2024-09-04,15:05:54.000,248,10981872,12805,0,1725462353,13027.30303776,118.9138178400026,53463.4067748 2024-09-04,15:05:55.000,248,10981925,12805,0,1725462354,13027.370400859996,118.87857218999852,53463.448697520005 2024-09-04,15:05:56.000,248,10981898,13005,0,1725462355,13027.457972889992,118.81513002000429,53463.44171040001 2024-09-04,15:05:57.000,248,10981898,13045,0,1725462356,13027.585962780002,118.80808088999765,53463.41376192 2024-09-04,15:05:58.000,248,10981840,12565,0,1725462357,13027.653325879997,118.82217915000365,53463.41376192 2024-09-04,15:05:59.000,248,10981928,12925,0,1725462358,13027.761106839993,118.82922828000301,53463.476646 2024-09-04,15:06:00.000,248,10981854,13045,0,1725462359,13027.889096729989,118.82217915000365,53463.51158160001 2024-09-04,15:06:01.000,248,10981912,12605,0,1725462360,13027.942987209994,118.83627741000237,53463.46267176 2024-09-04,15:06:02.000,248,10981943,12965,0,1725462361,13028.023822929994,118.89267045000452,53463.46267176 2024-09-04,15:06:03.000,248,10981929,13085,0,1725462362,13028.077713409999,118.87857218999852,53463.53953008001 2024-09-04,15:06:04.000,248,10981902,12965,0,1725462363,13028.104658649994,118.96316174999811,53463.497607360005 2024-09-04,15:06:05.000,248,10981877,12925,0,1725462364,13028.17202174999,118.96316174999811,53463.497607360005 2024-09-04,15:06:06.000,248,10981923,12605,0,1725462365,13028.21917592,118.97021088000474,53463.49062024001 2024-09-04,15:06:07.000,248,10981954,12965,0,1725462366,13028.326956879995,118.94906348999939,53463.51158160001 2024-09-04,15:06:08.000,248,10981886,13125,0,1725462367,13028.367374739995,118.94201436000003,53463.567478560006 2024-09-04,15:06:09.000,248,10981894,12965,0,1725462368,13028.39431997999,118.93496523000067,53463.546517200004 2024-09-04,15:06:10.000,248,10981934,12605,0,1725462369,13028.43473783999,118.95611261999875,53463.52555584 2024-09-04,15:06:11.000,248,10981913,12925,0,1725462370,13028.48189201,118.96316174999811,53463.497607360005 2024-09-04,15:06:12.000,248,10981900,12925,0,1725462371,13028.555991419991,118.99135827000282,53463.616388400005 2024-09-04,15:06:13.000,248,10981907,12845,0,1725462372,13028.636827139992,118.94906348999939,53463.616388400005 2024-09-04,15:06:14.000,248,10981896,12685,0,1725462373,13028.663772380001,118.99135827000282,53463.60940128001 2024-09-04,15:06:15.000,248,10981893,12925,0,1725462374,13028.717662859992,119.04070217999833,53463.60241416 2024-09-04,15:06:16.000,248,10981915,12765,0,1725462375,13028.778289649992,119.05480044000433,53463.58843992001 2024-09-04,15:06:17.000,248,10981886,12925,0,1725462376,13028.785025960002,119.06889870000305,53463.63036264 2024-09-04,15:06:18.000,248,10981924,12845,0,1725462377,13028.838916439992,119.03365304999897,53463.63036264 2024-09-04,15:06:19.000,248,10981901,12605,0,1725462378,13028.872597989997,119.02660391999962,53463.63734976001 2024-09-04,15:06:20.000,248,10981898,13005,0,1725462379,13028.953433709998,118.9772600100041,53463.714208080004 2024-09-04,15:06:21.000,248,10981909,13045,0,1725462380,13028.980378949993,118.96316174999811,53463.651324 2024-09-04,15:06:22.000,248,10981902,12965,0,1725462381,13029.041005739993,118.99840740000218,53463.63734976001 2024-09-04,15:06:23.000,248,10981874,12765,0,1725462382,13029.115105149998,118.9772600100041,53463.72818232001 2024-09-04,15:06:24.000,248,10981876,12965,0,1725462383,13029.155523009998,118.99840740000218,53463.70722096001 2024-09-04,15:06:25.000,248,10981920,12925,0,1725462384,13029.222886109994,118.94201436000003,53463.69324672 2024-09-04,15:06:26.000,248,10981898,12965,0,1725462385,13029.323930759994,118.97021088000474,53463.70722096001 2024-09-04,15:06:27.000,248,10981899,12925,0,1725462386,13029.33740338,118.99135827000282,53463.72818232001 2024-09-04,15:06:28.000,248,10981979,12925,0,1725462387,13029.43171171999,118.98430914000346,53463.714208080004 2024-09-04,15:06:29.000,248,10981945,13165,0,1725462388,13029.49233850999,118.93496523000067,53463.784079280005 2024-09-04,15:06:30.000,248,10981965,12765,0,1725462389,13029.55970161,118.93496523000067,53463.77709216001 2024-09-04,15:06:31.000,248,10981907,13005,0,1725462390,13029.6203284,118.9138178400026,53463.84696336001 2024-09-04,15:06:32.000,248,10981893,13045,0,1725462391,13029.76179091,118.95611261999875,53463.84696336001 2024-09-04,15:06:33.000,248,10981885,13085,0,1725462392,13029.788736149996,118.95611261999875,53463.81901488 2024-09-04,15:06:34.000,248,10981899,12845,0,1725462393,13029.795472459991,118.99840740000218,53463.86792472 2024-09-04,15:06:35.000,248,10981914,12645,0,1725462394,13029.862835560001,119.0477513099977,53463.82600200001 2024-09-04,15:06:36.000,248,10981942,12845,0,1725462395,13029.923462350002,119.09709522000048,53463.95875728 2024-09-04,15:06:37.000,248,10981932,13125,0,1725462396,13029.943671280002,119.09709522000048,53463.94478304001 2024-09-04,15:06:38.000,248,10981911,12965,0,1725462397,13029.943671280002,119.1111934799992,53463.99369288001 2024-09-04,15:06:39.000,248,10981927,12725,0,1725462398,13029.990825449997,119.20283216999815,53463.91683456 2024-09-04,15:06:40.000,248,10981877,13005,0,1725462399,13030.024507000002,119.19578303999879,53463.97273152001 2024-09-04,15:06:41.000,248,10981942,12965,0,1725462400,13030.058188549992,119.2592252100003,53463.93779592 2024-09-04,15:06:42.000,248,10981915,13005,0,1725462401,13030.152496889998,119.31561825000244,53463.97273152001 2024-09-04,15:06:43.000,248,10981887,12885,0,1725462402,13030.145760580002,119.34381476999988,53463.94478304001 2024-09-04,15:06:44.000,248,10981881,12965,0,1725462403,13030.199651059993,119.37906042000395,53464.00766712 2024-09-04,15:06:45.000,248,10981924,12965,0,1725462404,13030.267014159988,119.45660085000418,53464.0356156 2024-09-04,15:06:46.000,248,10981915,12765,0,1725462405,13030.287223089988,119.5059447599997,53464.05657696 2024-09-04,15:06:47.000,248,10981917,12765,0,1725462406,13030.307432019988,119.5341412800044,53464.049589840004 2024-09-04,15:06:48.000,248,10981901,12845,0,1725462407,13030.408476669989,119.61168171000463,53464.049589840004 2024-09-04,15:06:49.000,248,10981913,12685,0,1725462408,13030.435421909999,119.64692736000143,53464.07753832 2024-09-04,15:06:50.000,248,10981874,13005,0,1725462409,13030.462367149994,119.69627127000422,53464.08452544 2024-09-04,15:06:51.000,248,10981908,12805,0,1725462410,13030.496048699999,119.73856605000037,53464.15439664 2024-09-04,15:06:52.000,248,10981930,12965,0,1725462411,13030.54993917999,119.77381170000444,53464.14740952 2024-09-04,15:06:53.000,248,10981876,12845,0,1725462412,13030.55667549,119.79495909000252,53464.18234512001 2024-09-04,15:06:54.000,248,10981905,12765,0,1725462413,13030.61056596999,119.86545039000339,53464.16138376001 2024-09-04,15:06:55.000,248,10981886,13005,0,1725462414,13030.65772014,119.88659778000147,53464.12644816 2024-09-04,15:06:56.000,248,10981906,12845,0,1725462415,13030.69140168999,119.98528559999977,53464.168370880005 2024-09-04,15:06:57.000,248,10981900,13085,0,1725462416,13030.73181954999,119.99938385999849,53464.19631936 2024-09-04,15:06:58.000,248,10981951,12965,0,1725462417,13030.77223740999,120.04872777000128,53464.22426784 2024-09-04,15:06:59.000,248,10981903,13125,0,1725462418,13030.805918959995,120.10512081000343,53464.238242080006 2024-09-04,15:07:00.000,248,10981891,13005,0,1725462419,13030.85980944,120.10512081000343,53464.28016480001 2024-09-04,15:07:01.000,248,10981923,12965,0,1725462420,13030.826127889995,120.16856297999766,53464.30811328001 2024-09-04,15:07:02.000,248,10981864,12725,0,1725462421,13030.866545749996,120.14741558999958,53464.29413904 2024-09-04,15:07:03.000,248,10981926,13125,0,1725462422,13030.92043623,120.1756121100043,53464.3151004 2024-09-04,15:07:04.000,248,10981919,12805,0,1725462423,13030.974326709991,120.1756121100043,53464.384971600004 2024-09-04,15:07:05.000,248,10981924,13005,0,1725462424,13030.954117779991,120.20380863000173,53464.32208752 2024-09-04,15:07:06.000,248,10981902,12805,0,1725462425,13030.98106302,120.23905427999853,53464.32208752 2024-09-04,15:07:07.000,248,10981917,12965,0,1725462426,13030.96085409,120.28839819000132,53464.336061760005 2024-09-04,15:07:08.000,248,10981889,12445,0,1725462427,13030.994535639991,120.26725080000324,53464.384971600004 2024-09-04,15:07:09.000,248,10981960,13045,0,1725462428,13031.021480880001,120.28134906000196,53464.37099736 2024-09-04,15:07:10.000,248,10981929,13005,0,1725462429,13031.068635049996,120.31659470999875,53464.454842800005 2024-09-04,15:07:11.000,248,10981938,12965,0,1725462430,13031.041689810001,120.32364383999811,53464.36401024 2024-09-04,15:07:12.000,248,10981955,12845,0,1725462431,13031.055162429991,120.32364383999811,53464.36401024 2024-09-04,15:07:13.000,248,10981940,13205,0,1725462432,13031.082107670001,120.3377421000041,53464.4199072 2024-09-04,15:07:14.000,248,10981911,13085,0,1725462433,13031.095580289992,120.40118426999834,53464.39195872 2024-09-04,15:07:15.000,248,10981882,12725,0,1725462434,13031.162943390002,120.40118426999834,53464.405932960006 2024-09-04,15:07:16.000,248,10981902,12885,0,1725462435,13031.183152320002,120.45052818000113,53464.4199072 2024-09-04,15:07:17.000,248,10981915,13125,0,1725462436,13031.223570180002,120.45052818000113,53464.47580416001 2024-09-04,15:07:18.000,248,10981893,12965,0,1725462437,13031.257251729992,120.49987209000392,53464.46182992 2024-09-04,15:07:19.000,248,10981947,12765,0,1725462438,13031.304405900002,120.55626512999879,53464.48279128 2024-09-04,15:07:20.000,248,10981930,12765,0,1725462439,13031.365032690002,120.53511774000071,53464.4897784 2024-09-04,15:07:21.000,248,10981942,12845,0,1725462440,13031.378505309993,120.5844616500035,53464.53868824 2024-09-04,15:07:22.000,248,10981880,13045,0,1725462441,13031.418923169993,120.64085468999838,53464.48279128 2024-09-04,15:07:23.000,248,10981900,12845,0,1725462442,13031.466077339988,120.64085468999838,53464.52471400001 2024-09-04,15:07:24.000,248,10981939,13085,0,1725462443,13031.445868409988,120.70429685999989,53464.503752640005 2024-09-04,15:07:25.000,248,10981933,12885,0,1725462444,13031.513231509998,120.70429685999989,53464.5596496 2024-09-04,15:07:26.000,248,10981908,12845,0,1725462445,13031.533440439998,120.78183729000011,53464.51073976 2024-09-04,15:07:27.000,248,10981844,13005,0,1725462446,13031.546913059989,120.81003381000482,53464.56663672001 2024-09-04,15:07:28.000,248,10981910,12965,0,1725462447,13031.553649369998,120.85232859000098,53464.5596496 2024-09-04,15:07:29.000,248,10981919,12965,0,1725462448,13031.587330919989,120.87347597999906,53464.58061096 2024-09-04,15:07:30.000,248,10981883,12925,0,1725462449,13031.641221399994,120.92281989000185,53464.61554656001 2024-09-04,15:07:31.000,248,10981911,12725,0,1725462450,13031.647957709989,120.965114669998,53464.552662480004 2024-09-04,15:07:32.000,248,10981870,12965,0,1725462451,13031.668166639989,120.99331119000271,53464.65746928 2024-09-04,15:07:33.000,248,10981883,12765,0,1725462452,13031.701848189994,121.02150771000015,53464.61554656001 2024-09-04,15:07:34.000,248,10981882,12765,0,1725462453,13031.72879342999,121.06380249000358,53464.65746928 2024-09-04,15:07:35.000,248,10981906,12845,0,1725462454,13031.742266049994,121.10609726999974,53464.66445640001 2024-09-04,15:07:36.000,248,10981943,12805,0,1725462455,13031.762474979994,121.09199901000102,53464.63650792 2024-09-04,15:07:37.000,248,10981903,13005,0,1725462456,13031.74900235999,121.04970423000486,53464.720353360004 2024-09-04,15:07:38.000,248,10981869,12765,0,1725462457,13031.742266049994,121.12019552999845,53464.671443520005 2024-09-04,15:07:39.000,248,10981911,13365,0,1725462458,13031.735529739999,121.12019552999845,53464.70637912 2024-09-04,15:07:40.000,248,10981877,12885,0,1725462459,13031.735529739999,121.14134292000381,53464.699392 2024-09-04,15:07:41.000,248,10981923,12885,0,1725462460,13031.75573867,121.19068682999932,53464.699392 2024-09-04,15:07:42.000,248,10981885,12685,0,1725462461,13031.68837556999,121.24707987000147,53464.699392 2024-09-04,15:07:43.000,248,10981926,13045,0,1725462462,13031.70858449999,121.28232551999827,53464.68541776001 2024-09-04,15:07:44.000,248,10981930,12685,0,1725462463,13031.68837556999,121.2893746500049,53464.790224560005 2024-09-04,15:07:45.000,248,10981920,13005,0,1725462464,13031.681639259994,121.29642378000426,53464.74830184 2024-09-04,15:07:46.000,248,10981907,12685,0,1725462465,13031.68837556999,121.29642378000426,53464.73432760001 2024-09-04,15:07:47.000,248,10981934,12925,0,1725462466,13031.654694019999,121.3246203000017,53464.77625032 2024-09-04,15:07:48.000,248,10981924,12925,0,1725462467,13031.621012469994,121.38101334000385,53464.720353360004 2024-09-04,15:07:49.000,248,10981941,12885,0,1725462468,13031.580594609994,121.40216073000192,53464.741314720006 2024-09-04,15:07:50.000,248,10981908,12885,0,1725462469,13031.580594609994,121.49379942000087,53464.699392 2024-09-04,15:07:51.000,248,10981972,13005,0,1725462470,13031.540176749993,121.55724159000238,53464.67843064 2024-09-04,15:07:52.000,248,10981927,12925,0,1725462471,13031.513231509998,121.62068376000389,53464.70637912 2024-09-04,15:07:53.000,248,10981919,12885,0,1725462472,13031.472813649998,121.64888028000132,53464.699392 2024-09-04,15:07:54.000,248,10981929,12885,0,1725462473,13031.412186859998,121.68412592999812,53464.70637912 2024-09-04,15:07:55.000,248,10981893,13045,0,1725462474,13031.418923169993,121.73346984000091,53464.70637912 2024-09-04,15:07:56.000,248,10981869,12965,0,1725462475,13031.412186859998,121.76166635999834,53464.73432760001 2024-09-04,15:07:57.000,248,10981878,12965,0,1725462476,13031.398714239993,121.78986288000306,53464.69240488001 2024-09-04,15:07:58.000,248,10981876,12805,0,1725462477,13031.338087449993,121.80396114000177,53464.720353360004 2024-09-04,15:07:59.000,248,10981879,13005,0,1725462478,13031.398714239993,121.7828137500037,53464.72734048 2024-09-04,15:08:00.000,248,10981872,12845,0,1725462479,13031.398714239993,121.82510852999985,53464.720353360004 2024-09-04,15:08:01.000,248,10981909,12845,0,1725462480,13031.385241620002,121.81101027000113,53464.720353360004 2024-09-04,15:08:02.000,248,10981879,12925,0,1725462481,13031.439132099993,121.80396114000177,53464.66445640001 2024-09-04,15:08:03.000,248,10981914,13245,0,1725462482,13031.499758889993,121.77576462000434,53464.622533680005 2024-09-04,15:08:04.000,248,10981876,12765,0,1725462483,13031.493022579998,121.74051897000027,53464.60157232 2024-09-04,15:08:05.000,248,10981920,13045,0,1725462484,13031.560385679993,121.72642071000155,53464.60157232 2024-09-04,15:08:06.000,248,10981918,12925,0,1725462485,13031.580594609994,121.71937158000219,53464.58061096 2024-09-04,15:08:07.000,248,10981933,13085,0,1725462486,13031.647957709989,121.74051897000027,53464.60157232 2024-09-04,15:08:08.000,248,10981926,12725,0,1725462487,13031.681639259994,121.74756809999963,53464.64349504001 2024-09-04,15:08:09.000,248,10981910,12685,0,1725462488,13031.735529739999,121.7687154899977,53464.53868824 2024-09-04,15:08:10.000,248,10981880,12845,0,1725462489,13031.79615653,121.74051897000027,53464.60855944 2024-09-04,15:08:11.000,248,10981889,12725,0,1725462490,13031.843310699995,121.81101027000113,53464.58759808 2024-09-04,15:08:12.000,248,10981880,12885,0,1725462491,13031.87025593999,121.81101027000113,53464.59458520001 2024-09-04,15:08:13.000,248,10981909,12725,0,1725462492,13031.93088272999,121.80396114000177,53464.63650792 2024-09-04,15:08:14.000,248,10981910,12805,0,1725462493,13031.95109165999,121.7828137500037,53464.60855944 2024-09-04,15:08:15.000,248,10981870,13045,0,1725462494,13031.99824583,121.8180594000005,53464.56663672001 2024-09-04,15:08:16.000,248,10981892,13045,0,1725462495,13032.065608929996,121.8180594000005,53464.58759808 2024-09-04,15:08:17.000,248,10981893,12605,0,1725462496,13032.09255416999,121.80396114000177,53464.59458520001 2024-09-04,15:08:18.000,248,10981911,12965,0,1725462497,13032.11949941,121.83920678999857,53464.59458520001 2024-09-04,15:08:19.000,248,10981931,13085,0,1725462498,13032.153180959991,121.83920678999857,53464.573623840006 2024-09-04,15:08:20.000,248,10981924,12765,0,1725462499,13032.173389889991,121.8180594000005,53464.5596496 2024-09-04,15:08:21.000,248,10981867,12725,0,1725462500,13032.213807749991,121.86740331000328,53464.60157232 2024-09-04,15:08:22.000,248,10981916,12965,0,1725462501,13032.213807749991,121.86035418000392,53464.61554656001 2024-09-04,15:08:23.000,248,10981904,13085,0,1725462502,13032.20033513,121.84625591999793,53464.63650792 2024-09-04,15:08:24.000,248,10981912,12965,0,1725462503,13032.173389889991,121.86740331000328,53464.64349504001 2024-09-04,15:08:25.000,248,10981898,12925,0,1725462504,13032.234016679991,121.86740331000328,53464.67843064 2024-09-04,15:08:26.000,248,10981896,12885,0,1725462505,13032.186862509996,121.881501570002,53464.69240488001 2024-09-04,15:08:27.000,248,10981877,12925,0,1725462506,13032.186862509996,121.86740331000328,53464.68541776001 2024-09-04,15:08:28.000,248,10981913,12965,0,1725462507,13032.1801262,121.90264896000008,53464.699392 2024-09-04,15:08:29.000,248,10981870,12885,0,1725462508,13032.153180959991,121.881501570002,53464.66445640001 2024-09-04,15:08:30.000,248,10981923,12765,0,1725462509,13032.15991727,121.87445244000264,53464.61554656001 2024-09-04,15:08:31.000,248,10981868,12845,0,1725462510,13032.186862509996,121.83920678999857,53464.66445640001 2024-09-04,15:08:32.000,248,10981909,12685,0,1725462511,13032.186862509996,121.86740331000328,53464.64349504001 2024-09-04,15:08:33.000,248,10981908,12765,0,1725462512,13032.15991727,121.84625591999793,53464.66445640001 2024-09-04,15:08:34.000,248,10981886,13165,0,1725462513,13032.146444649996,121.83920678999857,53464.64349504001 2024-09-04,15:08:35.000,248,10981904,12605,0,1725462514,13032.106026789996,121.83215765999921,53464.65048216 2024-09-04,15:08:36.000,248,10981897,12725,0,1725462515,13032.132972029991,121.85330505000456,53464.65746928 2024-09-04,15:08:37.000,248,10981895,12965,0,1725462516,13032.13970834,121.83215765999921,53464.6295208 2024-09-04,15:08:38.000,248,10981886,12965,0,1725462517,13032.05887262,121.85330505000456,53464.66445640001 2024-09-04,15:08:39.000,248,10981871,12805,0,1725462518,13032.025191069995,121.92379634999816,53464.573623840006 2024-09-04,15:08:40.000,248,10981852,13085,0,1725462519,13032.05213630999,121.92379634999816,53464.65746928 2024-09-04,15:08:41.000,248,10981897,12725,0,1725462520,13031.99150951999,121.9167472199988,53464.65048216 2024-09-04,15:08:42.000,248,10981885,12805,0,1725462521,13031.95109165999,121.93084548000479,53464.58759808 2024-09-04,15:08:43.000,248,10981877,13085,0,1725462522,13031.9780369,121.87445244000264,53464.64349504001 2024-09-04,15:08:44.000,248,10981873,13125,0,1725462523,13031.93761904,121.84625591999793,53464.63650792 2024-09-04,15:08:45.000,248,10981877,12965,0,1725462524,13031.93761904,121.87445244000264,53464.58759808 2024-09-04,15:08:46.000,248,10981897,13085,0,1725462525,13031.93088272999,121.86035418000392,53464.622533680005 2024-09-04,15:08:47.000,248,10981913,12605,0,1725462526,13031.91067379999,121.86035418000392,53464.6295208 2024-09-04,15:08:48.000,248,10981896,12805,0,1725462527,13031.89720118,121.84625591999793,53464.61554656001 2024-09-04,15:08:49.000,248,10981904,13125,0,1725462528,13031.883728559995,121.881501570002,53464.60157232 2024-09-04,15:08:50.000,248,10981915,13005,0,1725462529,13031.863519629995,121.86740331000328,53464.5596496 2024-09-04,15:08:51.000,248,10981908,12925,0,1725462530,13031.81636546,121.83920678999857,53464.5596496 2024-09-04,15:08:52.000,248,10981849,12845,0,1725462531,13031.823101769995,121.83215765999921,53464.59458520001 2024-09-04,15:08:53.000,248,10981890,12765,0,1725462532,13031.762474979994,121.77576462000434,53464.58061096 2024-09-04,15:08:54.000,248,10981952,12965,0,1725462533,13031.762474979994,121.71232245000283,53464.56663672001 2024-09-04,15:08:55.000,248,10981903,13285,0,1725462534,13031.701848189994,121.64183115000196,53464.60855944 2024-09-04,15:08:56.000,248,10981867,13085,0,1725462535,13031.715320809999,121.56429072000174,53464.54567536001 2024-09-04,15:08:57.000,248,10981926,13085,0,1725462536,13031.681639259994,121.50084855000023,53464.552662480004 2024-09-04,15:08:58.000,248,10981915,12845,0,1725462537,13031.634485089999,121.43740637999872,53464.54567536001 2024-09-04,15:08:59.000,248,10981905,13005,0,1725462538,13031.614276159999,121.38101334000385,53464.552662480004 2024-09-04,15:09:00.000,248,10981886,12925,0,1725462539,13031.607539849989,121.37396421000449,53464.58061096 2024-09-04,15:09:01.000,248,10981936,13005,0,1725462540,13031.573858299998,121.30347291000362,53464.53170112 2024-09-04,15:09:02.000,248,10981923,12925,0,1725462541,13031.594067229998,121.27527638999891,53464.573623840006 2024-09-04,15:09:03.000,248,10981875,12965,0,1725462542,13031.526704129989,121.2893746500049,53464.56663672001 2024-09-04,15:09:04.000,248,10981867,12605,0,1725462543,13031.560385679993,121.28232551999827,53464.53868824 2024-09-04,15:09:05.000,248,10981923,12725,0,1725462544,13031.567121989989,121.23298161000275,53464.53170112 2024-09-04,15:09:06.000,248,10981872,13005,0,1725462545,13031.560385679993,121.19773595999868,53464.53170112 2024-09-04,15:09:07.000,248,10981851,13045,0,1725462546,13031.573858299998,121.24003074000211,53464.503752640005 2024-09-04,15:09:08.000,248,10981883,12565,0,1725462547,13031.546913059989,121.24707987000147,53464.54567536001 2024-09-04,15:09:09.000,248,10981890,12965,0,1725462548,13031.540176749993,121.24707987000147,53464.5596496 2024-09-04,15:09:10.000,248,10981904,12965,0,1725462549,13031.526704129989,121.24707987000147,53464.53170112 2024-09-04,15:09:11.000,248,10981910,12925,0,1725462550,13031.432395789998,121.26822725999955,53464.48279128 2024-09-04,15:09:12.000,248,10981913,12765,0,1725462551,13031.432395789998,121.28232551999827,53464.51772688001 2024-09-04,15:09:13.000,248,10981921,12765,0,1725462552,13031.412186859998,121.31052204000298,53464.51073976 2024-09-04,15:09:14.000,248,10981954,12885,0,1725462553,13031.344823760002,121.31757117000234,53464.49676552001 2024-09-04,15:09:15.000,248,10981889,12805,0,1725462554,13031.263988040002,121.3598659499985,53464.44086856 2024-09-04,15:09:16.000,248,10981950,12925,0,1725462555,13031.223570180002,121.38101334000385,53464.49676552001 2024-09-04,15:09:17.000,248,10981881,12885,0,1725462556,13031.183152320002,121.39511160000256,53464.44785568001 2024-09-04,15:09:18.000,248,10981944,12725,0,1725462557,13031.142734460002,121.40920986000128,53464.46881704 2024-09-04,15:09:19.000,248,10981904,13085,0,1725462558,13031.109052909997,121.41625899000064,53464.47580416001 2024-09-04,15:09:20.000,248,10981910,12925,0,1725462559,13031.068635049996,121.42330812,53464.42689432001 2024-09-04,15:09:21.000,248,10981905,12645,0,1725462560,13031.021480880001,121.42330812,53464.42689432001 2024-09-04,15:09:22.000,248,10981949,13365,0,1725462561,13030.967590399996,121.43035724999936,53464.39894584001 2024-09-04,15:09:23.000,248,10981950,12565,0,1725462562,13030.906963609996,121.41625899000064,53464.44785568001 2024-09-04,15:09:24.000,248,10981893,12565,0,1725462563,13030.88001837,121.43740637999872,53464.4199072 2024-09-04,15:09:25.000,248,10981939,12885,0,1725462564,13030.81939158,121.46560290000343,53464.384971600004 2024-09-04,15:09:26.000,248,10981932,13005,0,1725462565,13030.77897372,121.43740637999872,53464.35003600001 2024-09-04,15:09:27.000,248,10981894,12805,0,1725462566,13030.785710029995,121.47970116000215,53464.39195872 2024-09-04,15:09:28.000,248,10981884,12885,0,1725462567,13030.765501099995,121.51494680999895,53464.35702312001 2024-09-04,15:09:29.000,248,10981940,12805,0,1725462568,13030.79918265,121.50789767999959,53464.336061760005 2024-09-04,15:09:30.000,248,10981907,12805,0,1725462569,13030.785710029995,121.50084855000023,53464.34304888 2024-09-04,15:09:31.000,248,10981939,12885,0,1725462570,13030.745292169995,121.54314333000366,53464.30112616 2024-09-04,15:09:32.000,248,10981868,13085,0,1725462571,13030.73181954999,121.5713398500011,53464.287151920005 2024-09-04,15:09:33.000,248,10981877,12805,0,1725462572,13030.71834693,121.55019246000302,53464.287151920005 2024-09-04,15:09:34.000,248,10981900,13045,0,1725462573,13030.71834693,121.62068376000389,53464.287151920005 2024-09-04,15:09:35.000,248,10981894,12925,0,1725462574,13030.65772014,121.6347820200026,53464.2452292 2024-09-04,15:09:36.000,248,10981860,12765,0,1725462575,13030.603829659995,121.61363463000453,53464.23125496001 2024-09-04,15:09:37.000,248,10981896,12965,0,1725462576,13030.543202869994,121.66297854000004,53464.238242080006 2024-09-04,15:09:38.000,248,10981873,12805,0,1725462577,13030.502785009994,121.67707679999876,53464.18234512001 2024-09-04,15:09:39.000,248,10981911,12845,0,1725462578,13030.46910345999,121.65592941000068,53464.15439664 2024-09-04,15:09:40.000,248,10981894,12725,0,1725462579,13030.401740359994,121.6700276699994,53464.217280720004 2024-09-04,15:09:41.000,248,10981886,13285,0,1725462580,13030.381531429994,121.67707679999876,53464.22426784 2024-09-04,15:09:42.000,248,10981911,12725,0,1725462581,13030.307432019988,121.68412592999812,53464.175358 2024-09-04,15:09:43.000,248,10981877,12765,0,1725462582,13030.253541539998,121.65592941000068,53464.18933224001 2024-09-04,15:09:44.000,248,10981846,12965,0,1725462583,13030.273750469998,121.64888028000132,53464.18933224001 2024-09-04,15:09:45.000,248,10981919,12605,0,1725462584,13030.206387370003,121.6700276699994,53464.14740952 2024-09-04,15:09:46.000,248,10981938,13325,0,1725462585,13030.139024269993,121.6347820200026,53464.15439664 2024-09-04,15:09:47.000,248,10981983,13005,0,1725462586,13030.139024269993,121.62773289000324,53464.1054868 2024-09-04,15:09:48.000,248,10981947,12845,0,1725462587,13030.139024269993,121.59953636999853,53464.119461040005 2024-09-04,15:09:49.000,248,10981923,12925,0,1725462588,13030.058188549992,121.64183115000196,53464.07753832 2024-09-04,15:09:50.000,248,10981876,12805,0,1725462589,13030.037979619992,121.69117506000475,53464.08452544 2024-09-04,15:09:51.000,248,10981854,12965,0,1725462590,13029.997561759992,121.70527332000347,53464.049589840004 2024-09-04,15:09:52.000,248,10981940,12725,0,1725462591,13029.970616519997,121.73346984000091,53464.04260272001 2024-09-04,15:09:53.000,248,10981908,12805,0,1725462592,13029.990825449997,121.8180594000005,53464.04260272001 2024-09-04,15:09:54.000,248,10981941,12925,0,1725462593,13029.936934969992,121.88855070000136,53464.02164136001 2024-09-04,15:09:55.000,248,10981906,13085,0,1725462594,13029.916726039992,121.89559983000072,53464.000680000005 2024-09-04,15:09:56.000,248,10981953,12765,0,1725462595,13029.936934969992,121.88855070000136,53464.00766712 2024-09-04,15:09:57.000,248,10981944,13085,0,1725462596,13029.903253420001,121.89559983000072,53463.97273152001 2024-09-04,15:09:58.000,248,10981938,12885,0,1725462597,13029.909989729997,121.92379634999816,53463.951770160005 2024-09-04,15:09:59.000,248,10981895,12765,0,1725462598,13029.869571869996,121.96609113000159,53463.92382168001 2024-09-04,15:10:00.000,248,10981926,12885,0,1725462599,13029.856099249992,121.97314026000095,53463.90984744 2024-09-04,15:10:01.000,248,10981886,12925,0,1725462600,13029.849362939996,121.9801893900003,53463.85395048001 2024-09-04,15:10:02.000,248,10981882,13045,0,1725462601,13029.795472459991,121.9801893900003,53463.9308088 2024-09-04,15:10:03.000,248,10981864,13005,0,1725462602,13029.802208770001,121.9801893900003,53463.86792472 2024-09-04,15:10:04.000,248,10981901,12965,0,1725462603,13029.748318289996,121.95904200000223,53463.87491184001 2024-09-04,15:10:05.000,248,10981903,12765,0,1725462604,13029.74158198,121.94494374000351,53463.82600200001 2024-09-04,15:10:06.000,248,10981882,13125,0,1725462605,13029.74158198,121.9801893900003,53463.81901488 2024-09-04,15:10:07.000,248,10981889,12965,0,1725462606,13029.72137305,121.93789461000415,53463.76311792 2024-09-04,15:10:08.000,248,10981916,12845,0,1725462607,13029.72137305,121.96609113000159,53463.77709216001 2024-09-04,15:10:09.000,248,10981882,12845,0,1725462608,13029.714636739991,121.92379634999816,53463.7910664 2024-09-04,15:10:10.000,248,10981884,12805,0,1725462609,13029.63380101999,122.00133677999838,53463.72818232001 2024-09-04,15:10:11.000,248,10981932,12605,0,1725462610,13029.566437919995,121.95199287000287,53463.74215656 2024-09-04,15:10:12.000,248,10981913,12885,0,1725462611,13029.51928375,121.99428764999902,53463.75613080001 2024-09-04,15:10:13.000,248,10981913,12925,0,1725462612,13029.47886589,122.00838590999774,53463.67927248001 2024-09-04,15:10:14.000,248,10981873,12965,0,1725462613,13029.4182391,121.98723851999966,53463.67927248001 2024-09-04,15:10:15.000,248,10981905,12685,0,1725462614,13029.384557549994,122.00133677999838,53463.651324 2024-09-04,15:10:16.000,248,10981902,13045,0,1725462615,13029.35761231,122.00838590999774,53463.665298240005 2024-09-04,15:10:17.000,248,10981933,13205,0,1725462616,13029.283512899994,122.00838590999774,53463.58843992001 2024-09-04,15:10:18.000,248,10981918,13045,0,1725462617,13029.263303969994,122.00133677999838,53463.651324 2024-09-04,15:10:19.000,248,10981880,12965,0,1725462618,13029.256567659999,122.0295333000031,53463.60241416 2024-09-04,15:10:20.000,248,10981903,12765,0,1725462619,13029.229622419989,122.04363156000181,53463.51158160001 2024-09-04,15:10:21.000,248,10981905,12925,0,1725462620,13029.222886109994,122.00133677999838,53463.53254296 2024-09-04,15:10:22.000,248,10981919,12725,0,1725462621,13029.189204559989,121.98723851999966,53463.53254296 2024-09-04,15:10:23.000,248,10981892,13045,0,1725462622,13029.168995629989,122.0295333000031,53463.49062024001 2024-09-04,15:10:24.000,248,10981882,12845,0,1725462623,13029.195940869999,122.0295333000031,53463.45568464 2024-09-04,15:10:25.000,248,10981876,12805,0,1725462624,13029.155523009998,122.05068069000117,53463.46965888001 2024-09-04,15:10:27.000,248,10981909,12885,0,1725462626,13029.148786699989,122.06477894999989,53463.42773616 2024-09-04,15:10:28.000,248,10981858,12885,0,1725462627,13029.121841459993,122.10707373000332,53463.4067748 2024-09-04,15:10:29.000,248,10981868,13125,0,1725462628,13029.108368839989,122.07887720999861,53463.38581344 2024-09-04,15:10:30.000,248,10981866,12925,0,1725462629,13029.047742049988,122.11412286000268,53463.378826320004 2024-09-04,15:10:31.000,248,10981943,12765,0,1725462630,13029.007324189988,122.12117199000204,53463.35786496 2024-09-04,15:10:32.000,248,10981908,13125,0,1725462631,13028.946697400002,122.17051590000483,53463.35087784001 2024-09-04,15:10:33.000,248,10981829,13045,0,1725462632,13028.906279540002,122.23395806999906,53463.30895512 2024-09-04,15:10:34.000,248,10981914,12845,0,1725462633,13028.845652750002,122.27625285000249,53463.30196800001 2024-09-04,15:10:35.000,248,10981892,12805,0,1725462634,13028.818707509992,122.27625285000249,53463.26004528 2024-09-04,15:10:36.000,248,10981881,13045,0,1725462635,13028.805234890002,122.325596759998,53463.22510968001 2024-09-04,15:10:37.000,248,10981903,13285,0,1725462636,13028.818707509992,122.34674415000336,53463.19017408 2024-09-04,15:10:38.000,248,10981888,12925,0,1725462637,13028.751344409997,122.39608805999887,53463.17619984001 2024-09-04,15:10:39.000,248,10981822,12925,0,1725462638,13028.785025960002,122.3749406700008,53463.14825136 2024-09-04,15:10:40.000,248,10981917,13085,0,1725462639,13028.805234890002,122.40313718999823,53463.12030288 2024-09-04,15:10:41.000,248,10981892,12805,0,1725462640,13028.838916439992,122.41723545000423,53463.12729 2024-09-04,15:10:42.000,248,10981891,12845,0,1725462641,13028.872597989997,122.45248110000102,53463.12030288 2024-09-04,15:10:43.000,248,10981898,12685,0,1725462642,13028.899543229993,122.52297240000189,53463.14825136 2024-09-04,15:10:44.000,248,10981888,12845,0,1725462643,13028.913015849997,122.60051283000212,53463.0923544 2024-09-04,15:10:45.000,248,10981867,12845,0,1725462644,13028.906279540002,122.64280760999827,53463.113315760005 2024-09-04,15:10:46.000,248,10981885,13125,0,1725462645,13028.899543229993,122.76969195000129,53463.07139304 2024-09-04,15:10:47.000,248,10981879,12845,0,1725462646,13028.879334299992,122.76969195000129,53463.03645744001 2024-09-04,15:10:48.000,248,10981881,12965,0,1725462647,13028.845652750002,122.87542889999895,53463.043444560004 2024-09-04,15:10:49.000,248,10981903,12925,0,1725462648,13028.859125369992,122.87542889999895,53463.00850896001 2024-09-04,15:10:50.000,248,10981883,13125,0,1725462649,13028.805234890002,122.92477281000174,53462.98754760001 2024-09-04,15:10:51.000,248,10981942,13125,0,1725462650,13028.764817030002,122.9670675899979,53462.97357336 2024-09-04,15:10:52.000,248,10981842,12925,0,1725462651,13028.764817030002,123.03755888999876,53462.98056048 2024-09-04,15:10:53.000,248,10981895,12925,0,1725462652,13028.758080719992,123.0305097599994,53462.95959912 2024-09-04,15:10:54.000,248,10981948,12965,0,1725462653,13028.751344409997,123.09395193000091,53462.952612 2024-09-04,15:10:55.000,248,10981877,12805,0,1725462654,13028.791762269997,123.08690280000155,53462.91767640001 2024-09-04,15:10:56.000,248,10981870,13125,0,1725462655,13028.771553339997,123.12214844999835,53462.91767640001 2024-09-04,15:10:57.000,248,10981902,13125,0,1725462656,13028.737871789992,123.18559061999986,53462.8827408 2024-09-04,15:10:58.000,248,10981910,12925,0,1725462657,13028.704190240001,123.17149236000114,53462.84081808001 2024-09-04,15:10:59.000,248,10981896,12885,0,1725462658,13028.704190240001,123.22083627000393,53462.875753680004 2024-09-04,15:11:00.000,248,10981891,12805,0,1725462659,13028.677244999992,123.26313105000008,53462.875753680004 2024-09-04,15:11:01.000,248,10981890,12525,0,1725462660,13028.677244999992,123.29837670000416,53462.86876656001 2024-09-04,15:11:02.000,248,10981906,12925,0,1725462661,13028.650299759996,123.29837670000416,53462.8128696 2024-09-04,15:11:03.000,248,10981975,12965,0,1725462662,13028.683981310001,123.31247496000287,53462.8128696 2024-09-04,15:11:04.000,248,10981909,13005,0,1725462663,13028.616618209991,123.35476973999903,53462.75697264 2024-09-04,15:11:05.000,248,10981886,13005,0,1725462664,13028.603145590001,123.38296626000374,53462.77094688001 2024-09-04,15:11:06.000,248,10981884,13205,0,1725462665,13028.576200349991,123.44640842999797,53462.74998552001 2024-09-04,15:11:07.000,248,10981893,12805,0,1725462666,13028.589672969996,123.50280147000012,53462.77094688001 2024-09-04,15:11:08.000,248,10981826,13165,0,1725462667,13028.5425188,123.55919451000227,53462.71504992 2024-09-04,15:11:09.000,248,10981872,12765,0,1725462668,13028.535782489991,123.64378407000186,53462.708062800004 2024-09-04,15:11:10.000,248,10981903,12965,0,1725462669,13028.515573559991,123.68607884999801,53462.69408856 2024-09-04,15:11:11.000,248,10981904,12765,0,1725462670,13028.52230987,123.72837363000144,53462.71504992 2024-09-04,15:11:12.000,248,10981881,12925,0,1725462671,13028.549255109996,123.76361927999824,53462.63120448001 2024-09-04,15:11:13.000,248,10981881,12925,0,1725462672,13028.508837249996,123.80591406000167,53462.66614008 2024-09-04,15:11:14.000,248,10981908,12965,0,1725462673,13028.508837249996,123.8341105799991,53462.63120448001 2024-09-04,15:11:15.000,248,10981920,13045,0,1725462674,13028.508837249996,123.87640536000254,53462.6381916 2024-09-04,15:11:16.000,248,10981877,13045,0,1725462675,13028.47515569999,123.89755275000061,53462.610243120005 2024-09-04,15:11:17.000,248,10981908,13005,0,1725462676,13028.468419389996,123.93279840000469,53462.59626888 2024-09-04,15:11:18.000,248,10981888,12965,0,1725462677,13028.45494676999,123.9468966600034,53462.55434616001 2024-09-04,15:11:19.000,248,10981877,12845,0,1725462678,13028.42126522,123.96099492000212,53462.54735904 2024-09-04,15:11:20.000,248,10981901,12885,0,1725462679,13028.387583669995,124.03853535000235,53462.47748784 2024-09-04,15:11:21.000,248,10981883,12925,0,1725462680,13028.40105629,124.07378099999914,53462.491462080005 2024-09-04,15:11:22.000,248,10981891,12885,0,1725462681,13028.37411104999,124.12312491000193,53462.45652648 2024-09-04,15:11:23.000,248,10981895,12925,0,1725462682,13028.3404295,124.20066534000216,53462.44953936 2024-09-04,15:11:24.000,248,10981904,12965,0,1725462683,13028.33369318999,124.27820577000239,53462.47748784 2024-09-04,15:11:25.000,248,10981926,12645,0,1725462684,13028.306747949995,124.3275496799979,53462.4984492 2024-09-04,15:11:26.000,248,10981888,12925,0,1725462685,13028.30001164,124.38394272000005,53462.442552240005 2024-09-04,15:11:27.000,248,10981893,12925,0,1725462686,13028.27306639999,124.44738489000156,53462.428578 2024-09-04,15:11:28.000,248,10981915,12845,0,1725462687,13028.25285746999,124.54607270999986,53462.41460376001 2024-09-04,15:11:29.000,248,10981884,12965,0,1725462688,13028.19223067999,124.64476052999817,53462.372681040004 2024-09-04,15:11:30.000,248,10981914,12805,0,1725462689,13028.145076509994,124.70820269999967,53462.40761664 2024-09-04,15:11:31.000,248,10981928,12765,0,1725462690,13028.077713409999,124.7857431299999,53462.38665528001 2024-09-04,15:11:32.000,248,10981900,13085,0,1725462691,13028.044031859994,124.90557834000356,53462.372681040004 2024-09-04,15:11:33.000,248,10981883,13045,0,1725462692,13028.017086619999,125.00426616000186,53462.36569392001 2024-09-04,15:11:34.000,248,10981853,12805,0,1725462693,13027.963196139994,125.13115050000488,53462.34473256001 2024-09-04,15:11:35.000,248,10981931,12965,0,1725462694,13027.942987209994,125.20869092999783,53462.30979696 2024-09-04,15:11:36.000,248,10981879,12965,0,1725462695,13027.895833039998,125.2791822299987,53462.274861360005 2024-09-04,15:11:37.000,248,10981896,12605,0,1725462696,13027.889096729989,125.27213309999934,53462.2539 2024-09-04,15:11:38.000,248,10981891,12805,0,1725462697,13027.902569349993,125.33557527000085,53462.23992576 2024-09-04,15:11:39.000,248,10981908,13125,0,1725462698,13027.835206249998,125.37082091999764,53462.225951520006 2024-09-04,15:11:40.000,248,10981906,12765,0,1725462699,13027.828469939988,125.4906561300013,53462.225951520006 2024-09-04,15:11:41.000,248,10981929,12845,0,1725462700,13027.801524699993,125.54704917000345,53462.156080320005 2024-09-04,15:11:42.000,248,10981929,12805,0,1725462701,13027.781315769993,125.58229482000024,53462.14210608 2024-09-04,15:11:43.000,248,10981918,12965,0,1725462702,13027.761106839993,125.69508090000454,53462.12114472 2024-09-04,15:11:44.000,248,10981919,13005,0,1725462703,13027.713952669998,125.77262133000477,53462.14909320001 2024-09-04,15:11:45.000,248,10981911,12925,0,1725462704,13027.673534809997,125.85721089000435,53462.10018336001 2024-09-04,15:11:46.000,248,10981925,13045,0,1725462705,13027.606171710002,125.9488495800033,53462.10018336001 2024-09-04,15:11:47.000,248,10981875,12885,0,1725462706,13027.606171710002,125.96294784000202,53462.09319624 2024-09-04,15:11:48.000,248,10981897,12965,0,1725462707,13027.559017539992,126.04048827000224,53462.08620912 2024-09-04,15:11:49.000,248,10981908,13045,0,1725462708,13027.565753850002,126.06163566000032,53462.00236368001 2024-09-04,15:11:50.000,248,10981837,13125,0,1725462709,13027.565753850002,126.11802870000247,53462.037299280004 2024-09-04,15:11:51.000,248,10981911,13045,0,1725462710,13027.552281229997,126.13212696000119,53462.01633792 2024-09-04,15:11:52.000,248,10981918,12925,0,1725462711,13027.579226469992,126.16737260999798,53461.988389440005 2024-09-04,15:11:53.000,248,10981922,13285,0,1725462712,13027.559017539992,126.22376565000013,53462.00236368001 2024-09-04,15:11:54.000,248,10981883,12565,0,1725462713,13027.525335990002,126.30130608000036,53461.988389440005 2024-09-04,15:11:55.000,248,10981877,12765,0,1725462714,13027.532072299997,126.37884651000059,53461.95345384 2024-09-04,15:11:56.000,248,10981915,12965,0,1725462715,13027.511863369997,126.45638694000081,53461.96044096001 2024-09-04,15:11:57.000,248,10981873,13085,0,1725462716,13027.444500270001,126.47048519999953,53461.91153112001 2024-09-04,15:11:58.000,248,10981866,12965,0,1725462717,13027.431027649996,126.56212388999847,53461.91153112001 2024-09-04,15:11:59.000,248,10981888,13005,0,1725462718,13027.390609789996,126.64671344999806,53461.904544 2024-09-04,15:12:00.000,248,10981877,12845,0,1725462719,13027.316510379991,126.70310649000021,53461.87659552 2024-09-04,15:12:01.000,248,10981890,13045,0,1725462720,13027.30303776,126.74540127000364,53461.81371144001 2024-09-04,15:12:02.000,248,10981883,12925,0,1725462721,13027.24241097,126.7876960499998,53461.771788720005 2024-09-04,15:12:03.000,248,10981888,12805,0,1725462722,13027.228938349996,126.81589257000451,53461.82768568 2024-09-04,15:12:04.000,248,10981913,13085,0,1725462723,13027.21546572999,126.87228560999938,53461.76480160001 2024-09-04,15:12:05.000,248,10981828,13005,0,1725462724,13027.148102629995,126.9498260399996,53461.78576296 2024-09-04,15:12:06.000,248,10981909,13165,0,1725462725,13027.15483893999,127.00621908000176,53461.841659920006 2024-09-04,15:12:07.000,248,10981887,12605,0,1725462726,13027.12115739,127.02031734000047,53461.77877584 2024-09-04,15:12:08.000,248,10981851,12845,0,1725462727,13027.087475839995,127.07671038000262,53461.70890464 2024-09-04,15:12:09.000,248,10981856,13045,0,1725462728,13027.12115739,127.10490690000006,53461.673969040006 2024-09-04,15:12:10.000,248,10981888,12885,0,1725462729,13027.0605306,127.14015255000413,53461.701917520004 2024-09-04,15:12:11.000,248,10981917,13125,0,1725462730,13027.067266909995,127.21769298000436,53461.6599948 2024-09-04,15:12:12.000,248,10981886,12805,0,1725462731,13027.067266909995,127.27408601999923,53461.653007680005 2024-09-04,15:12:13.000,248,10981918,12925,0,1725462732,13026.986431189995,127.29523341000458,53461.62505920001 2024-09-04,15:12:14.000,248,10981917,13005,0,1725462733,13026.966222259995,127.3445773200001,53461.63903344 2024-09-04,15:12:15.000,248,10981912,12925,0,1725462734,13026.966222259995,127.37277384000481,53461.57614936001 2024-09-04,15:12:16.000,248,10981871,12965,0,1725462735,13026.925804399994,127.38687210000353,53461.534226640004 2024-09-04,15:12:17.000,248,10981930,12845,0,1725462736,13026.946013329994,127.42916687999968,53461.58313648 2024-09-04,15:12:18.000,248,10981876,13005,0,1725462737,13026.95948595,127.46441253000376,53461.57614936001 2024-09-04,15:12:19.000,248,10981878,12605,0,1725462738,13026.91906809,127.54195296000398,53461.54121376 2024-09-04,15:12:20.000,248,10981921,12845,0,1725462739,13026.966222259995,127.56310035000206,53461.54820088001 2024-09-04,15:12:21.000,248,10981920,12845,0,1725462740,13026.966222259995,127.5912968699995,53461.506278160006 2024-09-04,15:12:22.000,248,10981934,12685,0,1725462741,13026.97295856999,127.654739040001,53461.54820088001 2024-09-04,15:12:23.000,248,10981880,12805,0,1725462742,13026.946013329994,127.7040829500038,53461.51326528 2024-09-04,15:12:24.000,248,10981869,13085,0,1725462743,13026.97295856999,127.73932860000059,53461.49230392 2024-09-04,15:12:25.000,248,10981917,13085,0,1725462744,13026.966222259995,127.77457425000466,53461.47134256 2024-09-04,15:12:26.000,248,10981928,13205,0,1725462745,13026.986431189995,127.80981990000146,53461.436406960005 2024-09-04,15:12:27.000,248,10981930,12765,0,1725462746,13027.006640119995,127.91555684999912,53461.485316800005 2024-09-04,15:12:28.000,248,10981930,12965,0,1725462747,13026.99990381,127.92260597999848,53461.42243272 2024-09-04,15:12:29.000,248,10981906,12965,0,1725462748,13027.006640119995,128.00719553999807,53461.44339408 2024-09-04,15:12:30.000,248,10981898,12805,0,1725462749,13027.006640119995,128.05653945000086,53461.42243272 2024-09-04,15:12:31.000,248,10981907,12925,0,1725462750,13027.01337642999,128.112932490003,53461.387497120006 2024-09-04,15:12:32.000,248,10981881,12925,0,1725462751,13027.047057979995,128.1763746600045,53461.40845848001 2024-09-04,15:12:33.000,248,10981936,12925,0,1725462752,13027.047057979995,128.23981682999874,53461.44339408 2024-09-04,15:12:34.000,248,10981918,13085,0,1725462753,13027.0605306,128.27506248000282,53461.44339408 2024-09-04,15:12:35.000,248,10981916,13085,0,1725462754,13027.08073953,128.36670117000176,53461.4154456 2024-09-04,15:12:36.000,248,10981859,12925,0,1725462755,13027.07400321999,128.444241600002,53461.38051000001 2024-09-04,15:12:37.000,248,10981874,12925,0,1725462756,13027.0605306,128.5076837700035,53461.366535760004 2024-09-04,15:12:38.000,248,10981892,13125,0,1725462757,13027.09421214999,128.57112593999773,53461.38051000001 2024-09-04,15:12:39.000,248,10981915,12925,0,1725462758,13027.11442107999,128.66276463000395,53461.4154456 2024-09-04,15:12:40.000,248,10981895,12965,0,1725462759,13027.11442107999,128.68391202000203,53461.42243272 2024-09-04,15:12:41.000,248,10981946,12965,0,1725462760,13027.127893699995,128.74735419000353,53461.37352288 2024-09-04,15:12:42.000,248,10981923,12725,0,1725462761,13027.127893699995,128.76145245000225,53461.4154456 2024-09-04,15:12:43.000,248,10981926,12845,0,1725462762,13027.10094846,128.7685015800016,53461.4154456 2024-09-04,15:12:44.000,248,10981930,13005,0,1725462763,13027.10094846,128.7896489699997,53461.40845848001 2024-09-04,15:12:45.000,248,10981907,12925,0,1725462764,13027.05379428999,128.86014027000056,53461.338587280006 2024-09-04,15:12:46.000,248,10981913,13085,0,1725462765,13026.99316749999,128.86718939999992,53461.35954864001 2024-09-04,15:12:47.000,248,10981906,12605,0,1725462766,13026.93254070999,128.94472983000014,53461.366535760004 2024-09-04,15:12:48.000,248,10981906,12885,0,1725462767,13026.95274963999,128.95882808999886,53461.33160016001 2024-09-04,15:12:49.000,248,10981891,13005,0,1725462768,13026.858441299999,129.02227026000037,53461.31063880001 2024-09-04,15:12:50.000,248,10981931,13045,0,1725462769,13026.865177609994,129.0645650400038,53461.32461304 2024-09-04,15:12:51.000,248,10981911,13125,0,1725462770,13026.885386539994,129.08571243000188,53461.32461304 2024-09-04,15:12:52.000,248,10981857,12965,0,1725462771,13026.91233177999,129.14210547000403,53461.33160016001 2024-09-04,15:12:53.000,248,10981906,13125,0,1725462772,13026.93254070999,129.15620373000274,53461.29666456 2024-09-04,15:12:54.000,248,10981903,12805,0,1725462773,13026.93927702,129.17735112000082,53461.28967744001 2024-09-04,15:12:55.000,248,10981931,12965,0,1725462774,13026.93254070999,129.23374416000297,53461.35256152 2024-09-04,15:12:56.000,248,10981893,12965,0,1725462775,13026.97969488,129.27603893999913,53461.31063880001 2024-09-04,15:12:57.000,248,10981918,12765,0,1725462776,13026.97969488,129.27603893999913,53461.33160016001 2024-09-04,15:12:58.000,248,10981911,12885,0,1725462777,13027.03358535999,129.30423546000384,53461.35954864001 2024-09-04,15:12:59.000,248,10981878,12845,0,1725462778,13027.05379428999,129.3747267600047,53461.3455744 2024-09-04,15:13:00.000,248,10981872,12965,0,1725462779,13027.04032167,129.42407067000022,53461.366535760004 2024-09-04,15:13:01.000,248,10981891,13045,0,1725462780,13026.986431189995,129.45226718999766,53461.29666456 2024-09-04,15:13:02.000,248,10981895,13125,0,1725462781,13027.03358535999,129.4593163200043,53461.317625920005 2024-09-04,15:13:03.000,248,10981938,13005,0,1725462782,13026.986431189995,129.50161110000045,53461.26172896001 2024-09-04,15:13:04.000,248,10981865,13085,0,1725462783,13026.95948595,129.58620066000003,53461.33160016001 2024-09-04,15:13:05.000,248,10981925,13405,0,1725462784,13026.838232369999,129.60029891999875,53461.29666456 2024-09-04,15:13:06.000,248,10981929,13205,0,1725462785,13026.791078199989,129.6073480499981,53461.28967744001 2024-09-04,15:13:07.000,248,10981937,13045,0,1725462786,13026.750660339989,129.67783934999898,53461.28269032 2024-09-04,15:13:08.000,248,10981958,12725,0,1725462787,13026.743924029994,129.72718326000177,53461.26172896001 2024-09-04,15:13:09.000,248,10981945,13005,0,1725462788,13026.696769859998,129.78357630000392,53461.24775472 2024-09-04,15:13:10.000,248,10981908,12965,0,1725462789,13026.757396649999,129.8399693399988,53461.25474184 2024-09-04,15:13:11.000,248,10981967,12925,0,1725462790,13026.730451409989,129.86111673000414,53461.198844880004 2024-09-04,15:13:12.000,248,10981903,12805,0,1725462791,13026.764132959994,129.92455889999837,53461.24775472 2024-09-04,15:13:13.000,248,10981897,12765,0,1725462792,13026.824759749994,129.9527554200031,53461.22679336 2024-09-04,15:13:14.000,248,10981916,13325,0,1725462793,13026.83149605999,129.95980455000245,53461.198844880004 2024-09-04,15:13:15.000,248,10981960,13205,0,1725462794,13026.811287129989,129.9668536800018,53461.19185776001 2024-09-04,15:13:16.000,248,10981963,12925,0,1725462795,13026.770869269989,129.9527554200031,53461.23378048 2024-09-04,15:13:17.000,248,10981887,12845,0,1725462796,13026.716978789998,129.94570629000373,53461.23378048 2024-09-04,15:13:18.000,248,10981920,12845,0,1725462797,13026.676560929998,129.87521499000286,53461.205832 2024-09-04,15:13:19.000,248,10981911,12805,0,1725462798,13026.609197829988,129.8399693399988,53461.19185776001 2024-09-04,15:13:20.000,248,10981914,12925,0,1725462799,13026.602461519993,129.8188219500007,53461.18487064 2024-09-04,15:13:21.000,248,10981931,12605,0,1725462800,13026.582252589993,129.7553797799992,53461.14294792001 2024-09-04,15:13:22.000,248,10981932,12605,0,1725462801,13026.588988899988,129.67079021999962,53461.18487064 2024-09-04,15:13:23.000,248,10981921,12925,0,1725462802,13026.636143069998,129.6566919600009,53461.18487064 2024-09-04,15:13:24.000,248,10981955,12965,0,1725462803,13026.636143069998,129.5932497899994,53461.15692216 2024-09-04,15:13:25.000,248,10981906,12845,0,1725462804,13026.710242479989,129.55095501000324,53461.219806240006 2024-09-04,15:13:26.000,248,10981954,12725,0,1725462805,13026.750660339989,129.4945619700011,53461.16390928001 2024-09-04,15:13:27.000,248,10981892,12685,0,1725462806,13026.750660339989,129.46636545000365,53461.16390928001 2024-09-04,15:13:28.000,248,10981896,13045,0,1725462807,13026.737187719998,129.4452180599983,53461.12198656001 2024-09-04,15:13:29.000,248,10981974,12725,0,1725462808,13026.723715099994,129.43111979999958,53461.170896400006 2024-09-04,15:13:30.000,248,10981921,12685,0,1725462809,13026.629406759988,129.36767762999807,53461.12198656001 2024-09-04,15:13:31.000,248,10981905,13045,0,1725462810,13026.548571040003,129.32538285000192,53461.149935040004 2024-09-04,15:13:32.000,248,10981880,13045,0,1725462811,13026.501416869993,129.30423546000384,53461.15692216 2024-09-04,15:13:33.000,248,10981902,13045,0,1725462812,13026.420581149992,129.27603893999913,53461.12897368 2024-09-04,15:13:34.000,248,10981927,13045,0,1725462813,13026.366690670002,129.24079329000233,53461.12198656001 2024-09-04,15:13:35.000,248,10981934,12725,0,1725462814,13026.346481740002,129.24079329000233,53461.09403808001 2024-09-04,15:13:36.000,248,10981920,13165,0,1725462815,13026.373426979997,129.21964590000425,53461.149935040004 2024-09-04,15:13:37.000,248,10981962,13125,0,1725462816,13026.366690670002,129.2125967700049,53461.10801232 2024-09-04,15:13:38.000,248,10981923,12805,0,1725462817,13026.380163289992,129.14915460000338,53461.12897368 2024-09-04,15:13:39.000,248,10981877,13205,0,1725462818,13026.407108530002,129.12800720999803,53461.12198656001 2024-09-04,15:13:40.000,248,10981908,12885,0,1725462819,13026.413844839997,129.08571243000188,53461.101025200005 2024-09-04,15:13:41.000,248,10981945,12885,0,1725462820,13026.373426979997,129.1139089499993,53461.08006384 2024-09-04,15:13:42.000,248,10981928,12965,0,1725462821,13026.333009119997,129.0998106900006,53461.0660896 2024-09-04,15:13:43.000,248,10981911,12925,0,1725462822,13026.265646020001,129.0998106900006,53461.09403808001 2024-09-04,15:13:44.000,248,10981877,13045,0,1725462823,13026.178073989991,129.10685981999995,53461.09403808001 2024-09-04,15:13:45.000,248,10981876,13125,0,1725462824,13026.10397458,129.15620373000274,53461.09403808001 2024-09-04,15:13:46.000,248,10981911,12805,0,1725462825,13026.009666239996,129.15620373000274,53461.07307672001 2024-09-04,15:13:47.000,248,10981877,12845,0,1725462826,13025.93556682999,129.14210547000403,53461.08705096 2024-09-04,15:13:48.000,248,10981904,13005,0,1725462827,13025.908621589995,129.17735112000082,53461.12198656001 2024-09-04,15:13:49.000,248,10981909,12965,0,1725462828,13025.85473110999,129.17735112000082,53461.07307672001 2024-09-04,15:13:50.000,248,10981908,13045,0,1725462829,13025.80084063,129.15620373000274,53461.031154000004 2024-09-04,15:13:51.000,248,10981872,12605,0,1725462830,13025.81431324999,129.15620373000274,53461.052115360006 2024-09-04,15:13:52.000,248,10981872,12965,0,1725462831,13025.80084063,129.18440025000018,53461.0660896 2024-09-04,15:13:53.000,248,10981879,12885,0,1725462832,13025.76042277,129.18440025000018,53461.05910248 2024-09-04,15:13:54.000,248,10981920,13045,0,1725462833,13025.74021384,129.19144937999954,53461.04512824001 2024-09-04,15:13:55.000,248,10981915,12965,0,1725462834,13025.74021384,129.2125967700049,53461.01019264 2024-09-04,15:13:56.000,248,10981943,12805,0,1725462835,13025.69979598,129.20554763999826,53461.0660896 2024-09-04,15:13:57.000,248,10981892,12925,0,1725462836,13025.67285073999,129.24079329000233,53461.052115360006 2024-09-04,15:13:58.000,248,10981901,12805,0,1725462837,13025.686323359994,129.27603893999913,53461.08006384 2024-09-04,15:13:59.000,248,10981883,12925,0,1725462838,13025.706532289994,129.28308806999848,53461.05910248 2024-09-04,15:14:00.000,248,10981914,12885,0,1725462839,13025.639169189999,129.28308806999848,53461.01019264 2024-09-04,15:14:01.000,248,10981928,12925,0,1725462840,13025.618960259999,129.3112845900032,53461.01019264 2024-09-04,15:14:02.000,248,10981937,12765,0,1725462841,13025.497706679998,129.36767762999807,53461.01019264 2024-09-04,15:14:03.000,248,10981907,12925,0,1725462842,13025.396662029998,129.4099724100015,53461.003205520006 2024-09-04,15:14:04.000,248,10981899,12925,0,1725462843,13025.302353689993,129.48751284000173,53460.99621840001 2024-09-04,15:14:05.000,248,10981867,12965,0,1725462844,13025.268672140002,129.473414580003,53460.97525704001 2024-09-04,15:14:06.000,248,10981896,13045,0,1725462845,13025.140682249992,129.48751284000173,53460.97525704001 2024-09-04,15:14:07.000,248,10981899,13085,0,1725462846,13025.086791770002,129.48751284000173,53460.94730856 2024-09-04,15:14:08.000,248,10981931,13085,0,1725462847,13025.053110219997,129.48751284000173,53460.982244160004 2024-09-04,15:14:09.000,248,10981936,13085,0,1725462848,13025.012692359996,129.41702154000086,53460.92634720001 2024-09-04,15:14:10.000,248,10981893,13125,0,1725462849,13025.046373910001,129.42407067000022,53460.9612828 2024-09-04,15:14:11.000,248,10981906,13285,0,1725462850,13025.032901289997,129.41702154000086,53460.933334320005 2024-09-04,15:14:12.000,248,10981912,12725,0,1725462851,13025.073319149997,129.3747267600047,53460.982244160004 2024-09-04,15:14:13.000,248,10981921,12925,0,1725462852,13025.012692359996,129.38882502000342,53460.91936008 2024-09-04,15:14:14.000,248,10981915,13325,0,1725462853,13024.972274499996,129.4593163200043,53460.96826992 2024-09-04,15:14:15.000,248,10981934,13165,0,1725462854,13024.877966159991,129.52980761999788,53460.8914116 2024-09-04,15:14:16.000,248,10981887,12845,0,1725462855,13024.80386675,129.63554457000282,53460.94032144 2024-09-04,15:14:17.000,248,10981935,12965,0,1725462856,13024.67587685999,129.67783934999898,53460.90538584001 2024-09-04,15:14:18.000,248,10981907,13125,0,1725462857,13024.52094173,129.79767456000263,53460.8914116 2024-09-04,15:14:19.000,248,10981905,12885,0,1725462858,13024.406424459994,129.79767456000263,53460.84948888 2024-09-04,15:14:20.000,248,10981926,12925,0,1725462859,13024.285170879994,129.92455889999837,53460.82852752001 2024-09-04,15:14:21.000,248,10981927,12845,0,1725462860,13024.177389919998,129.92455889999837,53460.835514640006 2024-09-04,15:14:22.000,248,10981914,12845,0,1725462861,13024.143708369993,129.95980455000245,53460.85647600001 2024-09-04,15:14:23.000,248,10981939,12805,0,1725462862,13024.157180989998,129.94570629000373,53460.835514640006 2024-09-04,15:14:24.000,248,10981874,13085,0,1725462863,13024.110026820003,129.91046063999966,53460.84948888 2024-09-04,15:14:25.000,248,10981953,13005,0,1725462864,13024.123499439993,129.8681658600035,53460.85647600001 2024-09-04,15:14:26.000,248,10981887,12765,0,1725462865,13024.136972059998,129.84701846999815,53460.835514640006 2024-09-04,15:14:27.000,248,10981855,12925,0,1725462866,13024.123499439993,129.86111673000414,53460.85647600001 2024-09-04,15:14:28.000,248,10981898,12645,0,1725462867,13024.035927409997,129.85406760000478,53460.835514640006 2024-09-04,15:14:29.000,248,10981910,12925,0,1725462868,13023.982036929992,129.88931325000158,53460.80756616001 2024-09-04,15:14:30.000,248,10981924,13085,0,1725462869,13023.887728590002,129.9527554200031,53460.814553280004 2024-09-04,15:14:31.000,248,10981907,13005,0,1725462870,13023.840574419992,130.0161975900046,53460.80756616001 2024-09-04,15:14:32.000,248,10981892,13045,0,1725462871,13023.786683940001,130.07963975999883,53460.79359192 2024-09-04,15:14:33.000,248,10981873,12605,0,1725462872,13023.753002389996,130.13603280000098,53460.74468208 2024-09-04,15:14:34.000,248,10981944,13005,0,1725462873,13023.705848220001,130.22062236000056,53460.74468208 2024-09-04,15:14:35.000,248,10981923,12725,0,1725462874,13023.692375599996,130.31931017999887,53460.73769496001 2024-09-04,15:14:36.000,248,10981891,13125,0,1725462875,13023.68563929,130.38980147999973,53460.72372072 2024-09-04,15:14:37.000,248,10981843,12885,0,1725462876,13023.651957739996,130.4602927800006,53460.73769496001 2024-09-04,15:14:38.000,248,10981887,12965,0,1725462877,13023.530704159995,130.48848929999804,53460.667823760006 2024-09-04,15:14:39.000,248,10981895,13005,0,1725462878,13023.409450579995,130.53078408000147,53460.716733600006 2024-09-04,15:14:40.000,248,10981871,12805,0,1725462879,13023.31514223999,130.61537364000105,53460.66083664001 2024-09-04,15:14:41.000,248,10981898,13005,0,1725462880,13023.200624969999,130.62947189999977,53460.70275936 2024-09-04,15:14:42.000,248,10981917,12845,0,1725462881,13023.119789249999,130.65061928999785,53460.7516692 2024-09-04,15:14:43.000,248,10981868,12685,0,1725462882,13023.106316629994,130.6717666800032,53460.70275936 2024-09-04,15:14:44.000,248,10981933,12885,0,1725462883,13023.079371389998,130.65766842000448,53460.695772240004 2024-09-04,15:14:45.000,248,10981887,12965,0,1725462884,13023.106316629994,130.67881581000256,53460.681798 2024-09-04,15:14:46.000,248,10981899,12805,0,1725462885,13023.106316629994,130.70701233,53460.681798 2024-09-04,15:14:47.000,248,10981939,13045,0,1725462886,13023.086107699994,130.7563562400028,53460.646862400004 2024-09-04,15:14:48.000,248,10981882,12965,0,1725462887,13023.092844009989,130.7704545000015,53460.646862400004 2024-09-04,15:14:49.000,248,10981912,13125,0,1725462888,13023.045689839993,130.78455276000022,53460.62590104 2024-09-04,15:14:50.000,248,10981875,12685,0,1725462889,13022.985063049993,130.8057001499983,53460.65384952 2024-09-04,15:14:51.000,248,10981916,12925,0,1725462890,13022.843600539993,130.87619144999917,53460.60493968 2024-09-04,15:14:52.000,248,10981920,13085,0,1725462891,13022.715610649997,130.93963362000068,53460.528081360004 2024-09-04,15:14:53.000,248,10981876,13285,0,1725462892,13022.601093379992,130.9819284000041,53460.549042720006 2024-09-04,15:14:54.000,248,10981877,12685,0,1725462893,13022.439421939991,131.04537056999834,53460.500132880006 2024-09-04,15:14:55.000,248,10981853,13085,0,1725462894,13022.35858621999,131.0665179600037,53460.54205560001 2024-09-04,15:14:56.000,248,10981888,12925,0,1725462895,13022.331640979995,131.03832143999898,53460.56301696 2024-09-04,15:14:57.000,248,10981882,12845,0,1725462896,13022.32490467,131.08766535000177,53460.479171520004 2024-09-04,15:14:58.000,248,10981911,12965,0,1725462897,13022.3451136,131.0171740500009,53460.53506848 2024-09-04,15:14:59.000,248,10981910,12685,0,1725462898,13022.3451136,130.99602666000283,53460.45122304001 2024-09-04,15:15:00.000,248,10981874,12885,0,1725462899,13022.39900407999,130.99602666000283,53460.4372488 2024-09-04,15:15:01.000,248,10981867,13045,0,1725462900,13022.40574039,130.96078100999875,53460.40231320001 2024-09-04,15:15:02.000,248,10981902,12965,0,1725462901,13022.37879514999,130.9678301399981,53460.430261680005 2024-09-04,15:15:03.000,248,10981866,12925,0,1725462902,13022.29795942999,130.9819284000041,53460.40231320001 2024-09-04,15:15:04.000,248,10981820,13285,0,1725462903,13022.20365109,131.0171740500009,53460.4372488 2024-09-04,15:15:05.000,248,10981856,12925,0,1725462904,13022.129551679995,131.1017636100005,53460.44423592 2024-09-04,15:15:06.000,248,10981907,12925,0,1725462905,13021.97461654999,131.17225491000136,53460.381351840006 2024-09-04,15:15:07.000,248,10981866,12885,0,1725462906,13021.839890349998,131.23569708000286,53460.41628744 2024-09-04,15:15:08.000,248,10981896,13165,0,1725462907,13021.732109389988,131.30618838000373,53460.42327456001 2024-09-04,15:15:09.000,248,10981894,12965,0,1725462908,13021.698427839998,131.33438490000117,53460.3673776 2024-09-04,15:15:10.000,248,10981908,13085,0,1725462909,13021.631064740002,131.3766796800046,53460.332442000006 2024-09-04,15:15:11.000,248,10981919,12925,0,1725462910,13021.610855810002,131.36963054999796,53460.25558368001 2024-09-04,15:15:12.000,248,10981879,12885,0,1725462911,13021.624328429993,131.30618838000373,53460.33942912 2024-09-04,15:15:13.000,248,10981875,13005,0,1725462912,13021.597383189997,131.29913925000437,53460.213660960006 2024-09-04,15:15:14.000,248,10981879,12885,0,1725462913,13021.530020090002,131.3132375100031,53460.2276352 2024-09-04,15:15:15.000,248,10981891,13165,0,1725462914,13021.442448059992,131.3132375100031,53460.25558368001 2024-09-04,15:15:16.000,248,10981898,12925,0,1725462915,13021.415502819997,131.36963054999796,53460.27654504 2024-09-04,15:15:17.000,248,10981866,12965,0,1725462916,13021.327930790001,131.4260235900001,53460.192699600004 2024-09-04,15:15:18.000,248,10981873,12885,0,1725462917,13021.253831379996,131.53176053999778,53460.18571248001 2024-09-04,15:15:19.000,248,10981918,12805,0,1725462918,13021.15952303999,131.63749749000272,53460.19968672 2024-09-04,15:15:20.000,248,10981878,13125,0,1725462919,13021.11910517999,131.72913618000166,53460.164751120006 2024-09-04,15:15:21.000,248,10981924,12925,0,1725462920,13021.14605042,131.8066766100019,53460.15776400001 2024-09-04,15:15:22.000,248,10981927,12805,0,1725462921,13021.132577799995,131.89831530000083,53460.1228284 2024-09-04,15:15:23.000,248,10981916,12765,0,1725462922,13021.14605042,131.98290486000042,53460.164751120006 2024-09-04,15:15:24.000,248,10981882,13085,0,1725462923,13021.10563256,132.0040522499985,53460.094879920005 2024-09-04,15:15:25.000,248,10981909,13125,0,1725462924,13021.07868731999,132.06749442,53460.07391856 2024-09-04,15:15:26.000,248,10981944,12805,0,1725462925,13021.04500577,132.1168383300028,53460.06693144001 2024-09-04,15:15:27.000,248,10981939,13005,0,1725462926,13020.930488499995,132.20142789000238,53460.025008720004 2024-09-04,15:15:28.000,248,10981883,12885,0,1725462927,13020.85638908999,132.28601745000196,53460.05994432 2024-09-04,15:15:29.000,248,10981854,12965,0,1725462928,13020.708190269994,132.3635578800022,53459.93417616 2024-09-04,15:15:30.000,248,10981902,13205,0,1725462929,13020.687981339994,132.49749135000457,53459.997060240006 2024-09-04,15:15:31.000,248,10981882,12765,0,1725462930,13020.634090859989,132.5750317800048,53459.976098880004 2024-09-04,15:15:32.000,248,10981869,13165,0,1725462931,13020.566727759993,132.63142481999967,53459.93417616 2024-09-04,15:15:33.000,248,10981918,12845,0,1725462932,13020.539782519998,132.66667047000374,53459.94116328 2024-09-04,15:15:34.000,248,10981838,12925,0,1725462933,13020.559991449998,132.65257220999774,53459.88526632 2024-09-04,15:15:35.000,248,10981885,12885,0,1725462934,13020.580200379998,132.68076873000246,53459.89924056001 2024-09-04,15:15:36.000,248,10981934,13285,0,1725462935,13020.600409309998,132.7089652499999,53459.87129208001 2024-09-04,15:15:37.000,248,10981899,12845,0,1725462936,13020.634090859989,132.69486699000117,53459.89225344 2024-09-04,15:15:38.000,248,10981859,13125,0,1725462937,13020.634090859989,132.75830916000268,53459.87129208001 2024-09-04,15:15:39.000,248,10981902,13005,0,1725462938,13020.674508719989,132.80060393999884,53459.878279200006 2024-09-04,15:15:40.000,248,10981908,12765,0,1725462939,13020.681245029999,132.90634089000378,53459.829369360006 2024-09-04,15:15:41.000,248,10981898,13085,0,1725462940,13020.687981339994,132.99093045000336,53459.829369360006 2024-09-04,15:15:42.000,248,10981915,12925,0,1725462941,13020.620618239998,133.13896218000446,53459.78744664 2024-09-04,15:15:43.000,248,10981886,12765,0,1725462942,13020.512837279988,133.28699390999827,53459.79443376 2024-09-04,15:15:44.000,248,10981874,12645,0,1725462943,13020.378111079997,133.44912389999809,53459.829369360006 2024-09-04,15:15:45.000,248,10981851,13205,0,1725462944,13020.223175949992,133.55486085000302,53459.75251104001 2024-09-04,15:15:46.000,248,10981911,13165,0,1725462945,13020.135603919996,133.6394504100026,53459.75251104001 2024-09-04,15:15:47.000,248,10981906,13005,0,1725462946,13019.96719617,133.7240399700022,53459.710588320006 2024-09-04,15:15:48.000,248,10981887,12965,0,1725462947,13019.87962413999,133.70289258000412,53459.661678480006 2024-09-04,15:15:49.000,248,10981907,13045,0,1725462948,13019.79878841999,133.759285619999,53459.65469136001 2024-09-04,15:15:50.000,248,10981893,13005,0,1725462949,13019.751634249995,133.759285619999,53459.640717120004 2024-09-04,15:15:51.000,248,10981898,13245,0,1725462950,13019.711216389995,133.7733838799977,53459.63373000001 2024-09-04,15:15:52.000,248,10981920,13125,0,1725462951,13019.70448008,133.82977691999986,53459.61276864001 2024-09-04,15:15:53.000,248,10981920,12965,0,1725462952,13019.71795269999,133.86502257000393,53459.60578152 2024-09-04,15:15:54.000,248,10981932,12925,0,1725462953,13019.70448008,133.94256300000416,53459.60578152 2024-09-04,15:15:55.000,248,10981919,12725,0,1725462954,13019.67753483999,134.01305429999775,53459.473026240004 2024-09-04,15:15:56.000,248,10981901,13085,0,1725462955,13019.64385329,134.06239821000054,53459.48700048001 2024-09-04,15:15:57.000,248,10981865,13085,0,1725462956,13019.603435429999,134.1187912500027,53459.46603912001 2024-09-04,15:15:58.000,248,10981936,13205,0,1725462957,13019.569753879994,134.17518429000484,53459.45206488 2024-09-04,15:15:59.000,248,10981878,12925,0,1725462958,13019.589962809994,134.22452820000035,53459.459052 2024-09-04,15:16:00.000,248,10981919,13005,0,1725462959,13019.630380669994,134.21042994000163,53459.459052 2024-09-04,15:16:01.000,248,10981916,12725,0,1725462960,13019.589962809994,134.29501950000122,53459.39616792001 2024-09-04,15:16:02.000,248,10981901,13125,0,1725462961,13019.57649018999,134.30206863000058,53459.34725808001 2024-09-04,15:16:03.000,248,10981891,12805,0,1725462962,13019.55628125999,134.35141254000337,53459.40315504 2024-09-04,15:16:04.000,248,10981947,13125,0,1725462963,13019.542808639999,134.3796090600008,53459.354245200004 2024-09-04,15:16:05.000,248,10981927,12805,0,1725462964,13019.515863399989,134.38665819000016,53459.36123232 2024-09-04,15:16:06.000,248,10981925,13045,0,1725462965,13019.468709229994,134.45010036000167,53459.354245200004 2024-09-04,15:16:07.000,248,10981883,12805,0,1725462966,13019.441763989998,134.47124774999975,53459.34725808001 2024-09-04,15:16:08.000,248,10981928,12605,0,1725462967,13019.435027679989,134.54878817999997,53459.34725808001 2024-09-04,15:16:09.000,248,10981885,13205,0,1725462968,13019.455236609989,134.5769847000047,53459.31930960001 2024-09-04,15:16:10.000,248,10981882,12885,0,1725462969,13019.495654469989,134.55583730999933,53459.256425520005 2024-09-04,15:16:11.000,248,10981907,13005,0,1725462970,13019.522599709999,134.59813209000276,53459.33328384 2024-09-04,15:16:12.000,248,10981937,13245,0,1725462971,13019.610171739994,134.69681991000107,53459.31930960001 2024-09-04,15:16:13.000,248,10981849,13205,0,1725462972,13019.61690804999,134.74616382000386,53459.27738688001 2024-09-04,15:16:14.000,248,10981925,12885,0,1725462973,13019.67753483999,134.88009728999896,53459.23546416 2024-09-04,15:16:15.000,248,10981928,12965,0,1725462974,13019.64385329,134.9223920700024,53459.29834824001 2024-09-04,15:16:16.000,248,10981913,12925,0,1725462975,13019.62364436,135.04222727999877,53459.34027096 2024-09-04,15:16:17.000,248,10981908,13045,0,1725462976,13019.589962809994,135.07747293000284,53459.256425520005 2024-09-04,15:16:18.000,248,10981919,13005,0,1725462977,13019.583226499999,135.13386596999771,53459.284374 2024-09-04,15:16:19.000,248,10981918,13005,0,1725462978,13019.57649018999,135.16206249000243,53459.27738688001 2024-09-04,15:16:20.000,248,10981899,12885,0,1725462979,13019.55628125999,135.17616075000115,53459.27039976 2024-09-04,15:16:21.000,248,10981875,12885,0,1725462980,13019.55628125999,135.17616075000115,53459.27039976 2024-09-04,15:16:22.000,248,10981901,13005,0,1725462981,13019.583226499999,135.13386596999771,53459.284374 2024-09-04,15:16:23.000,248,10981904,12925,0,1725462982,13019.61690804999,135.119767709999,53459.256425520005 2024-09-04,15:16:24.000,248,10981864,12805,0,1725462983,13019.66406222,135.06337467000412,53459.24943840001 2024-09-04,15:16:25.000,248,10981862,13005,0,1725462984,13019.731425319995,135.04927640999813,53459.2145028 2024-09-04,15:16:26.000,248,10981883,12925,0,1725462985,13019.77857948999,134.9858342400039,53459.27039976 2024-09-04,15:16:27.000,248,10981922,13245,0,1725462986,13019.82573366,134.9717359799979,53459.29136112 2024-09-04,15:16:28.000,248,10981904,12925,0,1725462987,13019.86615152,134.9858342400039,53459.27039976 2024-09-04,15:16:29.000,248,10981897,12965,0,1725462988,13019.913305689995,134.95058858999982,53459.27039976 2024-09-04,15:16:30.000,248,10981900,13045,0,1725462989,13019.933514619996,134.92944120000175,53459.29834824001 2024-09-04,15:16:31.000,248,10981881,12885,0,1725462990,13019.92004199999,134.90829381000367,53459.305335360004 2024-09-04,15:16:32.000,248,10981904,12925,0,1725462991,13019.87962413999,134.85894990000088,53459.31232248 2024-09-04,15:16:33.000,248,10981920,13285,0,1725462992,13019.87962413999,134.81665512000473,53459.29834824001 2024-09-04,15:16:34.000,248,10981836,12845,0,1725462993,13019.80552473,134.8096059899981,53459.36123232 2024-09-04,15:16:35.000,248,10981863,13085,0,1725462994,13019.771843179995,134.76026208000258,53459.326296720006 2024-09-04,15:16:36.000,248,10981912,12605,0,1725462995,13019.73816162999,134.74616382000386,53459.354245200004 2024-09-04,15:16:37.000,248,10981866,12965,0,1725462996,13019.77857948999,134.68272165000235,53459.29834824001 2024-09-04,15:16:38.000,248,10981861,13165,0,1725462997,13019.74489794,134.675672520003,53459.326296720006 2024-09-04,15:16:39.000,248,10981906,13245,0,1725462998,13019.79878841999,134.59813209000276,53459.31232248 2024-09-04,15:16:40.000,248,10981872,13005,0,1725462999,13019.872887829995,134.5628864399987,53459.326296720006 2024-09-04,15:16:41.000,248,10981865,13005,0,1725463000,13019.98066878999,134.47124774999975,53459.33328384 2024-09-04,15:16:42.000,248,10981863,13125,0,1725463001,13020.061504509991,134.4289529700036,53459.34027096 2024-09-04,15:16:43.000,248,10981907,13045,0,1725463002,13020.108658680001,134.36551080000208,53459.43110352 2024-09-04,15:16:44.000,248,10981885,12885,0,1725463003,13020.196230709997,134.29501950000122,53459.43110352 2024-09-04,15:16:45.000,248,10981849,12965,0,1725463004,13020.182758089992,134.1963316800029,53459.354245200004 2024-09-04,15:16:46.000,248,10981852,12845,0,1725463005,13020.256857499997,134.1822334200042,53459.38219368 2024-09-04,15:16:47.000,248,10981926,13365,0,1725463006,13020.277066429997,134.0976438600046,53459.3891808 2024-09-04,15:16:48.000,248,10981891,12925,0,1725463007,13020.270330120002,134.0976438600046,53459.48001336 2024-09-04,15:16:49.000,248,10981828,13085,0,1725463008,13020.243384879992,134.07649646999926,53459.44507776001 2024-09-04,15:16:50.000,248,10981874,12925,0,1725463009,13020.236648569997,134.08354559999862,53459.41712928001 2024-09-04,15:16:51.000,248,10981891,13125,0,1725463010,13020.182758089992,134.12584038000205,53459.46603912001 2024-09-04,15:16:52.000,248,10981892,12925,0,1725463011,13020.196230709997,134.17518429000484,53459.44507776001 2024-09-04,15:16:53.000,248,10981902,12925,0,1725463012,13020.196230709997,134.1963316800029,53459.50097472 2024-09-04,15:16:54.000,248,10981884,13085,0,1725463013,13020.169285470001,134.18928255000355,53459.459052 2024-09-04,15:16:55.000,248,10981916,12965,0,1725463014,13020.209703330002,134.1963316800029,53459.48001336 2024-09-04,15:16:56.000,248,10981882,12965,0,1725463015,13020.223175949992,134.1187912500027,53459.493987600006 2024-09-04,15:16:57.000,248,10981878,13205,0,1725463016,13020.223175949992,134.02715256000374,53459.50097472 2024-09-04,15:16:58.000,248,10981889,12845,0,1725463017,13020.263593809992,133.96371039000223,53459.5289232 2024-09-04,15:16:59.000,248,10981876,13165,0,1725463018,13020.297275359997,133.91436647999944,53459.56385880001 2024-09-04,15:17:00.000,248,10981911,13045,0,1725463019,13020.357902149997,133.886169960002,53459.5289232 2024-09-04,15:17:01.000,248,10981888,13125,0,1725463020,13020.351165840002,133.84387517999858,53459.58482016001 2024-09-04,15:17:02.000,248,10981916,13165,0,1725463021,13020.425265249993,133.90026822000073,53459.55687168 2024-09-04,15:17:03.000,248,10981919,13045,0,1725463022,13020.425265249993,133.886169960002,53459.60578152 2024-09-04,15:17:04.000,248,10981874,12885,0,1725463023,13020.411792630002,133.91436647999944,53459.61975576 2024-09-04,15:17:05.000,248,10981913,13005,0,1725463024,13020.425265249993,133.9355138700048,53459.5987944 2024-09-04,15:17:06.000,248,10981860,13125,0,1725463025,13020.324220599992,133.9355138700048,53459.62674288 2024-09-04,15:17:07.000,248,10981890,12925,0,1725463026,13020.304011669992,133.90026822000073,53459.57783304 2024-09-04,15:17:08.000,248,10981855,13245,0,1725463027,13020.250121190002,133.886169960002,53459.65469136001 2024-09-04,15:17:09.000,248,10981885,13125,0,1725463028,13020.216439639997,133.81567866000114,53459.61975576 2024-09-04,15:17:10.000,248,10981872,12765,0,1725463029,13020.216439639997,133.7733838799977,53459.62674288 2024-09-04,15:17:11.000,248,10981901,13005,0,1725463030,13020.290539050002,133.7381382300009,53459.640717120004 2024-09-04,15:17:12.000,248,10981925,12685,0,1725463031,13020.344429529992,133.64649954000197,53459.65469136001 2024-09-04,15:17:13.000,248,10981879,12965,0,1725463032,13020.371374770002,133.61830302000453,53459.65469136001 2024-09-04,15:17:14.000,248,10981937,12965,0,1725463033,13020.411792630002,133.63240128000325,53459.640717120004 2024-09-04,15:17:15.000,248,10981884,12685,0,1725463034,13020.465683109993,133.64649954000197,53459.65469136001 2024-09-04,15:17:16.000,248,10981918,13045,0,1725463035,13020.539782519998,133.6112538899979,53459.6686656 2024-09-04,15:17:17.000,248,10981833,13005,0,1725463036,13020.593672999988,133.6112538899979,53459.640717120004 2024-09-04,15:17:18.000,248,10981945,13045,0,1725463037,13020.627354549993,133.61830302000453,53459.71757544 2024-09-04,15:17:19.000,248,10981920,13165,0,1725463038,13020.627354549993,133.64649954000197,53459.689626960004 2024-09-04,15:17:20.000,248,10981854,13085,0,1725463039,13020.640827169998,133.66764693000005,53459.710588320006 2024-09-04,15:17:21.000,248,10981932,13005,0,1725463040,13020.607145619993,133.6253521500039,53459.7734724 2024-09-04,15:17:22.000,248,10981933,13165,0,1725463041,13020.674508719989,133.56895911000174,53459.7385368 2024-09-04,15:17:23.000,248,10981912,12925,0,1725463042,13020.687981339994,133.58305737000046,53459.7734724 2024-09-04,15:17:24.000,248,10981877,12925,0,1725463043,13020.748608129994,133.56190998000238,53459.78045952001 2024-09-04,15:17:25.000,248,10981898,13045,0,1725463044,13020.82270754,133.56895911000174,53459.78744664 2024-09-04,15:17:26.000,248,10981858,12805,0,1725463045,13020.8631254,133.58305737000046,53459.808408000004 2024-09-04,15:17:27.000,248,10981845,13125,0,1725463046,13020.85638908999,133.58305737000046,53459.82238224001 2024-09-04,15:17:28.000,248,10981890,13005,0,1725463047,13020.85638908999,133.6746960599994,53459.90622768 2024-09-04,15:17:29.000,248,10981856,12885,0,1725463048,13020.809234919994,133.68174518999876,53459.89225344 2024-09-04,15:17:30.000,248,10981912,12885,0,1725463049,13020.762080749999,133.69584345000476,53459.878279200006 2024-09-04,15:17:31.000,248,10981867,12925,0,1725463050,13020.694717649989,133.70994171000348,53459.90622768 2024-09-04,15:17:32.000,248,10981896,12885,0,1725463051,13020.654299789989,133.71699084000284,53459.927189040005 2024-09-04,15:17:33.000,248,10981890,12925,0,1725463052,13020.613881929989,133.68879431999812,53459.89924056001 2024-09-04,15:17:34.000,248,10981888,12885,0,1725463053,13020.627354549993,133.6605978000007,53459.83635648 2024-09-04,15:17:35.000,248,10981891,13005,0,1725463054,13020.613881929989,133.6394504100026,53459.976098880004 2024-09-04,15:17:36.000,248,10981887,13005,0,1725463055,13020.580200379998,133.68174518999876,53459.976098880004 2024-09-04,15:17:37.000,248,10981880,12925,0,1725463056,13020.573464069988,133.71699084000284,53459.96911176001 2024-09-04,15:17:38.000,248,10981906,13205,0,1725463057,13020.559991449998,133.759285619999,53459.976098880004 2024-09-04,15:17:39.000,248,10981879,12845,0,1725463058,13020.566727759993,133.81567866000114,53459.94815040001 2024-09-04,15:17:40.000,248,10981905,12925,0,1725463059,13020.519573589998,133.86502257000393,53459.96911176001 2024-09-04,15:17:41.000,248,10981885,12925,0,1725463060,13020.506100969993,133.89321909000137,53460.01103448 2024-09-04,15:17:42.000,248,10981870,12845,0,1725463061,13020.472419420003,133.9707595200016,53460.01802160001 2024-09-04,15:17:43.000,248,10981903,12845,0,1725463062,13020.398320009997,133.99190690999967,53459.997060240006 2024-09-04,15:17:44.000,248,10981907,12845,0,1725463063,13020.290539050002,134.02715256000374,53459.96911176001 2024-09-04,15:17:45.000,248,10981927,12925,0,1725463064,13020.250121190002,134.02010343000438,53459.99007312001 2024-09-04,15:17:46.000,248,10981861,13045,0,1725463065,13020.135603919996,134.06239821000054,53459.94116328 2024-09-04,15:17:47.000,248,10981833,12845,0,1725463066,13020.095186059996,134.0976438600046,53459.983086 2024-09-04,15:17:48.000,248,10981923,12925,0,1725463067,13020.074977129996,134.05534908000118,53460.00404736 2024-09-04,15:17:49.000,248,10981879,12805,0,1725463068,13019.994141409996,134.07649646999926,53459.94116328 2024-09-04,15:17:50.000,248,10981880,13205,0,1725463069,13019.98066878999,134.05534908000118,53459.976098880004 2024-09-04,15:17:51.000,248,10981908,12885,0,1725463070,13019.96719617,134.06239821000054,53459.96212464 2024-09-04,15:17:52.000,248,10981864,13005,0,1725463071,13019.98066878999,134.0342016900031,53459.95513752 2024-09-04,15:17:53.000,248,10981887,13045,0,1725463072,13020.014350339996,134.04125082000246,53459.88526632 2024-09-04,15:17:54.000,248,10981900,12885,0,1725463073,13020.108658680001,134.04829995000182,53459.9132148 2024-09-04,15:17:55.000,248,10981880,13125,0,1725463074,13020.229912260002,134.0342016900031,53459.87129208001 2024-09-04,15:17:56.000,248,10981862,13165,0,1725463075,13020.256857499997,134.0060051699984,53459.89924056001 2024-09-04,15:17:57.000,248,10981920,12925,0,1725463076,13020.337693219997,134.04125082000246,53459.89225344 2024-09-04,15:17:58.000,248,10981874,13005,0,1725463077,13020.378111079997,133.9848577800003,53459.89225344 2024-09-04,15:17:59.000,248,10981919,13045,0,1725463078,13020.364638459992,134.0694473399999,53459.86430496 2024-09-04,15:18:00.000,248,10981898,12925,0,1725463079,13020.405056319993,134.08354559999862,53459.85033072001 2024-09-04,15:18:01.000,248,10981902,12925,0,1725463080,13020.418528939997,134.0976438600046,53459.8433436 2024-09-04,15:18:02.000,248,10981868,12965,0,1725463081,13020.371374770002,134.1187912500027,53459.88526632 2024-09-04,15:18:03.000,248,10981885,13045,0,1725463082,13020.324220599992,134.16108602999884,53459.87129208001 2024-09-04,15:18:04.000,248,10981938,12925,0,1725463083,13020.304011669992,134.12584038000205,53459.927189040005 2024-09-04,15:18:05.000,248,10981901,13285,0,1725463084,13020.290539050002,134.1328895100014,53459.87129208001 2024-09-04,15:18:06.000,248,10981896,13085,0,1725463085,13020.330956910002,134.0976438600046,53459.82238224001 2024-09-04,15:18:07.000,248,10981892,13245,0,1725463086,13020.384847389993,134.05534908000118,53459.87129208001 2024-09-04,15:18:08.000,248,10981921,13045,0,1725463087,13020.445474179993,134.02715256000374,53459.878279200006 2024-09-04,15:18:09.000,248,10981829,13005,0,1725463088,13020.479155729998,134.0060051699984,53459.829369360006 2024-09-04,15:18:10.000,248,10981903,13045,0,1725463089,13020.539782519998,134.0060051699984,53459.82238224001 2024-09-04,15:18:11.000,248,10981881,13005,0,1725463090,13020.586936689993,133.9848577800003,53459.82238224001 2024-09-04,15:18:12.000,248,10981892,12965,0,1725463091,13020.526309899993,133.99190690999967,53459.83635648 2024-09-04,15:18:13.000,248,10981866,13005,0,1725463092,13020.492628350003,134.0342016900031,53459.83635648 2024-09-04,15:18:14.000,248,10981852,13285,0,1725463093,13020.472419420003,134.0060051699984,53459.82238224001 2024-09-04,15:18:15.000,248,10981895,12925,0,1725463094,13020.378111079997,134.04125082000246,53459.81539512 2024-09-04,15:18:16.000,248,10981911,12765,0,1725463095,13020.371374770002,134.06239821000054,53459.87129208001 2024-09-04,15:18:17.000,248,10981897,13045,0,1725463096,13020.371374770002,134.06239821000054,53459.808408000004 2024-09-04,15:18:18.000,248,10981880,12765,0,1725463097,13020.364638459992,134.06239821000054,53459.81539512 2024-09-04,15:18:19.000,248,10981868,12845,0,1725463098,13020.384847389993,134.04125082000246,53459.878279200006 2024-09-04,15:18:20.000,248,10981854,12965,0,1725463099,13020.425265249993,134.01305429999775,53459.82238224001 2024-09-04,15:18:21.000,248,10981894,13045,0,1725463100,13020.458946799998,134.05534908000118,53459.80142088001 2024-09-04,15:18:22.000,248,10981903,12805,0,1725463101,13020.465683109993,134.02010343000438,53459.79443376 2024-09-04,15:18:23.000,248,10981872,12965,0,1725463102,13020.492628350003,134.04829995000182,53459.81539512 2024-09-04,15:18:24.000,248,10981880,13205,0,1725463103,13020.519573589998,134.0694473399999,53459.808408000004 2024-09-04,15:18:25.000,248,10981876,13125,0,1725463104,13020.526309899993,134.07649646999926,53459.78045952001 2024-09-04,15:18:26.000,248,10981916,13005,0,1725463105,13020.506100969993,134.1187912500027,53459.7734724 2024-09-04,15:18:27.000,248,10981898,13085,0,1725463106,13020.485892039993,134.1187912500027,53459.7385368 2024-09-04,15:18:28.000,248,10981874,12925,0,1725463107,13020.479155729998,134.07649646999926,53459.71757544 2024-09-04,15:18:29.000,248,10981894,12965,0,1725463108,13020.492628350003,134.04125082000246,53459.71757544 2024-09-04,15:18:30.000,248,10981908,12885,0,1725463109,13020.539782519998,133.99190690999967,53459.7734724 2024-09-04,15:18:31.000,248,10981862,13165,0,1725463110,13020.573464069988,133.91436647999944,53459.71757544 2024-09-04,15:18:32.000,248,10981893,13125,0,1725463111,13020.620618239998,133.90026822000073,53459.759498160005 2024-09-04,15:18:33.000,248,10981884,13085,0,1725463112,13020.701453959999,133.8720717000033,53459.689626960004 2024-09-04,15:18:34.000,248,10981883,12925,0,1725463113,13020.708190269994,133.85092430999794,53459.7385368 2024-09-04,15:18:35.000,248,10981881,12805,0,1725463114,13020.81597122999,133.84387517999858,53459.73154968001 2024-09-04,15:18:36.000,248,10981851,12965,0,1725463115,13020.910279569995,133.85797344000457,53459.70360120001 2024-09-04,15:18:37.000,248,10981882,13005,0,1725463116,13020.99785159999,133.886169960002,53459.65469136001 2024-09-04,15:18:38.000,248,10981865,13085,0,1725463117,13021.08542363,133.9214156099988,53459.65469136001 2024-09-04,15:18:39.000,248,10981866,12925,0,1725463118,13021.172995659996,133.94256300000416,53459.69661408 2024-09-04,15:18:40.000,248,10981898,13045,0,1725463119,13021.260567689991,133.9848577800003,53459.7385368 2024-09-04,15:18:41.000,248,10981940,13125,0,1725463120,13021.307721860001,134.01305429999775,53459.70360120001 2024-09-04,15:18:42.000,248,10981905,13285,0,1725463121,13021.381821269992,134.04125082000246,53459.710588320006 2024-09-04,15:18:43.000,248,10981901,13125,0,1725463122,13021.449184370002,134.08354559999862,53459.710588320006 2024-09-04,15:18:44.000,248,10981877,12965,0,1725463123,13021.530020090002,134.02010343000438,53459.69661408 2024-09-04,15:18:45.000,248,10981890,13045,0,1725463124,13021.530020090002,134.04125082000246,53459.69661408 2024-09-04,15:18:46.000,248,10981901,13005,0,1725463125,13021.563701639992,134.06239821000054,53459.73154968001 2024-09-04,15:18:47.000,248,10981886,13005,0,1725463126,13021.523283779992,134.07649646999926,53459.710588320006 2024-09-04,15:18:48.000,248,10981852,12685,0,1725463127,13021.590646880002,134.0694473399999,53459.71757544 2024-09-04,15:18:49.000,248,10981887,13045,0,1725463128,13021.597383189997,134.07649646999926,53459.75251104001 2024-09-04,15:18:50.000,248,10981897,12965,0,1725463129,13021.597383189997,134.05534908000118,53459.70360120001 2024-09-04,15:18:51.000,248,10981905,12925,0,1725463130,13021.631064740002,134.06239821000054,53459.71757544 2024-09-04,15:18:52.000,248,10981884,13085,0,1725463131,13021.671482600002,134.04829995000182,53459.72456256 2024-09-04,15:18:53.000,248,10981928,13325,0,1725463132,13021.732109389988,134.02715256000374,53459.71757544 2024-09-04,15:18:54.000,248,10981871,13045,0,1725463133,13021.819681419998,134.02715256000374,53459.71757544 2024-09-04,15:18:55.000,248,10981907,13085,0,1725463134,13021.887044519994,134.02010343000438,53459.72456256 2024-09-04,15:18:56.000,248,10981875,13125,0,1725463135,13022.001561789999,134.01305429999775,53459.73154968001 2024-09-04,15:18:57.000,248,10981885,12845,0,1725463136,13022.09587012999,134.0342016900031,53459.75251104001 2024-09-04,15:18:58.000,248,10981897,12965,0,1725463137,13022.190178469995,133.9707595200016,53459.7385368 2024-09-04,15:18:59.000,248,10981900,12965,0,1725463138,13022.291223119995,133.9707595200016,53459.75251104001 2024-09-04,15:19:00.000,248,10981872,12765,0,1725463139,13022.432685629996,133.91436647999944,53459.7734724 2024-09-04,15:19:01.000,248,10981912,12925,0,1725463140,13022.506785040001,133.87912083000265,53459.78744664 2024-09-04,15:19:02.000,248,10981898,13005,0,1725463141,13022.580884449992,133.90731735000008,53459.78744664 2024-09-04,15:19:03.000,248,10981916,13005,0,1725463142,13022.681929099992,133.90731735000008,53459.76648528 2024-09-04,15:19:04.000,248,10981886,12685,0,1725463143,13022.715610649997,133.94961213000352,53459.82238224001 2024-09-04,15:19:05.000,248,10981873,12965,0,1725463144,13022.782973749992,133.9707595200016,53459.85033072001 2024-09-04,15:19:06.000,248,10981883,13005,0,1725463145,13022.762764819992,134.01305429999775,53459.82238224001 2024-09-04,15:19:07.000,248,10981877,12805,0,1725463146,13022.776237439997,134.08354559999862,53459.808408000004 2024-09-04,15:19:08.000,248,10981880,13085,0,1725463147,13022.803182679992,134.10469299000397,53459.83635648 2024-09-04,15:19:09.000,248,10981864,12765,0,1725463148,13022.803182679992,134.12584038000205,53459.89225344 2024-09-04,15:19:10.000,248,10981910,12725,0,1725463149,13022.803182679992,134.1328895100014,53459.82238224001 2024-09-04,15:19:11.000,248,10981930,13045,0,1725463150,13022.796446369997,134.1187912500027,53459.85033072001 2024-09-04,15:19:12.000,248,10981896,13085,0,1725463151,13022.843600539993,134.11174212000333,53459.83635648 2024-09-04,15:19:13.000,248,10981896,12925,0,1725463152,13022.924436259993,134.1187912500027,53459.86430496 2024-09-04,15:19:14.000,248,10981933,13125,0,1725463153,13022.910963640003,134.08354559999862,53459.92020192001 2024-09-04,15:19:15.000,248,10981890,12925,0,1725463154,13022.971590429988,134.06239821000054,53459.878279200006 2024-09-04,15:19:16.000,248,10981877,12765,0,1725463155,13023.018744599998,134.09059472999797,53459.89924056001 2024-09-04,15:19:17.000,248,10981894,12845,0,1725463156,13023.059162459998,134.04829995000182,53459.94815040001 2024-09-04,15:19:18.000,248,10981939,12765,0,1725463157,13023.065898769994,134.08354559999862,53459.9132148 2024-09-04,15:19:19.000,248,10981901,12885,0,1725463158,13023.072635079989,134.0694473399999,53459.89924056001 2024-09-04,15:19:20.000,248,10981931,13005,0,1725463159,13023.065898769994,134.1328895100014,53459.9132148 2024-09-04,15:19:21.000,248,10981910,12965,0,1725463160,13023.018744599998,134.17518429000484,53459.93417616 2024-09-04,15:19:22.000,248,10981851,12885,0,1725463161,13022.971590429988,134.1963316800029,53459.95513752 2024-09-04,15:19:23.000,248,10981919,12845,0,1725463162,13022.985063049993,134.18928255000355,53459.99007312001 2024-09-04,15:19:24.000,248,10981919,12885,0,1725463163,13022.944645189993,134.1822334200042,53460.00404736 2024-09-04,15:19:25.000,248,10981946,12765,0,1725463164,13022.964854119993,134.0694473399999,53459.93417616 2024-09-04,15:19:26.000,248,10981917,12965,0,1725463165,13023.012008289988,134.04125082000246,53459.983086 2024-09-04,15:19:27.000,248,10981838,12845,0,1725463166,13022.985063049993,134.01305429999775,53459.983086 2024-09-04,15:19:28.000,248,10981903,13085,0,1725463167,13023.012008289988,133.94256300000416,53459.95513752 2024-09-04,15:19:29.000,248,10981910,12925,0,1725463168,13023.038953529998,133.90026822000073,53459.95513752 2024-09-04,15:19:30.000,248,10981879,12965,0,1725463169,13023.038953529998,133.82977691999986,53459.976098880004 2024-09-04,15:19:31.000,248,10981873,13165,0,1725463170,13023.012008289988,133.86502257000393,53459.99007312001 2024-09-04,15:19:32.000,248,10981892,13045,0,1725463171,13022.958117809998,133.8720717000033,53459.99007312001 2024-09-04,15:19:33.000,248,10981891,12965,0,1725463172,13022.978326739998,133.82977691999986,53460.01103448 2024-09-04,15:19:34.000,248,10981928,12965,0,1725463173,13022.910963640003,133.87912083000265,53459.927189040005 2024-09-04,15:19:35.000,248,10981973,12925,0,1725463174,13022.870545780002,133.91436647999944,53460.01802160001 2024-09-04,15:19:36.000,248,10981857,13085,0,1725463175,13022.816655299997,133.95666126000287,53460.01802160001 2024-09-04,15:19:37.000,248,10981862,12925,0,1725463176,13022.843600539993,133.94961213000352,53460.06693144001 2024-09-04,15:19:38.000,248,10981931,12565,0,1725463177,13022.782973749992,133.96371039000223,53460.00404736 2024-09-04,15:19:39.000,248,10981881,13085,0,1725463178,13022.749292200002,133.99190690999967,53459.976098880004 2024-09-04,15:19:40.000,248,10981906,12805,0,1725463179,13022.776237439997,133.96371039000223,53460.00404736 2024-09-04,15:19:41.000,248,10981850,12805,0,1725463180,13022.722346959992,133.95666126000287,53459.976098880004 2024-09-04,15:19:42.000,248,10981892,13005,0,1725463181,13022.749292200002,133.89321909000137,53460.08789280001 2024-09-04,15:19:43.000,248,10981863,12925,0,1725463182,13022.729083270002,133.84387517999858,53460.01802160001 2024-09-04,15:19:44.000,248,10981891,13085,0,1725463183,13022.729083270002,133.80862953000178,53460.03199584 2024-09-04,15:19:45.000,248,10981899,12965,0,1725463184,13022.729083270002,133.759285619999,53460.01103448 2024-09-04,15:19:46.000,248,10981851,13045,0,1725463185,13022.749292200002,133.80862953000178,53459.99007312001 2024-09-04,15:19:47.000,248,10981865,12965,0,1725463186,13022.756028509997,133.78043301000434,53460.0529572 2024-09-04,15:19:48.000,248,10981880,12885,0,1725463187,13022.708874340002,133.7874821400037,53460.01103448 2024-09-04,15:19:49.000,248,10981882,12885,0,1725463188,13022.702138029992,133.85092430999794,53460.00404736 2024-09-04,15:19:50.000,248,10981894,13085,0,1725463189,13022.654983859997,133.8720717000033,53460.025008720004 2024-09-04,15:19:51.000,248,10981889,13045,0,1725463190,13022.621302309992,133.85797344000457,53460.00404736 2024-09-04,15:19:52.000,248,10981869,12965,0,1725463191,13022.594357069996,133.8227277900005,53460.08090568 2024-09-04,15:19:53.000,248,10981854,12725,0,1725463192,13022.553939209996,133.84387517999858,53460.0529572 2024-09-04,15:19:54.000,248,10981883,12965,0,1725463193,13022.506785040001,133.83682604999922,53460.03898296001 2024-09-04,15:19:55.000,248,10981876,12965,0,1725463194,13022.459630869991,133.80862953000178,53460.05994432 2024-09-04,15:19:56.000,248,10981866,12925,0,1725463195,13022.439421939991,133.79453127000306,53460.07391856 2024-09-04,15:19:57.000,248,10981885,12885,0,1725463196,13022.432685629996,133.7240399700022,53460.0529572 2024-09-04,15:19:58.000,248,10981891,13085,0,1725463197,13022.412476699996,133.6605978000007,53460.01802160001 2024-09-04,15:19:59.000,248,10981882,13045,0,1725463198,13022.452894559996,133.61830302000453,53460.025008720004 2024-09-04,15:20:00.000,248,10981910,12885,0,1725463199,13022.452894559996,133.55486085000302,53460.01802160001 2024-09-04,15:20:01.000,248,10981899,12965,0,1725463200,13022.48657611,133.51961519999895,53460.00404736 2024-09-04,15:20:02.000,248,10981864,12965,0,1725463201,13022.48657611,133.46322216000408,53460.01103448 2024-09-04,15:20:03.000,248,10981925,12885,0,1725463202,13022.513521349996,133.45617303000472,53460.00404736 2024-09-04,15:20:04.000,248,10981953,13085,0,1725463203,13022.500048729991,133.45617303000472,53459.92020192001 2024-09-04,15:20:05.000,248,10981863,12845,0,1725463204,13022.48657611,133.43502563999937,53459.94815040001 2024-09-04,15:20:06.000,248,10981938,13085,0,1725463205,13022.479839799991,133.46322216000408,53459.99007312001 2024-09-04,15:20:07.000,248,10981918,12925,0,1725463206,13022.48657611,133.45617303000472,53460.05994432 2024-09-04,15:20:08.000,248,10981905,12885,0,1725463207,13022.459630869991,133.48436955000216,53460.07391856 2024-09-04,15:20:09.000,248,10981873,12805,0,1725463208,13022.419213009991,133.42092738000065,53460.08789280001 2024-09-04,15:20:10.000,248,10981890,12845,0,1725463209,13022.392267769996,133.38568173000385,53460.08789280001 2024-09-04,15:20:11.000,248,10981914,12885,0,1725463210,13022.36532253,133.30814130000363,53460.05994432 2024-09-04,15:20:12.000,248,10981871,13085,0,1725463211,13022.35858621999,133.2306008700034,53460.0529572 2024-09-04,15:20:13.000,248,10981885,13005,0,1725463212,13022.37879514999,133.19535521999933,53460.05994432 2024-09-04,15:20:14.000,248,10981896,13085,0,1725463213,13022.39900407999,133.12486391999846,53460.08090568 2024-09-04,15:20:15.000,248,10981859,12965,0,1725463214,13022.392267769996,133.08961827000167,53460.10186704 2024-09-04,15:20:16.000,248,10981861,13325,0,1725463215,13022.37879514999,133.0825691400023,53460.10186704 2024-09-04,15:20:17.000,248,10981865,13285,0,1725463216,13022.331640979995,133.07552001000295,53460.05994432 2024-09-04,15:20:18.000,248,10981899,12885,0,1725463217,13022.30469574,133.06142175000423,53460.10885416 2024-09-04,15:20:19.000,248,10981905,13325,0,1725463218,13022.28448681,133.07552001000295,53460.10885416 2024-09-04,15:20:20.000,248,10981889,13285,0,1725463219,13022.24406895,133.06142175000423,53460.045970080006 2024-09-04,15:20:21.000,248,10981878,12805,0,1725463220,13022.22386002,133.0825691400023,53460.05994432 2024-09-04,15:20:22.000,248,10981838,13125,0,1725463221,13022.19691477999,133.09666740000102,53460.025008720004 2024-09-04,15:20:23.000,248,10981908,12845,0,1725463222,13022.20365109,133.08961827000167,53460.094879920005 2024-09-04,15:20:24.000,248,10981864,13005,0,1725463223,13022.210387399995,133.09666740000102,53460.07391856 2024-09-04,15:20:25.000,248,10981875,12845,0,1725463224,13022.12281537,133.10371653000038,53460.0529572 2024-09-04,15:20:26.000,248,10981880,13125,0,1725463225,13022.068924889994,133.0825691400023,53460.0529572 2024-09-04,15:20:27.000,248,10981869,12925,0,1725463226,13021.961143929999,133.07552001000295,53460.10186704 2024-09-04,15:20:28.000,248,10981911,13005,0,1725463227,13021.839890349998,133.08961827000167,53460.12981552 2024-09-04,15:20:29.000,248,10981891,12885,0,1725463228,13021.759054629998,133.12486391999846,53460.0529572 2024-09-04,15:20:30.000,248,10981928,13005,0,1725463229,13021.691691530003,133.12486391999846,53460.10885416 2024-09-04,15:20:31.000,248,10981844,12725,0,1725463230,13021.651273670002,133.17420783000125,53460.06693144001 2024-09-04,15:20:32.000,248,10981908,12925,0,1725463231,13021.631064740002,133.21650261000468,53460.05994432 2024-09-04,15:20:33.000,248,10981912,12965,0,1725463232,13021.523283779992,133.28699390999827,53460.05994432 2024-09-04,15:20:34.000,248,10981896,13205,0,1725463233,13021.496338539997,133.33633782000106,53460.03199584 2024-09-04,15:20:35.000,248,10981878,13125,0,1725463234,13021.449184370002,133.42092738000065,53460.03898296001 2024-09-04,15:20:36.000,248,10981919,12965,0,1725463235,13021.314458169996,133.49846781000088,53460.01103448 2024-09-04,15:20:37.000,248,10981856,13125,0,1725463236,13021.220149829991,133.55486085000302,53459.997060240006 2024-09-04,15:20:38.000,248,10981908,13045,0,1725463237,13021.152786729996,133.63240128000325,53459.96911176001 2024-09-04,15:20:39.000,248,10981909,12605,0,1725463238,13020.991115289995,133.6746960599994,53460.025008720004 2024-09-04,15:20:40.000,248,10981899,13085,0,1725463239,13020.90354326,133.70994171000348,53459.997060240006 2024-09-04,15:20:41.000,248,10981911,12845,0,1725463240,13020.8631254,133.81567866000114,53459.99007312001 2024-09-04,15:20:42.000,248,10981839,12845,0,1725463241,13020.81597122999,133.85797344000457,53459.92020192001 2024-09-04,15:20:43.000,248,10981941,12845,0,1725463242,13020.81597122999,133.92846473999816,53459.927189040005 2024-09-04,15:20:44.000,248,10981915,12565,0,1725463243,13020.789025989994,133.99895603999903,53459.88526632 2024-09-04,15:20:45.000,248,10981927,12845,0,1725463244,13020.768817059994,134.09059472999797,53459.878279200006 2024-09-04,15:20:46.000,248,10981892,12925,0,1725463245,13020.768817059994,134.1822334200042,53459.857317840004 2024-09-04,15:20:47.000,248,10981925,12885,0,1725463246,13020.741871819999,134.35141254000337,53459.78045952001 2024-09-04,15:20:48.000,248,10981914,13005,0,1725463247,13020.741871819999,134.4782968799991,53459.8433436 2024-09-04,15:20:49.000,248,10981919,12885,0,1725463248,13020.701453959999,134.5769847000047,53459.829369360006 2024-09-04,15:20:50.000,248,10981909,13045,0,1725463249,13020.627354549993,134.66157426000427,53459.759498160005 2024-09-04,15:20:51.000,248,10981881,12445,0,1725463250,13020.573464069988,134.74616382000386,53459.76648528 2024-09-04,15:20:52.000,248,10981944,13245,0,1725463251,13020.580200379998,134.81665512000473,53459.85033072001 2024-09-04,15:20:53.000,248,10981899,13125,0,1725463252,13020.559991449998,134.9012446800043,53459.70360120001 2024-09-04,15:20:54.000,248,10981970,12885,0,1725463253,13020.553255139988,134.9223920700024,53459.69661408 2024-09-04,15:20:55.000,248,10981857,12765,0,1725463254,13020.566727759993,135.00698163000197,53459.71757544 2024-09-04,15:20:56.000,248,10981895,13325,0,1725463255,13020.546518829993,135.05632554000476,53459.63373000001 2024-09-04,15:20:57.000,248,10981919,12925,0,1725463256,13020.580200379998,135.119767709999,53459.69661408 2024-09-04,15:20:58.000,248,10981941,12885,0,1725463257,13020.586936689993,135.1691116200018,53459.6686656 2024-09-04,15:20:59.000,248,10981871,13045,0,1725463258,13020.607145619993,135.27484856999945,53459.61276864001 2024-09-04,15:21:00.000,248,10981894,13005,0,1725463259,13020.620618239998,135.40173291000247,53459.61276864001 2024-09-04,15:21:01.000,248,10981869,13125,0,1725463260,13020.593672999988,135.48632247000205,53459.57783304 2024-09-04,15:21:02.000,248,10981864,13045,0,1725463261,13020.526309899993,135.62730507000379,53459.591807280005 2024-09-04,15:21:03.000,248,10981917,12845,0,1725463262,13020.485892039993,135.64845246000186,53459.57783304 2024-09-04,15:21:04.000,248,10981845,12725,0,1725463263,13020.445474179993,135.74714028000017,53459.53591032001 2024-09-04,15:21:05.000,248,10981864,13085,0,1725463264,13020.425265249993,135.7894350600036,53459.57783304 2024-09-04,15:21:06.000,248,10981855,13005,0,1725463265,13020.418528939997,135.83172983999975,53459.56385880001 2024-09-04,15:21:07.000,248,10981898,12965,0,1725463266,13020.485892039993,135.85992636000447,53459.51494896001 2024-09-04,15:21:08.000,248,10981911,13285,0,1725463267,13020.580200379998,135.86697549000382,53459.53591032001 2024-09-04,15:21:09.000,248,10981871,12885,0,1725463268,13020.667772409994,135.8387789699991,53459.48001336 2024-09-04,15:21:10.000,248,10981852,13365,0,1725463269,13020.75534443999,135.83172983999975,53459.5289232 2024-09-04,15:21:11.000,248,10981882,12925,0,1725463270,13020.802498609999,135.93041765999806,53459.5289232 2024-09-04,15:21:12.000,248,10981849,12965,0,1725463271,13020.869861709994,136.01500721999764,53459.50796184 2024-09-04,15:21:13.000,248,10981945,12925,0,1725463272,13020.85638908999,136.0995967800045,53459.473026240004 2024-09-04,15:21:14.000,248,10981930,12885,0,1725463273,13020.79576229999,136.24762850999832,53459.459052 2024-09-04,15:21:15.000,248,10981862,13085,0,1725463274,13020.741871819999,136.39566023999942,53459.46603912001 2024-09-04,15:21:16.000,248,10981869,13005,0,1725463275,13020.77555336999,136.45205328000156,53459.424116400005 2024-09-04,15:21:17.000,248,10981846,12885,0,1725463276,13020.829443849994,136.51549545000307,53459.41014216 2024-09-04,15:21:18.000,248,10981910,13125,0,1725463277,13020.849652779994,136.53664284000115,53459.38219368 2024-09-04,15:21:19.000,248,10981895,13085,0,1725463278,13020.97764266999,136.53664284000115,53459.375206560006 2024-09-04,15:21:20.000,248,10981881,13245,0,1725463279,13021.15952303999,136.50139719000435,53459.41712928001 2024-09-04,15:21:21.000,248,10981943,12965,0,1725463280,13021.260567689991,136.47320066999964,53459.43809064 2024-09-04,15:21:22.000,248,10981875,12525,0,1725463281,13021.341403409991,136.4309058900035,53459.3891808 2024-09-04,15:21:23.000,248,10981901,13085,0,1725463282,13021.503074849992,136.42385676000413,53459.48001336 2024-09-04,15:21:24.000,248,10981878,13125,0,1725463283,13021.570437950002,136.49434805999772,53459.41014216 2024-09-04,15:21:25.000,248,10981869,13085,0,1725463284,13021.590646880002,136.53664284000115,53459.354245200004 2024-09-04,15:21:26.000,248,10981882,13005,0,1725463285,13021.604119499993,136.60008501000266,53459.39616792001 2024-09-04,15:21:27.000,248,10981889,12885,0,1725463286,13021.583910569992,136.7269693499984,53459.41014216 2024-09-04,15:21:28.000,248,10981894,12925,0,1725463287,13021.530020090002,136.7904115199999,53459.41014216 2024-09-04,15:21:29.000,248,10981844,12965,0,1725463288,13021.516547469997,136.92434499000228,53459.40315504 2024-09-04,15:21:30.000,248,10981896,12845,0,1725463289,13021.523283779992,136.94549238000036,53459.39616792001 2024-09-04,15:21:31.000,248,10981893,12885,0,1725463290,13021.530020090002,136.98073803000443,53459.40315504 2024-09-04,15:21:32.000,248,10981900,13045,0,1725463291,13021.624328429993,136.98073803000443,53459.41712928001 2024-09-04,15:21:33.000,248,10981902,12885,0,1725463292,13021.678218909998,136.96663976999844,53459.38219368 2024-09-04,15:21:34.000,248,10981975,13085,0,1725463293,13021.765790939993,137.0230328100006,53459.3891808 2024-09-04,15:21:35.000,248,10981891,13005,0,1725463294,13021.839890349998,137.00893455000187,53459.3891808 2024-09-04,15:21:36.000,248,10981838,13005,0,1725463295,13021.873571899989,137.01598368000123,53459.43809064 2024-09-04,15:21:37.000,248,10981910,12965,0,1725463296,13021.900517139999,137.07942585000274,53459.41014216 2024-09-04,15:21:38.000,248,10981851,12845,0,1725463297,13021.920726069999,137.13581889000488,53459.3891808 2024-09-04,15:21:39.000,248,10981887,12925,0,1725463298,13021.961143929999,137.2486049700019,53459.40315504 2024-09-04,15:21:40.000,248,10981872,12925,0,1725463299,13021.99482547999,137.30499801000406,53459.43110352 2024-09-04,15:21:41.000,248,10981855,12965,0,1725463300,13021.954407619989,137.40368583000236,53459.3891808 2024-09-04,15:21:42.000,248,10981851,13045,0,1725463301,13021.961143929999,137.42483322000044,53459.354245200004 2024-09-04,15:21:43.000,248,10981880,12845,0,1725463302,13021.99482547999,137.4600788700045,53459.34027096 2024-09-04,15:21:44.000,248,10981890,13005,0,1725463303,13022.06218858,137.50942278000002,53459.34027096 2024-09-04,15:21:45.000,248,10981863,12925,0,1725463304,13022.028507029994,137.55171756000345,53459.36123232 2024-09-04,15:21:46.000,248,10981887,12845,0,1725463305,13022.10260644,137.56581582000217,53459.354245200004 2024-09-04,15:21:47.000,248,10981887,13205,0,1725463306,13022.19691477999,137.52352103999874,53459.39616792001 2024-09-04,15:21:48.000,248,10981858,13245,0,1725463307,13022.29795942999,137.57286495000153,53459.36821944001 2024-09-04,15:21:49.000,248,10981884,12965,0,1725463308,13022.42594932,137.60811059999833,53459.31232248 2024-09-04,15:21:50.000,248,10981863,12845,0,1725463309,13022.526993970001,137.61515972999769,53459.36123232 2024-09-04,15:21:51.000,248,10981885,13045,0,1725463310,13022.648247550002,137.63630712000304,53459.34725808001 2024-09-04,15:21:52.000,248,10981817,13005,0,1725463311,13022.715610649997,137.66450364000048,53459.40315504 2024-09-04,15:21:53.000,248,10981894,13245,0,1725463312,13022.715610649997,137.67155276999983,53459.3891808 2024-09-04,15:21:54.000,248,10981850,13005,0,1725463313,13022.688665410002,137.69974929000455,53459.38219368 2024-09-04,15:21:55.000,248,10981889,13285,0,1725463314,13022.742555889992,137.73499494000134,53459.38219368 2024-09-04,15:21:56.000,248,10981822,12925,0,1725463315,13022.729083270002,137.72089668000262,53459.40315504 2024-09-04,15:21:57.000,248,10981852,12925,0,1725463316,13022.661720169992,137.75614232999942,53459.39616792001 2024-09-04,15:21:58.000,248,10981880,12965,0,1725463317,13022.648247550002,137.73499494000134,53459.36123232 2024-09-04,15:21:59.000,248,10981859,13085,0,1725463318,13022.654983859997,137.75614232999942,53459.34725808001 2024-09-04,15:22:00.000,248,10981840,13005,0,1725463319,13022.749292200002,137.77728972000477,53459.41014216 2024-09-04,15:22:01.000,248,10981814,13005,0,1725463320,13022.857073159998,137.78433885000413,53459.38219368 2024-09-04,15:22:02.000,248,10981876,13005,0,1725463321,13022.978326739998,137.77728972000477,53459.34725808001 2024-09-04,15:22:03.000,248,10981819,12885,0,1725463322,13023.180416039999,137.75614232999942,53459.43110352 2024-09-04,15:22:04.000,248,10981827,12925,0,1725463323,13023.33535116999,137.78433885000413,53459.43809064 2024-09-04,15:22:05.000,248,10981835,13085,0,1725463324,13023.43639581999,137.74909320000006,53459.45206488 2024-09-04,15:22:06.000,248,10981814,12965,0,1725463325,13023.56438571,137.76319145999878,53459.459052 2024-09-04,15:22:07.000,248,10981848,12925,0,1725463326,13023.57785832999,137.71384755000327,53459.43809064 2024-09-04,15:22:08.000,248,10981838,13045,0,1725463327,13023.611539879996,137.67155276999983,53459.43809064 2024-09-04,15:22:09.000,248,10981892,13085,0,1725463328,13023.56438571,137.66450364000048,53459.459052 2024-09-04,15:22:10.000,248,10981856,13125,0,1725463329,13023.550913089995,137.71384755000327,53459.459052 2024-09-04,15:22:11.000,248,10981787,13085,0,1725463330,13023.51723153999,137.6433562500024,53459.44507776001 2024-09-04,15:22:12.000,248,10981838,13125,0,1725463331,13023.50375892,137.68565102999855,53459.41712928001 2024-09-04,15:22:13.000,248,10981849,13045,0,1725463332,13023.490286299995,137.62925799000368,53459.43110352 2024-09-04,15:22:14.000,248,10981865,12965,0,1725463333,13023.51723153999,137.6433562500024,53459.459052 2024-09-04,15:22:15.000,248,10981866,12805,0,1725463334,13023.53744046999,137.60106146999897,53459.48700048001 2024-09-04,15:22:16.000,248,10981852,12885,0,1725463335,13023.631748809996,137.57286495000153,53459.48001336 2024-09-04,15:22:17.000,248,10981865,13205,0,1725463336,13023.672166669996,137.50942278000002,53459.48700048001 2024-09-04,15:22:18.000,248,10981854,13205,0,1725463337,13023.726057150001,137.44598060999851,53459.521936080004 2024-09-04,15:22:19.000,248,10981887,12965,0,1725463338,13023.746266080001,137.40368583000236,53459.50097472 2024-09-04,15:22:20.000,248,10981854,12645,0,1725463339,13023.800156559992,137.2979488800047,53459.57084592 2024-09-04,15:22:21.000,248,10981899,13285,0,1725463340,13023.800156559992,137.2486049700019,53459.5289232 2024-09-04,15:22:22.000,248,10981893,13085,0,1725463341,13023.746266080001,137.2838506199987,53459.53591032001 2024-09-04,15:22:23.000,248,10981914,13045,0,1725463342,13023.726057150001,137.2486049700019,53459.53591032001 2024-09-04,15:22:24.000,248,10981886,12925,0,1725463343,13023.726057150001,137.17811367000104,53459.60578152 2024-09-04,15:22:25.000,248,10981843,13045,0,1725463344,13023.773211319996,137.10762237000017,53459.57783304 2024-09-04,15:22:26.000,248,10981880,12925,0,1725463345,13023.779947629992,137.1005732400008,53459.57084592 2024-09-04,15:22:27.000,248,10981879,13125,0,1725463346,13023.827101800001,137.09352411000145,53459.57084592 2024-09-04,15:22:28.000,248,10981886,12925,0,1725463347,13023.901201209992,137.05827846000466,53459.62674288 2024-09-04,15:22:29.000,248,10981934,13165,0,1725463348,13023.928146450002,137.09352411000145,53459.61276864001 2024-09-04,15:22:30.000,248,10981911,13045,0,1725463349,13023.928146450002,137.10762237000017,53459.5987944 2024-09-04,15:22:31.000,248,10981871,12965,0,1725463350,13023.901201209992,137.11467149999953,53459.661678480006 2024-09-04,15:22:32.000,248,10981940,13085,0,1725463351,13023.860783349992,137.11467149999953,53459.64770424 2024-09-04,15:22:33.000,248,10981894,12845,0,1725463352,13023.773211319996,137.14286802000424,53459.70360120001 2024-09-04,15:22:34.000,248,10981857,13285,0,1725463353,13023.6250125,137.14286802000424,53459.69661408 2024-09-04,15:22:35.000,248,10981901,12845,0,1725463354,13023.550913089995,137.17811367000104,53459.67565272 2024-09-04,15:22:36.000,248,10981863,13045,0,1725463355,13023.44313213,137.19221192999976,53459.68263984001 2024-09-04,15:22:37.000,248,10981899,12765,0,1725463356,13023.37576902999,137.22040845000447,53459.63373000001 2024-09-04,15:22:38.000,248,10981862,13045,0,1725463357,13023.308405929994,137.25565410000127,53459.661678480006 2024-09-04,15:22:39.000,248,10981861,12765,0,1725463358,13023.33535116999,137.22040845000447,53459.65469136001 2024-09-04,15:22:40.000,248,10981833,13005,0,1725463359,13023.308405929994,137.24155584000255,53459.661678480006 2024-09-04,15:22:41.000,248,10981849,13205,0,1725463360,13023.29493330999,137.2486049700019,53459.65469136001 2024-09-04,15:22:42.000,248,10981888,12925,0,1725463361,13023.32187855,137.19926105999912,53459.689626960004 2024-09-04,15:22:43.000,248,10981835,13085,0,1725463362,13023.28146069,137.1851628000004,53459.640717120004 2024-09-04,15:22:44.000,248,10981833,12885,0,1725463363,13023.227570209994,137.16401541000232,53459.60578152 2024-09-04,15:22:45.000,248,10981854,12965,0,1725463364,13023.146734489994,137.11467149999953,53459.640717120004 2024-09-04,15:22:46.000,248,10981825,13205,0,1725463365,13023.018744599998,137.05122932999802,53459.61975576 2024-09-04,15:22:47.000,248,10981866,12925,0,1725463366,13022.904227329993,137.05827846000466,53459.640717120004 2024-09-04,15:22:48.000,248,10981828,12845,0,1725463367,13022.803182679992,137.05122932999802,53459.64770424 2024-09-04,15:22:49.000,248,10981866,13285,0,1725463368,13022.688665410002,137.0864749800021,53459.661678480006 2024-09-04,15:22:50.000,248,10981872,12925,0,1725463369,13022.580884449992,137.11467149999953,53459.5987944 2024-09-04,15:22:51.000,248,10981861,12925,0,1725463370,13022.473103489996,137.22745758000383,53459.58482016001 2024-09-04,15:22:52.000,248,10981891,12885,0,1725463371,13022.40574039,137.2345067100032,53459.60578152 2024-09-04,15:22:53.000,248,10981844,13005,0,1725463372,13022.311432049995,137.27680148999934,53459.55687168 2024-09-04,15:22:54.000,248,10981850,12925,0,1725463373,13022.23733263999,137.3472927900002,53459.57783304 2024-09-04,15:22:55.000,248,10981876,12885,0,1725463374,13022.13628798999,137.38958757000364,53459.56385880001 2024-09-04,15:22:56.000,248,10981841,12965,0,1725463375,13022.048715959994,137.43893147999916,53459.51494896001 2024-09-04,15:22:57.000,248,10981877,13005,0,1725463376,13022.028507029994,137.44598060999851,53459.51494896001 2024-09-04,15:22:58.000,248,10981874,12885,0,1725463377,13021.900517139999,137.4318823499998,53459.48700048001 2024-09-04,15:22:59.000,248,10981916,12885,0,1725463378,13021.853362969989,137.396636700003,53459.48001336 2024-09-04,15:23:00.000,248,10981833,13005,0,1725463379,13021.779263559998,137.40368583000236,53459.46603912001 2024-09-04,15:23:01.000,248,10981868,13005,0,1725463380,13021.691691530003,137.42483322000044,53459.43809064 2024-09-04,15:23:02.000,248,10981879,12965,0,1725463381,13021.658009979998,137.36139104999893,53459.43809064 2024-09-04,15:23:03.000,248,10981876,13085,0,1725463382,13021.624328429993,137.38958757000364,53459.39616792001 2024-09-04,15:23:04.000,248,10981885,13205,0,1725463383,13021.563701639992,137.41778409000108,53459.3891808 2024-09-04,15:23:05.000,248,10981888,13045,0,1725463384,13021.482865919992,137.38253844000428,53459.38219368 2024-09-04,15:23:06.000,248,10981852,13085,0,1725463385,13021.455920679997,137.47417713000323,53459.36821944001 2024-09-04,15:23:07.000,248,10981900,13245,0,1725463386,13021.348139720001,137.5587666900028,53459.24245128 2024-09-04,15:23:08.000,248,10981902,13005,0,1725463387,13021.274040309996,137.62925799000368,53459.27738688001 2024-09-04,15:23:09.000,248,10981949,13125,0,1725463388,13021.260567689991,137.71384755000327,53459.22148992 2024-09-04,15:23:10.000,248,10981845,13045,0,1725463389,13021.213413519996,137.76319145999878,53459.17258008 2024-09-04,15:23:11.000,248,10981904,13205,0,1725463390,13021.12584149,137.81958450000093,53459.16559296 2024-09-04,15:23:12.000,248,10981883,12965,0,1725463391,13021.071951009995,137.81958450000093,53459.13065736001 2024-09-04,15:23:13.000,248,10981874,12965,0,1725463392,13021.01806052999,137.81958450000093,53459.13065736001 2024-09-04,15:23:14.000,248,10981893,13045,0,1725463393,13020.991115289995,137.77728972000477,53459.10969600001 2024-09-04,15:23:15.000,248,10981849,13445,0,1725463394,13021.04500577,137.7420440700007,53459.0747604 2024-09-04,15:23:16.000,248,10981848,12845,0,1725463395,13020.991115289995,137.6786018999992,53459.13065736001 2024-09-04,15:23:17.000,248,10981880,13245,0,1725463396,13020.99785159999,137.67155276999983,53459.08174752001 2024-09-04,15:23:18.000,248,10981868,13125,0,1725463397,13021.01806052999,137.67155276999983,53459.0747604 2024-09-04,15:23:19.000,248,10981840,13045,0,1725463398,13021.031533149995,137.71384755000327,53459.088734640005 2024-09-04,15:23:20.000,248,10981847,13205,0,1725463399,13021.01806052999,137.72794581000198,53459.10969600001 2024-09-04,15:23:21.000,248,10981871,12965,0,1725463400,13021.01806052999,137.79843711000285,53459.1446316 2024-09-04,15:23:22.000,248,10981877,12925,0,1725463401,13020.89680694999,137.8900758000018,53459.09572176 2024-09-04,15:23:23.000,248,10981837,13205,0,1725463402,13020.748608129994,137.96761623000202,53459.10270888 2024-09-04,15:23:24.000,248,10981856,13005,0,1725463403,13020.613881929989,138.00991100999818,53459.05379904 2024-09-04,15:23:25.000,248,10981861,12845,0,1725463404,13020.512837279988,138.04515666000225,53459.06078616001 2024-09-04,15:23:26.000,248,10981908,13085,0,1725463405,13020.351165840002,138.07335317999969,53458.99790208 2024-09-04,15:23:27.000,248,10981839,12965,0,1725463406,13020.263593809992,138.12974622000183,53459.0048892 2024-09-04,15:23:28.000,248,10981887,13045,0,1725463407,13020.182758089992,138.10859883000376,53458.969953600004 2024-09-04,15:23:29.000,248,10981905,13125,0,1725463408,13020.095186059996,138.172040999998,53458.95597936 2024-09-04,15:23:30.000,248,10981831,13005,0,1725463409,13020.061504509991,138.16499186999863,53458.89309528001 2024-09-04,15:23:31.000,248,10981893,13125,0,1725463410,13020.054768199996,138.21433578000142,53458.90706952 2024-09-04,15:23:32.000,248,10981881,13005,0,1725463411,13020.02782296,138.25663056000485,53458.9000824 2024-09-04,15:23:33.000,248,10981820,13005,0,1725463412,13020.00761403,138.27072882000357,53458.92803088 2024-09-04,15:23:34.000,248,10981872,12925,0,1725463413,13020.00761403,138.32007272999908,53458.85815968 2024-09-04,15:23:35.000,248,10981851,12965,0,1725463414,13020.02782296,138.31302359999972,53458.88610816 2024-09-04,15:23:36.000,248,10981901,13445,0,1725463415,13020.041295579991,138.34122012000444,53458.84418544001 2024-09-04,15:23:37.000,248,10981845,12925,0,1725463416,13020.061504509991,138.36941664000187,53458.823224080006 2024-09-04,15:23:38.000,248,10981874,13005,0,1725463417,13020.108658680001,138.3623675100025,53458.83719832 2024-09-04,15:23:39.000,248,10981872,13085,0,1725463418,13020.128867610001,138.32007272999908,53458.80924984 2024-09-04,15:23:40.000,248,10981859,13045,0,1725463419,13020.189494400001,138.298925340001,53458.83719832 2024-09-04,15:23:41.000,248,10981884,13005,0,1725463420,13020.256857499997,138.2354831699995,53458.8302112 2024-09-04,15:23:42.000,248,10981863,13005,0,1725463421,13020.270330120002,138.21433578000142,53458.81623696001 2024-09-04,15:23:43.000,248,10981889,13125,0,1725463422,13020.283802739992,138.25663056000485,53458.802262720004 2024-09-04,15:23:44.000,248,10981875,13045,0,1725463423,13020.290539050002,138.27072882000357,53458.79527560001 2024-09-04,15:23:45.000,248,10981894,13205,0,1725463424,13020.229912260002,138.29187621000165,53458.85815968 2024-09-04,15:23:46.000,248,10981855,12925,0,1725463425,13020.068240820001,138.36941664000187,53458.79527560001 2024-09-04,15:23:47.000,248,10981889,13205,0,1725463426,13020.04803189,138.45400620000146,53458.802262720004 2024-09-04,15:23:48.000,248,10981897,13165,0,1725463427,13019.953723549996,138.53154663000169,53458.80924984 2024-09-04,15:23:49.000,248,10981911,13085,0,1725463428,13019.893096759995,138.52449750000233,53458.78130136 2024-09-04,15:23:50.000,248,10981856,13205,0,1725463429,13019.872887829995,138.53859576000104,53458.74636576001 2024-09-04,15:23:51.000,248,10981859,13085,0,1725463430,13019.88636045,138.4822027199989,53458.72540440001 2024-09-04,15:23:52.000,248,10981823,12885,0,1725463431,13019.96719617,138.43285881000338,53458.72540440001 2024-09-04,15:23:53.000,248,10981881,13245,0,1725463432,13020.041295579991,138.35531838000315,53458.683481680004 2024-09-04,15:23:54.000,248,10981906,12925,0,1725463433,13020.162549159992,138.27777795000293,53458.704443040006 2024-09-04,15:23:55.000,248,10981902,13125,0,1725463434,13020.277066429997,138.20728665000206,53458.753352880005 2024-09-04,15:23:56.000,248,10981890,13285,0,1725463435,13020.330956910002,138.19318839000334,53458.753352880005 2024-09-04,15:23:57.000,248,10981857,12685,0,1725463436,13020.364638459992,138.19318839000334,53458.78130136 2024-09-04,15:23:58.000,248,10981855,13045,0,1725463437,13020.371374770002,138.172040999998,53458.74636576001 2024-09-04,15:23:59.000,248,10981937,13005,0,1725463438,13020.384847389993,138.24958142999822,53458.79527560001 2024-09-04,15:24:00.000,248,10981912,13085,0,1725463439,13020.351165840002,138.298925340001,53458.76732712 2024-09-04,15:24:01.000,248,10981901,13125,0,1725463440,13020.330956910002,138.3482692500038,53458.77431424001 2024-09-04,15:24:02.000,248,10981874,13045,0,1725463441,13020.364638459992,138.42580968000402,53458.753352880005 2024-09-04,15:24:03.000,248,10981904,13045,0,1725463442,13020.351165840002,138.45400620000146,53458.76034 2024-09-04,15:24:04.000,248,10981888,12925,0,1725463443,13020.391583700002,138.48925184999825,53458.73937864 2024-09-04,15:24:05.000,248,10981876,12765,0,1725463444,13020.364638459992,138.48925184999825,53458.69745592001 2024-09-04,15:24:06.000,248,10981870,13005,0,1725463445,13020.378111079997,138.53154663000169,53458.76034 2024-09-04,15:24:07.000,248,10981841,12885,0,1725463446,13020.371374770002,138.52449750000233,53458.78130136 2024-09-04,15:24:08.000,248,10981907,13285,0,1725463447,13020.337693219997,138.5456448900004,53458.802262720004 2024-09-04,15:24:09.000,248,10981877,13165,0,1725463448,13020.304011669992,138.5103992400036,53458.76732712 2024-09-04,15:24:10.000,248,10981893,13125,0,1725463449,13020.270330120002,138.56679227999848,53458.74636576001 2024-09-04,15:24:11.000,248,10981859,12925,0,1725463450,13020.236648569997,138.62318532000063,53458.78130136 2024-09-04,15:24:12.000,248,10981842,12925,0,1725463451,13020.229912260002,138.63728357999935,53458.73937864 2024-09-04,15:24:13.000,248,10981869,13125,0,1725463452,13020.142340229992,138.68662749000214,53458.704443040006 2024-09-04,15:24:14.000,248,10981900,12925,0,1725463453,13020.128867610001,138.6584309700047,53458.71841728 2024-09-04,15:24:15.000,248,10981846,13285,0,1725463454,13020.128867610001,138.6936766200015,53458.73937864 2024-09-04,15:24:16.000,248,10981936,12725,0,1725463455,13020.149076540001,138.67957836000278,53458.71841728 2024-09-04,15:24:17.000,248,10981929,12645,0,1725463456,13020.189494400001,138.6443327099987,53458.704443040006 2024-09-04,15:24:18.000,248,10981867,13125,0,1725463457,13020.189494400001,138.68662749000214,53458.71841728 2024-09-04,15:24:19.000,248,10981880,13045,0,1725463458,13020.256857499997,138.68662749000214,53458.71143016 2024-09-04,15:24:20.000,248,10981897,12965,0,1725463459,13020.243384879992,138.70072575000086,53458.71841728 2024-09-04,15:24:21.000,248,10981820,12965,0,1725463460,13020.256857499997,138.7430205300043,53458.71143016 2024-09-04,15:24:22.000,248,10981873,13125,0,1725463461,13020.196230709997,138.77121705000172,53458.67649456001 2024-09-04,15:24:23.000,248,10981898,12965,0,1725463462,13020.196230709997,138.77121705000172,53458.71143016 2024-09-04,15:24:24.000,248,10981897,12965,0,1725463463,13020.162549159992,138.77121705000172,53458.73239152 2024-09-04,15:24:25.000,248,10981872,12765,0,1725463464,13020.101922369991,138.73597139999765,53458.71143016 2024-09-04,15:24:26.000,248,10981839,12965,0,1725463465,13020.061504509991,138.7289222699983,53458.72540440001 2024-09-04,15:24:27.000,248,10981885,13405,0,1725463466,13020.04803189,138.70072575000086,53458.71143016 2024-09-04,15:24:28.000,248,10981872,12965,0,1725463467,13020.081713439991,138.6936766200015,53458.655533200006 2024-09-04,15:24:29.000,248,10981850,12765,0,1725463468,13020.061504509991,138.63728357999935,53458.66252032 2024-09-04,15:24:30.000,248,10981846,13165,0,1725463469,13020.068240820001,138.60203793000255,53458.67649456001 2024-09-04,15:24:31.000,248,10981877,13125,0,1725463470,13020.101922369991,138.55269401999976,53458.64854608001 2024-09-04,15:24:32.000,248,10981820,13125,0,1725463471,13020.142340229992,138.52449750000233,53458.64155896 2024-09-04,15:24:33.000,248,10981860,13085,0,1725463472,13020.135603919996,138.47515358999954,53458.64155896 2024-09-04,15:24:34.000,248,10981889,12965,0,1725463473,13020.068240820001,138.4469570700021,53458.57867488001 2024-09-04,15:24:35.000,248,10981906,12765,0,1725463474,13020.02782296,138.41171141999803,53458.634571840004 2024-09-04,15:24:36.000,248,10981828,12885,0,1725463475,13020.054768199996,138.3623675100025,53458.59963624 2024-09-04,15:24:37.000,248,10981881,13005,0,1725463476,13020.054768199996,138.32712185999844,53458.634571840004 2024-09-04,15:24:38.000,248,10981889,13125,0,1725463477,13020.02782296,138.27072882000357,53458.634571840004 2024-09-04,15:24:39.000,248,10981912,13085,0,1725463478,13020.101922369991,138.24958142999822,53458.60662336001 2024-09-04,15:24:40.000,248,10981868,13085,0,1725463479,13020.176021779997,138.24253229999886,53458.59963624 2024-09-04,15:24:41.000,248,10981864,12925,0,1725463480,13020.250121190002,138.16499186999863,53458.57867488001 2024-09-04,15:24:42.000,248,10981900,12965,0,1725463481,13020.270330120002,138.12269709000248,53458.61361048 2024-09-04,15:24:43.000,248,10981866,12925,0,1725463482,13020.304011669992,138.10859883000376,53458.6205976 2024-09-04,15:24:44.000,248,10981873,13085,0,1725463483,13020.351165840002,138.12974622000183,53458.57168776 2024-09-04,15:24:45.000,248,10981902,13125,0,1725463484,13020.304011669992,138.0874514399984,53458.585662000005 2024-09-04,15:24:46.000,248,10981872,12965,0,1725463485,13020.209703330002,138.07335317999969,53458.634571840004 2024-09-04,15:24:47.000,248,10981849,12965,0,1725463486,13020.189494400001,138.0874514399984,53458.60662336001 2024-09-04,15:24:48.000,248,10981869,13045,0,1725463487,13020.101922369991,138.0522057900016,53458.62758472001 2024-09-04,15:24:49.000,248,10981911,12885,0,1725463488,13020.088449750001,138.05925492000097,53458.55771352001 2024-09-04,15:24:50.000,248,10981898,13285,0,1725463489,13020.054768199996,138.04515666000225,53458.60662336001 2024-09-04,15:24:51.000,248,10981869,13125,0,1725463490,13020.095186059996,138.0169601400048,53458.66950744 2024-09-04,15:24:52.000,248,10981897,13045,0,1725463491,13020.101922369991,137.9253214499986,53458.60662336001 2024-09-04,15:24:53.000,248,10981911,13005,0,1725463492,13020.101922369991,137.83368275999965,53458.57168776 2024-09-04,15:24:54.000,248,10981893,13205,0,1725463493,13020.115394989996,137.78433885000413,53458.536752160006 2024-09-04,15:24:55.000,248,10981893,13445,0,1725463494,13020.128867610001,137.72794581000198,53458.655533200006 2024-09-04,15:24:56.000,248,10981870,12965,0,1725463495,13020.108658680001,137.72089668000262,53458.634571840004 2024-09-04,15:24:57.000,248,10981849,13285,0,1725463496,13020.101922369991,137.6786018999992,53458.57168776 2024-09-04,15:24:58.000,248,10981900,13125,0,1725463497,13020.108658680001,137.6433562500024,53458.634571840004 2024-09-04,15:24:59.000,248,10981881,13125,0,1725463498,13020.074977129996,137.6433562500024,53458.60662336001 2024-09-04,15:25:00.000,248,10981902,13045,0,1725463499,13020.02782296,137.62220886000432,53458.634571840004 2024-09-04,15:25:01.000,248,10981892,13245,0,1725463500,13020.000877719991,137.62220886000432,53458.66950744 2024-09-04,15:25:02.000,248,10981882,13005,0,1725463501,13019.953723549996,137.61515972999769,53458.6205976 2024-09-04,15:25:03.000,248,10981919,13205,0,1725463502,13019.872887829995,137.61515972999769,53458.66950744 2024-09-04,15:25:04.000,248,10981838,13005,0,1725463503,13019.79878841999,137.5940123399996,53458.69745592001 2024-09-04,15:25:05.000,248,10981860,13085,0,1725463504,13019.66406222,137.57286495000153,53458.64854608001 2024-09-04,15:25:06.000,248,10981900,13125,0,1725463505,13019.509127089994,137.4953245200013,53458.585662000005 2024-09-04,15:25:07.000,248,10981826,12885,0,1725463506,13019.455236609989,137.55171756000345,53458.6205976 2024-09-04,15:25:08.000,248,10981886,13045,0,1725463507,13019.354191959988,137.48827539000195,53458.62758472001 2024-09-04,15:25:09.000,248,10981880,13245,0,1725463508,13019.387873509993,137.40368583000236,53458.6205976 2024-09-04,15:25:10.000,248,10981875,13165,0,1725463509,13019.435027679989,137.38958757000364,53458.62758472001 2024-09-04,15:25:11.000,248,10981858,12925,0,1725463510,13019.475445539989,137.34024366000085,53458.56470064 2024-09-04,15:25:12.000,248,10981855,12725,0,1725463511,13019.57649018999,137.26975235999998,53458.55771352001 2024-09-04,15:25:13.000,248,10981902,12925,0,1725463512,13019.630380669994,137.1851628000004,53458.57168776 2024-09-04,15:25:14.000,248,10981877,13005,0,1725463513,13019.64385329,137.10762237000017,53458.57867488001 2024-09-04,15:25:15.000,248,10981865,12925,0,1725463514,13019.55628125999,137.1217206299989,53458.64155896 2024-09-04,15:25:16.000,248,10981917,13005,0,1725463515,13019.441763989998,137.07942585000274,53458.59264912 2024-09-04,15:25:17.000,248,10981882,13245,0,1725463516,13019.300301479998,137.1005732400008,53458.585662000005 2024-09-04,15:25:18.000,248,10981891,12845,0,1725463517,13019.212729450002,137.1005732400008,53458.55771352001 2024-09-04,15:25:19.000,248,10981869,13045,0,1725463518,13019.158838969997,137.1217206299989,53458.57867488001 2024-09-04,15:25:20.000,248,10981900,12965,0,1725463519,13019.138630039997,137.13581889000488,53458.61361048 2024-09-04,15:25:21.000,248,10981849,12925,0,1725463520,13019.205993139993,137.1499171500036,53458.585662000005 2024-09-04,15:25:22.000,248,10981905,13085,0,1725463521,13019.313774099988,137.07942585000274,53458.57168776 2024-09-04,15:25:23.000,248,10981884,12845,0,1725463522,13019.448500299994,136.9877871600038,53458.52277792 2024-09-04,15:25:24.000,248,10981903,12925,0,1725463523,13019.549544949994,136.88205020999885,53458.60662336001 2024-09-04,15:25:25.000,248,10981903,13005,0,1725463524,13019.583226499999,136.80450977999863,53458.59963624 2024-09-04,15:25:26.000,248,10981868,12965,0,1725463525,13019.59669911999,136.68467457000224,53458.57168776 2024-09-04,15:25:27.000,248,10981858,12925,0,1725463526,13019.59669911999,136.63533065999945,53458.55771352001 2024-09-04,15:25:28.000,248,10981844,13125,0,1725463527,13019.57649018999,136.5648393599986,53458.57867488001 2024-09-04,15:25:29.000,248,10981855,12925,0,1725463528,13019.522599709999,136.52254458000243,53458.61361048 2024-09-04,15:25:30.000,248,10981939,13005,0,1725463529,13019.495654469989,136.50139719000435,53458.64155896 2024-09-04,15:25:31.000,248,10981895,12725,0,1725463530,13019.435027679989,136.50139719000435,53458.57168776 2024-09-04,15:25:32.000,248,10981838,13045,0,1725463531,13019.428291369994,136.51549545000307,53458.61361048 2024-09-04,15:25:33.000,248,10981889,12965,0,1725463532,13019.414818749989,136.51549545000307,53458.585662000005 2024-09-04,15:25:34.000,248,10981894,13005,0,1725463533,13019.414818749989,136.5295937100018,53458.59963624 2024-09-04,15:25:35.000,248,10981900,13005,0,1725463534,13019.374400889988,136.50139719000435,53458.61361048 2024-09-04,15:25:36.000,248,10981903,13045,0,1725463535,13019.374400889988,136.41680763000477,53458.6205976 2024-09-04,15:25:37.000,248,10981899,12925,0,1725463536,13019.414818749989,136.3815619800007,53458.64854608001 2024-09-04,15:25:38.000,248,10981885,13125,0,1725463537,13019.394609819989,136.31107067999983,53458.60662336001 2024-09-04,15:25:39.000,248,10981891,13045,0,1725463538,13019.367664579993,136.25467763999768,53458.61361048 2024-09-04,15:25:40.000,248,10981935,13125,0,1725463539,13019.340719339998,136.1841863400041,53458.57168776 2024-09-04,15:25:41.000,248,10981911,12925,0,1725463540,13019.320510409998,136.14894069000002,53458.56470064 2024-09-04,15:25:42.000,248,10981885,13005,0,1725463541,13019.307037789993,136.16303894999874,53458.59963624 2024-09-04,15:25:43.000,248,10981920,13125,0,1725463542,13019.239674689998,136.16303894999874,53458.585662000005 2024-09-04,15:25:44.000,248,10981890,12965,0,1725463543,13019.226202069993,136.1841863400041,53458.60662336001 2024-09-04,15:25:45.000,248,10981867,12965,0,1725463544,13019.205993139993,136.14894069000002,53458.57168776 2024-09-04,15:25:46.000,248,10981905,13205,0,1725463545,13019.179047899997,136.14894069000002,53458.6205976 2024-09-04,15:25:47.000,248,10981890,13125,0,1725463546,13019.078003249997,136.14894069000002,53458.66950744 2024-09-04,15:25:48.000,248,10981880,13125,0,1725463547,13019.024112769992,136.0854985199985,53458.66950744 2024-09-04,15:25:49.000,248,10981909,13045,0,1725463548,13018.909595500001,136.04320374000235,53458.57168776 2024-09-04,15:25:50.000,248,10981900,12965,0,1725463549,13018.774869299996,135.99385982999956,53458.57168776 2024-09-04,15:25:51.000,248,10981885,12845,0,1725463550,13018.76139667999,135.91631939999934,53458.655533200006 2024-09-04,15:25:52.000,248,10981880,12925,0,1725463551,13018.68056095999,135.88107375000254,53458.57867488001 2024-09-04,15:25:53.000,248,10981887,13125,0,1725463552,13018.673824649995,135.74714028000017,53458.585662000005 2024-09-04,15:25:54.000,248,10981902,13165,0,1725463553,13018.61993416999,135.71894376000273,53458.59963624 2024-09-04,15:25:55.000,248,10981838,13005,0,1725463554,13018.592988929995,135.63435420000314,53458.61361048 2024-09-04,15:25:56.000,248,10981875,13045,0,1725463555,13018.52562583,135.6132068099978,53458.62758472001 2024-09-04,15:25:57.000,248,10981851,13005,0,1725463556,13018.491944279995,135.577961160001,53458.683481680004 2024-09-04,15:25:58.000,248,10981886,12925,0,1725463557,13018.390899629994,135.57091203000164,53458.64155896 2024-09-04,15:25:59.000,248,10981882,13045,0,1725463558,13018.350481769994,135.56386290000228,53458.655533200006 2024-09-04,15:26:00.000,248,10981915,13085,0,1725463559,13018.229228189994,135.5427155100042,53458.61361048 2024-09-04,15:26:01.000,248,10981902,13085,0,1725463560,13018.121447229998,135.5427155100042,53458.536752160006 2024-09-04,15:26:02.000,248,10981887,13005,0,1725463561,13018.074293059988,135.52156811999885,53458.57867488001 2024-09-04,15:26:03.000,248,10981862,12925,0,1725463562,13018.006929959993,135.5145189899995,53458.52976504001 2024-09-04,15:26:04.000,248,10981907,12805,0,1725463563,13017.959775789997,135.46517508000397,53458.536752160006 2024-09-04,15:26:05.000,248,10981926,12765,0,1725463564,13017.986721029993,135.42288030000054,53458.57168776 2024-09-04,15:26:06.000,248,10981905,13045,0,1725463565,13017.959775789997,135.2959959600048,53458.54373928 2024-09-04,15:26:07.000,248,10981866,13125,0,1725463566,13017.926094239992,135.22550466000393,53458.52976504001 2024-09-04,15:26:08.000,248,10981887,13245,0,1725463567,13017.804840659992,135.1832098800005,53458.55771352001 2024-09-04,15:26:09.000,248,10981925,13245,0,1725463568,13017.703796009991,135.119767709999,53458.515790800004 2024-09-04,15:26:10.000,248,10981867,12805,0,1725463569,13017.58927874,135.0210798900007,53458.52976504001 2024-09-04,15:26:11.000,248,10981870,12965,0,1725463570,13017.44781623,135.0210798900007,53458.50181656 2024-09-04,15:26:12.000,248,10981919,12845,0,1725463571,13017.38045312999,134.99993250000261,53458.487842320006 2024-09-04,15:26:13.000,248,10981925,13285,0,1725463572,13017.34677158,134.99993250000261,53458.45989384001 2024-09-04,15:26:14.000,248,10981846,12925,0,1725463573,13017.232254309994,134.99993250000261,53458.48085520001 2024-09-04,15:26:15.000,248,10981886,13045,0,1725463574,13017.20530907,135.02812902000005,53458.466880960004 2024-09-04,15:26:16.000,248,10981862,13045,0,1725463575,13017.131209659994,135.00698163000197,53458.41098400001 2024-09-04,15:26:17.000,248,10981852,12925,0,1725463576,13017.090791799994,134.99993250000261,53458.43194536 2024-09-04,15:26:18.000,248,10981903,13045,0,1725463577,13017.077319179989,134.95763771999918,53458.41098400001 2024-09-04,15:26:19.000,248,10981900,12965,0,1725463578,13017.016692389989,134.9223920700024,53458.38303552 2024-09-04,15:26:20.000,248,10981875,13165,0,1725463579,13016.969538219993,134.89419554999768,53458.3760484 2024-09-04,15:26:21.000,248,10981859,13165,0,1725463580,13016.902175119998,134.78140947000065,53458.36207416001 2024-09-04,15:26:22.000,248,10981888,13165,0,1725463581,13016.841548329998,134.71796729999915,53458.348099920004 2024-09-04,15:26:23.000,248,10981879,13085,0,1725463582,13016.821339399998,134.675672520003,53458.369061280006 2024-09-04,15:26:24.000,248,10981945,12965,0,1725463583,13016.733767370002,134.56993556999805,53458.39700976 2024-09-04,15:26:25.000,248,10981868,13125,0,1725463584,13016.646195339992,134.5769847000047,53458.320151440006 2024-09-04,15:26:26.000,248,10981873,12965,0,1725463585,13016.565359619992,134.58403383000405,53458.33412568 2024-09-04,15:26:27.000,248,10981895,13125,0,1725463586,13016.538414379997,134.58403383000405,53458.32713856 2024-09-04,15:26:28.000,248,10981883,13005,0,1725463587,13016.491260210001,134.54878817999997,53458.31316432001 2024-09-04,15:26:29.000,248,10981889,13125,0,1725463588,13016.457578659996,134.54173905000061,53458.27124160001 2024-09-04,15:26:30.000,248,10981899,13005,0,1725463589,13016.403688179991,134.4782968799991,53458.320151440006 2024-09-04,15:26:31.000,248,10981916,13165,0,1725463590,13016.34306138999,134.4430512300023,53458.24329312001 2024-09-04,15:26:32.000,248,10981886,12805,0,1725463591,13016.26896198,134.37255993000144,53458.22931888 2024-09-04,15:26:33.000,248,10981910,13085,0,1725463592,13016.22180780999,134.29501950000122,53458.180409040004 2024-09-04,15:26:34.000,248,10981878,13245,0,1725463593,13016.18138994999,134.17518429000484,53458.20835752 2024-09-04,15:26:35.000,248,10981850,12685,0,1725463594,13016.16118101999,134.09059472999797,53458.1664348 2024-09-04,15:26:36.000,248,10981882,13125,0,1725463595,13016.154444709995,133.97780865000095,53458.19438328001 2024-09-04,15:26:37.000,248,10981889,12925,0,1725463596,13016.20833519,133.96371039000223,53458.15944768 2024-09-04,15:26:38.000,248,10981885,13125,0,1725463597,13016.18138994999,133.92846473999816,53458.14547344001 2024-09-04,15:26:39.000,248,10981880,12845,0,1725463598,13016.14097208999,133.92846473999816,53458.06861512 2024-09-04,15:26:40.000,248,10981822,13205,0,1725463599,13016.12749947,133.91436647999944,53458.12451208001 2024-09-04,15:26:41.000,248,10981863,13045,0,1725463600,13016.06013636999,133.90731735000008,53458.13848632 2024-09-04,15:26:42.000,248,10981857,13045,0,1725463601,13015.945619099999,133.87912083000265,53458.07560224001 2024-09-04,15:26:43.000,248,10981885,12925,0,1725463602,13015.89846492999,133.79453127000306,53458.06861512 2024-09-04,15:26:44.000,248,10981888,13005,0,1725463603,13015.837838139989,133.70994171000348,53458.04765376 2024-09-04,15:26:45.000,248,10981839,13365,0,1725463604,13015.878255999989,133.63240128000325,53458.04765376 2024-09-04,15:26:46.000,248,10981869,13125,0,1725463605,13015.89846492999,133.5125660699996,53457.99874392 2024-09-04,15:26:47.000,248,10981900,12925,0,1725463606,13015.96582803,133.44207476999873,53458.04765376 2024-09-04,15:26:48.000,248,10981877,13085,0,1725463607,13016.00624589,133.3786326000045,53458.012718160004 2024-09-04,15:26:49.000,248,10981847,13005,0,1725463608,13016.073608989995,133.35043607999978,53458.02669240001 2024-09-04,15:26:50.000,248,10981874,13285,0,1725463609,13016.114026849995,133.3786326000045,53457.984769680006 2024-09-04,15:26:51.000,248,10981899,13005,0,1725463610,13016.134235779995,133.33633782000106,53457.99874392 2024-09-04,15:26:52.000,248,10981867,13165,0,1725463611,13016.20159887999,133.3786326000045,53458.07560224001 2024-09-04,15:26:53.000,248,10981871,13125,0,1725463612,13016.16791733,133.38568173000385,53458.05464088001 2024-09-04,15:26:54.000,248,10981877,12965,0,1725463613,13016.16118101999,133.40682912000193,53458.04066664 2024-09-04,15:26:55.000,248,10981897,12925,0,1725463614,13016.06687268,133.38568173000385,53458.04765376 2024-09-04,15:26:56.000,248,10981871,12925,0,1725463615,13015.99950957999,133.3645343399985,53458.05464088001 2024-09-04,15:26:57.000,248,10981907,13205,0,1725463616,13015.925410169999,133.3292886900017,53458.04765376 2024-09-04,15:26:58.000,248,10981876,12845,0,1725463617,13015.831101829994,133.31519043000299,53458.00573104001 2024-09-04,15:26:59.000,248,10981848,13125,0,1725463618,13015.763738729998,133.25879739000084,53458.04066664 2024-09-04,15:27:00.000,248,10981855,13085,0,1725463619,13015.743529799998,133.2024043499987,53457.9917568 2024-09-04,15:27:01.000,248,10981821,13085,0,1725463620,13015.770475039993,133.09666740000102,53457.963808320004 2024-09-04,15:27:02.000,248,10981845,13245,0,1725463621,13015.871519689994,133.06142175000423,53457.97079544 2024-09-04,15:27:03.000,248,10981858,13205,0,1725463622,13015.945619099999,133.0191269700008,53457.99874392 2024-09-04,15:27:04.000,248,10981904,12965,0,1725463623,13016.00624589,132.96273392999865,53458.033679520006 2024-09-04,15:27:05.000,248,10981882,13125,0,1725463624,13015.992773269994,132.9556847999993,53458.033679520006 2024-09-04,15:27:06.000,248,10981873,12925,0,1725463625,13015.97930064999,132.97683219000464,53458.01970528 2024-09-04,15:27:07.000,248,10981911,13045,0,1725463626,13015.89846492999,132.983881320004,53458.04765376 2024-09-04,15:27:08.000,248,10981856,13125,0,1725463627,13015.736793489988,133.04027435999888,53458.02669240001 2024-09-04,15:27:09.000,248,10981853,12765,0,1725463628,13015.655957769988,133.10371653000038,53458.10355072001 2024-09-04,15:27:10.000,248,10981906,13245,0,1725463629,13015.521231569997,133.19535521999933,53458.07560224001 2024-09-04,15:27:11.000,248,10981889,13125,0,1725463630,13015.399977989997,133.2658465200002,53458.08957648 2024-09-04,15:27:12.000,248,10981889,13045,0,1725463631,13015.265251789991,133.25879739000084,53458.033679520006 2024-09-04,15:27:13.000,248,10981842,13005,0,1725463632,13015.224833929991,133.25879739000084,53458.02669240001 2024-09-04,15:27:14.000,248,10981858,13285,0,1725463633,13015.137261899996,133.2306008700034,53458.04066664 2024-09-04,15:27:15.000,248,10981875,13085,0,1725463634,13015.137261899996,133.18830608999997,53457.984769680006 2024-09-04,15:27:16.000,248,10981883,13085,0,1725463635,13015.17094345,133.12486391999846,53457.984769680006 2024-09-04,15:27:17.000,248,10981922,13125,0,1725463636,13015.245042859991,133.07552001000295,53458.02669240001 2024-09-04,15:27:18.000,248,10981875,13085,0,1725463637,13015.285460719992,133.04732348999823,53458.04066664 2024-09-04,15:27:19.000,248,10981887,13285,0,1725463638,13015.325878579992,133.0191269700008,53457.984769680006 2024-09-04,15:27:20.000,248,10981900,13085,0,1725463639,13015.346087509992,133.05437262000487,53458.01970528 2024-09-04,15:27:21.000,248,10981848,12885,0,1725463640,13015.312405960001,133.08961827000167,53457.99874392 2024-09-04,15:27:22.000,248,10981912,13045,0,1725463641,13015.298933339996,133.17420783000125,53458.02669240001 2024-09-04,15:27:23.000,248,10981877,13005,0,1725463642,13015.177679759996,133.30814130000363,53458.02669240001 2024-09-04,15:27:24.000,248,10981912,13205,0,1725463643,13015.036217249995,133.38568173000385,53458.01970528 2024-09-04,15:27:25.000,248,10981921,13165,0,1725463644,13014.86107318999,133.5125660699996,53457.963808320004 2024-09-04,15:27:26.000,248,10981914,13165,0,1725463645,13014.726346989999,133.59715562999918,53457.94983408 2024-09-04,15:27:27.000,248,10981900,13205,0,1725463646,13014.578148169989,133.65354867000133,53457.97778256001 2024-09-04,15:27:28.000,248,10981885,13085,0,1725463647,13014.456894589988,133.66764693000005,53457.97778256001 2024-09-04,15:27:29.000,248,10981856,13125,0,1725463648,13014.349113629993,133.68879431999812,53457.92887272 2024-09-04,15:27:30.000,248,10981946,13045,0,1725463649,13014.281750529997,133.66764693000005,53457.94284696 2024-09-04,15:27:31.000,248,10981854,13325,0,1725463650,13014.288486839992,133.64649954000197,53457.95682120001 2024-09-04,15:27:32.000,248,10981884,13045,0,1725463651,13014.335641010002,133.6253521500039,53457.88695000001 2024-09-04,15:27:33.000,248,10981909,13125,0,1725463652,13014.328904699993,133.64649954000197,53457.90791136001 2024-09-04,15:27:34.000,248,10981884,13045,0,1725463653,13014.355849940002,133.68879431999812,53457.90092424 2024-09-04,15:27:35.000,248,10981888,12885,0,1725463654,13014.328904699993,133.73108910000155,53457.8520144 2024-09-04,15:27:36.000,248,10981875,13205,0,1725463655,13014.288486839992,133.85092430999794,53457.87996288 2024-09-04,15:27:37.000,248,10981888,13125,0,1725463656,13014.268277909992,133.9707595200016,53457.90791136001 2024-09-04,15:27:38.000,248,10981877,13165,0,1725463657,13014.275014220002,134.0976438600046,53457.88695000001 2024-09-04,15:27:39.000,248,10981950,13445,0,1725463658,13014.153760640002,134.12584038000205,53457.89393712 2024-09-04,15:27:40.000,248,10981942,12925,0,1725463659,13014.099870159996,134.13993864000076,53457.865988640006 2024-09-04,15:27:41.000,248,10981901,13085,0,1725463660,13014.079661229996,134.12584038000205,53457.85900152001 2024-09-04,15:27:42.000,248,10981877,13205,0,1725463661,13014.059452299996,134.1187912500027,53457.817078800006 2024-09-04,15:27:43.000,248,10981899,13125,0,1725463662,13014.079661229996,134.01305429999775,53457.817078800006 2024-09-04,15:27:44.000,248,10981913,12965,0,1725463663,13014.025770749991,133.94256300000416,53457.796117440004 2024-09-04,15:27:45.000,248,10981910,13125,0,1725463664,13014.079661229996,133.91436647999944,53457.845027280004 2024-09-04,15:27:46.000,248,10981850,12925,0,1725463665,13014.066188609992,133.90026822000073,53457.80310456 2024-09-04,15:27:47.000,248,10981867,13325,0,1725463666,13014.079661229996,133.94961213000352,53457.80310456 2024-09-04,15:27:48.000,248,10981911,13245,0,1725463667,13014.025770749991,134.01305429999775,53457.8520144 2024-09-04,15:27:49.000,248,10981885,12885,0,1725463668,13014.012298130001,134.02715256000374,53457.83105304 2024-09-04,15:27:50.000,248,10981928,13085,0,1725463669,13013.965143959991,134.05534908000118,53457.7821432 2024-09-04,15:27:51.000,248,10981941,13125,0,1725463670,13013.965143959991,134.07649646999926,53457.74022048001 2024-09-04,15:27:52.000,248,10981881,12965,0,1725463671,13013.985352889991,134.09059472999797,53457.78913032001 2024-09-04,15:27:53.000,248,10981897,13285,0,1725463672,13013.985352889991,134.0694473399999,53457.82406592 2024-09-04,15:27:54.000,248,10981879,13005,0,1725463673,13014.012298130001,134.09059472999797,53457.73323336 2024-09-04,15:27:55.000,248,10981874,13005,0,1725463674,13014.019034439996,134.01305429999775,53457.747207600005 2024-09-04,15:27:56.000,248,10981897,12965,0,1725463675,13013.978616579996,133.9848577800003,53457.76118184 2024-09-04,15:27:57.000,248,10981884,12925,0,1725463676,13013.978616579996,133.92846473999816,53457.70528488 2024-09-04,15:27:58.000,248,10981906,13045,0,1725463677,13013.97188027,133.94961213000352,53457.71925912001 2024-09-04,15:27:59.000,248,10981881,12965,0,1725463678,13013.924726099991,133.9707595200016,53457.70528488 2024-09-04,15:28:00.000,248,10981862,13165,0,1725463679,13013.877571929996,134.0060051699984,53457.712272 2024-09-04,15:28:01.000,248,10981890,13125,0,1725463680,13013.87083562,134.06239821000054,53457.69131064001 2024-09-04,15:28:02.000,248,10981868,13125,0,1725463681,13013.816945139995,134.13993864000076,53457.712272 2024-09-04,15:28:03.000,248,10981869,12925,0,1725463682,13013.80347251999,134.17518429000484,53457.70528488 2024-09-04,15:28:04.000,248,10981905,13125,0,1725463683,13013.88430823999,134.21042994000163,53457.72624624 2024-09-04,15:28:05.000,248,10981878,13045,0,1725463684,13013.924726099991,134.2527247199978,53457.677336400004 2024-09-04,15:28:06.000,248,10981894,13005,0,1725463685,13013.897780859996,134.20338081000227,53457.73323336 2024-09-04,15:28:07.000,248,10981869,13205,0,1725463686,13013.89104455,134.13993864000076,53457.70528488 2024-09-04,15:28:08.000,248,10981884,12965,0,1725463687,13013.89104455,134.09059472999797,53457.73323336 2024-09-04,15:28:09.000,248,10981894,13245,0,1725463688,13013.88430823999,134.01305429999775,53457.74022048001 2024-09-04,15:28:10.000,248,10981857,13045,0,1725463689,13013.88430823999,133.9707595200016,53457.71925912001 2024-09-04,15:28:11.000,248,10981884,13165,0,1725463690,13013.877571929996,133.99895603999903,53457.71925912001 2024-09-04,15:28:12.000,248,10981885,13045,0,1725463691,13013.985352889991,134.01305429999775,53457.75419472 2024-09-04,15:28:13.000,248,10981885,13325,0,1725463692,13014.099870159996,134.02010343000438,53457.82406592 2024-09-04,15:28:14.000,248,10981871,13045,0,1725463693,13014.248068979992,134.04829995000182,53457.78913032001 2024-09-04,15:28:15.000,248,10981847,12925,0,1725463694,13014.355849940002,134.07649646999926,53457.76816896001 2024-09-04,15:28:16.000,248,10981888,13085,0,1725463695,13014.450158279993,134.14698777000012,53457.75419472 2024-09-04,15:28:17.000,248,10981873,12925,0,1725463696,13014.510785069993,134.13993864000076,53457.845027280004 2024-09-04,15:28:18.000,248,10981854,12925,0,1725463697,13014.490576139993,134.16108602999884,53457.81009168001 2024-09-04,15:28:19.000,248,10981904,13005,0,1725463698,13014.436685659988,134.20338081000227,53457.8520144 2024-09-04,15:28:20.000,248,10981901,13045,0,1725463699,13014.382795179998,134.2315773299997,53457.817078800006 2024-09-04,15:28:21.000,248,10981873,13245,0,1725463700,13014.396267800003,134.21042994000163,53457.914898480005 2024-09-04,15:28:22.000,248,10981883,12845,0,1725463701,13014.369322559993,134.18928255000355,53457.89393712 2024-09-04,15:28:23.000,248,10981888,13205,0,1725463702,13014.423213039998,134.13993864000076,53457.963808320004 2024-09-04,15:28:24.000,248,10981873,13245,0,1725463703,13014.510785069993,134.06239821000054,53457.90092424 2024-09-04,15:28:25.000,248,10981887,13205,0,1725463704,13014.618566029989,133.99190690999967,53457.90092424 2024-09-04,15:28:26.000,248,10981864,13365,0,1725463705,13014.76676485,133.95666126000287,53457.9218856 2024-09-04,15:28:27.000,248,10981901,13125,0,1725463706,13014.86107318999,133.95666126000287,53458.012718160004 2024-09-04,15:28:28.000,248,10981882,13045,0,1725463707,13014.935172599995,133.9355138700048,53458.01970528 2024-09-04,15:28:29.000,248,10981907,13085,0,1725463708,13014.98906308,133.94961213000352,53458.01970528 2024-09-04,15:28:30.000,248,10981865,12925,0,1725463709,13015.036217249995,133.97780865000095,53457.99874392 2024-09-04,15:28:31.000,248,10981853,12885,0,1725463710,13015.096844039996,133.99190690999967,53458.01970528 2024-09-04,15:28:32.000,248,10981904,13125,0,1725463711,13015.164207139991,133.9707595200016,53458.061628 2024-09-04,15:28:33.000,248,10981890,12805,0,1725463712,13015.258515479996,133.94961213000352,53458.11752496 2024-09-04,15:28:34.000,248,10981879,12965,0,1725463713,13015.332614890001,133.87912083000265,53458.0965636 2024-09-04,15:28:35.000,248,10981942,12925,0,1725463714,13015.507758949992,133.76633474999835,53458.12451208001 2024-09-04,15:28:36.000,248,10981872,12885,0,1725463715,13015.615539910003,133.6253521500039,53458.152460560006 2024-09-04,15:28:37.000,248,10981850,13325,0,1725463716,13015.730057179993,133.59010649999982,53458.131499200004 2024-09-04,15:28:38.000,248,10981859,12965,0,1725463717,13015.844574449999,133.5407625900043,53458.180409040004 2024-09-04,15:28:39.000,248,10981879,13005,0,1725463718,13015.93888278999,133.5760082400011,53458.27822872 2024-09-04,15:28:40.000,248,10981876,13205,0,1725463719,13015.972564339994,133.6605978000007,53458.28521584 2024-09-04,15:28:41.000,248,10981854,13165,0,1725463720,13015.96582803,133.78043301000434,53458.3061772 2024-09-04,15:28:42.000,248,10981870,13125,0,1725463721,13015.89846492999,133.886169960002,53458.32713856 2024-09-04,15:28:43.000,248,10981846,12965,0,1725463722,13015.878255999989,133.9848577800003,53458.27822872 2024-09-04,15:28:44.000,248,10981873,12965,0,1725463723,13015.844574449999,134.0694473399999,53458.38303552 2024-09-04,15:28:45.000,248,10981855,12965,0,1725463724,13015.844574449999,134.07649646999926,53458.348099920004 2024-09-04,15:28:46.000,248,10981918,13285,0,1725463725,13015.837838139989,134.0342016900031,53458.34111280001 2024-09-04,15:28:47.000,248,10981843,13285,0,1725463726,13015.844574449999,133.91436647999944,53458.38303552 2024-09-04,15:28:48.000,248,10981871,12885,0,1725463727,13015.952355409994,133.79453127000306,53458.41098400001 2024-09-04,15:28:49.000,248,10981886,13125,0,1725463728,13016.1477084,133.66764693000005,53458.41098400001 2024-09-04,15:28:50.000,248,10981832,13205,0,1725463729,13016.295907219996,133.56895911000174,53458.48085520001 2024-09-04,15:28:51.000,248,10981852,13125,0,1725463730,13016.484523899991,133.5266643299983,53458.48085520001 2024-09-04,15:28:52.000,248,10981905,12805,0,1725463731,13016.625986409992,133.54781172000366,53458.52976504001 2024-09-04,15:28:53.000,248,10981862,13205,0,1725463732,13016.753976300002,133.6253521500039,53458.59963624 2024-09-04,15:28:54.000,248,10981836,12965,0,1725463733,13016.828075709993,133.70289258000412,53458.585662000005 2024-09-04,15:28:55.000,248,10981816,13085,0,1725463734,13016.888702499993,133.81567866000114,53458.60662336001 2024-09-04,15:28:56.000,248,10981888,13125,0,1725463735,13016.915647739988,133.90026822000073,53458.64854608001 2024-09-04,15:28:57.000,248,10981843,13165,0,1725463736,13016.895438809988,133.94961213000352,53458.74636576001 2024-09-04,15:28:58.000,248,10981853,13085,0,1725463737,13016.861757259998,133.96371039000223,53458.74636576001 2024-09-04,15:28:59.000,248,10981837,13125,0,1725463738,13016.855020950003,133.97780865000095,53458.73937864 2024-09-04,15:29:00.000,248,10981855,12925,0,1725463739,13016.881966189998,133.94256300000416,53458.73239152 2024-09-04,15:29:01.000,248,10981891,13245,0,1725463740,13016.942592979998,133.89321909000137,53458.80924984 2024-09-04,15:29:02.000,248,10981860,13125,0,1725463741,13016.989747149993,133.7874821400037,53458.851172560004 2024-09-04,15:29:03.000,248,10981855,13045,0,1725463742,13017.104264419999,133.73108910000155,53458.851172560004 2024-09-04,15:29:04.000,248,10981819,12925,0,1725463743,13017.32656265,133.6605978000007,53458.85815968 2024-09-04,15:29:05.000,248,10981850,13045,0,1725463744,13017.50170670999,133.54781172000366,53458.89309528001 2024-09-04,15:29:06.000,248,10981852,12925,0,1725463745,13017.663378149991,133.46322216000408,53458.935018 2024-09-04,15:29:07.000,248,10981888,13285,0,1725463746,13017.851994830002,133.42797651,53458.99790208 2024-09-04,15:29:08.000,248,10981888,12965,0,1725463747,13017.993457340002,133.34338695000042,53459.02585056 2024-09-04,15:29:09.000,248,10981809,13005,0,1725463748,13018.101238299998,133.37158346999786,53459.039824800006 2024-09-04,15:29:10.000,248,10981848,13325,0,1725463749,13018.155128779988,133.35043607999978,53459.0747604 2024-09-04,15:29:11.000,248,10981860,12965,0,1725463750,13018.161865089998,133.3292886900017,53459.10969600001 2024-09-04,15:29:12.000,248,10981884,12885,0,1725463751,13018.195546639989,133.2940430400049,53459.158605840006 2024-09-04,15:29:13.000,248,10981820,13045,0,1725463752,13018.155128779988,133.2940430400049,53459.20052856001 2024-09-04,15:29:14.000,248,10981844,13245,0,1725463753,13018.121447229998,133.2306008700034,53459.2145028 2024-09-04,15:29:15.000,248,10981862,13045,0,1725463754,13018.222491879998,133.10371653000038,53459.27738688001 2024-09-04,15:29:16.000,248,10981845,13005,0,1725463755,13018.31680021999,133.00502871000208,53459.29136112 2024-09-04,15:29:17.000,248,10981858,13165,0,1725463756,13018.47847165999,132.89224262999778,53459.354245200004 2024-09-04,15:29:18.000,248,10981866,12925,0,1725463757,13018.60646155,132.75126003000332,53459.36123232 2024-09-04,15:29:19.000,248,10981798,13245,0,1725463758,13018.795078229996,132.68781786000181,53459.3891808 2024-09-04,15:29:20.000,248,10981857,13005,0,1725463759,13018.990431220001,132.59617917000287,53459.473026240004 2024-09-04,15:29:21.000,248,10981872,12885,0,1725463760,13019.138630039997,132.54683526000008,53459.50097472 2024-09-04,15:29:22.000,248,10981866,12845,0,1725463761,13019.280092549998,132.51158961000328,53459.56385880001 2024-09-04,15:29:23.000,248,10981837,13125,0,1725463762,13019.327246719993,132.51863874000264,53459.65469136001 2024-09-04,15:29:24.000,248,10981894,13245,0,1725463763,13019.374400889988,132.53273700000136,53459.65469136001 2024-09-04,15:29:25.000,248,10981861,13165,0,1725463764,13019.360928269998,132.5609335199988,53459.710588320006 2024-09-04,15:29:26.000,248,10981830,13045,0,1725463765,13019.394609819989,132.5609335199988,53459.73154968001 2024-09-04,15:29:27.000,248,10981857,12965,0,1725463766,13019.428291369994,132.49044221999793,53459.71757544 2024-09-04,15:29:28.000,248,10981916,13085,0,1725463767,13019.549544949994,132.46929482999985,53459.81539512 2024-09-04,15:29:29.000,248,10981871,12925,0,1725463768,13019.650589599994,132.3635578800022,53459.829369360006 2024-09-04,15:29:30.000,248,10981825,13325,0,1725463769,13019.792052109995,132.3142139699994,53459.82238224001 2024-09-04,15:29:31.000,248,10981854,13445,0,1725463770,13019.90656938,132.20847702000174,53459.83635648 2024-09-04,15:29:32.000,248,10981834,13165,0,1725463771,13020.074977129996,132.08159267999872,53459.90622768 2024-09-04,15:29:33.000,248,10981861,13205,0,1725463772,13020.202967019992,131.98995398999978,53459.96212464 2024-09-04,15:29:34.000,248,10981929,13205,0,1725463773,13020.317484289997,131.89126617000147,53460.05994432 2024-09-04,15:29:35.000,248,10981861,12965,0,1725463774,13020.458946799998,131.83487312999932,53460.06693144001 2024-09-04,15:29:36.000,248,10981858,13085,0,1725463775,13020.627354549993,131.77143095999782,53460.10186704 2024-09-04,15:29:37.000,248,10981866,13085,0,1725463776,13020.782289679999,131.71503792000294,53460.164751120006 2024-09-04,15:29:38.000,248,10981900,12965,0,1725463777,13020.81597122999,131.6586448800008,53460.19968672 2024-09-04,15:29:39.000,248,10981839,12925,0,1725463778,13020.84291647,131.59520270999928,53460.24160944 2024-09-04,15:29:40.000,248,10981846,13405,0,1725463779,13020.890070639995,131.50356402000034,53460.30449352001 2024-09-04,15:29:41.000,248,10981909,12925,0,1725463780,13020.88333433,131.41897446000075,53460.35340336001 2024-09-04,15:29:42.000,248,10981883,13125,0,1725463781,13020.84291647,131.34143403000053,53460.360390480004 2024-09-04,15:29:43.000,248,10981865,12965,0,1725463782,13020.84291647,131.27799185999902,53460.39532608 2024-09-04,15:29:44.000,248,10981904,12965,0,1725463783,13020.809234919994,131.14405839000392,53460.44423592 2024-09-04,15:29:45.000,248,10981869,13205,0,1725463784,13020.869861709994,131.0524196999977,53460.51410712 2024-09-04,15:29:46.000,248,10981858,13085,0,1725463785,13020.930488499995,130.99602666000283,53460.52109424001 2024-09-04,15:29:47.000,248,10981871,13125,0,1725463786,13021.011324219995,130.8691423199998,53460.55602984 2024-09-04,15:29:48.000,248,10981908,13205,0,1725463787,13021.12584149,130.74930711000343,53460.52109424001 2024-09-04,15:29:49.000,248,10981868,13405,0,1725463788,13021.193204589996,130.65061928999785,53460.597952560005 2024-09-04,15:29:50.000,248,10981865,12965,0,1725463789,13021.274040309996,130.58717712000362,53460.6119268 2024-09-04,15:29:51.000,248,10981828,13085,0,1725463790,13021.321194479991,130.45324365000124,53460.6119268 2024-09-04,15:29:52.000,248,10981863,12805,0,1725463791,13021.334667099996,130.36865409000166,53460.66083664001 2024-09-04,15:29:53.000,248,10981894,13005,0,1725463792,13021.321194479991,130.23472061999928,53460.63288816 2024-09-04,15:29:54.000,248,10981920,13005,0,1725463793,13021.361612339992,130.1148854100029,53460.667823760006 2024-09-04,15:29:55.000,248,10981858,13005,0,1725463794,13021.381821269992,130.0161975900046,53460.73769496001 2024-09-04,15:29:56.000,248,10981848,13045,0,1725463795,13021.462656989992,129.83292020999943,53460.77961768 2024-09-04,15:29:57.000,248,10981885,13085,0,1725463796,13021.509811160002,129.7060358700037,53460.75865632001 2024-09-04,15:29:58.000,248,10981853,13125,0,1725463797,13021.604119499993,129.53685675000452,53460.75865632001 2024-09-04,15:29:59.000,248,10981856,13085,0,1725463798,13021.651273670002,129.38177589000406,53460.80057904 2024-09-04,15:30:00.000,248,10981928,13205,0,1725463799,13021.711900460003,129.21964590000425,53460.78660480001 2024-09-04,15:30:01.000,248,10981876,12965,0,1725463800,13021.853362969989,129.04341764999845,53460.8215404 2024-09-04,15:30:02.000,248,10981880,13245,0,1725463801,13021.913989759989,128.86718939999992,53460.835514640006 2024-09-04,15:30:03.000,248,10981850,13165,0,1725463802,13022.021770719999,128.74735419000353,53460.90538584001 2024-09-04,15:30:04.000,248,10981880,12965,0,1725463803,13022.190178469995,128.59227333000308,53460.91237296 2024-09-04,15:30:05.000,248,10981803,13005,0,1725463804,13022.33837728999,128.50063464000414,53460.94730856 2024-09-04,15:30:06.000,248,10981900,13085,0,1725463805,13022.473103489996,128.3948976899992,53460.982244160004 2024-09-04,15:30:07.000,248,10981893,13045,0,1725463806,13022.621302309992,128.2609642200041,53460.98923128 2024-09-04,15:30:08.000,248,10981872,12965,0,1725463807,13022.742555889992,128.13407988000108,53461.03814112 2024-09-04,15:30:09.000,248,10981851,13045,0,1725463808,13022.884018399993,127.97899902000063,53461.09403808001 2024-09-04,15:30:10.000,248,10981837,12725,0,1725463809,13023.012008289988,127.8662129400036,53461.12897368 2024-09-04,15:30:11.000,248,10981877,12965,0,1725463810,13023.099580319998,127.71818121000251,53461.12897368 2024-09-04,15:30:12.000,248,10981899,13165,0,1725463811,13023.187152349994,127.53490383000462,53461.219806240006 2024-09-04,15:30:13.000,248,10981871,13245,0,1725463812,13023.200624969999,127.40097036000225,53461.24775472 2024-09-04,15:30:14.000,248,10981895,12965,0,1725463813,13023.207361279994,127.22474211000372,53461.28269032 2024-09-04,15:30:15.000,248,10981885,12765,0,1725463814,13023.21409758999,127.12605428999814,53461.28269032 2024-09-04,15:30:16.000,248,10981871,13165,0,1725463815,13023.166943419994,127.02736646999983,53461.37352288 2024-09-04,15:30:17.000,248,10981827,13125,0,1725463816,13023.173679729989,126.94277691000025,53461.37352288 2024-09-04,15:30:18.000,248,10981904,12845,0,1725463817,13023.19388865999,126.82999083000323,53461.42243272 2024-09-04,15:30:19.000,248,10981841,13245,0,1725463818,13023.160207109999,126.72425387999829,53461.47134256 2024-09-04,15:30:20.000,248,10981873,12925,0,1725463819,13023.207361279994,126.57622215000447,53461.5202524 2024-09-04,15:30:21.000,248,10981909,12925,0,1725463820,13023.220833899999,126.46343607000017,53461.54121376 2024-09-04,15:30:22.000,248,10981874,13085,0,1725463821,13023.180416039999,126.35769912000251,53461.57614936001 2024-09-04,15:30:23.000,248,10981916,12885,0,1725463822,13023.200624969999,126.23786390999885,53461.63204632 2024-09-04,15:30:24.000,248,10981869,12805,0,1725463823,13023.25451544999,126.13917609000055,53461.56916224 2024-09-04,15:30:25.000,248,10981894,13165,0,1725463824,13023.28146069,125.99819348999881,53461.63204632 2024-09-04,15:30:26.000,248,10981864,13085,0,1725463825,13023.36229641,125.85016175999772,53461.68794328 2024-09-04,15:30:27.000,248,10981865,12925,0,1725463826,13023.409450579995,125.71622829000262,53461.68794328 2024-09-04,15:30:28.000,248,10981887,13285,0,1725463827,13023.51723153999,125.56114743000217,53461.68794328 2024-09-04,15:30:29.000,248,10981859,13125,0,1725463828,13023.59806725999,125.42721395999979,53461.729866 2024-09-04,15:30:30.000,248,10981867,13285,0,1725463829,13023.699111909991,125.28623135999806,53461.7997372 2024-09-04,15:30:31.000,248,10981829,13085,0,1725463830,13023.678902979991,125.22278919000382,53461.841659920006 2024-09-04,15:30:32.000,248,10981877,13005,0,1725463831,13023.66543036,125.15229789000296,53461.88358264001 2024-09-04,15:30:33.000,248,10981893,13205,0,1725463832,13023.611539879996,125.07475746000273,53461.890569760006 2024-09-04,15:30:34.000,248,10981902,13285,0,1725463833,13023.51723153999,125.0324626799993,53461.93249248001 2024-09-04,15:30:35.000,248,10981907,13085,0,1725463834,13023.39597795999,124.99016790000314,53461.91153112001 2024-09-04,15:30:36.000,248,10981898,12845,0,1725463835,13023.32187855,124.94082399000035,53462.01633792 2024-09-04,15:30:37.000,248,10981908,12965,0,1725463836,13023.25451544999,124.91262747000292,53462.009350800006 2024-09-04,15:30:38.000,248,10981874,13285,0,1725463837,13023.19388865999,124.81393965000461,53462.009350800006 2024-09-04,15:30:39.000,248,10981930,13005,0,1725463838,13023.227570209994,124.77869400000054,53462.037299280004 2024-09-04,15:30:40.000,248,10981849,12925,0,1725463839,13023.247779139994,124.73639922000439,53462.07922200001 2024-09-04,15:30:41.000,248,10981853,12925,0,1725463840,13023.227570209994,124.66590792000352,53462.13511896 2024-09-04,15:30:42.000,248,10981836,12885,0,1725463841,13023.207361279994,124.6377113999988,53462.12114472 2024-09-04,15:30:43.000,248,10981866,13085,0,1725463842,13023.153470799989,124.61656401000073,53462.16306744 2024-09-04,15:30:44.000,248,10981880,13085,0,1725463843,13023.106316629994,124.59541662000265,53462.19101592 2024-09-04,15:30:45.000,248,10981864,13085,0,1725463844,13022.978326739998,124.60951488000137,53462.107170480005 2024-09-04,15:30:46.000,248,10981886,13045,0,1725463845,13022.897491019998,124.6518096600048,53462.17704168001 2024-09-04,15:30:47.000,248,10981877,12965,0,1725463846,13022.809918990002,124.68000618000224,53462.21896440001 2024-09-04,15:30:48.000,248,10981877,13085,0,1725463847,13022.668456480002,124.6870553100016,53462.23992576 2024-09-04,15:30:49.000,248,10981855,13005,0,1725463848,13022.520257659991,124.72230095999839,53462.23992576 2024-09-04,15:30:50.000,248,10981873,13125,0,1725463849,13022.33837728999,124.7857431299999,53462.24691288001 2024-09-04,15:30:51.000,248,10981867,13045,0,1725463850,13022.12281537,124.85623443000077,53462.29582272001 2024-09-04,15:30:52.000,248,10981880,12885,0,1725463851,13021.988089169994,124.94082399000035,53462.23992576 2024-09-04,15:30:53.000,248,10981873,13045,0,1725463852,13021.785999869993,125.01836442000058,53462.21896440001 2024-09-04,15:30:54.000,248,10981850,13085,0,1725463853,13021.570437950002,125.12410136999824,53462.24691288001 2024-09-04,15:30:55.000,248,10981838,13165,0,1725463854,13021.422239129992,125.21574006000446,53462.1840288 2024-09-04,15:30:56.000,248,10981904,13045,0,1725463855,13021.24709507,125.28623135999806,53462.16306744 2024-09-04,15:30:57.000,248,10981885,13205,0,1725463856,13021.071951009995,125.40606657000171,53462.12813184001 2024-09-04,15:30:58.000,248,10981871,12885,0,1725463857,13021.01806052999,125.5259017799981,53462.12813184001 2024-09-04,15:30:59.000,248,10981858,12925,0,1725463858,13020.92375219,125.61049133999768,53462.12114472 2024-09-04,15:31:00.000,248,10981861,13125,0,1725463859,13020.79576229999,125.71622829000262,53462.107170480005 2024-09-04,15:31:01.000,248,10981891,13085,0,1725463860,13020.681245029999,125.836063499999,53462.037299280004 2024-09-04,15:31:02.000,248,10981917,12805,0,1725463861,13020.519573589998,126.0122917500048,53461.9744152 2024-09-04,15:31:03.000,248,10981915,13085,0,1725463862,13020.371374770002,126.12507783000183,53462.0442864 2024-09-04,15:31:04.000,248,10981868,12845,0,1725463863,13020.202967019992,126.28015869000228,53461.99537656 2024-09-04,15:31:05.000,248,10981916,12965,0,1725463864,13019.994141409996,126.35769912000251,53461.890569760006 2024-09-04,15:31:06.000,248,10981852,13245,0,1725463865,13019.893096759995,126.43523955000273,53461.83467280001 2024-09-04,15:31:07.000,248,10981857,13405,0,1725463866,13019.832469969995,126.46343607000017,53461.83467280001 2024-09-04,15:31:08.000,248,10981903,12805,0,1725463867,13019.88636045,126.52687824000168,53461.701917520004 2024-09-04,15:31:09.000,248,10981879,13525,0,1725463868,13019.90656938,126.51277998000296,53461.6599948 2024-09-04,15:31:10.000,248,10981843,12925,0,1725463869,13020.021086649991,126.56212388999847,53461.6599948 2024-09-04,15:31:11.000,248,10981849,13285,0,1725463870,13020.081713439991,126.57622215000447,53461.58313648 2024-09-04,15:31:12.000,248,10981867,13125,0,1725463871,13020.162549159992,126.61851693000062,53461.61807208 2024-09-04,15:31:13.000,248,10981870,13005,0,1725463872,13020.182758089992,126.61851693000062,53461.56217512 2024-09-04,15:31:14.000,248,10981907,12965,0,1725463873,13020.182758089992,126.72425387999829,53461.555188000006 2024-09-04,15:31:15.000,248,10981893,13325,0,1725463874,13020.162549159992,126.79474517999915,53461.534226640004 2024-09-04,15:31:16.000,248,10981886,13085,0,1725463875,13020.081713439991,126.83703996000258,53461.534226640004 2024-09-04,15:31:17.000,248,10981894,13125,0,1725463876,13020.034559269996,126.89343300000473,53461.485316800005 2024-09-04,15:31:18.000,248,10981849,13405,0,1725463877,13020.00761403,126.87933473999874,53461.436406960005 2024-09-04,15:31:19.000,248,10981906,13165,0,1725463878,13019.98066878999,126.89343300000473,53461.40147136 2024-09-04,15:31:20.000,248,10981888,13085,0,1725463879,13019.98066878999,126.82294170000387,53461.338587280006 2024-09-04,15:31:21.000,248,10981924,12805,0,1725463880,13020.02782296,126.77359779000108,53461.3455744 2024-09-04,15:31:22.000,248,10981867,13125,0,1725463881,13020.128867610001,126.71720474999893,53461.29666456 2024-09-04,15:31:23.000,248,10981902,13045,0,1725463882,13020.223175949992,126.6396643199987,53461.31063880001 2024-09-04,15:31:24.000,248,10981871,12965,0,1725463883,13020.324220599992,126.63261518999934,53461.30365168 2024-09-04,15:31:25.000,248,10981895,12965,0,1725463884,13020.438737869998,126.61851693000062,53461.26172896001 2024-09-04,15:31:26.000,248,10981920,12925,0,1725463885,13020.506100969993,126.61851693000062,53461.25474184 2024-09-04,15:31:27.000,248,10981873,13085,0,1725463886,13020.573464069988,126.63261518999934,53461.26172896001 2024-09-04,15:31:28.000,248,10981895,13085,0,1725463887,13020.600409309998,126.67490997000277,53461.26172896001 2024-09-04,15:31:29.000,248,10981896,13125,0,1725463888,13020.627354549993,126.71720474999893,53461.23378048 2024-09-04,15:31:30.000,248,10981900,13285,0,1725463889,13020.586936689993,126.68900823000149,53461.21281912001 2024-09-04,15:31:31.000,248,10981857,13005,0,1725463890,13020.512837279988,126.66081171000405,53461.205832 2024-09-04,15:31:32.000,248,10981842,13045,0,1725463891,13020.465683109993,126.64671344999806,53461.16390928001 2024-09-04,15:31:33.000,248,10981879,12965,0,1725463892,13020.452210490002,126.57622215000447,53461.12198656001 2024-09-04,15:31:34.000,248,10981901,13125,0,1725463893,13020.418528939997,126.5409765000004,53461.11499944 2024-09-04,15:31:35.000,248,10981872,13285,0,1725463894,13020.472419420003,126.48458345999825,53461.1359608 2024-09-04,15:31:36.000,248,10981851,12925,0,1725463895,13020.566727759993,126.4422886800021,53461.1359608 2024-09-04,15:31:37.000,248,10981870,13045,0,1725463896,13020.634090859989,126.49163259000488,53461.1359608 2024-09-04,15:31:38.000,248,10981873,13045,0,1725463897,13020.708190269994,126.47048519999953,53461.1359608 2024-09-04,15:31:39.000,248,10981835,13125,0,1725463898,13020.75534443999,126.47753432999889,53461.101025200005 2024-09-04,15:31:40.000,248,10981897,12765,0,1725463899,13020.83618015999,126.49163259000488,53461.08705096 2024-09-04,15:31:41.000,248,10981901,13085,0,1725463900,13020.93722480999,126.53392737000104,53461.11499944 2024-09-04,15:31:42.000,248,10981859,13165,0,1725463901,13020.98437898,126.49868172000424,53461.07307672001 2024-09-04,15:31:43.000,248,10981857,12925,0,1725463902,13021.031533149995,126.49163259000488,53461.07307672001 2024-09-04,15:31:44.000,248,10981883,13005,0,1725463903,13021.051742079995,126.45638694000081,53460.99621840001 2024-09-04,15:31:45.000,248,10981874,12965,0,1725463904,13021.12584149,126.41409216000466,53461.0660896 2024-09-04,15:31:46.000,248,10981846,13085,0,1725463905,13021.193204589996,126.37179738000123,53461.09403808001 2024-09-04,15:31:47.000,248,10981909,12885,0,1725463906,13021.274040309996,126.30130608000036,53461.05910248 2024-09-04,15:31:48.000,248,10981898,12965,0,1725463907,13021.402030199992,126.2590113000042,53461.052115360006 2024-09-04,15:31:49.000,248,10981890,13045,0,1725463908,13021.476129609997,126.20966739000141,53461.08705096 2024-09-04,15:31:50.000,248,10981869,12965,0,1725463909,13021.563701639992,126.17442174000462,53461.12897368 2024-09-04,15:31:51.000,248,10981883,13005,0,1725463910,13021.624328429993,126.18852000000334,53461.04512824001 2024-09-04,15:31:52.000,248,10981849,13125,0,1725463911,13021.658009979998,126.22376565000013,53461.0660896 2024-09-04,15:31:53.000,248,10981885,13085,0,1725463912,13021.711900460003,126.20261826000205,53461.052115360006 2024-09-04,15:31:54.000,248,10981898,13125,0,1725463913,13021.658009979998,126.24491303999821,53461.04512824001 2024-09-04,15:31:55.000,248,10981879,13085,0,1725463914,13021.678218909998,126.32245346999844,53461.07307672001 2024-09-04,15:31:56.000,248,10981867,12925,0,1725463915,13021.678218909998,126.35769912000251,53461.09403808001 2024-09-04,15:31:57.000,248,10981852,13045,0,1725463916,13021.671482600002,126.33655173000443,53461.1359608 2024-09-04,15:31:58.000,248,10981879,13285,0,1725463917,13021.671482600002,126.32245346999844,53461.05910248 2024-09-04,15:31:59.000,248,10981892,13405,0,1725463918,13021.732109389988,126.25196217000484,53461.05910248 2024-09-04,15:32:00.000,248,10981869,13125,0,1725463919,13021.853362969989,126.16032347999862,53461.04512824001 2024-09-04,15:32:01.000,248,10981877,12925,0,1725463920,13021.954407619989,126.04048827000224,53461.01717976 2024-09-04,15:32:02.000,248,10981854,13085,0,1725463921,13022.04197965,125.9840952300001,53460.98923128 2024-09-04,15:32:03.000,248,10981903,13285,0,1725463922,13022.19691477999,125.82901436999964,53461.031154000004 2024-09-04,15:32:04.000,248,10981841,12965,0,1725463923,13022.311432049995,125.70917916000326,53460.99621840001 2024-09-04,15:32:05.000,248,10981874,13005,0,1725463924,13022.452894559996,125.5893439499996,53461.052115360006 2024-09-04,15:32:06.000,248,10981874,13005,0,1725463925,13022.513521349996,125.53295091000473,53461.11499944 2024-09-04,15:32:07.000,248,10981858,12965,0,1725463926,13022.580884449992,125.50475439000002,53461.08705096 2024-09-04,15:32:08.000,248,10981892,13205,0,1725463927,13022.601093379992,125.47655787000258,53461.0660896 2024-09-04,15:32:09.000,248,10981893,12725,0,1725463928,13022.621302309992,125.43426308999915,53461.149935040004 2024-09-04,15:32:10.000,248,10981878,13285,0,1725463929,13022.661720169992,125.44131221999851,53461.09403808001 2024-09-04,15:32:11.000,248,10981874,13005,0,1725463930,13022.628038620001,125.4554104800045,53461.11499944 2024-09-04,15:32:12.000,248,10981830,13165,0,1725463931,13022.661720169992,125.41311570000107,53461.12198656001 2024-09-04,15:32:13.000,248,10981871,12965,0,1725463932,13022.742555889992,125.33557527000085,53461.14294792001 2024-09-04,15:32:14.000,248,10981874,13005,0,1725463933,13022.823391609993,125.25098571000126,53461.15692216 2024-09-04,15:32:15.000,248,10981865,12925,0,1725463934,13022.877282089998,125.12410136999824,53461.10801232 2024-09-04,15:32:16.000,248,10981888,12965,0,1725463935,13022.991799359988,124.97606964000443,53461.149935040004 2024-09-04,15:32:17.000,248,10981885,13125,0,1725463936,13023.059162459998,124.87033268999949,53461.170896400006 2024-09-04,15:32:18.000,248,10981852,13085,0,1725463937,13023.173679729989,124.75754661000246,53461.16390928001 2024-09-04,15:32:19.000,248,10981888,12965,0,1725463938,13023.21409758999,124.69410444000096,53461.16390928001 2024-09-04,15:32:20.000,248,10981859,13085,0,1725463939,13023.247779139994,124.62361314000009,53461.198844880004 2024-09-04,15:32:21.000,248,10981855,13245,0,1725463940,13023.29493330999,124.57426923000457,53461.22679336 2024-09-04,15:32:22.000,248,10981844,12765,0,1725463941,13023.35556009999,124.61656401000073,53461.205832 2024-09-04,15:32:23.000,248,10981857,13085,0,1725463942,13023.348823789995,124.59541662000265,53461.268716080005 2024-09-04,15:32:24.000,248,10981857,12805,0,1725463943,13023.40271427,124.61656401000073,53461.22679336 2024-09-04,15:32:25.000,248,10981893,13205,0,1725463944,13023.45660474999,124.59541662000265,53461.205832 2024-09-04,15:32:26.000,248,10981892,12925,0,1725463945,13023.55764939999,124.55312183999922,53461.28269032 2024-09-04,15:32:27.000,248,10981849,13045,0,1725463946,13023.57785832999,124.42623750000348,53461.2757032 2024-09-04,15:32:28.000,248,10981843,13085,0,1725463947,13023.59806725999,124.35574620000261,53461.317625920005 2024-09-04,15:32:29.000,248,10981916,13005,0,1725463948,13023.631748809996,124.25705838000431,53461.338587280006 2024-09-04,15:32:30.000,248,10981865,13285,0,1725463949,13023.658694049991,124.11607578000257,53461.2757032 2024-09-04,15:32:31.000,248,10981883,13285,0,1725463950,13023.66543036,124.03148622000299,53461.3455744 2024-09-04,15:32:32.000,248,10981857,13085,0,1725463951,13023.719320839991,123.96804405000148,53461.38051000001 2024-09-04,15:32:33.000,248,10981846,13085,0,1725463952,13023.705848220001,123.92574926999805,53461.37352288 2024-09-04,15:32:34.000,248,10981851,13085,0,1725463953,13023.658694049991,123.8834544900019,53461.366535760004 2024-09-04,15:32:35.000,248,10981898,13085,0,1725463954,13023.658694049991,123.8834544900019,53461.33160016001 2024-09-04,15:32:36.000,248,10981843,12965,0,1725463955,13023.66543036,123.77771754000423,53461.35954864001 2024-09-04,15:32:37.000,248,10981907,12965,0,1725463956,13023.651957739996,123.74247189000016,53461.38051000001 2024-09-04,15:32:38.000,248,10981915,12965,0,1725463957,13023.68563929,123.6719805899993,53461.35256152 2024-09-04,15:32:39.000,248,10981844,13005,0,1725463958,13023.699111909991,123.5239488599982,53461.338587280006 2024-09-04,15:32:40.000,248,10981856,13085,0,1725463959,13023.786683940001,123.3900153900031,53461.40845848001 2024-09-04,15:32:41.000,248,10981889,12885,0,1725463960,13023.847310730001,123.30542583000351,53461.38051000001 2024-09-04,15:32:42.000,248,10981844,13205,0,1725463961,13023.907937520002,123.15034497000306,53461.366535760004 2024-09-04,15:32:43.000,248,10981884,13285,0,1725463962,13023.982036929992,123.06575541000348,53461.436406960005 2024-09-04,15:32:44.000,248,10981852,13245,0,1725463963,13024.022454789992,123.00231324000197,53461.46435544 2024-09-04,15:32:45.000,248,10981874,13165,0,1725463964,13024.116763129998,122.91772368000238,53461.44339408 2024-09-04,15:32:46.000,248,10981895,13045,0,1725463965,13024.150444679988,122.91772368000238,53461.47832968001 2024-09-04,15:32:47.000,248,10981894,13045,0,1725463966,13024.157180989998,122.92477281000174,53461.534226640004 2024-09-04,15:32:48.000,248,10981890,13045,0,1725463967,13024.150444679988,122.91772368000238,53461.56916224 2024-09-04,15:32:49.000,248,10981853,12925,0,1725463968,13024.170653609988,122.86837976999959,53461.56916224 2024-09-04,15:32:50.000,248,10981871,12925,0,1725463969,13024.157180989998,122.87542889999895,53461.61807208 2024-09-04,15:32:51.000,248,10981866,13205,0,1725463970,13024.110026820003,122.78379021,53461.534226640004 2024-09-04,15:32:52.000,248,10981898,13005,0,1725463971,13024.136972059998,122.74854456000321,53461.63204632 2024-09-04,15:32:53.000,248,10981844,13285,0,1725463972,13024.157180989998,122.64280760999827,53461.604097840005 2024-09-04,15:32:54.000,248,10981818,13005,0,1725463973,13024.136972059998,122.4736284899991,53461.64602056001 2024-09-04,15:32:55.000,248,10981862,13125,0,1725463974,13024.130235750003,122.31149849999929,53461.6599948 2024-09-04,15:32:56.000,248,10981899,12725,0,1725463975,13024.184126229993,122.11412286000268,53461.68095616 2024-09-04,15:32:57.000,248,10981903,13205,0,1725463976,13024.184126229993,121.98723851999966,53461.729866 2024-09-04,15:32:58.000,248,10981852,13125,0,1725463977,13024.190862539988,121.87445244000264,53461.6599948 2024-09-04,15:32:59.000,248,10981845,13125,0,1725463978,13024.251489329989,121.71232245000283,53461.73685312 2024-09-04,15:33:00.000,248,10981858,12965,0,1725463979,13024.332325049989,121.6700276699994,53461.722878880006 2024-09-04,15:33:01.000,248,10981902,13125,0,1725463980,13024.372742909989,121.62773289000324,53461.729866 2024-09-04,15:33:02.000,248,10981894,13125,0,1725463981,13024.440106009999,121.57838898000045,53461.77877584 2024-09-04,15:33:03.000,248,10981909,12925,0,1725463982,13024.48052387,121.54314333000366,53461.820698560005 2024-09-04,15:33:04.000,248,10981893,13045,0,1725463983,13024.47378755999,121.51494680999895,53461.820698560005 2024-09-04,15:33:05.000,248,10981853,13165,0,1725463984,13024.507469109994,121.43740637999872,53461.820698560005 2024-09-04,15:33:06.000,248,10981891,13085,0,1725463985,13024.467051249994,121.37396421000449,53461.85563416 2024-09-04,15:33:07.000,248,10981846,13125,0,1725463986,13024.45357862999,121.30347291000362,53461.95345384 2024-09-04,15:33:08.000,248,10981883,13285,0,1725463987,13024.440106009999,121.23298161000275,53461.95345384 2024-09-04,15:33:09.000,248,10981814,13085,0,1725463988,13024.419897079999,121.09904814000038,53461.98140232001 2024-09-04,15:33:10.000,248,10981867,13125,0,1725463989,13024.372742909989,121.01445858000079,53461.95345384 2024-09-04,15:33:11.000,248,10981863,13165,0,1725463990,13024.325588739994,120.85937772000034,53461.96044096001 2024-09-04,15:33:12.000,248,10981866,13045,0,1725463991,13024.298643499998,120.71134598999924,53461.96044096001 2024-09-04,15:33:13.000,248,10981874,13085,0,1725463992,13024.278434569998,120.66200208000373,53462.03031216001 2024-09-04,15:33:14.000,248,10981842,13005,0,1725463993,13024.217807779998,120.5844616500035,53461.99537656 2024-09-04,15:33:15.000,248,10981891,13325,0,1725463994,13024.184126229993,120.521019480002,53462.009350800006 2024-09-04,15:33:16.000,248,10981829,12965,0,1725463995,13024.224544089993,120.45052818000113,53462.058260640006 2024-09-04,15:33:17.000,248,10981807,13285,0,1725463996,13024.150444679988,120.38003688000026,53462.03031216001 2024-09-04,15:33:18.000,248,10981847,13005,0,1725463997,13024.096554199998,120.36593862000154,53462.06524776 2024-09-04,15:33:19.000,248,10981859,13165,0,1725463998,13024.069608960002,120.3377421000041,53462.0442864 2024-09-04,15:33:20.000,248,10981816,13005,0,1725463999,13024.029191100002,120.29544732000068,53462.107170480005 2024-09-04,15:33:21.000,248,10981870,12925,0,1725464000,13024.008982170002,120.21790689000045,53462.08620912 2024-09-04,15:33:22.000,248,10981823,13245,0,1725464001,13023.995509549997,120.14036646000022,53462.037299280004 2024-09-04,15:33:23.000,248,10981868,13085,0,1725464002,13023.995509549997,120.06282603,53462.08620912 2024-09-04,15:33:24.000,248,10981874,13405,0,1725464003,13023.975300619997,119.97823647000041,53462.0442864 2024-09-04,15:33:25.000,248,10981865,12885,0,1725464004,13023.975300619997,119.8795486500021,53462.12114472 2024-09-04,15:33:26.000,248,10981863,13125,0,1725464005,13024.035927409997,119.77381170000444,53462.10018336001 2024-09-04,15:33:27.000,248,10981824,13085,0,1725464006,13024.083081579993,119.6680747499995,53462.12114472 2024-09-04,15:33:28.000,248,10981844,13045,0,1725464007,13024.110026820003,119.59053431999928,53462.107170480005 2024-09-04,15:33:29.000,248,10981866,13205,0,1725464008,13024.123499439993,119.5341412800044,53462.12813184001 2024-09-04,15:33:30.000,248,10981888,13125,0,1725464009,13024.163917299993,119.44955172000482,53462.14210608 2024-09-04,15:33:31.000,248,10981844,12925,0,1725464010,13024.184126229993,119.37906042000395,53462.107170480005 2024-09-04,15:33:32.000,248,10981866,13045,0,1725464011,13024.224544089993,119.38610955000331,53462.13511896 2024-09-04,15:33:33.000,248,10981860,13085,0,1725464012,13024.177389919998,119.37906042000395,53462.17005456001 2024-09-04,15:33:34.000,248,10981869,13125,0,1725464013,13024.130235750003,119.35086389999924,53462.21197728 2024-09-04,15:33:35.000,248,10981829,12885,0,1725464014,13024.056136339997,119.3579130299986,53462.21197728 2024-09-04,15:33:36.000,248,10981859,12725,0,1725464015,13024.002245859992,119.3226673800018,53462.1840288 2024-09-04,15:33:37.000,248,10981815,13045,0,1725464016,13023.961827999992,119.29447086000437,53462.204990160004 2024-09-04,15:33:38.000,248,10981854,13285,0,1725464017,13023.921410139992,119.26627433999965,53462.1840288 2024-09-04,15:33:39.000,248,10981897,13165,0,1725464018,13023.914673829997,119.23807782000222,53462.274861360005 2024-09-04,15:33:40.000,248,10981895,13165,0,1725464019,13023.901201209992,119.16053739000199,53462.21896440001 2024-09-04,15:33:41.000,248,10981885,13085,0,1725464020,13023.901201209992,119.08299696000176,53462.2888356 2024-09-04,15:33:42.000,248,10981854,13485,0,1725464021,13023.921410139992,119.02660391999962,53462.225951520006 2024-09-04,15:33:43.000,248,10981837,13125,0,1725464022,13023.982036929992,118.94906348999939,53462.204990160004 2024-09-04,15:33:44.000,248,10981853,13085,0,1725464023,13024.035927409997,118.88562131999788,53462.2539 2024-09-04,15:33:45.000,248,10981902,12925,0,1725464024,13024.103290509993,118.84332654000173,53462.24691288001 2024-09-04,15:33:46.000,248,10981840,13205,0,1725464025,13024.083081579993,118.83627741000237,53462.2888356 2024-09-04,15:33:47.000,248,10981806,13005,0,1725464026,13024.143708369993,118.85037567000109,53462.26787424001 2024-09-04,15:33:48.000,248,10981902,13045,0,1725464027,13024.089817890002,118.82217915000365,53462.26787424001 2024-09-04,15:33:49.000,248,10981874,13285,0,1725464028,13024.110026820003,118.8010317599983,53462.28184848 2024-09-04,15:33:50.000,248,10981851,12925,0,1725464029,13024.089817890002,118.77988437000022,53462.30979696 2024-09-04,15:33:51.000,248,10981891,12885,0,1725464030,13024.076345269998,118.77988437000022,53462.29582272001 2024-09-04,15:33:52.000,248,10981841,13285,0,1725464031,13024.069608960002,118.70939306999935,53462.31678408001 2024-09-04,15:33:53.000,248,10981863,12965,0,1725464032,13023.995509549997,118.73758959000406,53462.323771200005 2024-09-04,15:33:54.000,248,10981902,13205,0,1725464033,13023.928146450002,118.71644219999871,53462.28184848 2024-09-04,15:33:55.000,248,10981871,13085,0,1725464034,13023.901201209992,118.6670982900032,53462.29582272001 2024-09-04,15:33:56.000,248,10981890,13285,0,1725464035,13023.867519660002,118.63890176999848,53462.26787424001 2024-09-04,15:33:57.000,248,10981891,13085,0,1725464036,13023.880992279992,118.63185263999912,53462.2888356 2024-09-04,15:33:58.000,248,10981894,12805,0,1725464037,13023.854047039997,118.64595089999784,53462.274861360005 2024-09-04,15:33:59.000,248,10981871,13005,0,1725464038,13023.880992279992,118.67414742000256,53462.3587068 2024-09-04,15:34:00.000,248,10981893,12885,0,1725464039,13023.901201209992,118.67414742000256,53462.37966816 2024-09-04,15:34:01.000,248,10981883,12925,0,1725464040,13023.934882759997,118.72349132999807,53462.323771200005 2024-09-04,15:34:02.000,248,10981820,13165,0,1725464041,13023.982036929992,118.69529481000063,53462.2888356 2024-09-04,15:34:03.000,248,10981876,13165,0,1725464042,13024.015718479997,118.69529481000063,53462.31678408001 2024-09-04,15:34:04.000,248,10981877,13005,0,1725464043,13024.042663719993,118.70939306999935,53462.34473256001 2024-09-04,15:34:05.000,248,10981870,13165,0,1725464044,13024.076345269998,118.66004916000384,53462.28184848 2024-09-04,15:34:06.000,248,10981913,12885,0,1725464045,13024.110026820003,118.64595089999784,53462.2888356 2024-09-04,15:34:07.000,248,10981842,12885,0,1725464046,13024.136972059998,118.65300003000448,53462.30280984 2024-09-04,15:34:08.000,248,10981876,12965,0,1725464047,13024.157180989998,118.6177543800004,53462.3587068 2024-09-04,15:34:09.000,248,10981899,13125,0,1725464048,13024.184126229993,118.6177543800004,53462.323771200005 2024-09-04,15:34:10.000,248,10981914,13125,0,1725464049,13024.136972059998,118.62480350999977,53462.29582272001 2024-09-04,15:34:11.000,248,10981890,13165,0,1725464050,13024.116763129998,118.60365612000169,53462.33075832 2024-09-04,15:34:12.000,248,10981905,13325,0,1725464051,13024.110026820003,118.58955786000297,53462.30979696 2024-09-04,15:34:13.000,248,10981844,13405,0,1725464052,13024.083081579993,118.56136133999826,53462.372681040004 2024-09-04,15:34:14.000,248,10981852,13125,0,1725464053,13024.062872649993,118.53316482000082,53462.31678408001 2024-09-04,15:34:15.000,248,10981861,13285,0,1725464054,13024.076345269998,118.49087004000467,53462.36569392001 2024-09-04,15:34:16.000,248,10981869,13085,0,1725464055,13024.056136339997,118.46972264999931,53462.393642400006 2024-09-04,15:34:17.000,248,10981840,12685,0,1725464056,13024.083081579993,118.46267351999995,53462.35171968 2024-09-04,15:34:18.000,248,10981892,13045,0,1725464057,13024.096554199998,118.48382090999803,53462.35171968 2024-09-04,15:34:19.000,248,10981876,13285,0,1725464058,13024.069608960002,118.52611569000146,53462.34473256001 2024-09-04,15:34:20.000,248,10981873,13325,0,1725464059,13024.130235750003,118.54726307999954,53462.33075832 2024-09-04,15:34:21.000,248,10981889,13365,0,1725464060,13024.143708369993,118.56136133999826,53462.28184848 2024-09-04,15:34:22.000,248,10981902,13205,0,1725464061,13024.170653609988,118.60365612000169,53462.323771200005 2024-09-04,15:34:23.000,248,10981851,13405,0,1725464062,13024.163917299993,118.70234393999999,53462.38665528001 2024-09-04,15:34:24.000,248,10981856,13365,0,1725464063,13024.150444679988,118.70234393999999,53462.38665528001 2024-09-04,15:34:25.000,248,10981889,12925,0,1725464064,13024.089817890002,118.75168785000278,53462.30280984 2024-09-04,15:34:26.000,248,10981913,12965,0,1725464065,13024.076345269998,118.80808088999765,53462.38665528001 2024-09-04,15:34:27.000,248,10981809,13165,0,1725464066,13024.083081579993,118.82922828000301,53462.36569392001 2024-09-04,15:34:28.000,248,10981888,13125,0,1725464067,13024.069608960002,118.83627741000237,53462.40761664 2024-09-04,15:34:29.000,248,10981895,13125,0,1725464068,13024.089817890002,118.87857218999852,53462.38665528001 2024-09-04,15:34:30.000,248,10981875,13285,0,1725464069,13024.069608960002,118.85037567000109,53462.37966816 2024-09-04,15:34:31.000,248,10981861,13285,0,1725464070,13024.083081579993,118.89971958000388,53462.33774544001 2024-09-04,15:34:32.000,248,10981847,13125,0,1725464071,13024.062872649993,118.87857218999852,53462.35171968 2024-09-04,15:34:33.000,248,10981895,13085,0,1725464072,13024.056136339997,118.89267045000452,53462.34473256001 2024-09-04,15:34:34.000,248,10981878,12965,0,1725464073,13024.056136339997,118.89267045000452,53462.33075832 2024-09-04,15:34:35.000,248,10981879,13085,0,1725464074,13024.062872649993,118.87152305999916,53462.33075832 2024-09-04,15:34:36.000,248,10981910,13005,0,1725464075,13024.035927409997,118.85037567000109,53462.33774544001 2024-09-04,15:34:37.000,248,10981863,13045,0,1725464076,13024.042663719993,118.87152305999916,53462.33075832 2024-09-04,15:34:38.000,248,10981917,13205,0,1725464077,13023.988773240002,118.85037567000109,53462.31678408001 2024-09-04,15:34:39.000,248,10981885,13005,0,1725464078,13024.002245859992,118.79398262999894,53462.26787424001 2024-09-04,15:34:40.000,248,10981887,13325,0,1725464079,13024.002245859992,118.80808088999765,53462.31678408001 2024-09-04,15:34:41.000,248,10981890,13045,0,1725464080,13023.995509549997,118.77988437000022,53462.33075832 2024-09-04,15:34:42.000,248,10981826,13125,0,1725464081,13024.035927409997,118.77283524000086,53462.31678408001 2024-09-04,15:34:43.000,248,10981880,13045,0,1725464082,13024.042663719993,118.7657861100015,53462.33774544001 2024-09-04,15:34:44.000,248,10981942,12925,0,1725464083,13024.015718479997,118.75873698000214,53462.40062952 2024-09-04,15:34:45.000,248,10981912,12925,0,1725464084,13024.008982170002,118.7305404600047,53462.33774544001 2024-09-04,15:34:46.000,248,10981896,13125,0,1725464085,13024.029191100002,118.70939306999935,53462.31678408001 2024-09-04,15:34:47.000,248,10981853,13285,0,1725464086,13023.968564310002,118.71644219999871,53462.2539 2024-09-04,15:34:48.000,248,10981879,13245,0,1725464087,13023.955091689997,118.68824568000127,53462.26787424001 2024-09-04,15:34:49.000,248,10981911,13125,0,1725464088,13023.928146450002,118.68824568000127,53462.26088712 2024-09-04,15:34:50.000,248,10981854,13005,0,1725464089,13023.887728590002,118.66004916000384,53462.29582272001 2024-09-04,15:34:51.000,248,10981866,13045,0,1725464090,13023.827101800001,118.67414742000256,53462.24691288001 2024-09-04,15:34:52.000,248,10981866,13205,0,1725464091,13023.793420249996,118.62480350999977,53462.274861360005 2024-09-04,15:34:53.000,248,10981837,13125,0,1725464092,13023.726057150001,118.60365612000169,53462.23293864 2024-09-04,15:34:54.000,248,10981873,13045,0,1725464093,13023.658694049991,118.57545960000425,53462.17005456001 2024-09-04,15:34:55.000,248,10981883,13125,0,1725464094,13023.60480357,118.54021395000018,53462.19101592 2024-09-04,15:34:56.000,248,10981888,13005,0,1725464095,13023.60480357,118.5190665600021,53462.204990160004 2024-09-04,15:34:57.000,248,10981900,12925,0,1725464096,13023.591330949996,118.49087004000467,53462.17704168001 2024-09-04,15:34:58.000,248,10981878,13285,0,1725464097,13023.591330949996,118.41332961000444,53462.14909320001 2024-09-04,15:34:59.000,248,10981882,13365,0,1725464098,13023.6250125,118.39218221999909,53462.17005456001 2024-09-04,15:35:00.000,248,10981854,13245,0,1725464099,13023.64522143,118.35693657000229,53462.19101592 2024-09-04,15:35:01.000,248,10981916,13365,0,1725464100,13023.651957739996,118.27939614000206,53462.14210608 2024-09-04,15:35:02.000,248,10981861,13125,0,1725464101,13023.60480357,118.24415048999799,53462.1141576 2024-09-04,15:35:03.000,248,10981878,13005,0,1725464102,13023.638485119991,118.23005222999927,53462.14909320001 2024-09-04,15:35:04.000,248,10981853,13125,0,1725464103,13023.57785832999,118.19480658000248,53462.1141576 2024-09-04,15:35:05.000,248,10981849,13005,0,1725464104,13023.50375892,118.14546266999969,53462.10018336001 2024-09-04,15:35:06.000,248,10981812,13085,0,1725464105,13023.46334106,118.14546266999969,53462.10018336001 2024-09-04,15:35:07.000,248,10981870,13285,0,1725464106,13023.35556009999,118.1595609299984,53462.10018336001 2024-09-04,15:35:08.000,248,10981873,13045,0,1725464107,13023.34208748,118.11021702000289,53462.058260640006 2024-09-04,15:35:09.000,248,10981847,13005,0,1725464108,13023.32187855,118.13841354000033,53462.03031216001 2024-09-04,15:35:10.000,248,10981851,13165,0,1725464109,13023.30166962,118.13841354000033,53461.99537656 2024-09-04,15:35:11.000,248,10981855,13085,0,1725464110,13023.26125176,118.13841354000033,53461.96742808 2024-09-04,15:35:12.000,248,10981845,13045,0,1725464111,13023.25451544999,118.14546266999969,53461.96742808 2024-09-04,15:35:13.000,248,10981833,13205,0,1725464112,13023.21409758999,118.16661005999777,53461.95345384 2024-09-04,15:35:14.000,248,10981866,13205,0,1725464113,13023.160207109999,118.1736591900044,53461.92550536 2024-09-04,15:35:15.000,248,10981840,12925,0,1725464114,13023.092844009989,118.20185571000184,53461.904544 2024-09-04,15:35:16.000,248,10981887,13085,0,1725464115,13023.045689839993,118.18070832000376,53461.86262128001 2024-09-04,15:35:17.000,248,10981811,13005,0,1725464116,13023.018744599998,118.20185571000184,53461.79275008001 2024-09-04,15:35:18.000,248,10981854,13445,0,1725464117,13022.964854119993,118.1736591900044,53461.83467280001 2024-09-04,15:35:19.000,248,10981822,13285,0,1725464118,13022.937908879998,118.15251179999905,53461.7997372 2024-09-04,15:35:20.000,248,10981834,13165,0,1725464119,13022.910963640003,118.11726615000225,53461.80672432 2024-09-04,15:35:21.000,248,10981826,13165,0,1725464120,13022.843600539993,118.13136441000097,53461.74384024001 2024-09-04,15:35:22.000,248,10981862,12925,0,1725464121,13022.742555889992,118.09611876000417,53461.722878880006 2024-09-04,15:35:23.000,248,10981882,13245,0,1725464122,13022.742555889992,117.9974309399986,53461.74384024001 2024-09-04,15:35:24.000,248,10981846,13285,0,1725464123,13022.729083270002,117.94103790000372,53461.6599948 2024-09-04,15:35:25.000,248,10981844,13405,0,1725464124,13022.722346959992,117.89169399000093,53461.729866 2024-09-04,15:35:26.000,248,10981888,13125,0,1725464125,13022.688665410002,117.8141535600007,53461.61807208 2024-09-04,15:35:27.000,248,10981836,13125,0,1725464126,13022.708874340002,117.82825181999942,53461.59711072001 2024-09-04,15:35:28.000,248,10981864,12925,0,1725464127,13022.776237439997,117.80005530000199,53461.58313648 2024-09-04,15:35:29.000,248,10981858,12925,0,1725464128,13022.762764819992,117.72251487000176,53461.534226640004 2024-09-04,15:35:30.000,248,10981821,13125,0,1725464129,13022.769501130002,117.7154657400024,53461.56217512 2024-09-04,15:35:31.000,248,10981854,13045,0,1725464130,13022.702138029992,117.65907270000025,53461.56916224 2024-09-04,15:35:32.000,248,10981854,13285,0,1725464131,13022.695401719997,117.68022008999833,53461.485316800005 2024-09-04,15:35:33.000,248,10981842,13005,0,1725464132,13022.641511239992,117.63087618000282,53461.49230392 2024-09-04,15:35:34.000,248,10981885,13085,0,1725464133,13022.526993970001,117.58153227000003,53461.54820088001 2024-09-04,15:35:35.000,248,10981825,12925,0,1725464134,13022.506785040001,117.5674340100013,53461.49929104001 2024-09-04,15:35:36.000,248,10981859,13005,0,1725464135,13022.473103489996,117.48989358000108,53461.506278160006 2024-09-04,15:35:37.000,248,10981863,12925,0,1725464136,13022.452894559996,117.47579532000236,53461.4503812 2024-09-04,15:35:38.000,248,10981884,13205,0,1725464137,13022.506785040001,117.38415663000342,53461.436406960005 2024-09-04,15:35:39.000,248,10981861,13005,0,1725464138,13022.439421939991,117.3559601099987,53461.4503812 2024-09-04,15:35:40.000,248,10981853,13285,0,1725464139,13022.419213009991,117.32776359000127,53461.45736832001 2024-09-04,15:35:41.000,248,10981821,13165,0,1725464140,13022.39900407999,117.27841967999848,53461.42941984001 2024-09-04,15:35:42.000,248,10981843,13125,0,1725464141,13022.30469574,117.25022316000104,53461.35954864001 2024-09-04,15:35:43.000,248,10981868,13125,0,1725464142,13022.271014189995,117.2220266400036,53461.387497120006 2024-09-04,15:35:44.000,248,10981891,13285,0,1725464143,13022.271014189995,117.18678098999953,53461.35954864001 2024-09-04,15:35:45.000,248,10981851,12845,0,1725464144,13022.22386002,117.1585844700021,53461.28269032 2024-09-04,15:35:46.000,248,10981829,12925,0,1725464145,13022.17670584999,117.13743708000402,53461.30365168 2024-09-04,15:35:47.000,248,10981856,13245,0,1725464146,13022.09587012999,117.08809317000123,53461.268716080005 2024-09-04,15:35:48.000,248,10981840,13125,0,1725464147,13022.109342749995,117.07399491000251,53461.26172896001 2024-09-04,15:35:49.000,248,10981836,13125,0,1725464148,13022.09587012999,117.0457983899978,53461.24076760001 2024-09-04,15:35:50.000,248,10981838,13165,0,1725464149,13022.04197965,116.96825796000485,53461.219806240006 2024-09-04,15:35:51.000,248,10981835,13325,0,1725464150,13022.07566119999,116.90481579000334,53461.22679336 2024-09-04,15:35:52.000,248,10981847,13125,0,1725464151,13022.089133819994,116.85547188000055,53461.19185776001 2024-09-04,15:35:53.000,248,10981847,13125,0,1725464152,13022.08239751,116.8131771000044,53461.149935040004 2024-09-04,15:35:54.000,248,10981890,13245,0,1725464153,13022.04197965,116.78498057999968,53461.18487064 2024-09-04,15:35:55.000,248,10981809,13405,0,1725464154,13022.04197965,116.78498057999968,53461.17788352 2024-09-04,15:35:56.000,248,10981816,13085,0,1725464155,13022.04197965,116.80612796999776,53461.15692216 2024-09-04,15:35:57.000,248,10981859,13085,0,1725464156,13022.04197965,116.83432449000247,53461.01019264 2024-09-04,15:35:58.000,248,10981875,13125,0,1725464157,13022.03524333999,116.88366839999799,53461.02416688001 2024-09-04,15:35:59.000,248,10981844,13085,0,1725464158,13021.99482547999,116.89776666000398,53461.031154000004 2024-09-04,15:36:00.000,248,10981856,13005,0,1725464159,13021.981352859999,116.91891405000206,53461.08006384 2024-09-04,15:36:01.000,248,10981848,13285,0,1725464160,13021.913989759989,116.96120882999821,53461.003205520006 2024-09-04,15:36:02.000,248,10981882,13365,0,1725464161,13021.893780829989,116.96825796000485,53461.02416688001 2024-09-04,15:36:03.000,248,10981837,13165,0,1725464162,13021.812945109989,116.96120882999821,53461.01717976 2024-09-04,15:36:04.000,248,10981849,13045,0,1725464163,13021.833154039989,116.93301231000078,53460.96826992 2024-09-04,15:36:05.000,248,10981869,13205,0,1725464164,13021.779263559998,116.93301231000078,53460.94032144 2024-09-04,15:36:06.000,248,10981857,13125,0,1725464165,13021.765790939993,116.9118649200027,53460.95429568001 2024-09-04,15:36:07.000,248,10981819,12925,0,1725464166,13021.785999869993,116.88366839999799,53460.97525704001 2024-09-04,15:36:08.000,248,10981841,13005,0,1725464167,13021.725373079993,116.91891405000206,53460.96826992 2024-09-04,15:36:09.000,248,10981873,12965,0,1725464168,13021.718636769998,116.90481579000334,53460.91237296 2024-09-04,15:36:10.000,248,10981850,13005,0,1725464169,13021.711900460003,116.93301231000078,53460.92634720001 2024-09-04,15:36:11.000,248,10981852,13085,0,1725464170,13021.684955219993,116.97530709000421,53460.90538584001 2024-09-04,15:36:12.000,248,10981892,12845,0,1725464171,13021.691691530003,117.02465099999972,53460.87045024 2024-09-04,15:36:13.000,248,10981862,12845,0,1725464172,13021.671482600002,117.03874925999844,53460.884424480006 2024-09-04,15:36:14.000,248,10981877,13045,0,1725464173,13021.684955219993,117.0598966500038,53460.87045024 2024-09-04,15:36:15.000,248,10981836,13045,0,1725464174,13021.671482600002,117.0598966500038,53460.85647600001 2024-09-04,15:36:16.000,248,10981847,12885,0,1725464175,13021.624328429993,117.08809317000123,53460.835514640006 2024-09-04,15:36:17.000,248,10981829,13245,0,1725464176,13021.631064740002,117.08104404000187,53460.79359192 2024-09-04,15:36:18.000,248,10981859,12965,0,1725464177,13021.658009979998,117.06694578000315,53460.7516692 2024-09-04,15:36:19.000,248,10981827,12965,0,1725464178,13021.684955219993,117.08809317000123,53460.78660480001 2024-09-04,15:36:20.000,248,10981863,13005,0,1725464179,13021.651273670002,117.07399491000251,53460.73769496001 2024-09-04,15:36:21.000,248,10981858,13125,0,1725464180,13021.671482600002,117.06694578000315,53460.7516692 2024-09-04,15:36:22.000,248,10981852,12965,0,1725464181,13021.637801049998,117.07399491000251,53460.70974648001 2024-09-04,15:36:23.000,248,10981859,12845,0,1725464182,13021.604119499993,117.03170012999908,53460.75865632001 2024-09-04,15:36:24.000,248,10981857,13005,0,1725464183,13021.604119499993,117.06694578000315,53460.70275936 2024-09-04,15:36:25.000,248,10981821,13085,0,1725464184,13021.583910569992,117.0457983899978,53460.74468208 2024-09-04,15:36:26.000,248,10981799,13125,0,1725464185,13021.550229020002,117.06694578000315,53460.70275936 2024-09-04,15:36:27.000,248,10981843,13125,0,1725464186,13021.530020090002,117.0457983899978,53460.70974648001 2024-09-04,15:36:28.000,248,10981854,13365,0,1725464187,13021.543492709992,117.0598966500038,53460.70275936 2024-09-04,15:36:29.000,248,10981827,13005,0,1725464188,13021.563701639992,117.03170012999908,53460.72372072 2024-09-04,15:36:30.000,248,10981853,13365,0,1725464189,13021.556965329997,116.98940535000293,53460.67481088 2024-09-04,15:36:31.000,248,10981833,13005,0,1725464190,13021.583910569992,117.010552740001,53460.62590104 2024-09-04,15:36:32.000,248,10981861,13045,0,1725464191,13021.570437950002,117.05284752000443,53460.63987528001 2024-09-04,15:36:33.000,248,10981841,13125,0,1725464192,13021.577174259997,117.01760187000036,53460.5769912 2024-09-04,15:36:34.000,248,10981826,13325,0,1725464193,13021.536756399997,117.03874925999844,53460.58397832 2024-09-04,15:36:35.000,248,10981805,13205,0,1725464194,13021.543492709992,117.0457983899978,53460.5769912 2024-09-04,15:36:36.000,248,10981860,13325,0,1725464195,13021.530020090002,117.08809317000123,53460.61891392001 2024-09-04,15:36:37.000,248,10981805,13165,0,1725464196,13021.489602230002,117.12333881999803,53460.59096544001 2024-09-04,15:36:38.000,248,10981839,13245,0,1725464197,13021.455920679997,117.13038795000466,53460.56301696 2024-09-04,15:36:39.000,248,10981821,13125,0,1725464198,13021.402030199992,117.09514230000059,53460.55602984 2024-09-04,15:36:40.000,248,10981838,13245,0,1725464199,13021.388557580001,117.14448621000338,53460.56301696 2024-09-04,15:36:41.000,248,10981867,13285,0,1725464200,13021.348139720001,117.16563360000146,53460.52109424001 2024-09-04,15:36:42.000,248,10981891,13285,0,1725464201,13021.354876029996,117.18678098999953,53460.53506848 2024-09-04,15:36:43.000,248,10981847,13205,0,1725464202,13021.300985549991,117.19383011999889,53460.53506848 2024-09-04,15:36:44.000,248,10981883,13125,0,1725464203,13021.321194479991,117.22907577000296,53460.549042720006 2024-09-04,15:36:45.000,248,10981818,13045,0,1725464204,13021.267304,117.17268273000082,53460.54205560001 2024-09-04,15:36:46.000,248,10981825,13285,0,1725464205,13021.20667721,117.16563360000146,53460.53506848 2024-09-04,15:36:47.000,248,10981863,13125,0,1725464206,13021.193204589996,117.15153534000274,53460.52109424001 2024-09-04,15:36:48.000,248,10981908,12965,0,1725464207,13021.11910517999,117.1585844700021,53460.479171520004 2024-09-04,15:36:49.000,248,10981872,13365,0,1725464208,13021.03826945999,117.13743708000402,53460.53506848 2024-09-04,15:36:50.000,248,10981898,13005,0,1725464209,13021.03826945999,117.18678098999953,53460.47218440001 2024-09-04,15:36:51.000,248,10981882,13205,0,1725464210,13021.04500577,117.26432141999976,53460.46519728 2024-09-04,15:36:52.000,248,10981854,13285,0,1725464211,13020.96417005,117.34186184999999,53460.46519728 2024-09-04,15:36:53.000,248,10981846,13205,0,1725464212,13020.92375219,117.37710750000406,53460.47218440001 2024-09-04,15:36:54.000,248,10981862,13125,0,1725464213,13020.890070639995,117.468746190003,53460.47218440001 2024-09-04,15:36:55.000,248,10981854,13125,0,1725464214,13020.81597122999,117.46169706000364,53460.44423592 2024-09-04,15:36:56.000,248,10981855,13085,0,1725464215,13020.768817059994,117.44054966999829,53460.42327456001 2024-09-04,15:36:57.000,248,10981859,13005,0,1725464216,13020.735135509989,117.43350053999893,53460.40231320001 2024-09-04,15:36:58.000,248,10981812,13365,0,1725464217,13020.627354549993,117.41940228000021,53460.39532608 2024-09-04,15:36:59.000,248,10981833,13045,0,1725464218,13020.546518829993,117.44054966999829,53460.381351840006 2024-09-04,15:37:00.000,248,10981835,13045,0,1725464219,13020.452210490002,117.41940228000021,53460.430261680005 2024-09-04,15:37:01.000,248,10981852,13205,0,1725464220,13020.330956910002,117.45464793000428,53460.360390480004 2024-09-04,15:37:02.000,248,10981853,13205,0,1725464221,13020.256857499997,117.468746190003,53460.38833896 2024-09-04,15:37:03.000,248,10981854,13085,0,1725464222,13020.128867610001,117.48989358000108,53460.3673776 2024-09-04,15:37:04.000,248,10981830,13205,0,1725464223,13020.041295579991,117.54628662000323,53460.33942912 2024-09-04,15:37:05.000,248,10981841,13085,0,1725464224,13019.933514619996,117.62382705000346,53460.34641624 2024-09-04,15:37:06.000,248,10981882,13125,0,1725464225,13019.85941520999,117.63087618000282,53460.33942912 2024-09-04,15:37:07.000,248,10981871,12925,0,1725464226,13019.76510687,117.68726921999769,53460.30449352001 2024-09-04,15:37:08.000,248,10981845,13005,0,1725464227,13019.691007459995,117.69431835000432,53460.2276352 2024-09-04,15:37:09.000,248,10981833,13205,0,1725464228,13019.691007459995,117.68022008999833,53460.27654504 2024-09-04,15:37:10.000,248,10981851,13045,0,1725464229,13019.630380669994,117.7154657400024,53460.29051928 2024-09-04,15:37:11.000,248,10981849,13285,0,1725464230,13019.589962809994,117.76480964999791,53460.2276352 2024-09-04,15:37:12.000,248,10981858,13005,0,1725464231,13019.55628125999,117.78595704000327,53460.18571248001 2024-09-04,15:37:13.000,248,10981906,13085,0,1725464232,13019.529336019994,117.84235007999814,53460.164751120006 2024-09-04,15:37:14.000,248,10981878,12965,0,1725464233,13019.461972919999,117.8634974700035,53460.12981552 2024-09-04,15:37:15.000,248,10981845,13125,0,1725464234,13019.394609819989,117.87759573000221,53460.12981552 2024-09-04,15:37:16.000,248,10981835,13285,0,1725464235,13019.327246719993,117.91284137999901,53460.13680264001 2024-09-04,15:37:17.000,248,10981856,13005,0,1725464236,13019.286828859993,117.95513616000244,53460.08090568 2024-09-04,15:37:18.000,248,10981901,13285,0,1725464237,13019.219465759998,117.92693963999773,53460.10186704 2024-09-04,15:37:19.000,248,10981868,13285,0,1725464238,13019.125157419992,118.00448006999795,53460.03199584 2024-09-04,15:37:20.000,248,10981825,12925,0,1725464239,13019.071266940002,117.9974309399986,53460.01103448 2024-09-04,15:37:21.000,248,10981883,13285,0,1725464240,13019.037585389997,118.01152920000459,53460.00404736 2024-09-04,15:37:22.000,248,10981824,12885,0,1725464241,13018.929804430001,118.07497136999882,53460.00404736 2024-09-04,15:37:23.000,248,10981821,13045,0,1725464242,13018.842232399991,118.10316789000353,53459.99007312001 2024-09-04,15:37:24.000,248,10981814,13045,0,1725464243,13018.781605609991,118.1736591900044,53459.95513752 2024-09-04,15:37:25.000,248,10981825,13245,0,1725464244,13018.754660369996,118.22300309999991,53459.87129208001 2024-09-04,15:37:26.000,248,10981887,12965,0,1725464245,13018.72771513,118.24415048999799,53459.88526632 2024-09-04,15:37:27.000,248,10981840,13125,0,1725464246,13018.68729727,118.29349440000078,53459.86430496 2024-09-04,15:37:28.000,248,10981873,13445,0,1725464247,13018.68056095999,118.37103483000101,53459.86430496 2024-09-04,15:37:29.000,248,10981817,12965,0,1725464248,13018.66035202999,118.4203787400038,53459.87129208001 2024-09-04,15:37:30.000,248,10981850,12925,0,1725464249,13018.61993416999,118.44857526000123,53459.85033072001 2024-09-04,15:37:31.000,248,10981846,13245,0,1725464250,13018.57951630999,118.52611569000146,53459.90622768 2024-09-04,15:37:32.000,248,10981849,13125,0,1725464251,13018.51888951999,118.54726307999954,53459.83635648 2024-09-04,15:37:33.000,248,10981904,13005,0,1725464252,13018.45826272999,118.58250873000361,53459.81539512 2024-09-04,15:37:34.000,248,10981854,13285,0,1725464253,13018.40437225,118.6177543800004,53459.808408000004 2024-09-04,15:37:35.000,248,10981864,13085,0,1725464254,13018.343745459999,118.68824568000127,53459.76648528 2024-09-04,15:37:36.000,248,10981882,13285,0,1725464255,13018.330272839994,118.72349132999807,53459.74552392 2024-09-04,15:37:37.000,248,10981850,13085,0,1725464256,13018.33700914999,118.75168785000278,53459.67565272 2024-09-04,15:37:38.000,248,10981884,13125,0,1725464257,13018.330272839994,118.75873698000214,53459.759498160005 2024-09-04,15:37:39.000,248,10981846,13125,0,1725464258,13018.303327599999,118.81513002000429,53459.69661408 2024-09-04,15:37:40.000,248,10981840,13165,0,1725464259,13018.363954389999,118.81513002000429,53459.73154968001 2024-09-04,15:37:41.000,248,10981845,13125,0,1725464260,13018.370690699994,118.90676871000323,53459.661678480006 2024-09-04,15:37:42.000,248,10981859,13045,0,1725464261,13018.350481769994,118.94906348999939,53459.64770424 2024-09-04,15:37:43.000,248,10981847,13245,0,1725464262,13018.350481769994,119.04070217999833,53459.689626960004 2024-09-04,15:37:44.000,248,10981847,12925,0,1725464263,13018.33700914999,119.06184957000369,53459.64770424 2024-09-04,15:37:45.000,248,10981899,12965,0,1725464264,13018.296591289989,119.11824260999856,53459.64770424 2024-09-04,15:37:46.000,248,10981825,13285,0,1725464265,13018.242700809998,119.23102869000286,53459.64770424 2024-09-04,15:37:47.000,248,10981888,12925,0,1725464266,13018.202282949998,119.28037259999837,53459.60578152 2024-09-04,15:37:48.000,248,10981889,13205,0,1725464267,13018.168601399993,119.42135520000011,53459.63373000001 2024-09-04,15:37:49.000,248,10981880,13085,0,1725464268,13018.094501989988,119.52004301999841,53459.5987944 2024-09-04,15:37:50.000,248,10981827,13165,0,1725464269,13018.087765679993,119.57643606000056,53459.5289232 2024-09-04,15:37:51.000,248,10981914,13045,0,1725464270,13018.067556749993,119.68217300999822,53459.55687168 2024-09-04,15:37:52.000,248,10981844,13205,0,1725464271,13018.054084130003,119.73856605000037,53459.54988456 2024-09-04,15:37:53.000,248,10981863,13285,0,1725464272,13018.027138889993,119.77381170000444,53459.53591032001 2024-09-04,15:37:54.000,248,10981924,13205,0,1725464273,13018.074293059988,119.85135213000467,53459.542897440006 2024-09-04,15:37:55.000,248,10981893,13085,0,1725464274,13018.060820439998,119.93594169000426,53459.521936080004 2024-09-04,15:37:56.000,248,10981852,13125,0,1725464275,13018.054084130003,119.97823647000041,53459.493987600006 2024-09-04,15:37:57.000,248,10981812,12845,0,1725464276,13018.087765679993,120.06987515999936,53459.493987600006 2024-09-04,15:37:58.000,248,10981827,13085,0,1725464277,13018.121447229998,120.14741558999958,53459.50796184 2024-09-04,15:37:59.000,248,10981854,13045,0,1725464278,13018.128183539993,120.24610340999789,53459.54988456 2024-09-04,15:38:00.000,248,10981867,13405,0,1725464279,13018.134919849988,120.33069297000475,53459.61975576 2024-09-04,15:38:01.000,248,10981899,13205,0,1725464280,13018.121447229998,120.40118426999834,53459.521936080004 2024-09-04,15:38:02.000,248,10981835,13005,0,1725464281,13018.107974609993,120.53511774000071,53459.521936080004 2024-09-04,15:38:03.000,248,10981880,13125,0,1725464282,13018.101238299998,120.5844616500035,53459.50796184 2024-09-04,15:38:04.000,248,10981891,13285,0,1725464283,13018.114710919988,120.65495295000437,53459.57084592 2024-09-04,15:38:05.000,248,10981861,13285,0,1725464284,13018.067556749993,120.74659164000332,53459.55687168 2024-09-04,15:38:06.000,248,10981832,13325,0,1725464285,13018.087765679993,120.8311812000029,53459.57084592 2024-09-04,15:38:07.000,248,10981812,12965,0,1725464286,13018.101238299998,120.89462337000441,53459.591807280005 2024-09-04,15:38:08.000,248,10981857,13125,0,1725464287,13018.141656159998,121.00740945000143,53459.521936080004 2024-09-04,15:38:09.000,248,10981871,12965,0,1725464288,13018.182074019998,121.09199901000102,53459.56385880001 2024-09-04,15:38:10.000,248,10981874,13485,0,1725464289,13018.202282949998,121.15544118000253,53459.51494896001 2024-09-04,15:38:11.000,248,10981898,13205,0,1725464290,13018.296591289989,121.25412900000083,53459.542897440006 2024-09-04,15:38:12.000,248,10981868,13125,0,1725464291,13018.363954389999,121.31757117000234,53459.54988456 2024-09-04,15:38:13.000,248,10981856,13285,0,1725464292,13018.451526419994,121.43035724999936,53459.55687168 2024-09-04,15:38:14.000,248,10981830,13165,0,1725464293,13018.512153209995,121.45855377000407,53459.591807280005 2024-09-04,15:38:15.000,248,10981843,13005,0,1725464294,13018.55930737999,121.5360942000043,53459.57084592 2024-09-04,15:38:16.000,248,10981865,12965,0,1725464295,13018.613197859995,121.64183115000196,53459.56385880001 2024-09-04,15:38:17.000,248,10981884,12885,0,1725464296,13018.64687941,121.72642071000155,53459.54988456 2024-09-04,15:38:18.000,248,10981849,13245,0,1725464297,13018.66708834,121.7687154899977,53459.542897440006 2024-09-04,15:38:19.000,248,10981839,13085,0,1725464298,13018.734451439996,121.881501570002,53459.50097472 2024-09-04,15:38:20.000,248,10981828,13085,0,1725464299,13018.76139667999,121.95904200000223,53459.521936080004 2024-09-04,15:38:21.000,248,10981869,13245,0,1725464300,13018.78834192,122.00133677999838,53459.54988456 2024-09-04,15:38:22.000,248,10981799,13125,0,1725464301,13018.822023469991,122.07887720999861,53459.56385880001 2024-09-04,15:38:23.000,248,10981816,13085,0,1725464302,13018.862441329991,122.12117199000204,53459.57084592 2024-09-04,15:38:24.000,248,10981860,13125,0,1725464303,13018.956749669996,122.20576155000163,53459.57084592 2024-09-04,15:38:25.000,248,10981866,13045,0,1725464304,13019.024112769992,122.21281068000098,53459.60578152 2024-09-04,15:38:26.000,248,10981841,13045,0,1725464305,13019.111684800002,122.19871242000227,53459.58482016001 2024-09-04,15:38:27.000,248,10981822,13285,0,1725464306,13019.232938380002,122.18461416000355,53459.5987944 2024-09-04,15:38:28.000,248,10981864,12925,0,1725464307,13019.354191959988,122.17051590000483,53459.5987944 2024-09-04,15:38:29.000,248,10981852,13205,0,1725464308,13019.509127089994,122.15641763999884,53459.58482016001 2024-09-04,15:38:30.000,248,10981846,13005,0,1725464309,13019.61690804999,122.05772982000053,53459.63373000001 2024-09-04,15:38:31.000,248,10981854,13285,0,1725464310,13019.751634249995,122.02248417000374,53459.65469136001 2024-09-04,15:38:32.000,248,10981862,12965,0,1725464311,13019.893096759995,121.93789461000415,53459.65469136001 2024-09-04,15:38:33.000,248,10981793,13125,0,1725464312,13020.034559269996,121.9167472199988,53459.64770424 2024-09-04,15:38:34.000,248,10981870,13485,0,1725464313,13020.176021779997,121.87445244000264,53459.640717120004 2024-09-04,15:38:35.000,248,10981831,13285,0,1725464314,13020.297275359997,121.82510852999985,53459.661678480006 2024-09-04,15:38:36.000,248,10981808,13125,0,1725464315,13020.438737869998,121.7828137500037,53459.7385368 2024-09-04,15:38:37.000,248,10981890,13125,0,1725464316,13020.607145619993,121.74051897000027,53459.689626960004 2024-09-04,15:38:38.000,248,10981856,12925,0,1725464317,13020.83618015999,121.64183115000196,53459.73154968001 2024-09-04,15:38:39.000,248,10981794,13085,0,1725464318,13021.00458791,121.55019246000302,53459.78045952001 2024-09-04,15:38:40.000,248,10981798,13085,0,1725464319,13021.260567689991,121.45150464000471,53459.759498160005 2024-09-04,15:38:41.000,248,10981818,13245,0,1725464320,13021.442448059992,121.34576768999978,53459.78045952001 2024-09-04,15:38:42.000,248,10981890,12965,0,1725464321,13021.678218909998,121.19068682999932,53459.81539512 2024-09-04,15:38:43.000,248,10981827,13365,0,1725464322,13021.900517139999,121.05675336000422,53459.857317840004 2024-09-04,15:38:44.000,248,10981811,13085,0,1725464323,13022.1430243,120.90872163000313,53459.89225344 2024-09-04,15:38:45.000,248,10981845,13165,0,1725464324,13022.36532253,120.78888641999947,53459.94815040001 2024-09-04,15:38:46.000,248,10981864,13325,0,1725464325,13022.621302309992,120.59151078000286,53459.976098880004 2024-09-04,15:38:47.000,248,10981817,13365,0,1725464326,13022.857073159998,120.45052818000113,53459.94815040001 2024-09-04,15:38:48.000,248,10981864,13285,0,1725464327,13023.119789249999,120.30249645000004,53460.08090568 2024-09-04,15:38:49.000,248,10981819,13245,0,1725464328,13023.35556009999,120.16856297999766,53460.05994432 2024-09-04,15:38:50.000,248,10981833,13205,0,1725464329,13023.6250125,120.09102255000471,53460.15077688 2024-09-04,15:38:51.000,248,10981892,13205,0,1725464330,13023.860783349992,119.95003995000297,53460.192699600004 2024-09-04,15:38:52.000,248,10981834,12885,0,1725464331,13024.116763129998,119.83020473999932,53460.25558368001 2024-09-04,15:38:53.000,248,10981806,13085,0,1725464332,13024.345797669994,119.70332040000358,53460.311480640004 2024-09-04,15:38:54.000,248,10981867,12885,0,1725464333,13024.58156852,119.58348518999992,53460.3673776 2024-09-04,15:38:55.000,248,10981840,13165,0,1725464334,13024.810603059996,119.42135520000011,53460.50712 2024-09-04,15:38:56.000,248,10981864,13085,0,1725464335,13025.046373910001,119.30856912000309,53460.60493968 2024-09-04,15:38:57.000,248,10981821,13165,0,1725464336,13025.208045350002,119.13234087000455,53460.63987528001 2024-09-04,15:38:58.000,248,10981838,13205,0,1725464337,13025.437079889998,118.94906348999939,53460.67481088 2024-09-04,15:38:59.000,248,10981809,12845,0,1725464338,13025.61222394999,118.80808088999765,53460.7516692 2024-09-04,15:39:00.000,248,10981791,13165,0,1725464339,13025.767159079995,118.64595089999784,53460.8215404 2024-09-04,15:39:01.000,248,10981854,13165,0,1725464340,13025.92209421,118.48382090999803,53460.863463120004 2024-09-04,15:39:02.000,248,10981876,13165,0,1725464341,13026.04334779,118.32169091999822,53460.97525704001 2024-09-04,15:39:03.000,248,10981800,13045,0,1725464342,13026.191546609996,118.14546266999969,53461.0660896 2024-09-04,15:39:04.000,248,10981839,13125,0,1725464343,13026.319536499992,117.97628355000052,53461.101025200005 2024-09-04,15:39:05.000,248,10981810,13245,0,1725464344,13026.393635909997,117.80710443000135,53461.16390928001 2024-09-04,15:39:06.000,248,10981806,13285,0,1725464345,13026.535098419998,117.63792531000217,53461.25474184 2024-09-04,15:39:07.000,248,10981883,12925,0,1725464346,13026.656351999998,117.43350053999893,53461.28967744001 2024-09-04,15:39:08.000,248,10981858,13045,0,1725464347,13026.757396649999,117.27137054999912,53461.37352288 2024-09-04,15:39:09.000,248,10981820,13285,0,1725464348,13026.89885916,117.12333881999803,53461.436406960005 2024-09-04,15:39:10.000,248,10981886,13325,0,1725464349,13026.97295856999,116.95415969999885,53461.534226640004 2024-09-04,15:39:11.000,248,10981848,13205,0,1725464350,13027.07400321999,116.75678406000225,53461.534226640004 2024-09-04,15:39:12.000,248,10981868,13205,0,1725464351,13027.15483893999,116.552359289999,53461.673969040006 2024-09-04,15:39:13.000,248,10981860,13245,0,1725464352,13027.23567465999,116.33383626000432,53461.73685312 2024-09-04,15:39:14.000,248,10981805,13085,0,1725464353,13027.30303776,116.15055887999915,53461.7997372 2024-09-04,15:39:15.000,248,10981834,13045,0,1725464354,13027.417555029991,115.93203585000447,53461.841659920006 2024-09-04,15:39:16.000,248,10981843,13125,0,1725464355,13027.451236579996,115.72761108000122,53461.92550536 2024-09-04,15:39:17.000,248,10981813,13285,0,1725464356,13027.511863369997,115.50908804999926,53461.98140232001 2024-09-04,15:39:18.000,248,10981813,13245,0,1725464357,13027.511863369997,115.29056502000458,53461.95345384 2024-09-04,15:39:19.000,248,10981839,13285,0,1725464358,13027.559017539992,115.10728763999941,53461.988389440005 2024-09-04,15:39:20.000,248,10981858,13285,0,1725464359,13027.606171710002,114.9451576499996,53462.13511896 2024-09-04,15:39:21.000,248,10981804,13125,0,1725464360,13027.687007430002,114.68433984000148,53462.17005456001 2024-09-04,15:39:22.000,248,10981766,13285,0,1725464361,13027.774579459998,114.49401333000424,53462.21197728 2024-09-04,15:39:23.000,248,10981836,13285,0,1725464362,13027.855415179998,114.26139204000356,53462.30280984 2024-09-04,15:39:24.000,248,10981824,13245,0,1725464363,13027.922778279994,114.08516378999775,53462.323771200005 2024-09-04,15:39:25.000,248,10981841,13205,0,1725464364,13028.084449719994,113.91598466999858,53462.372681040004 2024-09-04,15:39:26.000,248,10981850,13125,0,1725464365,13028.11813127,113.73270729000069,53462.45652648 2024-09-04,15:39:27.000,248,10981855,13045,0,1725464366,13028.21917592,113.56352817000152,53462.51941056 2024-09-04,15:39:28.000,248,10981880,13045,0,1725464367,13028.27980271,113.4013981800017,53462.63120448001 2024-09-04,15:39:29.000,248,10981831,12925,0,1725464368,13028.25959378,113.26041557999997,53462.62421736 2024-09-04,15:39:30.000,248,10981877,13085,0,1725464369,13028.225912229995,113.16172776000167,53462.67312720001 2024-09-04,15:39:31.000,248,10981895,13405,0,1725464370,13028.21917592,113.04894168000465,53462.71504992 2024-09-04,15:39:32.000,248,10981858,13325,0,1725464371,13028.15854913,112.93615560000035,53462.76395976 2024-09-04,15:39:33.000,248,10981846,13245,0,1725464372,13028.05076816999,112.79517299999861,53462.78492112 2024-09-04,15:39:34.000,248,10981859,13365,0,1725464373,13027.983405069994,112.68238692000159,53462.84780520001 2024-09-04,15:39:35.000,248,10981836,13245,0,1725464374,13027.942987209994,112.57664997000393,53462.86177944 2024-09-04,15:39:36.000,248,10981818,13125,0,1725464375,13027.862151489993,112.4356673700022,53462.98754760001 2024-09-04,15:39:37.000,248,10981875,13005,0,1725464376,13027.814997319998,112.27353738000238,53462.98056048 2024-09-04,15:39:38.000,248,10981856,13285,0,1725464377,13027.788052079988,112.14665303999936,53462.98056048 2024-09-04,15:39:39.000,248,10981820,13205,0,1725464378,13027.788052079988,111.97042479000083,53463.09934152 2024-09-04,15:39:40.000,248,10981818,13085,0,1725464379,13027.720688979993,111.85763871000381,53463.0923544 2024-09-04,15:39:41.000,248,10981848,13125,0,1725464380,13027.673534809997,111.70960698000272,53463.14126424 2024-09-04,15:39:42.000,248,10981832,13045,0,1725464381,13027.626380640002,111.5827226399997,53463.12030288 2024-09-04,15:39:43.000,248,10981826,13165,0,1725464382,13027.505127060002,111.50518220999948,53463.18318696001 2024-09-04,15:39:44.000,248,10981849,12925,0,1725464383,13027.424291340001,111.43469090999861,53463.14825136 2024-09-04,15:39:45.000,248,10981899,13165,0,1725464384,13027.249147279996,111.36419960999774,53463.23908392 2024-09-04,15:39:46.000,248,10981819,13085,0,1725464385,13027.05379428999,111.32895396000094,53463.329916480005 2024-09-04,15:39:47.000,248,10981825,13165,0,1725464386,13026.865177609994,111.32190483000159,53463.26004528 2024-09-04,15:39:48.000,248,10981851,13285,0,1725464387,13026.615934139998,111.29370831000415,53463.378826320004 2024-09-04,15:39:49.000,248,10981791,13125,0,1725464388,13026.393635909997,111.31485570000223,53463.35786496 2024-09-04,15:39:50.000,248,10981801,13245,0,1725464389,13026.198282919991,111.29370831000415,53463.30895512 2024-09-04,15:39:51.000,248,10981801,13205,0,1725464390,13026.01640254999,111.30075744000351,53463.3369036 2024-09-04,15:39:52.000,248,10981849,13245,0,1725464391,13025.807576939995,111.237315270002,53463.378826320004 2024-09-04,15:39:53.000,248,10981866,13165,0,1725464392,13025.592015019989,111.22321701000328,53463.36485208 2024-09-04,15:39:54.000,248,10981830,12925,0,1725464393,13025.416870959998,111.17387310000049,53463.35087784001 2024-09-04,15:39:55.000,248,10981866,13005,0,1725464394,13025.275408449997,111.10338179999962,53463.281006640005 2024-09-04,15:39:56.000,248,10981856,13125,0,1725464395,13025.073319149997,111.03289049999876,53463.29498088 2024-09-04,15:39:57.000,248,10981839,13125,0,1725464396,13024.891438779996,111.00469398000132,53463.28799376 2024-09-04,15:39:58.000,248,10981820,13085,0,1725464397,13024.71629471999,110.96239919999789,53463.31594224 2024-09-04,15:39:59.000,248,10981828,13445,0,1725464398,13024.48052387,110.96239919999789,53463.329916480005 2024-09-04,15:40:00.000,248,10981894,13125,0,1725464399,13024.359270289999,110.9271535500011,53463.29498088 2024-09-04,15:40:01.000,248,10981858,13125,0,1725464400,13024.143708369993,110.9905957200026,53463.19017408 2024-09-04,15:40:02.000,248,10981833,13005,0,1725464401,13023.948355380002,110.98354659000324,53463.22510968001 2024-09-04,15:40:03.000,248,10981877,13285,0,1725464402,13023.719320839991,111.01879224000004,53463.23908392 2024-09-04,15:40:04.000,248,10981851,12925,0,1725464403,13023.48354999,111.0258413699994,53463.26004528 2024-09-04,15:40:05.000,248,10981849,13165,0,1725464404,13023.207361279994,111.06108702000347,53463.16921272 2024-09-04,15:40:06.000,248,10981842,13125,0,1725464405,13022.998535669998,111.03289049999876,53463.17619984001 2024-09-04,15:40:07.000,248,10981840,13285,0,1725464406,13022.762764819992,111.00469398000132,53463.162225600005 2024-09-04,15:40:08.000,248,10981864,13085,0,1725464407,13022.587620760001,110.9271535500011,53463.14825136 2024-09-04,15:40:09.000,248,10981875,13085,0,1725464408,13022.432685629996,110.85666225000023,53463.14126424 2024-09-04,15:40:10.000,248,10981841,13285,0,1725464409,13022.32490467,110.75797443000192,53463.064405920006 2024-09-04,15:40:11.000,248,10981870,13085,0,1725464410,13022.23733263999,110.70863051999913,53463.03645744001 2024-09-04,15:40:12.000,248,10981853,12925,0,1725464411,13022.190178469995,110.57469705000403,53463.00152184 2024-09-04,15:40:13.000,248,10981866,13085,0,1725464412,13022.10260644,110.50420575000317,53462.93863776001 2024-09-04,15:40:14.000,248,10981863,12965,0,1725464413,13022.021770719999,110.4689600999991,53462.88972792001 2024-09-04,15:40:15.000,248,10981853,13125,0,1725464414,13021.887044519994,110.44781271000102,53462.8128696 2024-09-04,15:40:16.000,248,10981828,13325,0,1725464415,13021.792736179988,110.44076358000166,53462.80588248 2024-09-04,15:40:17.000,248,10981851,13325,0,1725464416,13021.631064740002,110.50420575000317,53462.8128696 2024-09-04,15:40:18.000,248,10981835,13245,0,1725464417,13021.442448059992,110.52535314000124,53462.777934000005 2024-09-04,15:40:19.000,248,10981821,13365,0,1725464418,13021.240358759991,110.51830401000188,53462.75697264 2024-09-04,15:40:20.000,248,10981845,13125,0,1725464419,13020.991115289995,110.59584444000211,53462.69408856 2024-09-04,15:40:21.000,248,10981860,13285,0,1725464420,13020.762080749999,110.58879531000275,53462.67312720001 2024-09-04,15:40:22.000,248,10981810,12925,0,1725464421,13020.553255139988,110.54650052999932,53462.6381916 2024-09-04,15:40:23.000,248,10981822,13205,0,1725464422,13020.351165840002,110.52535314000124,53462.58229464001 2024-09-04,15:40:24.000,248,10981832,13125,0,1725464423,13020.243384879992,110.42666532000294,53462.540371920004 2024-09-04,15:40:25.000,248,10981861,13045,0,1725464424,13020.135603919996,110.38437053999951,53462.4984492 2024-09-04,15:40:26.000,248,10981837,13285,0,1725464425,13020.000877719991,110.32797750000464,53462.491462080005 2024-09-04,15:40:27.000,248,10981772,12925,0,1725464426,13019.92677831,110.27158446000249,53462.33774544001 2024-09-04,15:40:28.000,248,10981847,13165,0,1725464427,13019.83920627999,110.23633880999841,53462.36569392001 2024-09-04,15:40:29.000,248,10981853,13165,0,1725464428,13019.67753483999,110.20109316000162,53462.29582272001 2024-09-04,15:40:30.000,248,10981925,13245,0,1725464429,13019.63711697999,110.20109316000162,53462.274861360005 2024-09-04,15:40:31.000,248,10981831,13205,0,1725464430,13019.515863399989,110.2222405499997,53462.26088712 2024-09-04,15:40:32.000,248,10981838,13365,0,1725464431,13019.428291369994,110.23633880999841,53462.21197728 2024-09-04,15:40:33.000,248,10981879,13125,0,1725464432,13019.313774099988,110.25043707000441,53462.12813184001 2024-09-04,15:40:34.000,248,10981869,13245,0,1725464433,13019.172311590002,110.21519142000034,53462.09319624 2024-09-04,15:40:35.000,248,10981829,13165,0,1725464434,13019.071266940002,110.25043707000441,53462.0442864 2024-09-04,15:40:36.000,248,10981870,12885,0,1725464435,13019.024112769992,110.23633880999841,53461.9744152 2024-09-04,15:40:37.000,248,10981806,13285,0,1725464436,13018.990431220001,110.16584751000482,53461.92550536 2024-09-04,15:40:38.000,248,10981868,13285,0,1725464437,13018.929804430001,110.13765099000011,53461.89755688 2024-09-04,15:40:39.000,248,10981858,13045,0,1725464438,13018.896122879996,110.11650360000203,53461.841659920006 2024-09-04,15:40:40.000,248,10981856,12925,0,1725464439,13018.902859189991,110.03896317000181,53461.85563416 2024-09-04,15:40:41.000,248,10981860,13285,0,1725464440,13018.902859189991,110.03896317000181,53461.71589176001 2024-09-04,15:40:42.000,248,10981808,13045,0,1725464441,13018.916331809996,109.96142274000158,53461.66698192001 2024-09-04,15:40:43.000,248,10981860,13045,0,1725464442,13018.902859189991,109.89093144000071,53461.64602056001 2024-09-04,15:40:44.000,248,10981851,13205,0,1725464443,13018.916331809996,109.84158752999792,53461.5901236 2024-09-04,15:40:45.000,248,10981835,13085,0,1725464444,13018.896122879996,109.77109623000433,53461.54820088001 2024-09-04,15:40:46.000,248,10981846,13125,0,1725464445,13018.909595500001,109.74289970999962,53461.56217512 2024-09-04,15:40:47.000,248,10981839,13165,0,1725464446,13018.889386570001,109.72175232000154,53461.534226640004 2024-09-04,15:40:48.000,248,10981861,13365,0,1725464447,13018.889386570001,109.7288014500009,53461.506278160006 2024-09-04,15:40:49.000,248,10981812,13045,0,1725464448,13018.875913949996,109.70765406000282,53461.45736832001 2024-09-04,15:40:50.000,248,10981857,13125,0,1725464449,13018.815287159996,109.6935558000041,53461.40845848001 2024-09-04,15:40:51.000,248,10981870,13325,0,1725464450,13018.82875978,109.72175232000154,53461.38051000001 2024-09-04,15:40:52.000,248,10981842,13045,0,1725464451,13018.862441329991,109.70060493000346,53461.29666456 2024-09-04,15:40:53.000,248,10981827,13205,0,1725464452,13018.80855085,109.70060493000346,53461.268716080005 2024-09-04,15:40:54.000,248,10981877,13285,0,1725464453,13018.774869299996,109.70060493000346,53461.21281912001 2024-09-04,15:40:55.000,248,10981852,13125,0,1725464454,13018.714242509996,109.73585058000026,53461.14294792001 2024-09-04,15:40:56.000,248,10981854,12885,0,1725464455,13018.66708834,109.70060493000346,53461.1359608 2024-09-04,15:40:57.000,248,10981814,13045,0,1725464456,13018.673824649995,109.65831015000003,53461.10801232 2024-09-04,15:40:58.000,248,10981858,13165,0,1725464457,13018.57951630999,109.60896624000452,53461.052115360006 2024-09-04,15:40:59.000,248,10981843,13285,0,1725464458,13018.53909844999,109.6301136300026,53461.02416688001 2024-09-04,15:41:00.000,248,10981862,13125,0,1725464459,13018.48520797,109.65126102000067,53460.99621840001 2024-09-04,15:41:01.000,248,10981833,13245,0,1725464460,13018.43805379999,109.65831015000003,53460.90538584001 2024-09-04,15:41:02.000,248,10981825,13005,0,1725464461,13018.363954389999,109.70765406000282,53460.89839872 2024-09-04,15:41:03.000,248,10981859,13165,0,1725464462,13018.390899629994,109.74994883999898,53460.835514640006 2024-09-04,15:41:04.000,248,10981855,13325,0,1725464463,13018.43805379999,109.77109623000433,53460.75865632001 2024-09-04,15:41:05.000,248,10981836,13205,0,1725464464,13018.5054169,109.80634188000113,53460.68878512001 2024-09-04,15:41:06.000,248,10981840,13245,0,1725464465,13018.57951630999,109.8274892699992,53460.681798 2024-09-04,15:41:07.000,248,10981802,13125,0,1725464466,13018.673824649995,109.84158752999792,53460.63987528001 2024-09-04,15:41:08.000,248,10981843,13005,0,1725464467,13018.734451439996,109.86978405000264,53460.61891392001 2024-09-04,15:41:09.000,248,10981852,13285,0,1725464468,13018.869177640001,109.86978405000264,53460.597952560005 2024-09-04,15:41:10.000,248,10981855,13365,0,1725464469,13018.936540739996,109.85568579000392,53460.58397832 2024-09-04,15:41:11.000,248,10981880,13325,0,1725464470,13018.983694909992,109.92617709000478,53460.597952560005 2024-09-04,15:41:12.000,248,10981815,13045,0,1725464471,13019.030849080002,109.98961925999902,53460.50712 2024-09-04,15:41:13.000,248,10981876,13405,0,1725464472,13019.030849080002,110.09535621000396,53460.479171520004 2024-09-04,15:41:14.000,248,10981878,12925,0,1725464473,13018.983694909992,110.2222405499997,53460.47218440001 2024-09-04,15:41:15.000,248,10981840,12965,0,1725464474,13018.997167529997,110.335026630004,53460.381351840006 2024-09-04,15:41:16.000,248,10981877,13285,0,1725464475,13019.030849080002,110.41256706000422,53460.430261680005 2024-09-04,15:41:17.000,248,10981853,13525,0,1725464476,13019.010640150002,110.4971566200038,53460.332442000006 2024-09-04,15:41:18.000,248,10981861,13525,0,1725464477,13019.071266940002,110.58174618000339,53460.37436472001 2024-09-04,15:41:19.000,248,10981814,13245,0,1725464478,13019.118421109997,110.6804340000017,53460.27654504 2024-09-04,15:41:20.000,248,10981871,13165,0,1725464479,13019.158838969997,110.7438761700032,53460.23462232001 2024-09-04,15:41:21.000,248,10981832,13125,0,1725464480,13019.219465759998,110.79322007999872,53460.213660960006 2024-09-04,15:41:22.000,248,10981835,13085,0,1725464481,13019.300301479998,110.88485876999766,53460.15077688 2024-09-04,15:41:23.000,248,10981839,13005,0,1725464482,13019.354191959988,110.88485876999766,53460.10186704 2024-09-04,15:41:24.000,248,10981820,13085,0,1725464483,13019.421555059998,110.96944833000452,53460.07391856 2024-09-04,15:41:25.000,248,10981831,12925,0,1725464484,13019.441763989998,110.99764485000196,53460.06693144001 2024-09-04,15:41:26.000,248,10981843,13085,0,1725464485,13019.468709229994,111.03993962999812,53460.0529572 2024-09-04,15:41:27.000,248,10981794,13165,0,1725464486,13019.461972919999,111.08223441000155,53459.997060240006 2024-09-04,15:41:28.000,248,10981829,13325,0,1725464487,13019.435027679989,111.10338179999962,53459.976098880004 2024-09-04,15:41:29.000,248,10981848,13165,0,1725464488,13019.461972919999,111.15977484000177,53459.96212464 2024-09-04,15:41:30.000,248,10981836,12925,0,1725464489,13019.495654469989,111.15272571000241,53459.95513752 2024-09-04,15:41:31.000,248,10981855,13245,0,1725464490,13019.509127089994,111.18092222999985,53459.88526632 2024-09-04,15:41:32.000,248,10981799,13285,0,1725464491,13019.57649018999,111.18092222999985,53459.83635648 2024-09-04,15:41:33.000,248,10981831,13085,0,1725464492,13019.64385329,111.18092222999985,53459.857317840004 2024-09-04,15:41:34.000,248,10981864,13245,0,1725464493,13019.711216389995,111.17387310000049,53459.78045952001 2024-09-04,15:41:35.000,248,10981837,13285,0,1725464494,13019.79878841999,111.15977484000177,53459.80142088001 2024-09-04,15:41:36.000,248,10981840,13445,0,1725464495,13019.90656938,111.16682397000113,53459.78744664 2024-09-04,15:41:37.000,248,10981863,13085,0,1725464496,13019.98066878999,111.14567658000306,53459.75251104001 2024-09-04,15:41:38.000,248,10981811,13125,0,1725464497,13020.068240820001,111.10338179999962,53459.7734724 2024-09-04,15:41:39.000,248,10981859,13045,0,1725464498,13020.162549159992,111.08223441000155,53459.74552392 2024-09-04,15:41:40.000,248,10981833,13285,0,1725464499,13020.236648569997,111.00469398000132,53459.68263984001 2024-09-04,15:41:41.000,248,10981858,13045,0,1725464500,13020.378111079997,110.9905957200026,53459.72456256 2024-09-04,15:41:42.000,248,10981766,13045,0,1725464501,13020.438737869998,110.96239919999789,53459.65469136001 2024-09-04,15:41:43.000,248,10981833,13445,0,1725464502,13020.472419420003,110.87076050999895,53459.70360120001 2024-09-04,15:41:44.000,248,10981851,13205,0,1725464503,13020.620618239998,110.84256399000151,53459.710588320006 2024-09-04,15:41:45.000,248,10981834,13405,0,1725464504,13020.674508719989,110.81436747000407,53459.7734724 2024-09-04,15:41:46.000,248,10981808,12925,0,1725464505,13020.789025989994,110.77912182,53459.69661408 2024-09-04,15:41:47.000,248,10981803,13125,0,1725464506,13020.90354326,110.76502356000128,53459.661678480006 2024-09-04,15:41:48.000,248,10981853,13205,0,1725464507,13021.05847838999,110.70863051999913,53459.72456256 2024-09-04,15:41:49.000,248,10981823,13245,0,1725464508,13021.287512930001,110.71567964999849,53459.73154968001 2024-09-04,15:41:50.000,248,10981812,12845,0,1725464509,13021.449184370002,110.67338487000234,53459.74552392 2024-09-04,15:41:51.000,248,10981785,13365,0,1725464510,13021.644537359993,110.67338487000234,53459.7734724 2024-09-04,15:41:52.000,248,10981824,13165,0,1725464511,13021.792736179988,110.68748313000106,53459.78045952001 2024-09-04,15:41:53.000,248,10981794,13125,0,1725464512,13021.954407619989,110.68748313000106,53459.79443376 2024-09-04,15:41:54.000,248,10981850,13285,0,1725464513,13022.08239751,110.76502356000128,53459.808408000004 2024-09-04,15:41:55.000,248,10981816,13205,0,1725464514,13022.19691477999,110.77207269000064,53459.8433436 2024-09-04,15:41:56.000,248,10981877,13165,0,1725464515,13022.250805259995,110.82141660000343,53459.878279200006 2024-09-04,15:41:57.000,248,10981783,13205,0,1725464516,13022.36532253,110.87076050999895,53459.9132148 2024-09-04,15:41:58.000,248,10981801,13005,0,1725464517,13022.432685629996,110.9271535500011,53459.983086 2024-09-04,15:41:59.000,248,10981800,13125,0,1725464518,13022.493312419996,110.94125180999981,53459.96911176001 2024-09-04,15:42:00.000,248,10981822,13245,0,1725464519,13022.547202900001,110.95535006999853,53460.01103448 2024-09-04,15:42:01.000,248,10981827,13125,0,1725464520,13022.587620760001,110.9905957200026,53460.0529572 2024-09-04,15:42:02.000,248,10981779,13045,0,1725464521,13022.594357069996,111.00469398000132,53459.96212464 2024-09-04,15:42:03.000,248,10981793,12965,0,1725464522,13022.688665410002,111.07518528000219,53460.10885416 2024-09-04,15:42:04.000,248,10981772,13085,0,1725464523,13022.708874340002,111.13157832000434,53460.1228284 2024-09-04,15:42:05.000,248,10981836,13085,0,1725464524,13022.729083270002,111.16682397000113,53460.143789760004 2024-09-04,15:42:06.000,248,10981812,12965,0,1725464525,13022.708874340002,111.18092222999985,53460.20667384001 2024-09-04,15:42:07.000,248,10981792,13245,0,1725464526,13022.681929099992,111.28665918000479,53460.2276352 2024-09-04,15:42:08.000,248,10981810,13165,0,1725464527,13022.688665410002,111.30780657000287,53460.28353216001 2024-09-04,15:42:09.000,248,10981783,13125,0,1725464528,13022.648247550002,111.29370831000415,53460.27654504 2024-09-04,15:42:10.000,248,10981788,12925,0,1725464529,13022.553939209996,111.3853470000031,53460.332442000006 2024-09-04,15:42:11.000,248,10981831,12885,0,1725464530,13022.526993970001,111.42059264999989,53460.311480640004 2024-09-04,15:42:12.000,248,10981838,13085,0,1725464531,13022.493312419996,111.46993656000268,53460.35340336001 2024-09-04,15:42:13.000,248,10981830,13085,0,1725464532,13022.452894559996,111.56157525000162,53460.2975064 2024-09-04,15:42:14.000,248,10981800,13285,0,1725464533,13022.412476699996,111.61796829000377,53460.30449352001 2024-09-04,15:42:15.000,248,10981760,12845,0,1725464534,13022.439421939991,111.681410459998,53460.3673776 2024-09-04,15:42:16.000,248,10981811,13325,0,1725464535,13022.44615825,111.76600002000487,53460.35340336001 2024-09-04,15:42:17.000,248,10981826,13205,0,1725464536,13022.392267769996,111.7941965400023,53460.3673776 2024-09-04,15:42:18.000,248,10981798,13085,0,1725464537,13022.392267769996,111.87878610000189,53460.35340336001 2024-09-04,15:42:19.000,248,10981828,13205,0,1725464538,13022.40574039,111.87878610000189,53460.35340336001 2024-09-04,15:42:20.000,248,10981807,13045,0,1725464539,13022.392267769996,111.88583523000125,53460.381351840006 2024-09-04,15:42:21.000,248,10981790,13165,0,1725464540,13022.372058839996,111.9422282700034,53460.35340336001 2024-09-04,15:42:22.000,248,10981817,13045,0,1725464541,13022.30469574,111.91403174999868,53460.332442000006 2024-09-04,15:42:23.000,248,10981806,12925,0,1725464542,13022.28448681,111.85058958000445,53460.381351840006 2024-09-04,15:42:24.000,248,10981776,13125,0,1725464543,13022.311432049995,111.7941965400023,53460.37436472001 2024-09-04,15:42:25.000,248,10981820,13045,0,1725464544,13022.31816835999,111.78009828000359,53460.381351840006 2024-09-04,15:42:26.000,248,10981826,13045,0,1725464545,13022.3451136,111.7941965400023,53460.40231320001 2024-09-04,15:42:27.000,248,10981798,13325,0,1725464546,13022.419213009991,111.73780350000015,53460.430261680005 2024-09-04,15:42:28.000,248,10981803,13285,0,1725464547,13022.553939209996,111.68845959000464,53460.3673776 2024-09-04,15:42:29.000,248,10981770,12965,0,1725464548,13022.614565999997,111.64616481000121,53460.40930032 2024-09-04,15:42:30.000,248,10981828,13205,0,1725464549,13022.735819579997,111.58977176999906,53460.4372488 2024-09-04,15:42:31.000,248,10981769,13365,0,1725464550,13022.857073159998,111.52632960000483,53460.44423592 2024-09-04,15:42:32.000,248,10981844,13325,0,1725464551,13022.944645189993,111.46288743000332,53460.41628744 2024-09-04,15:42:33.000,248,10981824,13125,0,1725464552,13023.032217219989,111.45583830000396,53460.51410712 2024-09-04,15:42:34.000,248,10981821,13165,0,1725464553,13023.079371389998,111.41354352000053,53460.50712 2024-09-04,15:42:35.000,248,10981798,13285,0,1725464554,13023.092844009989,111.42059264999989,53460.549042720006 2024-09-04,15:42:36.000,248,10981798,13245,0,1725464555,13023.065898769994,111.39944526000181,53460.58397832 2024-09-04,15:42:37.000,248,10981808,13165,0,1725464556,13023.106316629994,111.42059264999989,53460.56301696 2024-09-04,15:42:38.000,248,10981826,13125,0,1725464557,13023.059162459998,111.45583830000396,53460.63288816 2024-09-04,15:42:39.000,248,10981841,13165,0,1725464558,13023.052426149989,111.43469090999861,53460.646862400004 2024-09-04,15:42:40.000,248,10981768,13205,0,1725464559,13023.018744599998,111.47698569000204,53460.63987528001 2024-09-04,15:42:41.000,248,10981792,13125,0,1725464560,13022.971590429988,111.50518220999948,53460.70275936 2024-09-04,15:42:42.000,248,10981855,12925,0,1725464561,13022.917699949998,111.54042786000355,53460.75865632001 2024-09-04,15:42:43.000,248,10981824,13245,0,1725464562,13022.857073159998,111.56862438000098,53460.80057904 2024-09-04,15:42:44.000,248,10981816,13165,0,1725464563,13022.803182679992,111.5827226399997,53460.80756616001 2024-09-04,15:42:45.000,248,10981813,13125,0,1725464564,13022.722346959992,111.59682089999842,53460.814553280004 2024-09-04,15:42:46.000,248,10981784,13045,0,1725464565,13022.695401719997,111.61796829000377,53460.84250176 2024-09-04,15:42:47.000,248,10981807,13445,0,1725464566,13022.567411830001,111.64616481000121,53460.884424480006 2024-09-04,15:42:48.000,248,10981806,13085,0,1725464567,13022.553939209996,111.59682089999842,53460.92634720001 2024-09-04,15:42:49.000,248,10981823,13085,0,1725464568,13022.473103489996,111.59682089999842,53460.92634720001 2024-09-04,15:42:50.000,248,10981803,13125,0,1725464569,13022.33837728999,111.681410459998,53460.9612828 2024-09-04,15:42:51.000,248,10981801,13165,0,1725464570,13022.271014189995,111.66026306999993,53460.9612828 2024-09-04,15:42:52.000,248,10981808,12885,0,1725464571,13022.11607905999,111.681410459998,53460.91237296 2024-09-04,15:42:53.000,248,10981827,13085,0,1725464572,13021.99482547999,111.65321394000057,53460.91936008 2024-09-04,15:42:54.000,248,10981807,13005,0,1725464573,13021.873571899989,111.63206655000249,53460.95429568001 2024-09-04,15:42:55.000,248,10981796,13005,0,1725464574,13021.752318319988,111.67436132999865,53460.91237296 2024-09-04,15:42:56.000,248,10981782,12925,0,1725464575,13021.671482600002,111.66026306999993,53460.91936008 2024-09-04,15:42:57.000,248,10981819,13085,0,1725464576,13021.617592119997,111.70960698000272,53460.91936008 2024-09-04,15:42:58.000,248,10981795,13125,0,1725464577,13021.577174259997,111.681410459998,53460.89839872 2024-09-04,15:42:59.000,248,10981802,13085,0,1725464578,13021.570437950002,111.66731219999929,53460.89839872 2024-09-04,15:43:00.000,248,10981819,13085,0,1725464579,13021.563701639992,111.70960698000272,53460.84948888 2024-09-04,15:43:01.000,248,10981831,13285,0,1725464580,13021.597383189997,111.695508720004,53460.884424480006 2024-09-04,15:43:02.000,248,10981772,12965,0,1725464581,13021.610855810002,111.70255785000336,53460.89839872 2024-09-04,15:43:03.000,248,10981837,13005,0,1725464582,13021.678218909998,111.68845959000464,53460.87743736001 2024-09-04,15:43:04.000,248,10981822,12845,0,1725464583,13021.725373079993,111.70960698000272,53460.84250176 2024-09-04,15:43:05.000,248,10981795,13085,0,1725464584,13021.732109389988,111.75190175999887,53460.863463120004 2024-09-04,15:43:06.000,248,10981806,13245,0,1725464585,13021.799472489998,111.77304915000423,53460.85647600001 2024-09-04,15:43:07.000,248,10981827,13285,0,1725464586,13021.732109389988,111.78714741000294,53460.84250176 2024-09-04,15:43:08.000,248,10981786,13125,0,1725464587,13021.799472489998,111.85058958000445,53460.863463120004 2024-09-04,15:43:09.000,248,10981791,13005,0,1725464588,13021.799472489998,111.90698261999933,53460.84948888 2024-09-04,15:43:10.000,248,10981805,13125,0,1725464589,13021.765790939993,111.94927740000276,53460.884424480006 2024-09-04,15:43:11.000,248,10981811,13165,0,1725464590,13021.785999869993,112.01976870000362,53460.91237296 2024-09-04,15:43:12.000,248,10981762,13125,0,1725464591,13021.738845699998,112.03386696000234,53460.933334320005 2024-09-04,15:43:13.000,248,10981808,12845,0,1725464592,13021.752318319988,112.06911260999914,53460.8914116 2024-09-04,15:43:14.000,248,10981810,13005,0,1725464593,13021.759054629998,112.12550565000129,53460.89839872 2024-09-04,15:43:15.000,248,10981803,13325,0,1725464594,13021.759054629998,112.13960391,53460.95429568001 2024-09-04,15:43:16.000,248,10981775,12965,0,1725464595,13021.792736179988,112.19599695000215,53460.933334320005 2024-09-04,15:43:17.000,248,10981808,13245,0,1725464596,13021.759054629998,112.24534085999767,53460.91237296 2024-09-04,15:43:18.000,248,10981801,13285,0,1725464597,13021.752318319988,112.35812694000197,53460.97525704001 2024-09-04,15:43:19.000,248,10981822,13085,0,1725464598,13021.651273670002,112.40747085000476,53460.90538584001 2024-09-04,15:43:20.000,248,10981889,13045,0,1725464599,13021.597383189997,112.42861824000283,53460.92634720001 2024-09-04,15:43:21.000,248,10981832,13165,0,1725464600,13021.523283779992,112.49206041000434,53460.982244160004 2024-09-04,15:43:22.000,248,10981817,13485,0,1725464601,13021.482865919992,112.5343551900005,53460.95429568001 2024-09-04,15:43:23.000,248,10981827,13005,0,1725464602,13021.476129609997,112.55550257999857,53461.052115360006 2024-09-04,15:43:24.000,248,10981808,13045,0,1725464603,13021.415502819997,112.6330430099988,53461.031154000004 2024-09-04,15:43:25.000,248,10981811,13245,0,1725464604,13021.415502819997,112.6471412700048,53461.07307672001 2024-09-04,15:43:26.000,248,10981822,13245,0,1725464605,13021.408766510001,112.72468169999775,53461.0660896 2024-09-04,15:43:27.000,248,10981858,13005,0,1725464606,13021.341403409991,112.76697648000118,53461.03814112 2024-09-04,15:43:28.000,248,10981844,13285,0,1725464607,13021.334667099996,112.82336952000333,53461.052115360006 2024-09-04,15:43:29.000,248,10981775,13125,0,1725464608,13021.267304,112.90090995000355,53461.09403808001 2024-09-04,15:43:30.000,248,10981832,12925,0,1725464609,13021.15952303999,112.91500821000227,53461.05910248 2024-09-04,15:43:31.000,248,10981839,13285,0,1725464610,13021.10563256,112.99959777000186,53461.09403808001 2024-09-04,15:43:32.000,248,10981791,13285,0,1725464611,13021.092159939995,112.98549951000314,53461.08006384 2024-09-04,15:43:33.000,248,10981820,13045,0,1725464612,13021.02479684,113.02779428999929,53461.101025200005 2024-09-04,15:43:34.000,248,10981819,12885,0,1725464613,13020.970906359995,113.00664690000121,53461.101025200005 2024-09-04,15:43:35.000,248,10981825,13365,0,1725464614,13020.991115289995,113.00664690000121,53461.1359608 2024-09-04,15:43:36.000,248,10981872,13245,0,1725464615,13021.0652147,112.9925486400025,53461.08006384 2024-09-04,15:43:37.000,248,10981814,13085,0,1725464616,13021.132577799995,112.98549951000314,53461.149935040004 2024-09-04,15:43:38.000,248,10981824,13005,0,1725464617,13021.20667721,112.92205734000163,53461.101025200005 2024-09-04,15:43:39.000,248,10981803,13165,0,1725464618,13021.267304,112.90795908000291,53461.10801232 2024-09-04,15:43:40.000,248,10981805,13245,0,1725464619,13021.368348650001,112.8797625599982,53461.05910248 2024-09-04,15:43:41.000,248,10981793,13125,0,1725464620,13021.428975440002,112.86566429999948,53461.08006384 2024-09-04,15:43:42.000,248,10981823,13125,0,1725464621,13021.476129609997,112.83746778000204,53461.07307672001 2024-09-04,15:43:43.000,248,10981812,13125,0,1725464622,13021.435711749997,112.8445169100014,53461.08006384 2024-09-04,15:43:44.000,248,10981823,13445,0,1725464623,13021.469393300002,112.78812386999925,53461.10801232 2024-09-04,15:43:45.000,248,10981820,13285,0,1725464624,13021.482865919992,112.72468169999775,53461.10801232 2024-09-04,15:43:46.000,248,10981868,13125,0,1725464625,13021.523283779992,112.67533779000223,53461.101025200005 2024-09-04,15:43:47.000,248,10981770,13205,0,1725464626,13021.583910569992,112.61894475000008,53461.07307672001 2024-09-04,15:43:48.000,248,10981825,13005,0,1725464627,13021.597383189997,112.51320780000242,53461.09403808001 2024-09-04,15:43:49.000,248,10981824,13285,0,1725464628,13021.671482600002,112.44271650000155,53461.12198656001 2024-09-04,15:43:50.000,248,10981836,13325,0,1725464629,13021.718636769998,112.40747085000476,53461.0660896 2024-09-04,15:43:51.000,248,10981836,13125,0,1725464630,13021.806208799993,112.39337258999876,53461.07307672001 2024-09-04,15:43:52.000,248,10981837,13285,0,1725464631,13021.853362969989,112.37222520000068,53461.0660896 2024-09-04,15:43:53.000,248,10981780,13085,0,1725464632,13021.927462379994,112.39337258999876,53461.1359608 2024-09-04,15:43:54.000,248,10981814,13205,0,1725464633,13021.981352859999,112.3863234599994,53461.10801232 2024-09-04,15:43:55.000,248,10981827,13045,0,1725464634,13022.001561789999,112.40747085000476,53461.170896400006 2024-09-04,15:43:56.000,248,10981799,13125,0,1725464635,13022.01503440999,112.40042171999812,53461.18487064 2024-09-04,15:43:57.000,248,10981820,13085,0,1725464636,13022.028507029994,112.42156911000347,53461.219806240006 2024-09-04,15:43:58.000,248,10981810,12885,0,1725464637,13021.967880239994,112.36517607000133,53461.219806240006 2024-09-04,15:43:59.000,248,10981790,13205,0,1725464638,13021.920726069999,112.36517607000133,53461.21281912001 2024-09-04,15:44:00.000,248,10981855,13445,0,1725464639,13021.913989759989,112.3863234599994,53461.26172896001 2024-09-04,15:44:01.000,248,10981818,13125,0,1725464640,13021.887044519994,112.34402868000325,53461.219806240006 2024-09-04,15:44:02.000,248,10981781,13085,0,1725464641,13021.846626659993,112.3863234599994,53461.205832 2024-09-04,15:44:03.000,248,10981841,13045,0,1725464642,13021.792736179988,112.37927433000004,53461.28967744001 2024-09-04,15:44:04.000,248,10981842,13285,0,1725464643,13021.819681419998,112.33697955000389,53461.23378048 2024-09-04,15:44:05.000,248,10981834,12925,0,1725464644,13021.799472489998,112.34402868000325,53461.23378048 2024-09-04,15:44:06.000,248,10981818,13045,0,1725464645,13021.819681419998,112.37927433000004,53461.22679336 2024-09-04,15:44:08.000,248,10981882,13285,0,1725464647,13021.806208799993,112.42861824000283,53461.28967744001 2024-09-04,15:44:09.000,248,10981825,13245,0,1725464648,13021.765790939993,112.4356673700022,53461.2757032 2024-09-04,15:44:10.000,248,10981805,13045,0,1725464649,13021.725373079993,112.42156911000347,53461.23378048 2024-09-04,15:44:11.000,248,10981819,13365,0,1725464650,13021.698427839998,112.4356673700022,53461.205832 2024-09-04,15:44:12.000,248,10981849,13125,0,1725464651,13021.698427839998,112.4356673700022,53461.24076760001 2024-09-04,15:44:13.000,248,10981841,13045,0,1725464652,13021.691691530003,112.45681476000027,53461.24076760001 2024-09-04,15:44:14.000,248,10981823,13205,0,1725464653,13021.678218909998,112.44271650000155,53461.24775472 2024-09-04,15:44:15.000,248,10981781,13285,0,1725464654,13021.658009979998,112.4850112799977,53461.22679336 2024-09-04,15:44:16.000,248,10981822,13285,0,1725464655,13021.671482600002,112.4850112799977,53461.219806240006 2024-09-04,15:44:17.000,248,10981775,13365,0,1725464656,13021.691691530003,112.51320780000242,53461.23378048 2024-09-04,15:44:18.000,248,10981795,13205,0,1725464657,13021.718636769998,112.4991095400037,53461.205832 2024-09-04,15:44:19.000,248,10981817,13045,0,1725464658,13021.759054629998,112.4991095400037,53461.19185776001 2024-09-04,15:44:20.000,248,10981831,12925,0,1725464659,13021.806208799993,112.52730606000114,53461.15692216 2024-09-04,15:44:21.000,248,10981814,12965,0,1725464660,13021.799472489998,112.52025693000178,53461.219806240006 2024-09-04,15:44:22.000,248,10981805,12765,0,1725464661,13021.799472489998,112.52730606000114,53461.15692216 2024-09-04,15:44:23.000,248,10981830,13205,0,1725464662,13021.799472489998,112.51320780000242,53461.18487064 2024-09-04,15:44:24.000,248,10981810,13245,0,1725464663,13021.759054629998,112.49206041000434,53461.19185776001 2024-09-04,15:44:25.000,248,10981846,13445,0,1725464664,13021.785999869993,112.4850112799977,53461.205832 2024-09-04,15:44:26.000,248,10981795,13285,0,1725464665,13021.745582009993,112.42861824000283,53461.18487064 2024-09-04,15:44:27.000,248,10981798,13205,0,1725464666,13021.772527249988,112.42156911000347,53461.18487064 2024-09-04,15:44:28.000,248,10981807,13245,0,1725464667,13021.752318319988,112.37927433000004,53461.149935040004 2024-09-04,15:44:29.000,248,10981826,13285,0,1725464668,13021.812945109989,112.35812694000197,53461.08006384 2024-09-04,15:44:30.000,248,10981800,13405,0,1725464669,13021.819681419998,112.30173389999982,53461.0660896 2024-09-04,15:44:31.000,248,10981820,13165,0,1725464670,13021.860099279998,112.23124259999895,53461.101025200005 2024-09-04,15:44:32.000,248,10981807,13045,0,1725464671,13021.934198689989,112.19599695000215,53461.052115360006 2024-09-04,15:44:33.000,248,10981827,12925,0,1725464672,13021.981352859999,112.13255478000065,53461.05910248 2024-09-04,15:44:34.000,248,10981852,13085,0,1725464673,13022.021770719999,112.09730913000385,53461.07307672001 2024-09-04,15:44:35.000,248,10981816,13005,0,1725464674,13022.06218858,112.04796522000106,53461.07307672001 2024-09-04,15:44:36.000,248,10981798,13045,0,1725464675,13022.1430243,112.03386696000234,53461.08006384 2024-09-04,15:44:37.000,248,10981787,13285,0,1725464676,13022.250805259995,111.98452304999955,53461.0660896 2024-09-04,15:44:38.000,248,10981822,13285,0,1725464677,13022.311432049995,111.94927740000276,53461.08705096 2024-09-04,15:44:39.000,248,10981857,13405,0,1725464678,13022.33837728999,111.92108087999804,53461.0660896 2024-09-04,15:44:40.000,248,10981815,13045,0,1725464679,13022.3451136,111.87878610000189,53461.01019264 2024-09-04,15:44:41.000,248,10981851,13365,0,1725464680,13022.40574039,111.85763871000381,53461.10801232 2024-09-04,15:44:42.000,248,10981825,13045,0,1725464681,13022.40574039,111.80829480000102,53461.08006384 2024-09-04,15:44:43.000,248,10981841,13005,0,1725464682,13022.39900407999,111.78714741000294,53461.04512824001 2024-09-04,15:44:44.000,248,10981807,13125,0,1725464683,13022.37879514999,111.77304915000423,53461.01019264 2024-09-04,15:44:45.000,248,10981816,12925,0,1725464684,13022.40574039,111.70255785000336,53461.03814112 2024-09-04,15:44:46.000,248,10981844,13325,0,1725464685,13022.33837728999,111.72370524000144,53461.05910248 2024-09-04,15:44:47.000,248,10981881,12965,0,1725464686,13022.351849909996,111.65321394000057,53461.09403808001 2024-09-04,15:44:48.000,248,10981824,13125,0,1725464687,13022.311432049995,111.5827226399997,53461.14294792001 2024-09-04,15:44:49.000,248,10981811,13005,0,1725464688,13022.311432049995,111.56157525000162,53461.052115360006 2024-09-04,15:44:50.000,248,10981800,13205,0,1725464689,13022.311432049995,111.5474769900029,53461.03814112 2024-09-04,15:44:51.000,248,10981850,13365,0,1725464690,13022.30469574,111.52632960000483,53461.08705096 2024-09-04,15:44:52.000,248,10981858,13005,0,1725464691,13022.30469574,111.52632960000483,53461.12198656001 2024-09-04,15:44:53.000,248,10981826,12885,0,1725464692,13022.32490467,111.4840348200014,53461.052115360006 2024-09-04,15:44:54.000,248,10981826,13045,0,1725464693,13022.311432049995,111.4840348200014,53461.052115360006 2024-09-04,15:44:55.000,248,10981840,13045,0,1725464694,13022.331640979995,111.47698569000204,53461.031154000004 2024-09-04,15:44:56.000,248,10981826,12965,0,1725464695,13022.311432049995,111.49813308000012,53461.02416688001 2024-09-04,15:44:57.000,248,10981789,13005,0,1725464696,13022.3451136,111.45583830000396,53461.03814112 2024-09-04,15:44:58.000,248,10981859,12885,0,1725464697,13022.29795942999,111.47698569000204,53461.07307672001 2024-09-04,15:44:59.000,248,10981825,13085,0,1725464698,13022.24406895,111.46288743000332,53461.0660896 2024-09-04,15:45:00.000,248,10981845,13245,0,1725464699,13022.27775049999,111.42059264999989,53461.031154000004 2024-09-04,15:45:01.000,248,10981795,13445,0,1725464700,13022.28448681,111.44174003999797,53461.04512824001 2024-09-04,15:45:02.000,248,10981781,13085,0,1725464701,13022.32490467,111.41354352000053,53461.01717976 2024-09-04,15:45:03.000,248,10981844,13325,0,1725464702,13022.3451136,111.39944526000181,53460.982244160004 2024-09-04,15:45:04.000,248,10981891,12845,0,1725464703,13022.39900407999,111.37124874000438,53460.98923128 2024-09-04,15:45:05.000,248,10981805,13285,0,1725464704,13022.372058839996,111.32895396000094,53461.02416688001 2024-09-04,15:45:06.000,248,10981795,13165,0,1725464705,13022.331640979995,111.29370831000415,53460.982244160004 2024-09-04,15:45:07.000,248,10981780,13085,0,1725464706,13022.311432049995,111.30075744000351,53461.003205520006 2024-09-04,15:45:08.000,248,10981803,13285,0,1725464707,13022.36532253,111.25141353000072,53460.97525704001 2024-09-04,15:45:09.000,248,10981757,13245,0,1725464708,13022.30469574,111.17387310000049,53460.97525704001 2024-09-04,15:45:10.000,248,10981839,13285,0,1725464709,13022.311432049995,111.15272571000241,53460.97525704001 2024-09-04,15:45:11.000,248,10981792,13125,0,1725464710,13022.27775049999,111.13157832000434,53461.01019264 2024-09-04,15:45:12.000,248,10981785,13365,0,1725464711,13022.25754156999,111.0892835400009,53460.96826992 2024-09-04,15:45:13.000,248,10981828,13125,0,1725464712,13022.21712370999,111.01879224000004,53461.01019264 2024-09-04,15:45:14.000,248,10981841,12965,0,1725464713,13022.22386002,110.96944833000452,53460.95429568001 2024-09-04,15:45:15.000,248,10981838,13005,0,1725464714,13022.22386002,110.92010442000173,53460.94730856 2024-09-04,15:45:16.000,248,10981862,13125,0,1725464715,13022.28448681,110.83551486000215,53460.97525704001 2024-09-04,15:45:17.000,248,10981770,13245,0,1725464716,13022.33837728999,110.72977791000449,53461.02416688001 2024-09-04,15:45:18.000,248,10981830,12965,0,1725464717,13022.37879514999,110.69453226000041,53461.02416688001 2024-09-04,15:45:19.000,248,10981839,13325,0,1725464718,13022.3451136,110.63813921999827,53461.01717976 2024-09-04,15:45:20.000,248,10981857,12885,0,1725464719,13022.419213009991,110.60289357000147,53461.07307672001 2024-09-04,15:45:21.000,248,10981832,13045,0,1725464720,13022.48657611,110.57469705000403,53461.09403808001 2024-09-04,15:45:22.000,248,10981778,13125,0,1725464721,13022.540466589991,110.50420575000317,53461.15692216 2024-09-04,15:45:23.000,248,10981834,13205,0,1725464722,13022.547202900001,110.4971566200038,53461.08705096 2024-09-04,15:45:24.000,248,10981816,13005,0,1725464723,13022.621302309992,110.44076358000166,53461.12897368 2024-09-04,15:45:25.000,248,10981799,13125,0,1725464724,13022.621302309992,110.41961619000358,53461.149935040004 2024-09-04,15:45:26.000,248,10981832,13365,0,1725464725,13022.594357069996,110.44076358000166,53461.16390928001 2024-09-04,15:45:27.000,248,10981785,13085,0,1725464726,13022.594357069996,110.4971566200038,53461.19185776001 2024-09-04,15:45:28.000,248,10981781,12965,0,1725464727,13022.506785040001,110.5324022700006,53461.18487064 2024-09-04,15:45:29.000,248,10981787,13445,0,1725464728,13022.452894559996,110.5324022700006,53461.205832 2024-09-04,15:45:30.000,248,10981792,13285,0,1725464729,13022.40574039,110.54650052999932,53461.17788352 2024-09-04,15:45:31.000,248,10981796,13085,0,1725464730,13022.351849909996,110.58174618000339,53461.205832 2024-09-04,15:45:32.000,248,10981783,13005,0,1725464731,13022.31816835999,110.6310900899989,53461.219806240006 2024-09-04,15:45:33.000,248,10981804,13165,0,1725464732,13022.31816835999,110.66633574000298,53461.26172896001 2024-09-04,15:45:34.000,248,10981791,13085,0,1725464733,13022.271014189995,110.7438761700032,53461.268716080005 2024-09-04,15:45:35.000,248,10981797,12885,0,1725464734,13022.23733263999,110.80731834000471,53461.28967744001 2024-09-04,15:45:36.000,248,10981805,13165,0,1725464735,13022.19691477999,110.83551486000215,53461.2757032 2024-09-04,15:45:37.000,248,10981759,13125,0,1725464736,13022.129551679995,110.87076050999895,53461.30365168 2024-09-04,15:45:38.000,248,10981808,13125,0,1725464737,13022.089133819994,110.94125180999981,53461.387497120006 2024-09-04,15:45:39.000,248,10981825,13365,0,1725464738,13021.988089169994,110.96239919999789,53461.29666456 2024-09-04,15:45:40.000,248,10981818,13045,0,1725464739,13021.934198689989,111.0258413699994,53461.33160016001 2024-09-04,15:45:41.000,248,10981836,13005,0,1725464740,13021.866835589994,111.08223441000155,53461.28967744001 2024-09-04,15:45:42.000,248,10981789,13045,0,1725464741,13021.826417729993,111.08223441000155,53461.28967744001 2024-09-04,15:45:43.000,248,10981806,13325,0,1725464742,13021.752318319988,111.13157832000434,53461.26172896001 2024-09-04,15:45:44.000,248,10981847,12925,0,1725464743,13021.738845699998,111.17387310000049,53461.31063880001 2024-09-04,15:45:45.000,248,10981781,13165,0,1725464744,13021.705164149993,111.22321701000328,53461.268716080005 2024-09-04,15:45:46.000,248,10981817,13045,0,1725464745,13021.678218909998,111.29370831000415,53461.23378048 2024-09-04,15:45:47.000,248,10981816,12765,0,1725464746,13021.637801049998,111.36419960999774,53461.21281912001 2024-09-04,15:45:48.000,248,10981831,13005,0,1725464747,13021.610855810002,111.40649439000117,53461.18487064 2024-09-04,15:45:49.000,248,10981860,12845,0,1725464748,13021.637801049998,111.4840348200014,53461.21281912001 2024-09-04,15:45:50.000,248,10981823,12765,0,1725464749,13021.631064740002,111.52632960000483,53461.149935040004 2024-09-04,15:45:51.000,248,10981771,13125,0,1725464750,13021.664746289993,111.60387002999778,53461.22679336 2024-09-04,15:45:52.000,248,10981843,12965,0,1725464751,13021.671482600002,111.63206655000249,53461.24076760001 2024-09-04,15:45:53.000,248,10981788,13005,0,1725464752,13021.651273670002,111.681410459998,53461.25474184 2024-09-04,15:45:54.000,248,10981803,12925,0,1725464753,13021.651273670002,111.66026306999993,53461.26172896001 2024-09-04,15:45:55.000,248,10981791,13125,0,1725464754,13021.563701639992,111.74485262999951,53461.25474184 2024-09-04,15:45:56.000,248,10981801,12965,0,1725464755,13021.503074849992,111.81534393000038,53461.25474184 2024-09-04,15:45:57.000,248,10981794,12965,0,1725464756,13021.435711749997,111.85058958000445,53461.2757032 2024-09-04,15:45:58.000,248,10981786,13045,0,1725464757,13021.368348650001,111.90698261999933,53461.24076760001 2024-09-04,15:45:59.000,248,10981781,13045,0,1725464758,13021.267304,111.99157217999891,53461.198844880004 2024-09-04,15:46:00.000,248,10981808,12965,0,1725464759,13021.267304,112.03386696000234,53461.22679336 2024-09-04,15:46:01.000,248,10981779,12965,0,1725464760,13021.253831379996,112.11140739000257,53461.19185776001 2024-09-04,15:46:02.000,248,10981825,13005,0,1725464761,13021.213413519996,112.13960391,53461.205832 2024-09-04,15:46:03.000,248,10981765,13285,0,1725464762,13021.172995659996,112.1889478200028,53461.17788352 2024-09-04,15:46:04.000,248,10981804,13125,0,1725464763,13021.18646828,112.26648825000302,53461.22679336 2024-09-04,15:46:05.000,248,10981786,12925,0,1725464764,13021.10563256,112.27353738000238,53461.19185776001 2024-09-04,15:46:06.000,248,10981804,13085,0,1725464765,13021.02479684,112.29468477000046,53461.17788352 2024-09-04,15:46:07.000,248,10981825,13085,0,1725464766,13020.98437898,112.34402868000325,53461.18487064 2024-09-04,15:46:08.000,248,10981809,13205,0,1725464767,13020.94396112,112.34402868000325,53461.19185776001 2024-09-04,15:46:09.000,248,10981826,13245,0,1725464768,13020.910279569995,112.35812694000197,53461.15692216 2024-09-04,15:46:10.000,248,10981831,13165,0,1725464769,13020.92375219,112.35107781000261,53461.170896400006 2024-09-04,15:46:11.000,248,10981842,13165,0,1725464770,13020.950697429995,112.37222520000068,53461.11499944 2024-09-04,15:46:12.000,248,10981841,12885,0,1725464771,13020.93722480999,112.35812694000197,53461.17788352 2024-09-04,15:46:13.000,248,10981829,13165,0,1725464772,13021.00458791,112.45681476000027,53461.18487064 2024-09-04,15:46:14.000,248,10981817,13005,0,1725464773,13020.950697429995,112.55550257999857,53461.12897368 2024-09-04,15:46:15.000,248,10981758,13125,0,1725464774,13020.88333433,112.62599387999944,53461.198844880004 2024-09-04,15:46:16.000,248,10981845,13125,0,1725464775,13020.802498609999,112.66828866000287,53461.149935040004 2024-09-04,15:46:17.000,248,10981815,12925,0,1725464776,13020.748608129994,112.75992735000182,53461.1359608 2024-09-04,15:46:18.000,248,10981821,13045,0,1725464777,13020.634090859989,112.86566429999948,53461.18487064 2024-09-04,15:46:19.000,248,10981841,13125,0,1725464778,13020.593672999988,112.91500821000227,53461.10801232 2024-09-04,15:46:20.000,248,10981844,13005,0,1725464779,13020.553255139988,112.95025385999907,53461.12198656001 2024-09-04,15:46:21.000,248,10981854,13085,0,1725464780,13020.425265249993,112.97140125000442,53461.1359608 2024-09-04,15:46:22.000,248,10981798,12885,0,1725464781,13020.438737869998,112.96435211999778,53461.10801232 2024-09-04,15:46:23.000,248,10981800,12965,0,1725464782,13020.425265249993,112.9432047299997,53461.09403808001 2024-09-04,15:46:24.000,248,10981787,12925,0,1725464783,13020.405056319993,112.92205734000163,53461.101025200005 2024-09-04,15:46:25.000,248,10981772,13125,0,1725464784,13020.398320009997,112.92910647000099,53461.07307672001 2024-09-04,15:46:26.000,248,10981797,13165,0,1725464785,13020.405056319993,112.96435211999778,53461.07307672001 2024-09-04,15:46:27.000,248,10981775,13245,0,1725464786,13020.432001560002,112.98549951000314,53461.149935040004 2024-09-04,15:46:28.000,248,10981775,13125,0,1725464787,13020.384847389993,112.98549951000314,53461.09403808001 2024-09-04,15:46:29.000,248,10981798,13165,0,1725464788,13020.357902149997,113.02779428999929,53461.07307672001 2024-09-04,15:46:30.000,248,10981851,13005,0,1725464789,13020.297275359997,113.11238384999888,53461.02416688001 2024-09-04,15:46:31.000,248,10981801,13325,0,1725464790,13020.236648569997,113.15467863000231,53461.0660896 2024-09-04,15:46:32.000,248,10981824,12845,0,1725464791,13020.202967019992,113.23221906000254,53461.05910248 2024-09-04,15:46:33.000,248,10981855,13085,0,1725464792,13020.135603919996,113.27451383999869,53461.101025200005 2024-09-04,15:46:34.000,248,10981793,13165,0,1725464793,13020.061504509991,113.34500513999956,53461.052115360006 2024-09-04,15:46:35.000,248,10981798,12925,0,1725464794,13019.9874051,113.4013981800017,53461.031154000004 2024-09-04,15:46:36.000,248,10981838,13165,0,1725464795,13019.94698724,113.42959469999914,53461.031154000004 2024-09-04,15:46:37.000,248,10981833,12925,0,1725464796,13019.92677831,113.44369295999786,53461.02416688001 2024-09-04,15:46:38.000,248,10981806,12925,0,1725464797,13019.913305689995,113.50008600000001,53460.99621840001 2024-09-04,15:46:39.000,248,10981814,13085,0,1725464798,13019.87962413999,113.52828252000472,53461.01717976 2024-09-04,15:46:40.000,248,10981783,12845,0,1725464799,13019.88636045,113.56352817000152,53461.04512824001 2024-09-04,15:46:41.000,248,10981791,13005,0,1725464800,13019.82573366,113.62697034000303,53461.003205520006 2024-09-04,15:46:42.000,248,10981782,13005,0,1725464801,13019.79878841999,113.6833633799979,53460.95429568001 2024-09-04,15:46:43.000,248,10981755,13205,0,1725464802,13019.75837055999,113.77500207000412,53460.94032144 2024-09-04,15:46:44.000,248,10981825,13005,0,1725464803,13019.670798529994,113.81729685000028,53460.94032144 2024-09-04,15:46:45.000,248,10981820,13085,0,1725464804,13019.589962809994,113.92303379999794,53460.96826992 2024-09-04,15:46:46.000,248,10981823,13245,0,1725464805,13019.475445539989,114.02877075000288,53460.9612828 2024-09-04,15:46:47.000,248,10981836,12885,0,1725464806,13019.354191959988,114.12745857000118,53460.94730856 2024-09-04,15:46:48.000,248,10981812,13285,0,1725464807,13019.300301479998,114.19090074000269,53460.92634720001 2024-09-04,15:46:49.000,248,10981818,13125,0,1725464808,13019.205993139993,114.28253943000163,53460.863463120004 2024-09-04,15:46:50.000,248,10981826,13205,0,1725464809,13019.145366349992,114.36007986000186,53460.85647600001 2024-09-04,15:46:51.000,248,10981833,13045,0,1725464810,13019.084739559992,114.40237463999802,53460.8215404 2024-09-04,15:46:52.000,248,10981811,13125,0,1725464811,13019.030849080002,114.41647290000401,53460.82852752001 2024-09-04,15:46:53.000,248,10981833,13165,0,1725464812,13019.051058010002,114.50811159000295,53460.80756616001 2024-09-04,15:46:54.000,248,10981765,13085,0,1725464813,13019.010640150002,114.54335723999975,53460.78660480001 2024-09-04,15:46:55.000,248,10981823,12925,0,1725464814,13018.956749669996,114.57860289000382,53460.74468208 2024-09-04,15:46:56.000,248,10981800,13125,0,1725464815,13018.963485979992,114.5997502800019,53460.7516692 2024-09-04,15:46:57.000,248,10981819,13205,0,1725464816,13018.943277049992,114.62089766999998,53460.73769496001 2024-09-04,15:46:58.000,248,10981834,12885,0,1725464817,13018.869177640001,114.67729071000213,53460.72372072 2024-09-04,15:46:59.000,248,10981796,13285,0,1725464818,13018.815287159996,114.72663462000492,53460.68878512001 2024-09-04,15:47:00.000,248,10981830,13165,0,1725464819,13018.781605609991,114.78302765999979,53460.61891392001 2024-09-04,15:47:01.000,248,10981799,13285,0,1725464820,13018.734451439996,114.85351896000066,53460.6119268 2024-09-04,15:47:02.000,248,10981750,13125,0,1725464821,13018.72097881999,114.8464698300013,53460.63987528001 2024-09-04,15:47:03.000,248,10981779,13045,0,1725464822,13018.76139667999,114.92401026000152,53460.57000408001 2024-09-04,15:47:04.000,248,10981831,13125,0,1725464823,13018.781605609991,114.92401026000152,53460.59096544001 2024-09-04,15:47:05.000,248,10981789,13085,0,1725464824,13018.781605609991,114.9451576499996,53460.60493968 2024-09-04,15:47:06.000,248,10981790,13285,0,1725464825,13018.855705019996,114.9451576499996,53460.49314576001 2024-09-04,15:47:07.000,248,10981755,13165,0,1725464826,13018.950013360001,114.9451576499996,53460.5769912 2024-09-04,15:47:08.000,248,10981810,13005,0,1725464827,13019.051058010002,114.93105939000088,53460.54205560001 2024-09-04,15:47:09.000,248,10981771,13165,0,1725464828,13019.104948489992,114.92401026000152,53460.50712 2024-09-04,15:47:10.000,248,10981858,13325,0,1725464829,13019.192520520002,114.97335417000431,53460.53506848 2024-09-04,15:47:11.000,248,10981813,13085,0,1725464830,13019.226202069993,115.00155069000175,53460.52109424001 2024-09-04,15:47:12.000,248,10981780,13285,0,1725464831,13019.286828859993,115.01564895000047,53460.479171520004 2024-09-04,15:47:13.000,248,10981813,13125,0,1725464832,13019.246410999993,115.0579437300039,53460.528081360004 2024-09-04,15:47:14.000,248,10981807,13285,0,1725464833,13019.138630039997,115.07204199000262,53460.47218440001 2024-09-04,15:47:15.000,248,10981809,13125,0,1725464834,13019.138630039997,115.06499286000326,53460.45821016 2024-09-04,15:47:16.000,248,10981821,13285,0,1725464835,13019.179047899997,115.08614025000134,53460.52109424001 2024-09-04,15:47:17.000,248,10981845,13085,0,1725464836,13019.185784209993,115.00859982000111,53460.500132880006 2024-09-04,15:47:18.000,248,10981804,12765,0,1725464837,13019.253147310003,114.99450156000239,53460.45821016 2024-09-04,15:47:19.000,248,10981795,13005,0,1725464838,13019.374400889988,114.98745243000303,53460.49314576001 2024-09-04,15:47:20.000,248,10981819,13125,0,1725464839,13019.468709229994,114.9451576499996,53460.46519728 2024-09-04,15:47:21.000,248,10981833,13005,0,1725464840,13019.529336019994,114.9451576499996,53460.49314576001 2024-09-04,15:47:22.000,248,10981770,13245,0,1725464841,13019.502390779999,115.00155069000175,53460.49314576001 2024-09-04,15:47:23.000,248,10981792,13285,0,1725464842,13019.401346129998,115.07909112000198,53460.4372488 2024-09-04,15:47:24.000,248,10981846,13205,0,1725464843,13019.307037789993,115.14958242000284,53460.48615864 2024-09-04,15:47:25.000,248,10981846,13325,0,1725464844,13019.219465759998,115.22712285000307,53460.49314576001 2024-09-04,15:47:26.000,248,10981794,12765,0,1725464845,13019.131893730002,115.27646675999858,53460.53506848 2024-09-04,15:47:27.000,248,10981807,13045,0,1725464846,13019.078003249997,115.24827024000115,53460.47218440001 2024-09-04,15:47:28.000,248,10981871,13245,0,1725464847,13019.098212179997,115.24827024000115,53460.479171520004 2024-09-04,15:47:29.000,248,10981825,12965,0,1725464848,13019.104948489992,115.20597545999772,53460.45122304001 2024-09-04,15:47:30.000,248,10981837,13125,0,1725464849,13019.205993139993,115.12138589999813,53460.42327456001 2024-09-04,15:47:31.000,248,10981832,12925,0,1725464850,13019.313774099988,115.0438454699979,53460.430261680005 2024-09-04,15:47:32.000,248,10981756,13085,0,1725464851,13019.421555059998,114.99450156000239,53460.37436472001 2024-09-04,15:47:33.000,248,10981838,13285,0,1725464852,13019.509127089994,114.91696113000216,53460.40231320001 2024-09-04,15:47:34.000,248,10981825,12805,0,1725464853,13019.62364436,114.88876461000473,53460.40231320001 2024-09-04,15:47:35.000,248,10981779,13285,0,1725464854,13019.66406222,114.86761721999937,53460.41628744 2024-09-04,15:47:36.000,248,10981825,13085,0,1725464855,13019.74489794,114.88171547999809,53460.45122304001 2024-09-04,15:47:37.000,248,10981769,13005,0,1725464856,13019.75837055999,114.9099120000028,53460.430261680005 2024-09-04,15:47:38.000,248,10981810,13085,0,1725464857,13019.771843179995,114.86761721999937,53460.45821016 2024-09-04,15:47:39.000,248,10981797,13245,0,1725464858,13019.751634249995,114.90286287000345,53460.44423592 2024-09-04,15:47:40.000,248,10981823,13085,0,1725464859,13019.792052109995,114.88171547999809,53460.42327456001 2024-09-04,15:47:41.000,248,10981796,12965,0,1725464860,13019.80552473,114.86761721999937,53460.479171520004 2024-09-04,15:47:42.000,248,10981726,13165,0,1725464861,13019.792052109995,114.83942070000194,53460.49314576001 2024-09-04,15:47:43.000,248,10981783,12925,0,1725464862,13019.82573366,114.78302765999979,53460.51410712 2024-09-04,15:47:44.000,248,10981814,13125,0,1725464863,13019.81899734999,114.73368375000427,53460.54205560001 2024-09-04,15:47:45.000,248,10981822,12965,0,1725464864,13019.832469969995,114.69138897000084,53460.53506848 2024-09-04,15:47:46.000,248,10981825,13005,0,1725464865,13019.852678899995,114.67729071000213,53460.52109424001 2024-09-04,15:47:47.000,248,10981820,13365,0,1725464866,13019.94698724,114.67024158000277,53460.54205560001 2024-09-04,15:47:48.000,248,10981811,12885,0,1725464867,13020.014350339996,114.68433984000148,53460.549042720006 2024-09-04,15:47:49.000,248,10981804,13085,0,1725464868,13020.122131299991,114.60679941000126,53460.60493968 2024-09-04,15:47:50.000,248,10981830,13445,0,1725464869,13020.196230709997,114.62089766999998,53460.55602984 2024-09-04,15:47:51.000,248,10981815,13045,0,1725464870,13020.250121190002,114.55040636999911,53460.52109424001 2024-09-04,15:47:52.000,248,10981809,13285,0,1725464871,13020.243384879992,114.54335723999975,53460.58397832 2024-09-04,15:47:53.000,248,10981799,12925,0,1725464872,13020.209703330002,114.55745549999847,53460.54205560001 2024-09-04,15:47:54.000,248,10981847,13125,0,1725464873,13020.135603919996,114.58565202000318,53460.53506848 2024-09-04,15:47:55.000,248,10981799,13005,0,1725464874,13020.054768199996,114.57155376000446,53460.62590104 2024-09-04,15:47:56.000,248,10981817,13085,0,1725464875,13020.00761403,114.59270115000254,53460.55602984 2024-09-04,15:47:57.000,248,10981818,12925,0,1725464876,13019.9874051,114.61384854000062,53460.5769912 2024-09-04,15:47:58.000,248,10981784,13285,0,1725464877,13020.02782296,114.59270115000254,53460.54205560001 2024-09-04,15:47:59.000,248,10981854,13045,0,1725464878,13020.122131299991,114.5997502800019,53460.51410712 2024-09-04,15:48:00.000,248,10981826,12925,0,1725464879,13020.236648569997,114.58565202000318,53460.6119268 2024-09-04,15:48:01.000,248,10981821,13245,0,1725464880,13020.425265249993,114.47286593999888,53460.597952560005 2024-09-04,15:48:02.000,248,10981830,13085,0,1725464881,13020.546518829993,114.48696420000488,53460.59096544001 2024-09-04,15:48:03.000,248,10981829,13085,0,1725464882,13020.573464069988,114.39532550999866,53460.60493968 2024-09-04,15:48:04.000,248,10981791,13005,0,1725464883,13020.566727759993,114.40237463999802,53460.61891392001 2024-09-04,15:48:05.000,248,10981843,13285,0,1725464884,13020.499364659998,114.42352203000337,53460.57000408001 2024-09-04,15:48:06.000,248,10981837,13085,0,1725464885,13020.411792630002,114.46581680999952,53460.597952560005 2024-09-04,15:48:07.000,248,10981830,13125,0,1725464886,13020.310747980002,114.5010624600036,53460.58397832 2024-09-04,15:48:08.000,248,10981783,13125,0,1725464887,13020.250121190002,114.52925898000103,53460.5769912 2024-09-04,15:48:09.000,248,10981770,13085,0,1725464888,13020.263593809992,114.53630811000039,53460.6119268 2024-09-04,15:48:10.000,248,10981784,13005,0,1725464889,13020.216439639997,114.46581680999952,53460.59096544001 2024-09-04,15:48:11.000,248,10981760,12965,0,1725464890,13020.330956910002,114.40942377000465,53460.5769912 2024-09-04,15:48:12.000,248,10981763,13245,0,1725464891,13020.425265249993,114.31073594999907,53460.59096544001 2024-09-04,15:48:13.000,248,10981818,13165,0,1725464892,13020.553255139988,114.26844117000292,53460.67481088 2024-09-04,15:48:14.000,248,10981791,13285,0,1725464893,13020.640827169998,114.22614638999949,53460.60493968 2024-09-04,15:48:15.000,248,10981854,13165,0,1725464894,13020.687981339994,114.1415568299999,53460.65384952 2024-09-04,15:48:16.000,248,10981812,13165,0,1725464895,13020.674508719989,114.12745857000118,53460.70275936 2024-09-04,15:48:17.000,248,10981806,13125,0,1725464896,13020.607145619993,114.14860595999926,53460.681798 2024-09-04,15:48:18.000,248,10981827,13085,0,1725464897,13020.506100969993,114.17680248000397,53460.681798 2024-09-04,15:48:19.000,248,10981824,13325,0,1725464898,13020.371374770002,114.16270421999798,53460.70275936 2024-09-04,15:48:20.000,248,10981815,13165,0,1725464899,13020.250121190002,114.19794987000205,53460.73070784 2024-09-04,15:48:21.000,248,10981823,13245,0,1725464900,13020.155812849996,114.16270421999798,53460.646862400004 2024-09-04,15:48:22.000,248,10981852,13125,0,1725464901,13020.041295579991,114.1415568299999,53460.65384952 2024-09-04,15:48:23.000,248,10981825,13205,0,1725464902,13020.000877719991,114.09221292000439,53460.68878512001 2024-09-04,15:48:24.000,248,10981801,13125,0,1725464903,13019.98066878999,114.03581988000224,53460.73769496001 2024-09-04,15:48:25.000,248,10981835,13005,0,1725464904,13019.98066878999,114.0076233600048,53460.667823760006 2024-09-04,15:48:26.000,248,10981835,12925,0,1725464905,13020.061504509991,113.95123032000265,53460.70275936 2024-09-04,15:48:27.000,248,10981755,13405,0,1725464906,13020.081713439991,113.94418119000329,53460.73769496001 2024-09-04,15:48:28.000,248,10981795,13085,0,1725464907,13020.101922369991,113.90188640999986,53460.7516692 2024-09-04,15:48:29.000,248,10981842,13285,0,1725464908,13020.061504509991,113.8595916300037,53460.73070784 2024-09-04,15:48:30.000,248,10981793,13165,0,1725464909,13020.034559269996,113.88778815000114,53460.72372072 2024-09-04,15:48:31.000,248,10981813,13245,0,1725464910,13020.014350339996,113.8595916300037,53460.70974648001 2024-09-04,15:48:32.000,248,10981756,13165,0,1725464911,13019.89983306999,113.82434597999963,53460.681798 2024-09-04,15:48:33.000,248,10981837,13445,0,1725464912,13019.87962413999,113.831395109999,53460.716733600006 2024-09-04,15:48:34.000,248,10981790,13245,0,1725464913,13019.77857948999,113.7961494600022,53460.681798 2024-09-04,15:48:35.000,248,10981800,13045,0,1725464914,13019.70448008,113.76795294000476,53460.67481088 2024-09-04,15:48:36.000,248,10981826,13125,0,1725464915,13019.65732590999,113.74680554999941,53460.695772240004 2024-09-04,15:48:37.000,248,10981765,13285,0,1725464916,13019.563017569999,113.69041251000453,53460.695772240004 2024-09-04,15:48:38.000,248,10981827,13085,0,1725464917,13019.475445539989,113.66926511999918,53460.68878512001 2024-09-04,15:48:39.000,248,10981814,13205,0,1725464918,13019.428291369994,113.63401947000239,53460.695772240004 2024-09-04,15:48:40.000,248,10981832,13125,0,1725464919,13019.367664579993,113.6481177300011,53460.63987528001 2024-09-04,15:48:41.000,248,10981842,13125,0,1725464920,13019.367664579993,113.65516686000046,53460.66083664001 2024-09-04,15:48:42.000,248,10981851,13165,0,1725464921,13019.340719339998,113.6974616400039,53460.695772240004 2024-09-04,15:48:43.000,248,10981842,13165,0,1725464922,13019.320510409998,113.69041251000453,53460.667823760006 2024-09-04,15:48:44.000,248,10981828,13165,0,1725464923,13019.293565169988,113.6974616400039,53460.681798 2024-09-04,15:48:45.000,248,10981817,12885,0,1725464924,13019.273356240003,113.66926511999918,53460.68878512001 2024-09-04,15:48:46.000,248,10981798,13005,0,1725464925,13019.205993139993,113.63401947000239,53460.62590104 2024-09-04,15:48:47.000,248,10981810,13285,0,1725464926,13019.185784209993,113.64106860000174,53460.63288816 2024-09-04,15:48:48.000,248,10981801,13165,0,1725464927,13019.152102660002,113.61992121000367,53460.63288816 2024-09-04,15:48:49.000,248,10981825,13285,0,1725464928,13019.125157419992,113.56352817000152,53460.66083664001 2024-09-04,15:48:50.000,248,10981809,12965,0,1725464929,13019.138630039997,113.53533165000408,53460.66083664001 2024-09-04,15:48:51.000,248,10981826,13165,0,1725464930,13019.064530629992,113.52123338999809,53460.63987528001 2024-09-04,15:48:52.000,248,10981784,13165,0,1725464931,13019.037585389997,113.52828252000472,53460.646862400004 2024-09-04,15:48:53.000,248,10981786,12925,0,1725464932,13019.010640150002,113.56352817000152,53460.61891392001 2024-09-04,15:48:54.000,248,10981799,13085,0,1725464933,13018.990431220001,113.62697034000303,53460.63987528001 2024-09-04,15:48:55.000,248,10981841,13325,0,1725464934,13018.916331809996,113.61992121000367,53460.65384952 2024-09-04,15:48:56.000,248,10981815,13045,0,1725464935,13018.916331809996,113.66926511999918,53460.6119268 2024-09-04,15:48:57.000,248,10981838,12885,0,1725464936,13018.889386570001,113.67631424999854,53460.59096544001 2024-09-04,15:48:58.000,248,10981821,13165,0,1725464937,13018.936540739996,113.69041251000453,53460.61891392001 2024-09-04,15:48:59.000,248,10981821,13085,0,1725464938,13018.976958599997,113.64106860000174,53460.58397832 2024-09-04,15:49:00.000,248,10981810,13045,0,1725464939,13019.037585389997,113.59877381999831,53460.597952560005 2024-09-04,15:49:01.000,248,10981806,13005,0,1725464940,13019.131893730002,113.57057730000088,53460.58397832 2024-09-04,15:49:02.000,248,10981811,12965,0,1725464941,13019.179047899997,113.49303687000065,53460.5769912 2024-09-04,15:49:03.000,248,10981835,13085,0,1725464942,13019.246410999993,113.4366438299985,53460.62590104 2024-09-04,15:49:04.000,248,10981744,13085,0,1725464943,13019.320510409998,113.42959469999914,53460.5769912 2024-09-04,15:49:05.000,248,10981799,13205,0,1725464944,13019.333983029988,113.45779122000386,53460.6119268 2024-09-04,15:49:06.000,248,10981786,13205,0,1725464945,13019.354191959988,113.45779122000386,53460.597952560005 2024-09-04,15:49:07.000,248,10981799,13125,0,1725464946,13019.327246719993,113.51418425999873,53460.6119268 2024-09-04,15:49:08.000,248,10981816,12845,0,1725464947,13019.327246719993,113.5494299100028,53460.65384952 2024-09-04,15:49:09.000,248,10981783,13325,0,1725464948,13019.340719339998,113.60582294999767,53460.6119268 2024-09-04,15:49:10.000,248,10981812,13205,0,1725464949,13019.367664579993,113.6833633799979,53460.6119268 2024-09-04,15:49:11.000,248,10981778,13245,0,1725464950,13019.414818749989,113.70451077000325,53460.60493968 2024-09-04,15:49:12.000,248,10981784,13445,0,1725464951,13019.529336019994,113.66221598999982,53460.57000408001 2024-09-04,15:49:13.000,248,10981823,13005,0,1725464952,13019.589962809994,113.6481177300011,53460.57000408001 2024-09-04,15:49:14.000,248,10981780,13045,0,1725464953,13019.63711697999,113.59172468999896,53460.646862400004 2024-09-04,15:49:15.000,248,10981831,13085,0,1725464954,13019.670798529994,113.50713512999937,53460.667823760006 2024-09-04,15:49:16.000,248,10981798,12845,0,1725464955,13019.670798529994,113.44369295999786,53460.66083664001 2024-09-04,15:49:17.000,248,10981863,13205,0,1725464956,13019.711216389995,113.4013981800017,53460.67481088 2024-09-04,15:49:18.000,248,10981808,13285,0,1725464957,13019.70448008,113.38025079000363,53460.67481088 2024-09-04,15:49:19.000,248,10981787,13285,0,1725464958,13019.751634249995,113.41549644000042,53460.62590104 2024-09-04,15:49:20.000,248,10981777,13245,0,1725464959,13019.81899734999,113.4507420900045,53460.70974648001 2024-09-04,15:49:21.000,248,10981769,13165,0,1725464960,13019.852678899995,113.46484035000321,53460.70974648001 2024-09-04,15:49:22.000,248,10981837,13125,0,1725464961,13019.893096759995,113.54238078000344,53460.70275936 2024-09-04,15:49:23.000,248,10981768,13085,0,1725464962,13019.90656938,113.61992121000367,53460.70275936 2024-09-04,15:49:24.000,248,10981785,13005,0,1725464963,13019.913305689995,113.6974616400039,53460.73769496001 2024-09-04,15:49:25.000,248,10981764,13125,0,1725464964,13019.852678899995,113.74680554999941,53460.73070784 2024-09-04,15:49:26.000,248,10981803,13045,0,1725464965,13019.81899734999,113.71860903000197,53460.716733600006 2024-09-04,15:49:27.000,248,10981812,13045,0,1725464966,13019.75837055999,113.71860903000197,53460.70275936 2024-09-04,15:49:28.000,248,10981799,12925,0,1725464967,13019.792052109995,113.73975642000005,53460.72372072 2024-09-04,15:49:29.000,248,10981775,12965,0,1725464968,13019.77857948999,113.67631424999854,53460.73070784 2024-09-04,15:49:30.000,248,10981760,13325,0,1725464969,13019.812261039995,113.67631424999854,53460.77961768 2024-09-04,15:49:31.000,248,10981750,13125,0,1725464970,13019.85941520999,113.6974616400039,53460.80057904 2024-09-04,15:49:32.000,248,10981777,13245,0,1725464971,13019.90656938,113.71155990000261,53460.79359192 2024-09-04,15:49:33.000,248,10981811,13045,0,1725464972,13019.953723549996,113.74680554999941,53460.835514640006 2024-09-04,15:49:34.000,248,10981793,13365,0,1725464973,13019.89983306999,113.78910033000284,53460.75865632001 2024-09-04,15:49:35.000,248,10981809,12765,0,1725464974,13019.953723549996,113.91598466999858,53460.77961768 2024-09-04,15:49:36.000,248,10981772,13165,0,1725464975,13019.94698724,113.95827945000201,53460.82852752001 2024-09-04,15:49:37.000,248,10981836,13165,0,1725464976,13019.90656938,113.98647596999945,53460.8215404 2024-09-04,15:49:38.000,248,10981792,13325,0,1725464977,13019.872887829995,114.0428690100016,53460.765643440005 2024-09-04,15:49:39.000,248,10981741,13085,0,1725464978,13019.812261039995,114.08516378999775,53460.78660480001 2024-09-04,15:49:40.000,248,10981791,13165,0,1725464979,13019.832469969995,114.09221292000439,53460.75865632001 2024-09-04,15:49:41.000,248,10981802,13045,0,1725464980,13019.85941520999,114.02877075000288,53460.78660480001 2024-09-04,15:49:42.000,248,10981816,13045,0,1725464981,13019.87962413999,113.97237771000073,53460.765643440005 2024-09-04,15:49:43.000,248,10981797,13005,0,1725464982,13019.85941520999,113.87368989000242,53460.814553280004 2024-09-04,15:49:44.000,248,10981785,13085,0,1725464983,13019.92004199999,113.82434597999963,53460.84250176 2024-09-04,15:49:45.000,248,10981778,13125,0,1725464984,13019.872887829995,113.76795294000476,53460.82852752001 2024-09-04,15:49:46.000,248,10981792,13085,0,1725464985,13019.88636045,113.73975642000005,53460.80756616001 2024-09-04,15:49:47.000,248,10981826,13285,0,1725464986,13019.92004199999,113.66926511999918,53460.80756616001 2024-09-04,15:49:48.000,248,10981781,13085,0,1725464987,13020.014350339996,113.6833633799979,53460.8215404 2024-09-04,15:49:49.000,248,10981774,13005,0,1725464988,13020.041295579991,113.69041251000453,53460.78660480001 2024-09-04,15:49:50.000,248,10981758,13125,0,1725464989,13020.142340229992,113.70451077000325,53460.78660480001 2024-09-04,15:49:51.000,248,10981797,13325,0,1725464990,13020.236648569997,113.66926511999918,53460.814553280004 2024-09-04,15:49:52.000,248,10981795,13365,0,1725464991,13020.270330120002,113.57762643000024,53460.73769496001 2024-09-04,15:49:53.000,248,10981802,13005,0,1725464992,13020.344429529992,113.53533165000408,53460.80756616001 2024-09-04,15:49:54.000,248,10981806,13045,0,1725464993,13020.351165840002,113.47188948000257,53460.7516692 2024-09-04,15:49:55.000,248,10981785,13285,0,1725464994,13020.371374770002,113.3027103600034,53460.72372072 2024-09-04,15:49:56.000,248,10981837,13605,0,1725464995,13020.506100969993,113.13353124000423,53460.70974648001 2024-09-04,15:49:57.000,248,10981782,13445,0,1725464996,13020.566727759993,112.98549951000314,53460.73070784 2024-09-04,15:49:58.000,248,10981806,13125,0,1725464997,13020.714926579989,112.88681169000483,53460.77961768 2024-09-04,15:49:59.000,248,10981765,13045,0,1725464998,13020.89680694999,112.80222212999797,53460.74468208 2024-09-04,15:50:00.000,248,10981797,13205,0,1725464999,13021.15952303999,112.7458290900031,53460.72372072 2024-09-04,15:50:01.000,248,10981828,13285,0,1725465000,13021.274040309996,112.68238692000159,53460.73769496001 2024-09-04,15:50:02.000,248,10981782,13325,0,1725465001,13021.543492709992,112.6330430099988,53460.765643440005 2024-09-04,15:50:03.000,248,10981806,13045,0,1725465002,13021.678218909998,112.57664997000393,53460.75865632001 2024-09-04,15:50:04.000,248,10981769,13045,0,1725465003,13021.806208799993,112.52730606000114,53460.79359192 2024-09-04,15:50:05.000,248,10981793,13405,0,1725465004,13021.907253449994,112.4850112799977,53460.94730856 2024-09-04,15:50:06.000,248,10981881,12965,0,1725465005,13021.920726069999,112.37927433000004,53460.84250176 2024-09-04,15:50:07.000,248,10981800,13205,0,1725465006,13021.967880239994,112.26648825000302,53460.89839872 2024-09-04,15:50:08.000,248,10981809,13405,0,1725465007,13021.99482547999,112.15370216999872,53460.884424480006 2024-09-04,15:50:09.000,248,10981816,12925,0,1725465008,13022.048715959994,112.01271957000426,53460.87045024 2024-09-04,15:50:10.000,248,10981838,13125,0,1725465009,13022.16323323,111.87878610000189,53460.91237296 2024-09-04,15:50:11.000,248,10981824,13245,0,1725465010,13022.30469574,111.78714741000294,53460.97525704001 2024-09-04,15:50:12.000,248,10981819,13125,0,1725465011,13022.479839799991,111.60387002999778,53460.99621840001 2024-09-04,15:50:13.000,248,10981817,13125,0,1725465012,13022.607829690001,111.53337873000419,53461.02416688001 2024-09-04,15:50:14.000,248,10981820,12965,0,1725465013,13022.681929099992,111.46993656000268,53461.0660896 2024-09-04,15:50:15.000,248,10981818,13045,0,1725465014,13022.681929099992,111.44174003999797,53461.101025200005 2024-09-04,15:50:16.000,248,10981791,12925,0,1725465015,13022.661720169992,111.44174003999797,53461.149935040004 2024-09-04,15:50:17.000,248,10981868,13125,0,1725465016,13022.560675519991,111.39239613000245,53461.101025200005 2024-09-04,15:50:18.000,248,10981807,13125,0,1725465017,13022.513521349996,111.36419960999774,53461.16390928001 2024-09-04,15:50:19.000,248,10981849,13165,0,1725465018,13022.42594932,111.29370831000415,53461.15692216 2024-09-04,15:50:20.000,248,10981769,13245,0,1725465019,13022.37879514999,111.20911875000456,53461.170896400006 2024-09-04,15:50:21.000,248,10981777,13285,0,1725465020,13022.372058839996,111.0892835400009,53461.170896400006 2024-09-04,15:50:22.000,248,10981809,13285,0,1725465021,13022.46636718,110.96239919999789,53461.198844880004 2024-09-04,15:50:23.000,248,10981793,13165,0,1725465022,13022.547202900001,110.79322007999872,53461.19185776001 2024-09-04,15:50:24.000,248,10981805,13205,0,1725465023,13022.695401719997,110.6804340000017,53461.22679336 2024-09-04,15:50:25.000,248,10981775,13325,0,1725465024,13022.850336850002,110.56764792000467,53461.198844880004 2024-09-04,15:50:26.000,248,10981773,13245,0,1725465025,13022.917699949998,110.47600922999845,53461.17788352 2024-09-04,15:50:27.000,248,10981836,13125,0,1725465026,13022.978326739998,110.38437053999951,53461.198844880004 2024-09-04,15:50:28.000,248,10981751,13165,0,1725465027,13022.991799359988,110.26453533000313,53461.25474184 2024-09-04,15:50:29.000,248,10981805,13285,0,1725465028,13022.958117809998,110.15879837999819,53461.28967744001 2024-09-04,15:50:30.000,248,10981767,13205,0,1725465029,13022.809918990002,109.98257012999966,53461.29666456 2024-09-04,15:50:31.000,248,10981766,12965,0,1725465030,13022.654983859997,109.82044013999985,53461.3455744 2024-09-04,15:50:32.000,248,10981786,13245,0,1725465031,13022.520257659991,109.6935558000041,53461.29666456 2024-09-04,15:50:33.000,248,10981789,13005,0,1725465032,13022.39900407999,109.45388538000407,53461.29666456 2024-09-04,15:50:34.000,248,10981816,13525,0,1725465033,13022.31816835999,109.24946061000082,53461.33160016001 2024-09-04,15:50:35.000,248,10981822,13045,0,1725465034,13022.3451136,109.15077279000252,53461.338587280006 2024-09-04,15:50:36.000,248,10981798,13285,0,1725465035,13022.39900407999,108.94634801999928,53461.317625920005 2024-09-04,15:50:37.000,248,10981826,13285,0,1725465036,13022.520257659991,108.78421802999947,53461.338587280006 2024-09-04,15:50:38.000,248,10981745,12965,0,1725465037,13022.668456480002,108.69962846999988,53461.29666456 2024-09-04,15:50:39.000,248,10981784,13165,0,1725465038,13022.823391609993,108.60094065000158,53461.338587280006 2024-09-04,15:50:40.000,248,10981812,13285,0,1725465039,13022.904227329993,108.45995804999984,53461.37352288 2024-09-04,15:50:41.000,248,10981781,12925,0,1725465040,13022.985063049993,108.41061414000433,53461.38051000001 2024-09-04,15:50:42.000,248,10981806,13245,0,1725465041,13022.978326739998,108.36127023000154,53461.40147136 2024-09-04,15:50:43.000,248,10981827,13085,0,1725465042,13022.958117809998,108.28372980000131,53461.436406960005 2024-09-04,15:50:44.000,248,10981801,13285,0,1725465043,13022.904227329993,108.21323850000044,53461.4503812 2024-09-04,15:50:45.000,248,10981746,13205,0,1725465044,13022.830127920002,108.10750155000278,53461.366535760004 2024-09-04,15:50:46.000,248,10981784,12925,0,1725465045,13022.803182679992,107.93832243000361,53461.40147136 2024-09-04,15:50:47.000,248,10981785,13085,0,1725465046,13022.729083270002,107.85373287000402,53461.4503812 2024-09-04,15:50:48.000,248,10981825,13245,0,1725465047,13022.715610649997,107.68455375000485,53461.51326528 2024-09-04,15:50:49.000,248,10981782,12965,0,1725465048,13022.715610649997,107.50127636999969,53461.4154456 2024-09-04,15:50:50.000,248,10981750,13285,0,1725465049,13022.668456480002,107.34619550999923,53461.42941984001 2024-09-04,15:50:51.000,248,10981858,13285,0,1725465050,13022.654983859997,107.12767248000455,53461.44339408 2024-09-04,15:50:52.000,248,10981809,13165,0,1725465051,13022.702138029992,106.9584933599981,53461.485316800005 2024-09-04,15:50:53.000,248,10981778,12925,0,1725465052,13022.776237439997,106.78226510999957,53461.5202524 2024-09-04,15:50:54.000,248,10981775,13045,0,1725465053,13022.823391609993,106.60603686000104,53461.51326528 2024-09-04,15:50:55.000,248,10981796,13125,0,1725465054,13022.985063049993,106.48620165000466,53461.52723952001 2024-09-04,15:50:56.000,248,10981790,13205,0,1725465055,13023.146734489994,106.33816992000357,53461.58313648 2024-09-04,15:50:57.000,248,10981751,13285,0,1725465056,13023.308405929994,106.17603993000375,53461.653007680005 2024-09-04,15:50:58.000,248,10981785,13125,0,1725465057,13023.52396785,106.08440124000481,53461.69493040001 2024-09-04,15:50:59.000,248,10981805,13125,0,1725465058,13023.591330949996,105.94341864000307,53461.701917520004 2024-09-04,15:51:00.000,248,10981806,13285,0,1725465059,13023.68563929,105.79538691000198,53461.76480160001 2024-09-04,15:51:01.000,248,10981812,13325,0,1725465060,13023.705848220001,105.70374822000304,53461.84864704 2024-09-04,15:51:02.000,248,10981799,13365,0,1725465061,13023.591330949996,105.61915866000345,53461.87659552 2024-09-04,15:51:03.000,248,10981763,13245,0,1725465062,13023.449868439995,105.5627656200013,53461.939479600005 2024-09-04,15:51:04.000,248,10981777,13125,0,1725465063,13023.36229641,105.47817606000172,53462.009350800006 2024-09-04,15:51:05.000,248,10981838,13245,0,1725465064,13023.21409758999,105.40768476000085,53461.98140232001 2024-09-04,15:51:06.000,248,10981799,13165,0,1725465065,13023.106316629994,105.26670215999911,53461.98140232001 2024-09-04,15:51:07.000,248,10981761,13125,0,1725465066,13023.005271979993,105.22440738000296,53462.03031216001 2024-09-04,15:51:08.000,248,10981814,13325,0,1725465067,13022.971590429988,105.13981782000337,53462.037299280004 2024-09-04,15:51:09.000,248,10981781,13285,0,1725465068,13022.998535669998,105.04112999999779,53462.03031216001 2024-09-04,15:51:10.000,248,10981805,13125,0,1725465069,13023.012008289988,105.01998260999972,53462.06524776 2024-09-04,15:51:11.000,248,10981800,13285,0,1725465070,13022.978326739998,104.95654043999821,53462.09319624 2024-09-04,15:51:12.000,248,10981782,13325,0,1725465071,13023.005271979993,104.91424566000205,53462.14909320001 2024-09-04,15:51:13.000,248,10981827,12605,0,1725465072,13022.971590429988,104.8578526199999,53462.21896440001 2024-09-04,15:51:14.000,248,10981805,13165,0,1725465073,13022.897491019998,104.76621393000096,53462.19101592 2024-09-04,15:51:15.000,248,10981807,13085,0,1725465074,13022.836864229997,104.74506654000288,53462.204990160004 2024-09-04,15:51:16.000,248,10981795,13245,0,1725465075,13022.816655299997,104.66752611000265,53462.24691288001 2024-09-04,15:51:17.000,248,10981797,13165,0,1725465076,13022.756028509997,104.62523132999922,53462.26088712 2024-09-04,15:51:18.000,248,10981787,13165,0,1725465077,13022.601093379992,104.58998568000243,53462.274861360005 2024-09-04,15:51:19.000,248,10981806,13085,0,1725465078,13022.479839799991,104.57588742000371,53462.30979696 2024-09-04,15:51:20.000,248,10981797,13285,0,1725465079,13022.3451136,104.55474002999836,53462.34473256001 2024-09-04,15:51:21.000,248,10981810,12925,0,1725465080,13022.12281537,104.63932958999794,53462.35171968 2024-09-04,15:51:22.000,248,10981802,13005,0,1725465081,13021.873571899989,104.70277175999945,53462.33774544001 2024-09-04,15:51:23.000,248,10981802,12965,0,1725465082,13021.590646880002,104.73096828000416,53462.30979696 2024-09-04,15:51:24.000,248,10981765,13045,0,1725465083,13021.300985549991,104.77326306000032,53462.323771200005 2024-09-04,15:51:25.000,248,10981741,13005,0,1725465084,13021.051742079995,104.82965610000247,53462.29582272001 2024-09-04,15:51:26.000,248,10981825,13045,0,1725465085,13020.829443849994,104.82965610000247,53462.31678408001 2024-09-04,15:51:27.000,248,10981799,13325,0,1725465086,13020.654299789989,104.81555784000375,53462.31678408001 2024-09-04,15:51:28.000,248,10981776,13085,0,1725465087,13020.492628350003,104.77326306000032,53462.31678408001 2024-09-04,15:51:29.000,248,10981840,13125,0,1725465088,13020.445474179993,104.68162437000137,53462.23293864 2024-09-04,15:51:30.000,248,10981790,13325,0,1725465089,13020.418528939997,104.52654351000092,53462.17704168001 2024-09-04,15:51:31.000,248,10981783,12925,0,1725465090,13020.485892039993,104.45605221000005,53462.13511896 2024-09-04,15:51:32.000,248,10981783,13285,0,1725465091,13020.526309899993,104.37146265000047,53462.156080320005 2024-09-04,15:51:33.000,248,10981797,13285,0,1725465092,13020.566727759993,104.28687309000088,53462.09319624 2024-09-04,15:51:34.000,248,10981831,13125,0,1725465093,13020.593672999988,104.24457831000473,53462.02332504 2024-09-04,15:51:35.000,248,10981809,13045,0,1725465094,13020.573464069988,104.23752917999809,53462.06524776 2024-09-04,15:51:36.000,248,10981766,13285,0,1725465095,13020.458946799998,104.2022835300013,53462.07223488 2024-09-04,15:51:37.000,248,10981759,12925,0,1725465096,13020.384847389993,104.20933266000065,53462.02332504 2024-09-04,15:51:38.000,248,10981827,13445,0,1725465097,13020.216439639997,104.1529396199985,53462.00236368001 2024-09-04,15:51:39.000,248,10981802,13285,0,1725465098,13020.00761403,104.11064484000235,53461.99537656 2024-09-04,15:51:40.000,248,10981826,13085,0,1725465099,13019.76510687,104.02605528000277,53461.93249248001 2024-09-04,15:51:41.000,248,10981814,13125,0,1725465100,13019.569753879994,103.9555639800019,53461.91851824 2024-09-04,15:51:42.000,248,10981817,13165,0,1725465101,13019.374400889988,103.82867963999888,53461.904544 2024-09-04,15:51:43.000,248,10981801,13285,0,1725465102,13019.253147310003,103.67359877999843,53461.91851824 2024-09-04,15:51:44.000,248,10981789,13205,0,1725465103,13019.219465759998,103.53966531000333,53461.89755688 2024-09-04,15:51:45.000,248,10981821,13165,0,1725465104,13019.239674689998,103.39163358000224,53461.77877584 2024-09-04,15:51:46.000,248,10981831,13285,0,1725465105,13019.286828859993,103.24360185000114,53461.78576296 2024-09-04,15:51:47.000,248,10981771,13285,0,1725465106,13019.374400889988,103.16606142000091,53461.77877584 2024-09-04,15:51:48.000,248,10981827,13005,0,1725465107,13019.488918159994,103.05327534000389,53461.75082736 2024-09-04,15:51:49.000,248,10981848,13085,0,1725465108,13019.529336019994,103.02507881999918,53461.75082736 2024-09-04,15:51:50.000,248,10981805,13205,0,1725465109,13019.549544949994,103.04622621000453,53461.722878880006 2024-09-04,15:51:51.000,248,10981821,13325,0,1725465110,13019.495654469989,103.08147186000133,53461.75082736 2024-09-04,15:51:52.000,248,10981830,13405,0,1725465111,13019.401346129998,103.13081577000412,53461.75082736 2024-09-04,15:51:53.000,248,10981787,13325,0,1725465112,13019.307037789993,103.11671750999813,53461.701917520004 2024-09-04,15:51:54.000,248,10981787,13245,0,1725465113,13019.199256829997,103.14491403000284,53461.73685312 2024-09-04,15:51:55.000,248,10981811,13125,0,1725465114,13019.078003249997,103.17311055000027,53461.74384024001 2024-09-04,15:51:56.000,248,10981793,13445,0,1725465115,13018.916331809996,103.15901229000156,53461.69493040001 2024-09-04,15:51:57.000,248,10981800,12925,0,1725465116,13018.781605609991,103.13081577000412,53461.64602056001 2024-09-04,15:51:58.000,248,10981832,13205,0,1725465117,13018.633406789995,103.12376664000476,53461.68095616 2024-09-04,15:51:59.000,248,10981848,13085,0,1725465118,13018.48520797,103.1026192499994,53461.61108496 2024-09-04,15:52:00.000,248,10981774,13285,0,1725465119,13018.35721807999,103.04622621000453,53461.62505920001 2024-09-04,15:52:01.000,248,10981814,12925,0,1725465120,13018.235964499989,103.04622621000453,53461.5901236 2024-09-04,15:52:02.000,248,10981795,13005,0,1725465121,13018.067556749993,103.04622621000453,53461.54820088001 2024-09-04,15:52:03.000,248,10981775,13165,0,1725465122,13017.973248410002,103.10966837999877,53461.54121376 2024-09-04,15:52:04.000,248,10981784,12885,0,1725465123,13017.838522209997,103.13081577000412,53461.506278160006 2024-09-04,15:52:05.000,248,10981827,13245,0,1725465124,13017.717268629996,103.20130706999771,53461.40845848001 2024-09-04,15:52:06.000,248,10981848,13205,0,1725465125,13017.670114460001,103.27179836999858,53461.40147136 2024-09-04,15:52:07.000,248,10981811,12965,0,1725465126,13017.54212456999,103.37048619000416,53461.31063880001 2024-09-04,15:52:08.000,248,10981804,13005,0,1725465127,13017.44781623,103.49032140000054,53461.28967744001 2024-09-04,15:52:09.000,248,10981807,13245,0,1725465128,13017.36024419999,103.53261618000397,53461.29666456 2024-09-04,15:52:10.000,248,10981835,13285,0,1725465129,13017.20530907,103.60310748000484,53461.21281912001 2024-09-04,15:52:11.000,248,10981800,12925,0,1725465130,13017.097528109989,103.65245139000035,53461.21281912001 2024-09-04,15:52:12.000,248,10981772,13125,0,1725465131,13017.009956079994,103.70179530000314,53461.12198656001 2024-09-04,15:52:13.000,248,10981792,12925,0,1725465132,13016.908911429993,103.68064790999779,53461.101025200005 2024-09-04,15:52:14.000,248,10981833,13245,0,1725465133,13016.848284639993,103.68769704000442,53461.01717976 2024-09-04,15:52:15.000,248,10981773,13165,0,1725465134,13016.814603090002,103.67359877999843,53461.04512824001 2024-09-04,15:52:16.000,248,10981781,13085,0,1725465135,13016.760712609997,103.60310748000484,53461.052115360006 2024-09-04,15:52:17.000,248,10981783,13405,0,1725465136,13016.706822129992,103.61720574000356,53460.91936008 2024-09-04,15:52:18.000,248,10981781,13005,0,1725465137,13016.666404269992,103.58900921999884,53460.87743736001 2024-09-04,15:52:19.000,248,10981813,13325,0,1725465138,13016.632722720002,103.61720574000356,53460.835514640006 2024-09-04,15:52:20.000,248,10981742,12765,0,1725465139,13016.585568549992,103.60310748000484,53460.77263056 2024-09-04,15:52:21.000,248,10981773,13285,0,1725465140,13016.545150689992,103.64540226000099,53460.7516692 2024-09-04,15:52:22.000,248,10981834,13325,0,1725465141,13016.524941759992,103.70179530000314,53460.695772240004 2024-09-04,15:52:23.000,248,10981791,12885,0,1725465142,13016.524941759992,103.72999182000058,53460.681798 2024-09-04,15:52:24.000,248,10981742,13165,0,1725465143,13016.538414379997,103.7088444300025,53460.6119268 2024-09-04,15:52:25.000,248,10981756,13205,0,1725465144,13016.565359619992,103.68769704000442,53460.52109424001 2024-09-04,15:52:26.000,248,10981776,13125,0,1725465145,13016.659667959997,103.64540226000099,53460.53506848 2024-09-04,15:52:27.000,248,10981845,13165,0,1725465146,13016.760712609997,103.58900921999884,53460.528081360004 2024-09-04,15:52:28.000,248,10981744,13245,0,1725465147,13016.868493569993,103.44802662000438,53460.52109424001 2024-09-04,15:52:29.000,248,10981760,12925,0,1725465148,13016.922384049998,103.39163358000224,53460.500132880006 2024-09-04,15:52:30.000,248,10981783,13125,0,1725465149,13016.996483459989,103.27884749999794,53460.45821016 2024-09-04,15:52:31.000,248,10981755,13205,0,1725465150,13017.003219769998,103.22950359000242,53460.47218440001 2024-09-04,15:52:32.000,248,10981776,13285,0,1725465151,13016.935856669988,103.10966837999877,53460.49314576001 2024-09-04,15:52:33.000,248,10981801,13165,0,1725465152,13016.895438809988,103.07442273000197,53460.46519728 2024-09-04,15:52:34.000,248,10981749,12925,0,1725465153,13016.875229879988,103.07442273000197,53460.44423592 2024-09-04,15:52:35.000,248,10981844,13125,0,1725465154,13016.753976300002,103.08147186000133,53460.34641624 2024-09-04,15:52:36.000,248,10981754,13285,0,1725465155,13016.679876889997,103.08852099000069,53460.3673776 2024-09-04,15:52:37.000,248,10981737,13125,0,1725465156,13016.558623309997,103.13081577000412,53460.30449352001 2024-09-04,15:52:38.000,248,10981830,13125,0,1725465157,13016.484523899991,103.18720880999899,53460.262570800005 2024-09-04,15:52:39.000,248,10981772,13085,0,1725465158,13016.437369729996,103.2506509800005,53460.23462232001 2024-09-04,15:52:40.000,248,10981757,13125,0,1725465159,13016.423897109991,103.29999489000329,53460.23462232001 2024-09-04,15:52:41.000,248,10981769,13125,0,1725465160,13016.430633420001,103.30704402000265,53460.17872536 2024-09-04,15:52:42.000,248,10981766,13125,0,1725465161,13016.396951869996,103.3493387999988,53460.19968672 2024-09-04,15:52:43.000,248,10981786,13245,0,1725465162,13016.471051280001,103.37048619000416,53460.1228284 2024-09-04,15:52:44.000,248,10981793,13005,0,1725465163,13016.524941759992,103.30704402000265,53460.10885416 2024-09-04,15:52:45.000,248,10981750,13645,0,1725465164,13016.558623309997,103.31409315000201,53460.094879920005 2024-09-04,15:52:46.000,248,10981777,13005,0,1725465165,13016.585568549992,103.23655272000178,53460.10186704 2024-09-04,15:52:47.000,248,10981782,13005,0,1725465166,13016.619250099997,103.19425793999835,53460.08789280001 2024-09-04,15:52:48.000,248,10981784,13165,0,1725465167,13016.632722720002,103.18015967999963,53460.094879920005 2024-09-04,15:52:49.000,248,10981730,13205,0,1725465168,13016.565359619992,103.16606142000091,53460.045970080006 2024-09-04,15:52:50.000,248,10981765,13165,0,1725465169,13016.518205449996,103.17311055000027,53460.025008720004 2024-09-04,15:52:51.000,248,10981806,13125,0,1725465170,13016.430633420001,103.19425793999835,53459.976098880004 2024-09-04,15:52:52.000,248,10981800,13365,0,1725465171,13016.3497977,103.26474923999922,53459.93417616 2024-09-04,15:52:53.000,248,10981787,13325,0,1725465172,13016.22854412,103.34228966999945,53459.87129208001 2024-09-04,15:52:54.000,248,10981794,13005,0,1725465173,13016.10729054,103.35638792999816,53459.82238224001 2024-09-04,15:52:55.000,248,10981820,13205,0,1725465174,13016.12749947,103.40573184000095,53459.7734724 2024-09-04,15:52:56.000,248,10981780,13085,0,1725465175,13016.10729054,103.44097748999775,53459.6686656 2024-09-04,15:52:57.000,248,10981799,13205,0,1725465176,13016.134235779995,103.3986827100016,53459.67565272 2024-09-04,15:52:58.000,248,10981798,13045,0,1725465177,13016.24201673999,103.41278097000031,53459.661678480006 2024-09-04,15:52:59.000,248,10981782,12885,0,1725465178,13016.363270319991,103.33524054000009,53459.661678480006 2024-09-04,15:53:00.000,248,10981757,12925,0,1725465179,13016.444106039991,103.2154053300037,53459.661678480006 2024-09-04,15:53:01.000,248,10981731,13005,0,1725465180,13016.545150689992,103.18015967999963,53459.60578152 2024-09-04,15:53:02.000,248,10981780,13005,0,1725465181,13016.639459029997,103.18015967999963,53459.65469136001 2024-09-04,15:53:03.000,248,10981749,13325,0,1725465182,13016.713558440002,103.13786490000348,53459.64770424 2024-09-04,15:53:04.000,248,10981741,13245,0,1725465183,13016.794394160002,103.18015967999963,53459.58482016001 2024-09-04,15:53:05.000,248,10981785,13005,0,1725465184,13016.855020950003,103.23655272000178,53459.5289232 2024-09-04,15:53:06.000,248,10981781,13125,0,1725465185,13016.902175119998,103.2506509800005,53459.53591032001 2024-09-04,15:53:07.000,248,10981853,13205,0,1725465186,13016.962801909998,103.31409315000201,53459.54988456 2024-09-04,15:53:08.000,248,10981741,12965,0,1725465187,13017.023428699998,103.44097748999775,53459.5987944 2024-09-04,15:53:09.000,248,10981800,13325,0,1725465188,13017.090791799994,103.48327227000118,53459.54988456 2024-09-04,15:53:10.000,248,10981806,13285,0,1725465189,13017.15815489999,103.55376357000205,53459.56385880001 2024-09-04,15:53:11.000,248,10981778,13085,0,1725465190,13017.171627519994,103.60310748000484,53459.57084592 2024-09-04,15:53:12.000,248,10981739,13085,0,1725465191,13017.225518,103.56786183000077,53459.55687168 2024-09-04,15:53:13.000,248,10981764,13205,0,1725465192,13017.24572693,103.55376357000205,53459.53591032001 2024-09-04,15:53:14.000,248,10981747,13165,0,1725465193,13017.17836382999,103.51851791999798,53459.57084592 2024-09-04,15:53:15.000,248,10981781,13085,0,1725465194,13017.164891209999,103.55376357000205,53459.57084592 2024-09-04,15:53:16.000,248,10981797,13045,0,1725465195,13017.124473349999,103.53261618000397,53459.54988456 2024-09-04,15:53:17.000,248,10981717,13285,0,1725465196,13017.151418589994,103.58900921999884,53459.55687168 2024-09-04,15:53:18.000,248,10981793,12765,0,1725465197,13017.124473349999,103.66654964999907,53459.58482016001 2024-09-04,15:53:19.000,248,10981741,13245,0,1725465198,13017.131209659994,103.78638486000273,53459.55687168 2024-09-04,15:53:20.000,248,10981782,13085,0,1725465199,13017.164891209999,103.89917093999975,53459.62674288 2024-09-04,15:53:21.000,248,10981755,13165,0,1725465200,13017.19857275999,104.01195702000405,53459.5987944 2024-09-04,15:53:22.000,248,10981746,13285,0,1725465201,13017.225518,104.09654658000363,53459.5289232 2024-09-04,15:53:23.000,248,10981839,12845,0,1725465202,13017.272672169995,104.19523440000194,53459.542897440006 2024-09-04,15:53:24.000,248,10981804,13085,0,1725465203,13017.313090029995,104.27277483000216,53459.60578152 2024-09-04,15:53:25.000,248,10981772,12965,0,1725465204,13017.272672169995,104.35736439000175,53459.56385880001 2024-09-04,15:53:26.000,248,10981763,13205,0,1725465205,13017.272672169995,104.4137574300039,53459.56385880001 2024-09-04,15:53:27.000,248,10981762,13365,0,1725465206,13017.164891209999,104.46310133999941,53459.61276864001 2024-09-04,15:53:28.000,248,10981741,13125,0,1725465207,13017.097528109989,104.547690899999,53459.542897440006 2024-09-04,15:53:29.000,248,10981801,12765,0,1725465208,13016.949329289993,104.58293655000307,53459.54988456 2024-09-04,15:53:30.000,248,10981751,13205,0,1725465209,13016.828075709993,104.66752611000265,53459.56385880001 2024-09-04,15:53:31.000,248,10981768,13445,0,1725465210,13016.720294749997,104.73096828000416,53459.57084592 2024-09-04,15:53:32.000,248,10981734,13205,0,1725465211,13016.659667959997,104.81555784000375,53459.5289232 2024-09-04,15:53:33.000,248,10981778,13125,0,1725465212,13016.632722720002,104.88604914000462,53459.44507776001 2024-09-04,15:53:34.000,248,10981792,13205,0,1725465213,13016.599041169997,104.92129479000141,53459.48001336 2024-09-04,15:53:35.000,248,10981744,13165,0,1725465214,13016.666404269992,105.01293348000036,53459.46603912001 2024-09-04,15:53:36.000,248,10981784,13005,0,1725465215,13016.700085819997,105.03408086999843,53459.45206488 2024-09-04,15:53:37.000,248,10981787,13165,0,1725465216,13016.780921539998,105.0693265200025,53459.45206488 2024-09-04,15:53:38.000,248,10981819,13005,0,1725465217,13016.868493569993,105.07637565000186,53459.473026240004 2024-09-04,15:53:39.000,248,10981786,13165,0,1725465218,13016.902175119998,105.05522826000379,53459.41014216 2024-09-04,15:53:40.000,248,10981775,13285,0,1725465219,13016.935856669988,105.01293348000036,53459.41712928001 2024-09-04,15:53:41.000,248,10981716,12845,0,1725465220,13016.949329289993,104.99178609000228,53459.43110352 2024-09-04,15:53:42.000,248,10981734,13325,0,1725465221,13016.929120359993,104.95654043999821,53459.3891808 2024-09-04,15:53:43.000,248,10981787,13125,0,1725465222,13016.915647739988,104.87900000999798,53459.36821944001 2024-09-04,15:53:44.000,248,10981752,13005,0,1725465223,13016.895438809988,104.84375436000118,53459.33328384 2024-09-04,15:53:45.000,248,10981739,13445,0,1725465224,13016.888702499993,104.7944104499984,53459.29834824001 2024-09-04,15:53:46.000,248,10981771,13365,0,1725465225,13016.848284639993,104.75211567000224,53459.29834824001 2024-09-04,15:53:47.000,248,10981765,13045,0,1725465226,13016.801130469998,104.7239191500048,53459.305335360004 2024-09-04,15:53:48.000,248,10981767,13285,0,1725465227,13016.794394160002,104.73801741000352,53459.284374 2024-09-04,15:53:49.000,248,10981777,13205,0,1725465228,13016.834812020003,104.70982088999881,53459.31232248 2024-09-04,15:53:50.000,248,10981759,13285,0,1725465229,13016.794394160002,104.67457524000201,53459.31930960001 2024-09-04,15:53:51.000,248,10981765,13045,0,1725465230,13016.861757259998,104.68162437000137,53459.284374 2024-09-04,15:53:52.000,248,10981775,12845,0,1725465231,13016.875229879988,104.66752611000265,53459.31930960001 2024-09-04,15:53:53.000,248,10981788,12925,0,1725465232,13016.935856669988,104.67457524000201,53459.31232248 2024-09-04,15:53:54.000,248,10981763,13205,0,1725465233,13016.888702499993,104.68162437000137,53459.31930960001 2024-09-04,15:53:55.000,248,10981799,13365,0,1725465234,13016.929120359993,104.67457524000201,53459.305335360004 2024-09-04,15:53:56.000,248,10981751,13245,0,1725465235,13016.949329289993,104.6604769800033,53459.305335360004 2024-09-04,15:53:57.000,248,10981740,13125,0,1725465236,13016.922384049998,104.66752611000265,53459.31232248 2024-09-04,15:53:58.000,248,10981765,13125,0,1725465237,13016.922384049998,104.67457524000201,53459.27738688001 2024-09-04,15:53:59.000,248,10981741,13125,0,1725465238,13016.922384049998,104.70277175999945,53459.29136112 2024-09-04,15:54:00.000,248,10981779,13325,0,1725465239,13016.922384049998,104.70982088999881,53459.3891808 2024-09-04,15:54:01.000,248,10981788,13125,0,1725465240,13016.956065599989,104.73801741000352,53459.31930960001 2024-09-04,15:54:02.000,248,10981752,13245,0,1725465241,13016.949329289993,104.74506654000288,53459.305335360004 2024-09-04,15:54:03.000,248,10981783,13245,0,1725465242,13017.016692389989,104.7944104499984,53459.354245200004 2024-09-04,15:54:04.000,248,10981751,13165,0,1725465243,13017.003219769998,104.87195087999862,53459.36821944001 2024-09-04,15:54:05.000,248,10981800,13165,0,1725465244,13017.009956079994,104.92834392000077,53459.39616792001 2024-09-04,15:54:06.000,248,10981796,13165,0,1725465245,13017.016692389989,104.98473696000292,53459.354245200004 2024-09-04,15:54:07.000,248,10981758,13165,0,1725465246,13016.969538219993,105.03408086999843,53459.3891808 2024-09-04,15:54:08.000,248,10981785,13445,0,1725465247,13016.935856669988,105.09752303999994,53459.38219368 2024-09-04,15:54:09.000,248,10981763,13125,0,1725465248,13016.875229879988,105.16096521000145,53459.38219368 2024-09-04,15:54:10.000,248,10981774,13005,0,1725465249,13016.780921539998,105.18916172999889,53459.41014216 2024-09-04,15:54:11.000,248,10981793,13085,0,1725465250,13016.693349510002,105.19621085999825,53459.39616792001 2024-09-04,15:54:12.000,248,10981765,13245,0,1725465251,13016.572095930002,105.21030912000424,53459.33328384 2024-09-04,15:54:13.000,248,10981813,13285,0,1725465252,13016.464314969991,105.22440738000296,53459.38219368 2024-09-04,15:54:14.000,248,10981757,13085,0,1725465253,13016.3497977,105.19621085999825,53459.375206560006 2024-09-04,15:54:15.000,248,10981776,13005,0,1725465254,13016.255489359995,105.21030912000424,53459.305335360004 2024-09-04,15:54:16.000,248,10981756,13045,0,1725465255,13016.22180780999,105.16096521000145,53459.33328384 2024-09-04,15:54:17.000,248,10981792,13205,0,1725465256,13016.14097208999,105.11162129999866,53459.31232248 2024-09-04,15:54:18.000,248,10981773,13165,0,1725465257,13016.14097208999,105.1045721699993,53459.284374 2024-09-04,15:54:19.000,248,10981764,12845,0,1725465258,13016.093817919995,105.01998260999972,53459.284374 2024-09-04,15:54:20.000,248,10981804,13285,0,1725465259,13016.12749947,105.02703173999907,53459.26341264 2024-09-04,15:54:21.000,248,10981749,13245,0,1725465260,13016.16118101999,104.92834392000077,53459.16559296 2024-09-04,15:54:22.000,248,10981756,13445,0,1725465261,13016.22180780999,104.87195087999862,53459.19354144 2024-09-04,15:54:23.000,248,10981784,13165,0,1725465262,13016.28243459999,104.86490174999926,53459.17258008 2024-09-04,15:54:24.000,248,10981798,13165,0,1725465263,13016.34306138999,104.8578526199999,53459.16559296 2024-09-04,15:54:25.000,248,10981726,13325,0,1725465264,13016.450842350001,104.83670523000183,53459.15161872001 2024-09-04,15:54:26.000,248,10981796,13325,0,1725465265,13016.551887000001,104.82965610000247,53459.10270888 2024-09-04,15:54:27.000,248,10981767,13085,0,1725465266,13016.619250099997,104.82965610000247,53459.08174752001 2024-09-04,15:54:28.000,248,10981823,13285,0,1725465267,13016.639459029997,104.82965610000247,53459.11668312 2024-09-04,15:54:29.000,248,10981785,13005,0,1725465268,13016.666404269992,104.80850871000439,53459.137644480004 2024-09-04,15:54:30.000,248,10981775,12885,0,1725465269,13016.639459029997,104.77326306000032,53459.13065736001 2024-09-04,15:54:31.000,248,10981792,13445,0,1725465270,13016.646195339992,104.74506654000288,53459.1446316 2024-09-04,15:54:32.000,248,10981743,13085,0,1725465271,13016.625986409992,104.7591648000016,53459.10270888 2024-09-04,15:54:33.000,248,10981794,13285,0,1725465272,13016.625986409992,104.73096828000416,53459.0747604 2024-09-04,15:54:34.000,248,10981783,13365,0,1725465273,13016.619250099997,104.74506654000288,53459.13065736001 2024-09-04,15:54:35.000,248,10981755,13405,0,1725465274,13016.679876889997,104.7239191500048,53459.13065736001 2024-09-04,15:54:36.000,248,10981752,13085,0,1725465275,13016.727031059992,104.76621393000096,53459.13065736001 2024-09-04,15:54:37.000,248,10981723,13125,0,1725465276,13016.753976300002,104.76621393000096,53459.137644480004 2024-09-04,15:54:38.000,248,10981777,13005,0,1725465277,13016.794394160002,104.81555784000375,53459.1446316 2024-09-04,15:54:39.000,248,10981751,13125,0,1725465278,13016.922384049998,104.83670523000183,53459.17956720001 2024-09-04,15:54:40.000,248,10981757,12925,0,1725465279,13017.030165009994,104.82965610000247,53459.19354144 2024-09-04,15:54:41.000,248,10981773,13125,0,1725465280,13017.104264419999,104.81555784000375,53459.16559296 2024-09-04,15:54:42.000,248,10981729,13245,0,1725465281,13017.20530907,104.82965610000247,53459.2145028 2024-09-04,15:54:43.000,248,10981756,13205,0,1725465282,13017.252463239995,104.82965610000247,53459.24943840001 2024-09-04,15:54:44.000,248,10981733,13325,0,1725465283,13017.29961740999,104.88604914000462,53459.26341264 2024-09-04,15:54:45.000,248,10981791,13005,0,1725465284,13017.353507889995,104.89309827000397,53459.27039976 2024-09-04,15:54:46.000,248,10981775,13285,0,1725465285,13017.353507889995,104.91424566000205,53459.33328384 2024-09-04,15:54:47.000,248,10981768,12965,0,1725465286,13017.40739837,104.96358957000484,53459.33328384 2024-09-04,15:54:48.000,248,10981772,13205,0,1725465287,13017.38718944,105.05522826000379,53459.326296720006 2024-09-04,15:54:49.000,248,10981805,13205,0,1725465288,13017.414134679995,105.13276869000401,53459.354245200004 2024-09-04,15:54:50.000,248,10981777,13365,0,1725465289,13017.414134679995,105.23145651000232,53459.354245200004 2024-09-04,15:54:51.000,248,10981765,13205,0,1725465290,13017.46128884999,105.28784955000447,53459.38219368 2024-09-04,15:54:52.000,248,10981780,13325,0,1725465291,13017.46128884999,105.40063563000149,53459.34725808001 2024-09-04,15:54:53.000,248,10981799,13245,0,1725465292,13017.434343609995,105.42883214999893,53459.39616792001 2024-09-04,15:54:54.000,248,10981759,13165,0,1725465293,13017.44781623,105.52047083999787,53459.36123232 2024-09-04,15:54:55.000,248,10981804,13165,0,1725465294,13017.434343609995,105.61915866000345,53459.41712928001 2024-09-04,15:54:56.000,248,10981808,13285,0,1725465295,13017.4276073,105.64735518000089,53459.34725808001 2024-09-04,15:54:57.000,248,10981783,13125,0,1725465296,13017.434343609995,105.65440431000025,53459.40315504 2024-09-04,15:54:58.000,248,10981749,13285,0,1725465297,13017.454552539995,105.66850256999896,53459.43809064 2024-09-04,15:54:59.000,248,10981798,13125,0,1725465298,13017.414134679995,105.68260082999768,53459.41712928001 2024-09-04,15:55:00.000,248,10981764,13325,0,1725465299,13017.414134679995,105.7107973500024,53459.38219368 2024-09-04,15:55:01.000,248,10981768,13365,0,1725465300,13017.474761469995,105.69669909000368,53459.39616792001 2024-09-04,15:55:02.000,248,10981745,13205,0,1725465301,13017.50844302,105.7107973500024,53459.41712928001 2024-09-04,15:55:03.000,248,10981768,13205,0,1725465302,13017.50844302,105.72489561000111,53459.43110352 2024-09-04,15:55:04.000,248,10981756,13285,0,1725465303,13017.596015049996,105.75309212999855,53459.44507776001 2024-09-04,15:55:05.000,248,10981798,13165,0,1725465304,13017.643169219991,105.79538691000198,53459.45206488 2024-09-04,15:55:06.000,248,10981798,13165,0,1725465305,13017.676850769996,105.83768168999813,53459.424116400005 2024-09-04,15:55:07.000,248,10981740,13245,0,1725465306,13017.750950180001,105.8094851700007,53459.45206488 2024-09-04,15:55:08.000,248,10981786,12885,0,1725465307,13017.831785900002,105.76719039000454,53459.43809064 2024-09-04,15:55:09.000,248,10981729,13165,0,1725465308,13017.865467449992,105.7742395200039,53459.424116400005 2024-09-04,15:55:10.000,248,10981782,13085,0,1725465309,13017.851994830002,105.71784648000175,53459.38219368 2024-09-04,15:55:11.000,248,10981773,13405,0,1725465310,13017.851994830002,105.7107973500024,53459.459052 2024-09-04,15:55:12.000,248,10981799,13365,0,1725465311,13017.858731139997,105.70374822000304,53459.50796184 2024-09-04,15:55:13.000,248,10981777,13285,0,1725465312,13017.825049589992,105.64030605000153,53459.43809064 2024-09-04,15:55:14.000,248,10981810,13285,0,1725465313,13017.818313279997,105.63325692000217,53459.43110352 2024-09-04,15:55:15.000,248,10981777,13285,0,1725465314,13017.865467449992,105.54866736000258,53459.43809064 2024-09-04,15:55:16.000,248,10981756,13165,0,1725465315,13017.885676379992,105.53456910000386,53459.3891808 2024-09-04,15:55:17.000,248,10981744,13325,0,1725465316,13017.926094239992,105.5275199700045,53459.41712928001 2024-09-04,15:55:18.000,248,10981744,13205,0,1725465317,13018.000193649998,105.464077800003,53459.43809064 2024-09-04,15:55:19.000,248,10981784,13125,0,1725465318,13018.148392469993,105.40063563000149,53459.43809064 2024-09-04,15:55:20.000,248,10981753,13005,0,1725465319,13018.256173429989,105.3653899800047,53459.44507776001 2024-09-04,15:55:21.000,248,10981772,13125,0,1725465320,13018.390899629994,105.30899694000254,53459.459052 2024-09-04,15:55:22.000,248,10981767,13045,0,1725465321,13018.512153209995,105.30899694000254,53459.48001336 2024-09-04,15:55:23.000,248,10981776,13285,0,1725465322,13018.592988929995,105.28784955000447,53459.521936080004 2024-09-04,15:55:24.000,248,10981735,12845,0,1725465323,13018.66708834,105.28784955000447,53459.53591032001 2024-09-04,15:55:25.000,248,10981775,12925,0,1725465324,13018.68729727,105.30899694000254,53459.591807280005 2024-09-04,15:55:26.000,248,10981789,13125,0,1725465325,13018.754660369996,105.33014433000062,53459.54988456 2024-09-04,15:55:27.000,248,10981721,13125,0,1725465326,13018.76813299,105.30194781000318,53459.57783304 2024-09-04,15:55:28.000,248,10981793,13125,0,1725465327,13018.774869299996,105.32309520000126,53459.591807280005 2024-09-04,15:55:29.000,248,10981799,13165,0,1725465328,13018.801814539991,105.30899694000254,53459.5987944 2024-09-04,15:55:30.000,248,10981748,13245,0,1725465329,13018.862441329991,105.35834084999806,53459.65469136001 2024-09-04,15:55:31.000,248,10981748,13365,0,1725465330,13018.923068119992,105.3653899800047,53459.65469136001 2024-09-04,15:55:32.000,248,10981685,13205,0,1725465331,13019.010640150002,105.34424258999934,53459.60578152 2024-09-04,15:55:33.000,248,10981742,13085,0,1725465332,13019.024112769992,105.35834084999806,53459.65469136001 2024-09-04,15:55:34.000,248,10981731,13205,0,1725465333,13019.084739559992,105.40768476000085,53459.63373000001 2024-09-04,15:55:35.000,248,10981751,13245,0,1725465334,13019.165575279992,105.39358650000213,53459.64770424 2024-09-04,15:55:36.000,248,10981783,13165,0,1725465335,13019.179047899997,105.42883214999893,53459.67565272 2024-09-04,15:55:37.000,248,10981766,13285,0,1725465336,13019.199256829997,105.43588127999828,53459.63373000001 2024-09-04,15:55:38.000,248,10981771,13125,0,1725465337,13019.192520520002,105.40063563000149,53459.63373000001 2024-09-04,15:55:39.000,248,10981753,13165,0,1725465338,13019.185784209993,105.43588127999828,53459.60578152 2024-09-04,15:55:40.000,248,10981692,13365,0,1725465339,13019.158838969997,105.48522519000107,53459.64770424 2024-09-04,15:55:41.000,248,10981776,13005,0,1725465340,13019.192520520002,105.45702867000364,53459.640717120004 2024-09-04,15:55:42.000,248,10981747,12925,0,1725465341,13019.192520520002,105.47112693000236,53459.661678480006 2024-09-04,15:55:43.000,248,10981750,13445,0,1725465342,13019.192520520002,105.47112693000236,53459.71757544 2024-09-04,15:55:44.000,248,10981694,13165,0,1725465343,13019.226202069993,105.49227432000043,53459.75251104001 2024-09-04,15:55:45.000,248,10981766,13045,0,1725465344,13019.219465759998,105.54866736000258,53459.69661408 2024-09-04,15:55:46.000,248,10981752,13165,0,1725465345,13019.246410999993,105.58391300999938,53459.76648528 2024-09-04,15:55:47.000,248,10981724,13285,0,1725465346,13019.313774099988,105.61915866000345,53459.689626960004 2024-09-04,15:55:48.000,248,10981762,13085,0,1725465347,13019.347455649993,105.66850256999896,53459.69661408 2024-09-04,15:55:49.000,248,10981708,13045,0,1725465348,13019.367664579993,105.70374822000304,53459.74552392 2024-09-04,15:55:50.000,248,10981756,13205,0,1725465349,13019.394609819989,105.73899386999983,53459.7734724 2024-09-04,15:55:51.000,248,10981772,12925,0,1725465350,13019.408082439993,105.78128865000326,53459.79443376 2024-09-04,15:55:52.000,248,10981780,13245,0,1725465351,13019.421555059998,105.8094851700007,53459.808408000004 2024-09-04,15:55:53.000,248,10981726,13085,0,1725465352,13019.381137199998,105.85177995000413,53459.79443376 2024-09-04,15:55:54.000,248,10981758,13325,0,1725465353,13019.360928269998,105.86587821000285,53459.78744664 2024-09-04,15:55:55.000,248,10981741,13205,0,1725465354,13019.307037789993,105.91522211999836,53459.808408000004 2024-09-04,15:55:56.000,248,10981727,13125,0,1725465355,13019.333983029988,105.94341864000307,53459.82238224001 2024-09-04,15:55:57.000,248,10981819,13085,0,1725465356,13019.232938380002,105.91522211999836,53459.83635648 2024-09-04,15:55:58.000,248,10981710,13165,0,1725465357,13019.239674689998,105.96456603000115,53459.808408000004 2024-09-04,15:55:59.000,248,10981701,13045,0,1725465358,13019.226202069993,106.01390994000394,53459.829369360006 2024-09-04,15:56:00.000,248,10981759,13325,0,1725465359,13019.158838969997,106.03505733000202,53459.878279200006 2024-09-04,15:56:01.000,248,10981712,13245,0,1725465360,13019.158838969997,106.06325384999946,53459.857317840004 2024-09-04,15:56:02.000,248,10981716,13045,0,1725465361,13019.125157419992,106.09849950000353,53459.89225344 2024-09-04,15:56:03.000,248,10981729,13205,0,1725465362,13019.125157419992,106.1196468900016,53459.89225344 2024-09-04,15:56:04.000,248,10981725,13125,0,1725465363,13019.145366349992,106.14079427999968,53459.82238224001 2024-09-04,15:56:05.000,248,10981725,13165,0,1725465364,13019.158838969997,106.19013819000247,53459.829369360006 2024-09-04,15:56:06.000,248,10981712,13005,0,1725465365,13019.165575279992,106.23948209999799,53459.85033072001 2024-09-04,15:56:07.000,248,10981743,12845,0,1725465366,13019.185784209993,106.19013819000247,53459.89225344 2024-09-04,15:56:08.000,248,10981743,13205,0,1725465367,13019.145366349992,106.21128558000055,53459.87129208001 2024-09-04,15:56:09.000,248,10981762,13405,0,1725465368,13019.179047899997,106.22538383999927,53459.857317840004 2024-09-04,15:56:10.000,248,10981765,13245,0,1725465369,13019.192520520002,106.24653123000462,53459.85033072001 2024-09-04,15:56:11.000,248,10981731,13245,0,1725465370,13019.185784209993,106.26062949000334,53459.86430496 2024-09-04,15:56:12.000,248,10981699,13285,0,1725465371,13019.165575279992,106.23948209999799,53459.92020192001 2024-09-04,15:56:13.000,248,10981717,13245,0,1725465372,13019.172311590002,106.24653123000462,53459.878279200006 2024-09-04,15:56:14.000,248,10981707,13085,0,1725465373,13019.131893730002,106.28882601000078,53459.89924056001 2024-09-04,15:56:15.000,248,10981693,13165,0,1725465374,13019.158838969997,106.28882601000078,53459.94815040001 2024-09-04,15:56:16.000,248,10981707,13045,0,1725465375,13019.205993139993,106.29587514000013,53459.93417616 2024-09-04,15:56:17.000,248,10981781,13365,0,1725465376,13019.239674689998,106.3311207900042,53459.95513752 2024-09-04,15:56:18.000,248,10981775,13005,0,1725465377,13019.239674689998,106.39456295999844,53459.94116328 2024-09-04,15:56:19.000,248,10981728,13205,0,1725465378,13019.266619929993,106.40866122000443,53459.976098880004 2024-09-04,15:56:20.000,248,10981680,13085,0,1725465379,13019.313774099988,106.50029991000338,53460.03898296001 2024-09-04,15:56:21.000,248,10981737,13005,0,1725465380,13019.246410999993,106.52849643000081,53460.01103448 2024-09-04,15:56:22.000,248,10981747,13245,0,1725465381,13019.266619929993,106.60603686000104,53459.99007312001 2024-09-04,15:56:23.000,248,10981739,13285,0,1725465382,13019.232938380002,106.69062642000063,53460.01103448 2024-09-04,15:56:24.000,248,10981725,13005,0,1725465383,13019.118421109997,106.71882293999806,53460.00404736 2024-09-04,15:56:25.000,248,10981731,13285,0,1725465384,13019.098212179997,106.78931423999893,53460.00404736 2024-09-04,15:56:26.000,248,10981701,13365,0,1725465385,13019.037585389997,106.80341249999765,53459.93417616 2024-09-04,15:56:27.000,248,10981686,13125,0,1725465386,13018.963485979992,106.78226510999957,53459.927189040005 2024-09-04,15:56:28.000,248,10981713,12925,0,1725465387,13018.862441329991,106.81046163000428,53459.94815040001 2024-09-04,15:56:29.000,248,10981698,13085,0,1725465388,13018.842232399991,106.80341249999765,53459.89225344 2024-09-04,15:56:30.000,248,10981749,13005,0,1725465389,13018.80855085,106.84570728000108,53459.96212464 2024-09-04,15:56:31.000,248,10981763,13245,0,1725465390,13018.822023469991,106.8598055399998,53459.983086 2024-09-04,15:56:32.000,248,10981739,13085,0,1725465391,13018.889386570001,106.9232477100013,53459.92020192001 2024-09-04,15:56:33.000,248,10981673,13285,0,1725465392,13018.889386570001,106.9725916200041,53459.89924056001 2024-09-04,15:56:34.000,248,10981740,13365,0,1725465393,13018.950013360001,107.0712794400024,53459.86430496 2024-09-04,15:56:35.000,248,10981728,13005,0,1725465394,13018.997167529997,107.13472161000391,53459.89924056001 2024-09-04,15:56:36.000,248,10981723,13365,0,1725465395,13019.030849080002,107.25455682000029,53459.90622768 2024-09-04,15:56:37.000,248,10981715,13205,0,1725465396,13019.037585389997,107.33209725000052,53459.94815040001 2024-09-04,15:56:38.000,248,10981743,13165,0,1725465397,13019.010640150002,107.48012898000161,53459.93417616 2024-09-04,15:56:39.000,248,10981740,13125,0,1725465398,13018.990431220001,107.59996418999799,53459.927189040005 2024-09-04,15:56:40.000,248,10981733,13165,0,1725465399,13018.950013360001,107.64225897000142,53459.90622768 2024-09-04,15:56:41.000,248,10981737,13205,0,1725465400,13018.882650259991,107.70570114000293,53459.94116328 2024-09-04,15:56:42.000,248,10981729,13285,0,1725465401,13018.774869299996,107.80438896000123,53459.997060240006 2024-09-04,15:56:43.000,248,10981748,13125,0,1725465402,13018.66035202999,107.86783113000274,53459.99007312001 2024-09-04,15:56:44.000,248,10981714,13325,0,1725465403,13018.572779999995,107.93832243000361,53460.01103448 2024-09-04,15:56:45.000,248,10981694,13085,0,1725465404,13018.46499904,107.98061720999976,53459.96212464 2024-09-04,15:56:46.000,248,10981726,13005,0,1725465405,13018.370690699994,108.01586286000384,53460.03898296001 2024-09-04,15:56:47.000,248,10981693,13005,0,1725465406,13018.276382359989,108.0229119900032,53459.99007312001 2024-09-04,15:56:48.000,248,10981714,13245,0,1725465407,13018.195546639989,108.06520676999935,53459.983086 2024-09-04,15:56:49.000,248,10981727,13525,0,1725465408,13018.128183539993,108.1215998100015,53459.927189040005 2024-09-04,15:56:50.000,248,10981710,13205,0,1725465409,13018.067556749993,108.12864894000086,53459.93417616 2024-09-04,15:56:51.000,248,10981705,13285,0,1725465410,13018.020402579998,108.20618937000108,53459.95513752 2024-09-04,15:56:52.000,248,10981733,13285,0,1725465411,13018.020402579998,108.24848415000451,53459.96212464 2024-09-04,15:56:53.000,248,10981745,13325,0,1725465412,13017.946303169992,108.29782806000003,53459.88526632 2024-09-04,15:56:54.000,248,10981765,13005,0,1725465413,13017.885676379992,108.34717197000282,53459.86430496 2024-09-04,15:56:55.000,248,10981763,13045,0,1725465414,13017.872203760002,108.42471240000305,53459.81539512 2024-09-04,15:56:56.000,248,10981787,13125,0,1725465415,13017.831785900002,108.49520370000391,53459.89225344 2024-09-04,15:56:57.000,248,10981788,13165,0,1725465416,13017.764422799992,108.55159673999879,53459.81539512 2024-09-04,15:56:58.000,248,10981766,13285,0,1725465417,13017.663378149991,108.62913716999901,53459.78045952001 2024-09-04,15:56:59.000,248,10981769,13045,0,1725465418,13017.60948767,108.70667759999924,53459.808408000004 2024-09-04,15:57:00.000,248,10981756,13205,0,1725465419,13017.56906981,108.78421802999947,53459.79443376 2024-09-04,15:57:01.000,248,10981758,13085,0,1725465420,13017.50844302,108.81241455000418,53459.72456256 2024-09-04,15:57:02.000,248,10981699,13285,0,1725465421,13017.42087098999,108.87585671999841,53459.689626960004 2024-09-04,15:57:03.000,248,10981707,13245,0,1725465422,13017.32656265,108.91110237000248,53459.6686656 2024-09-04,15:57:04.000,248,10981776,13085,0,1725465423,13017.212045379994,108.93929888999992,53459.61276864001 2024-09-04,15:57:05.000,248,10981756,12925,0,1725465424,13017.124473349999,108.93929888999992,53459.64770424 2024-09-04,15:57:06.000,248,10981754,13205,0,1725465425,13017.070582869994,108.89700411000376,53459.62674288 2024-09-04,15:57:07.000,248,10981728,13045,0,1725465426,13017.023428699998,108.87585671999841,53459.53591032001 2024-09-04,15:57:08.000,248,10981710,13325,0,1725465427,13016.969538219993,108.84766020000097,53459.50796184 2024-09-04,15:57:09.000,248,10981688,13205,0,1725465428,13016.942592979998,108.81946368000354,53459.57783304 2024-09-04,15:57:10.000,248,10981715,12965,0,1725465429,13016.929120359993,108.79126715999882,53459.50796184 2024-09-04,15:57:11.000,248,10981719,13325,0,1725465430,13016.915647739988,108.7137267299986,53459.3891808 2024-09-04,15:57:12.000,248,10981767,13285,0,1725465431,13016.969538219993,108.67143195000244,53459.424116400005 2024-09-04,15:57:13.000,248,10981738,13085,0,1725465432,13016.942592979998,108.65028456000437,53459.40315504 2024-09-04,15:57:14.000,248,10981698,12965,0,1725465433,13016.922384049998,108.65028456000437,53459.36123232 2024-09-04,15:57:15.000,248,10981739,13005,0,1725465434,13016.942592979998,108.60094065000158,53459.36123232 2024-09-04,15:57:16.000,248,10981740,13085,0,1725465435,13016.929120359993,108.57274413000414,53459.34027096 2024-09-04,15:57:17.000,248,10981696,13125,0,1725465436,13016.888702499993,108.55864586999814,53459.31930960001 2024-09-04,15:57:18.000,248,10981721,13445,0,1725465437,13016.834812020003,108.50930196000263,53459.24943840001 2024-09-04,15:57:19.000,248,10981702,13365,0,1725465438,13016.807866779993,108.45995804999984,53459.29136112 2024-09-04,15:57:20.000,248,10981704,13205,0,1725465439,13016.801130469998,108.38241761999961,53459.31232248 2024-09-04,15:57:21.000,248,10981691,12925,0,1725465440,13016.747239989993,108.32602458000474,53459.284374 2024-09-04,15:57:22.000,248,10981684,12925,0,1725465441,13016.747239989993,108.32602458000474,53459.186554320004 2024-09-04,15:57:23.000,248,10981741,13285,0,1725465442,13016.639459029997,108.2202876299998,53459.16559296 2024-09-04,15:57:24.000,248,10981757,13005,0,1725465443,13016.632722720002,108.19914024000173,53459.15161872001 2024-09-04,15:57:25.000,248,10981764,13085,0,1725465444,13016.599041169997,108.13569807000022,53459.12367024 2024-09-04,15:57:26.000,248,10981738,12965,0,1725465445,13016.605777479992,108.09340329000406,53459.17258008 2024-09-04,15:57:27.000,248,10981703,13605,0,1725465446,13016.599041169997,108.05110851000063,53459.10270888 2024-09-04,15:57:28.000,248,10981734,13165,0,1725465447,13016.524941759992,108.0229119900032,53459.088734640005 2024-09-04,15:57:29.000,248,10981751,13085,0,1725465448,13016.471051280001,107.98061720999976,53459.039824800006 2024-09-04,15:57:30.000,248,10981730,13365,0,1725465449,13016.403688179991,107.95242069000233,53459.0048892 2024-09-04,15:57:31.000,248,10981770,13165,0,1725465450,13016.423897109991,107.9101259099989,53459.05379904 2024-09-04,15:57:32.000,248,10981712,13285,0,1725465451,13016.383479249991,107.9101259099989,53458.97694072 2024-09-04,15:57:33.000,248,10981771,12965,0,1725465452,13016.417160799996,107.88192939000146,53458.990914960006 2024-09-04,15:57:34.000,248,10981721,13285,0,1725465453,13016.39021556,107.86783113000274,53458.99790208 2024-09-04,15:57:35.000,248,10981722,13325,0,1725465454,13016.383479249991,107.83963460999803,53458.935018 2024-09-04,15:57:36.000,248,10981777,13285,0,1725465455,13016.376742939996,107.88897852000082,53458.96296648001 2024-09-04,15:57:37.000,248,10981701,13045,0,1725465456,13016.41042449,107.93127330000425,53458.91405664001 2024-09-04,15:57:38.000,248,10981739,13285,0,1725465457,13016.376742939996,107.95242069000233,53458.9000824 2024-09-04,15:57:39.000,248,10981774,13085,0,1725465458,13016.403688179991,107.99471546999848,53458.935018 2024-09-04,15:57:40.000,248,10981711,13085,0,1725465459,13016.396951869996,108.0229119900032,53458.872133920006 2024-09-04,15:57:41.000,248,10981749,13365,0,1725465460,13016.444106039991,108.0229119900032,53458.851172560004 2024-09-04,15:57:42.000,248,10981691,13125,0,1725465461,13016.430633420001,108.04405938000127,53458.85815968 2024-09-04,15:57:43.000,248,10981728,13285,0,1725465462,13016.396951869996,108.06520676999935,53458.84418544001 2024-09-04,15:57:44.000,248,10981766,13165,0,1725465463,13016.417160799996,108.00881373000448,53458.80924984 2024-09-04,15:57:45.000,248,10981747,13045,0,1725465464,13016.41042449,107.95946982000169,53458.87912104 2024-09-04,15:57:46.000,248,10981765,13325,0,1725465465,13016.356534009996,107.95242069000233,53458.81623696001 2024-09-04,15:57:47.000,248,10981760,13365,0,1725465466,13016.363270319991,107.89602765000018,53458.79527560001 2024-09-04,15:57:48.000,248,10981743,13285,0,1725465467,13016.32958877,107.85373287000402,53458.80924984 2024-09-04,15:57:49.000,248,10981751,13245,0,1725465468,13016.30264352999,107.7620941799978,53458.8302112 2024-09-04,15:57:50.000,248,10981776,13445,0,1725465469,13016.28917091,107.71275027000229,53458.802262720004 2024-09-04,15:57:51.000,248,10981750,13525,0,1725465470,13016.26222566999,107.68455375000485,53458.78828848 2024-09-04,15:57:52.000,248,10981778,13165,0,1725465471,13016.26896198,107.67045548999886,53458.76034 2024-09-04,15:57:53.000,248,10981721,13365,0,1725465472,13016.255489359995,107.61406245000398,53458.76034 2024-09-04,15:57:54.000,248,10981720,13325,0,1725465473,13016.28917091,107.57881679999991,53458.73239152 2024-09-04,15:57:55.000,248,10981755,13125,0,1725465474,13016.28243459999,107.55062028000248,53458.74636576001 2024-09-04,15:57:56.000,248,10981703,13125,0,1725465475,13016.356534009996,107.49422724000033,53458.74636576001 2024-09-04,15:57:57.000,248,10981739,13205,0,1725465476,13016.430633420001,107.43783419999818,53458.69745592001 2024-09-04,15:57:58.000,248,10981772,13365,0,1725465477,13016.471051280001,107.40258855000138,53458.71841728 2024-09-04,15:57:59.000,248,10981763,13085,0,1725465478,13016.538414379997,107.34619550999923,53458.71143016 2024-09-04,15:58:00.000,248,10981742,13325,0,1725465479,13016.578832239997,107.28275333999773,53458.76732712 2024-09-04,15:58:01.000,248,10981773,13245,0,1725465480,13016.612513790002,107.30390073000308,53458.71841728 2024-09-04,15:58:02.000,248,10981704,13325,0,1725465481,13016.673140580002,107.28980247000436,53458.69745592001 2024-09-04,15:58:03.000,248,10981748,13365,0,1725465482,13016.679876889997,107.26160594999965,53458.72540440001 2024-09-04,15:58:04.000,248,10981772,13285,0,1725465483,13016.700085819997,107.27570420999837,53458.76034 2024-09-04,15:58:05.000,248,10981737,13405,0,1725465484,13016.727031059992,107.26160594999965,53458.78828848 2024-09-04,15:58:06.000,248,10981733,13365,0,1725465485,13016.720294749997,107.25455682000029,53458.79527560001 2024-09-04,15:58:07.000,248,10981709,13125,0,1725465486,13016.747239989993,107.24750769000093,53458.8302112 2024-09-04,15:58:08.000,248,10981732,13085,0,1725465487,13016.740503679997,107.27570420999837,53458.88610816 2024-09-04,15:58:09.000,248,10981738,13165,0,1725465488,13016.747239989993,107.28980247000436,53458.851172560004 2024-09-04,15:58:10.000,248,10981785,13205,0,1725465489,13016.733767370002,107.32504812000116,53458.85815968 2024-09-04,15:58:11.000,248,10981761,13245,0,1725465490,13016.659667959997,107.3532446399986,53458.802262720004 2024-09-04,15:58:12.000,248,10981806,13365,0,1725465491,13016.679876889997,107.38849029000266,53458.86514680001 2024-09-04,15:58:13.000,248,10981787,13445,0,1725465492,13016.625986409992,107.40258855000138,53458.88610816 2024-09-04,15:58:14.000,248,10981741,13405,0,1725465493,13016.612513790002,107.44488333000481,53458.92803088 2024-09-04,15:58:15.000,248,10981734,13325,0,1725465494,13016.545150689992,107.45898159000353,53458.86514680001 2024-09-04,15:58:16.000,248,10981747,13445,0,1725465495,13016.538414379997,107.49422724000033,53458.921043760005 2024-09-04,15:58:17.000,248,10981702,13085,0,1725465496,13016.504732829992,107.49422724000033,53458.9000824 2024-09-04,15:58:18.000,248,10981750,13245,0,1725465497,13016.511469140001,107.53652202000376,53458.88610816 2024-09-04,15:58:19.000,248,10981724,13285,0,1725465498,13016.450842350001,107.58586592999927,53458.85815968 2024-09-04,15:58:20.000,248,10981760,13245,0,1725465499,13016.471051280001,107.59996418999799,53458.94899224 2024-09-04,15:58:21.000,248,10981710,13325,0,1725465500,13016.423897109991,107.6634063599995,53458.91405664001 2024-09-04,15:58:22.000,248,10981759,13085,0,1725465501,13016.403688179991,107.68455375000485,53458.921043760005 2024-09-04,15:58:23.000,248,10981702,12885,0,1725465502,13016.363270319991,107.71979940000165,53458.9000824 2024-09-04,15:58:24.000,248,10981721,13205,0,1725465503,13016.41042449,107.7620941799978,53458.92803088 2024-09-04,15:58:25.000,248,10981758,13045,0,1725465504,13016.383479249991,107.81143809000059,53458.921043760005 2024-09-04,15:58:26.000,248,10981756,13205,0,1725465505,13016.34306138999,107.83963460999803,53458.9000824 2024-09-04,15:58:27.000,248,10981675,13365,0,1725465506,13016.316116149996,107.88897852000082,53458.851172560004 2024-09-04,15:58:28.000,248,10981752,13085,0,1725465507,13016.26222566999,107.8748802600021,53458.89309528001 2024-09-04,15:58:29.000,248,10981751,13325,0,1725465508,13016.154444709995,107.91717503999826,53458.823224080006 2024-09-04,15:58:30.000,248,10981754,13245,0,1725465509,13016.10729054,107.93127330000425,53458.851172560004 2024-09-04,15:58:31.000,248,10981719,13085,0,1725465510,13016.10055422999,107.93127330000425,53458.872133920006 2024-09-04,15:58:32.000,248,10981739,13085,0,1725465511,13016.012982199994,107.96651895000105,53458.87912104 2024-09-04,15:58:33.000,248,10981756,13085,0,1725465512,13016.00624589,107.92422417000489,53458.87912104 2024-09-04,15:58:34.000,248,10981709,13245,0,1725465513,13015.925410169999,107.92422417000489,53458.802262720004 2024-09-04,15:58:35.000,248,10981716,12925,0,1725465514,13015.89846492999,107.93127330000425,53458.83719832 2024-09-04,15:58:36.000,248,10981736,13245,0,1725465515,13015.932146479994,107.9101259099989,53458.80924984 2024-09-04,15:58:37.000,248,10981716,13205,0,1725465516,13015.911937549994,107.90307677999954,53458.76732712 2024-09-04,15:58:38.000,248,10981719,13285,0,1725465517,13015.91867385999,107.83258547999867,53458.71841728 2024-09-04,15:58:39.000,248,10981672,13445,0,1725465518,13015.95909171999,107.83963460999803,53458.753352880005 2024-09-04,15:58:40.000,248,10981693,13165,0,1725465519,13015.93888278999,107.81848721999995,53458.71841728 2024-09-04,15:58:41.000,248,10981688,13125,0,1725465520,13015.952355409994,107.75504504999844,53458.683481680004 2024-09-04,15:58:42.000,248,10981756,13205,0,1725465521,13016.012982199994,107.726848530001,53458.655533200006 2024-09-04,15:58:43.000,248,10981696,13125,0,1725465522,13016.06013636999,107.71979940000165,53458.683481680004 2024-09-04,15:58:44.000,248,10981676,13125,0,1725465523,13016.08034529999,107.69865201000357,53458.67649456001 2024-09-04,15:58:45.000,248,10981654,13445,0,1725465524,13016.10055422999,107.73389766000037,53458.66950744 2024-09-04,15:58:46.000,248,10981701,13245,0,1725465525,13016.12076315999,107.71275027000229,53458.683481680004 2024-09-04,15:58:47.000,248,10981743,13205,0,1725465526,13016.134235779995,107.73389766000037,53458.71143016 2024-09-04,15:58:48.000,248,10981702,13285,0,1725465527,13016.10729054,107.74094678999973,53458.73239152 2024-09-04,15:58:49.000,248,10981670,13285,0,1725465528,13016.18138994999,107.7620941799978,53458.71841728 2024-09-04,15:58:50.000,248,10981705,13285,0,1725465529,13016.16791733,107.78324157000316,53458.72540440001 2024-09-04,15:58:51.000,248,10981685,13285,0,1725465530,13016.18138994999,107.81143809000059,53458.753352880005 2024-09-04,15:58:52.000,248,10981758,12925,0,1725465531,13016.28917091,107.78324157000316,53458.81623696001 2024-09-04,15:58:53.000,248,10981706,13285,0,1725465532,13016.30937984,107.83963460999803,53458.78828848 2024-09-04,15:58:54.000,248,10981732,13085,0,1725465533,13016.30937984,107.86078200000338,53458.753352880005 2024-09-04,15:58:55.000,248,10981727,13285,0,1725465534,13016.32958877,107.89602765000018,53458.78130136 2024-09-04,15:58:56.000,248,10981683,13325,0,1725465535,13016.3497977,107.89602765000018,53458.74636576001 2024-09-04,15:58:57.000,248,10981736,13165,0,1725465536,13016.32285245999,107.94537156000297,53458.79527560001 2024-09-04,15:58:58.000,248,10981697,13205,0,1725465537,13016.32958877,107.96651895000105,53458.76034 2024-09-04,15:58:59.000,248,10981717,13125,0,1725465538,13016.316116149996,108.00881373000448,53458.78828848 2024-09-04,15:59:00.000,248,10981693,12925,0,1725465539,13016.26896198,107.98061720999976,53458.78828848 2024-09-04,15:59:01.000,248,10981696,13085,0,1725465540,13016.26222566999,107.93832243000361,53458.77431424001 2024-09-04,15:59:02.000,248,10981722,13285,0,1725465541,13016.20833519,107.9735680800004,53458.74636576001 2024-09-04,15:59:03.000,248,10981679,13205,0,1725465542,13016.18812626,107.95946982000169,53458.73239152 2024-09-04,15:59:04.000,248,10981737,13005,0,1725465543,13016.18138994999,107.90307677999954,53458.78130136 2024-09-04,15:59:05.000,248,10981701,12925,0,1725465544,13016.16118101999,107.90307677999954,53458.753352880005 2024-09-04,15:59:06.000,248,10981726,12965,0,1725465545,13016.16118101999,107.83258547999867,53458.71841728 2024-09-04,15:59:07.000,248,10981740,13285,0,1725465546,13016.14097208999,107.75504504999844,53458.76732712 2024-09-04,15:59:08.000,248,10981758,13325,0,1725465547,13016.16791733,107.75504504999844,53458.73239152 2024-09-04,15:59:09.000,248,10981715,13125,0,1725465548,13016.215071499995,107.68455375000485,53458.72540440001 2024-09-04,15:59:10.000,248,10981712,13245,0,1725465549,13016.22854412,107.64930810000078,53458.6904688 2024-09-04,15:59:11.000,248,10981716,13205,0,1725465550,13016.255489359995,107.63520984000206,53458.69745592001 2024-09-04,15:59:12.000,248,10981771,13285,0,1725465551,13016.3497977,107.6281607100027,53458.79527560001 2024-09-04,15:59:13.000,248,10981730,13325,0,1725465552,13016.356534009996,107.59291505999863,53458.753352880005 2024-09-04,15:59:14.000,248,10981708,13285,0,1725465553,13016.383479249991,107.58586592999927,53458.76034 2024-09-04,15:59:15.000,248,10981766,13245,0,1725465554,13016.450842350001,107.58586592999927,53458.76034 2024-09-04,15:59:16.000,248,10981711,13205,0,1725465555,13016.484523899991,107.58586592999927,53458.76034 2024-09-04,15:59:17.000,248,10981717,13285,0,1725465556,13016.484523899991,107.57176767000055,53458.74636576001 2024-09-04,15:59:18.000,248,10981694,13205,0,1725465557,13016.484523899991,107.58586592999927,53458.73239152 2024-09-04,15:59:19.000,248,10981740,13245,0,1725465558,13016.497996519996,107.53652202000376,53458.73937864 2024-09-04,15:59:20.000,248,10981700,13445,0,1725465559,13016.491260210001,107.59996418999799,53458.72540440001 2024-09-04,15:59:21.000,248,10981714,13245,0,1725465560,13016.511469140001,107.60701332000463,53458.73239152 2024-09-04,15:59:22.000,248,10981760,13405,0,1725465561,13016.518205449996,107.65635723000014,53458.67649456001 2024-09-04,15:59:23.000,248,10981680,13085,0,1725465562,13016.578832239997,107.68455375000485,53458.71143016 2024-09-04,15:59:24.000,248,10981717,13085,0,1725465563,13016.619250099997,107.74094678999973,53458.704443040006 2024-09-04,15:59:25.000,248,10981733,13285,0,1725465564,13016.646195339992,107.74799591999908,53458.6904688 2024-09-04,15:59:26.000,248,10981710,13165,0,1725465565,13016.686613199992,107.78324157000316,53458.76732712 2024-09-04,15:59:27.000,248,10981723,13205,0,1725465566,13016.733767370002,107.83258547999867,53458.74636576001 2024-09-04,15:59:28.000,248,10981694,13125,0,1725465567,13016.733767370002,107.83963460999803,53458.79527560001 2024-09-04,15:59:29.000,248,10981735,13365,0,1725465568,13016.720294749997,107.8748802600021,53458.81623696001 2024-09-04,15:59:30.000,248,10981785,13325,0,1725465569,13016.700085819997,107.95946982000169,53458.81623696001 2024-09-04,15:59:31.000,248,10981695,13045,0,1725465570,13016.673140580002,107.96651895000105,53458.79527560001 2024-09-04,15:59:32.000,248,10981743,13165,0,1725465571,13016.612513790002,108.0229119900032,53458.73239152 2024-09-04,15:59:33.000,248,10981684,13485,0,1725465572,13016.585568549992,108.09340329000406,53458.78828848 2024-09-04,15:59:34.000,248,10981725,13165,0,1725465573,13016.518205449996,108.13569807000022,53458.76732712 2024-09-04,15:59:35.000,248,10981716,13365,0,1725465574,13016.457578659996,108.14274719999958,53458.77431424001 2024-09-04,15:59:36.000,248,10981674,13325,0,1725465575,13016.464314969991,108.21323850000044,53458.78130136 2024-09-04,15:59:37.000,248,10981734,13365,0,1725465576,13016.41042449,108.24143501999788,53458.80924984 2024-09-04,15:59:38.000,248,10981687,13125,0,1725465577,13016.37000663,108.32602458000474,53458.74636576001 2024-09-04,15:59:39.000,248,10981712,13125,0,1725465578,13016.376742939996,108.34717197000282,53458.74636576001 2024-09-04,15:59:40.000,248,10981751,13045,0,1725465579,13016.383479249991,108.34717197000282,53458.753352880005 2024-09-04,15:59:41.000,248,10981733,13245,0,1725465580,13016.39021556,108.40356500999769,53458.77431424001 2024-09-04,15:59:42.000,248,10981778,13605,0,1725465581,13016.356534009996,108.44585979000112,53458.753352880005 2024-09-04,15:59:43.000,248,10981726,13205,0,1725465582,13016.39021556,108.44585979000112,53458.72540440001 2024-09-04,15:59:44.000,248,10981714,12925,0,1725465583,13016.316116149996,108.42471240000305,53458.704443040006 2024-09-04,15:59:45.000,248,10981690,13085,0,1725465584,13016.295907219996,108.48110543999792,53458.683481680004 2024-09-04,15:59:46.000,248,10981737,13245,0,1725465585,13016.30937984,108.47405630999856,53458.71841728 2024-09-04,15:59:47.000,248,10981709,13165,0,1725465586,13016.32285245999,108.4670071799992,53458.71143016 2024-09-04,15:59:48.000,248,10981683,13165,0,1725465587,13016.316116149996,108.42471240000305,53458.6904688 2024-09-04,15:59:49.000,248,10981724,12925,0,1725465588,13016.30937984,108.42471240000305,53458.66252032 2024-09-04,15:59:50.000,248,10981712,13165,0,1725465589,13016.26896198,108.4317615300024,53458.64155896 2024-09-04,15:59:51.000,248,10981737,13245,0,1725465590,13016.275698289995,108.39651587999833,53458.59264912 2024-09-04,15:59:52.000,248,10981698,13325,0,1725465591,13016.275698289995,108.32602458000474,53458.59963624 2024-09-04,15:59:53.000,248,10981689,13605,0,1725465592,13016.24875305,108.38241761999961,53458.487842320006 2024-09-04,15:59:54.000,248,10981694,13245,0,1725465593,13016.235280429995,108.38241761999961,53458.50181656 2024-09-04,15:59:55.000,248,10981716,13245,0,1725465594,13016.28243459999,108.34012284000346,53458.50880368001 2024-09-04,15:59:56.000,248,10981732,13365,0,1725465595,13016.26222566999,108.3330737100041,53458.50181656 2024-09-04,15:59:57.000,248,10981693,13165,0,1725465596,13016.275698289995,108.28372980000131,53458.487842320006 2024-09-04,15:59:58.000,248,10981718,13285,0,1725465597,13016.235280429995,108.25553328000387,53458.48085520001 2024-09-04,15:59:59.000,248,10981716,13325,0,1725465598,13016.20833519,108.2202876299998,53458.47386808 2024-09-04,16:00:00.000,248,10981678,13525,0,1725465599,13016.18138994999,108.185041980003,53458.48085520001 2024-09-04,16:00:01.000,248,10981720,13205,0,1725465600,13016.134235779995,108.1568454599983,53458.48085520001 2024-09-04,16:00:02.000,248,10981694,13165,0,1725465601,13016.14097208999,108.11455068000214,53458.41098400001 2024-09-04,16:00:03.000,248,10981708,13285,0,1725465602,13016.174653639995,108.05815763999999,53458.3760484 2024-09-04,16:00:04.000,248,10981775,13085,0,1725465603,13016.22180780999,108.04405938000127,53458.39700976 2024-09-04,16:00:05.000,248,10981742,13045,0,1725465604,13016.336325079996,108.0229119900032,53458.39002264001 2024-09-04,16:00:06.000,248,10981711,13405,0,1725465605,13016.450842350001,108.04405938000127,53458.348099920004 2024-09-04,16:00:07.000,248,10981697,13165,0,1725465606,13016.471051280001,108.05110851000063,53458.43194536 2024-09-04,16:00:08.000,248,10981754,13325,0,1725465607,13016.572095930002,107.99471546999848,53458.43893248001 2024-09-04,16:00:09.000,248,10981711,13165,0,1725465608,13016.632722720002,107.98766633999912,53458.47386808 2024-09-04,16:00:10.000,248,10981723,13205,0,1725465609,13016.639459029997,107.96651895000105,53458.50181656 2024-09-04,16:00:11.000,248,10981741,13125,0,1725465610,13016.679876889997,107.92422417000489,53458.45989384001 2024-09-04,16:00:12.000,248,10981686,13405,0,1725465611,13016.646195339992,107.89602765000018,53458.55771352001 2024-09-04,16:00:13.000,248,10981728,13085,0,1725465612,13016.592304860002,107.90307677999954,53458.536752160006 2024-09-04,16:00:14.000,248,10981673,13245,0,1725465613,13016.605777479992,107.86078200000338,53458.54373928 2024-09-04,16:00:15.000,248,10981744,13165,0,1725465614,13016.592304860002,107.88192939000146,53458.536752160006 2024-09-04,16:00:16.000,248,10981732,13005,0,1725465615,13016.578832239997,107.86078200000338,53458.57867488001 2024-09-04,16:00:17.000,248,10981713,13365,0,1725465616,13016.625986409992,107.88192939000146,53458.57168776 2024-09-04,16:00:18.000,248,10981715,13325,0,1725465617,13016.625986409992,107.8748802600021,53458.61361048 2024-09-04,16:00:19.000,248,10981720,13205,0,1725465618,13016.592304860002,107.85373287000402,53458.6205976 2024-09-04,16:00:20.000,248,10981745,13165,0,1725465619,13016.605777479992,107.86078200000338,53458.59264912 2024-09-04,16:00:21.000,248,10981733,13245,0,1725465620,13016.646195339992,107.88897852000082,53458.62758472001 2024-09-04,16:00:22.000,248,10981730,13365,0,1725465621,13016.652931650002,107.85373287000402,53458.66950744 2024-09-04,16:00:23.000,248,10981701,13445,0,1725465622,13016.625986409992,107.8748802600021,53458.585662000005 2024-09-04,16:00:24.000,248,10981745,13445,0,1725465623,13016.578832239997,107.90307677999954,53458.6205976 2024-09-04,16:00:25.000,248,10981744,13605,0,1725465624,13016.565359619992,107.85373287000402,53458.57867488001 2024-09-04,16:00:26.000,248,10981733,13205,0,1725465625,13016.531678070001,107.84668374000466,53458.6205976 2024-09-04,16:00:27.000,248,10981683,13325,0,1725465626,13016.437369729996,107.84668374000466,53458.634571840004 2024-09-04,16:00:28.000,248,10981714,13325,0,1725465627,13016.32285245999,107.88897852000082,53458.655533200006 2024-09-04,16:00:29.000,248,10981693,13285,0,1725465628,13016.22854412,107.96651895000105,53458.66950744 2024-09-04,16:00:30.000,248,10981765,13245,0,1725465629,13016.12749947,108.05815763999999,53458.67649456001 2024-09-04,16:00:31.000,248,10981704,12965,0,1725465630,13016.04666375,108.17799285000365,53458.655533200006 2024-09-04,16:00:32.000,248,10981705,13165,0,1725465631,13015.952355409994,108.34012284000346,53458.6904688 2024-09-04,16:00:33.000,248,10981681,13005,0,1725465632,13015.878255999989,108.51635109000199,53458.64854608001 2024-09-04,16:00:34.000,248,10981712,13245,0,1725465633,13015.837838139989,108.73487412000395,53458.6205976 2024-09-04,16:00:35.000,248,10981734,13085,0,1725465634,13015.750266109993,108.97454454000399,53458.61361048 2024-09-04,16:00:36.000,248,10981738,13445,0,1725465635,13015.689639319993,109.18601843999932,53458.62758472001 2024-09-04,16:00:37.000,248,10981650,13285,0,1725465636,13015.689639319993,109.43273798999871,53458.64155896 2024-09-04,16:00:38.000,248,10981729,13245,0,1725465637,13015.669430389993,109.6653592799994,53458.61361048 2024-09-04,16:00:39.000,248,10981709,13165,0,1725465638,13015.588594669993,109.92617709000478,53458.6205976 2024-09-04,16:00:40.000,248,10981724,13285,0,1725465639,13015.527967879993,110.13765099000011,53458.66252032 2024-09-04,16:00:41.000,248,10981703,13285,0,1725465640,13015.433659540002,110.2856827200012,53458.62758472001 2024-09-04,16:00:42.000,248,10981766,13245,0,1725465641,13015.319142269997,110.44076358000166,53458.61361048 2024-09-04,16:00:43.000,248,10981709,13365,0,1725465642,13015.164207139991,110.61699183000019,53458.655533200006 2024-09-04,16:00:44.000,248,10981684,13325,0,1725465643,13015.00927201,110.70863051999913,53458.64155896 2024-09-04,16:00:45.000,248,10981733,13245,0,1725465644,13014.78697378,110.82141660000343,53458.64854608001 2024-09-04,16:00:46.000,248,10981711,12925,0,1725465645,13014.578148169989,110.90600616000302,53458.59963624 2024-09-04,16:00:47.000,248,10981692,13285,0,1725465646,13014.362586249998,110.98354659000324,53458.536752160006 2024-09-04,16:00:48.000,248,10981748,13525,0,1725465647,13014.126815399992,111.07518528000219,53458.50181656 2024-09-04,16:00:49.000,248,10981707,13085,0,1725465648,13013.917989789996,111.18092222999985,53458.487842320006 2024-09-04,16:00:50.000,248,10981716,13125,0,1725465649,13013.76305465999,111.26551178999944,53458.466880960004 2024-09-04,16:00:51.000,248,10981728,13245,0,1725465650,13013.56096535999,111.31485570000223,53458.40399688 2024-09-04,16:00:52.000,248,10981754,13285,0,1725465651,13013.399293919989,111.37124874000438,53458.348099920004 2024-09-04,16:00:53.000,248,10981705,13205,0,1725465652,13013.325194509998,111.41354352000053,53458.250280240005 2024-09-04,16:00:54.000,248,10981731,13325,0,1725465653,13013.264567719998,111.4487891700046,53458.236306 2024-09-04,16:00:55.000,248,10981709,13445,0,1725465654,13013.237622479988,111.42764177999925,53458.152460560006 2024-09-04,16:00:56.000,248,10981701,13245,0,1725465655,13013.197204620003,111.47698569000204,53458.131499200004 2024-09-04,16:00:57.000,248,10981736,13405,0,1725465656,13013.190468309993,111.44174003999797,53458.131499200004 2024-09-04,16:00:58.000,248,10981691,13365,0,1725465657,13013.123105209997,111.41354352000053,53458.08957648 2024-09-04,16:00:59.000,248,10981696,13045,0,1725465658,13013.089423659992,111.39944526000181,53458.05464088001 2024-09-04,16:01:00.000,248,10981767,13245,0,1725465659,13013.035533180002,111.37124874000438,53458.06861512 2024-09-04,16:01:01.000,248,10981725,13165,0,1725465660,13012.921015909997,111.35010134999902,53457.984769680006 2024-09-04,16:01:02.000,248,10981679,13245,0,1725465661,13012.833443880001,111.34305221999966,53457.93585984001 2024-09-04,16:01:03.000,248,10981750,13245,0,1725465662,13012.75260816,111.29370831000415,53457.92887272 2024-09-04,16:01:04.000,248,10981700,13325,0,1725465663,13012.68524505999,111.21616788000392,53457.87297576 2024-09-04,16:01:05.000,248,10981739,13405,0,1725465664,13012.63135458,111.13157832000434,53457.82406592 2024-09-04,16:01:06.000,248,10981723,13325,0,1725465665,13012.577464099995,111.08223441000155,53457.76816896001 2024-09-04,16:01:07.000,248,10981699,13245,0,1725465666,13012.597673029995,110.95535006999853,53457.71925912001 2024-09-04,16:01:08.000,248,10981756,13405,0,1725465667,13012.638090889996,110.92010442000173,53457.68432352 2024-09-04,16:01:09.000,248,10981680,13205,0,1725465668,13012.678508749996,110.8778096399983,53457.628426560004 2024-09-04,16:01:10.000,248,10981721,13605,0,1725465669,13012.745871849991,110.82141660000343,53457.62143944001 2024-09-04,16:01:11.000,248,10981754,13405,0,1725465670,13012.860389119996,110.83551486000215,53457.64240080001 2024-09-04,16:01:12.000,248,10981677,13245,0,1725465671,13012.981642699997,110.77912182,53457.60047808001 2024-09-04,16:01:13.000,248,10981767,13445,0,1725465672,13013.062478419997,110.80026920999808,53457.509645520004 2024-09-04,16:01:14.000,248,10981757,13365,0,1725465673,13013.102896279997,110.77912182,53457.49567128 2024-09-04,16:01:15.000,248,10981751,13285,0,1725465674,13013.170259379993,110.80026920999808,53457.460735680004 2024-09-04,16:01:16.000,248,10981715,13165,0,1725465675,13013.244358789998,110.76502356000128,53457.49567128 2024-09-04,16:01:17.000,248,10981689,13285,0,1725465676,13013.311721889993,110.82141660000343,53457.42580008 2024-09-04,16:01:18.000,248,10981721,13645,0,1725465677,13013.318458199989,110.82846573000279,53457.40483872001 2024-09-04,16:01:19.000,248,10981711,13365,0,1725465678,13013.358876059989,110.84256399000151,53457.36990312 2024-09-04,16:01:20.000,248,10981718,13445,0,1725465679,13013.426239159999,110.85666225000023,53457.37689024 2024-09-04,16:01:21.000,248,10981776,13325,0,1725465680,13013.439711779989,110.89895703000366,53457.36990312 2024-09-04,16:01:22.000,248,10981700,13245,0,1725465681,13013.466657019999,110.95535006999853,53457.341954640004 2024-09-04,16:01:23.000,248,10981754,13285,0,1725465682,13013.527283809999,110.98354659000324,53457.36990312 2024-09-04,16:01:24.000,248,10981780,13125,0,1725465683,13013.64853739,111.01174311000068,53457.3978516 2024-09-04,16:01:25.000,248,10981738,13285,0,1725465684,13013.66201000999,111.08223441000155,53457.35592888001 2024-09-04,16:01:26.000,248,10981734,13005,0,1725465685,13013.76305465999,111.1245291899977,53457.47470992001 2024-09-04,16:01:27.000,248,10981728,13245,0,1725465686,13013.7899999,111.16682397000113,53457.44676144 2024-09-04,16:01:28.000,248,10981755,13205,0,1725465687,13013.837154069995,111.18797135999921,53457.509645520004 2024-09-04,16:01:29.000,248,10981750,13245,0,1725465688,13013.88430823999,111.22321701000328,53457.47470992001 2024-09-04,16:01:30.000,248,10981771,13125,0,1725465689,13013.877571929996,111.25846266000008,53457.44676144 2024-09-04,16:01:31.000,248,10981772,13605,0,1725465690,13013.88430823999,111.27961004999815,53457.48868416 2024-09-04,16:01:32.000,248,10981708,13205,0,1725465691,13013.917989789996,111.25846266000008,53457.54458112 2024-09-04,16:01:33.000,248,10981727,13045,0,1725465692,13013.89104455,111.31485570000223,53457.51663264 2024-09-04,16:01:34.000,248,10981760,13245,0,1725465693,13013.924726099991,111.32895396000094,53457.54458112 2024-09-04,16:01:35.000,248,10981736,13245,0,1725465694,13013.90451716999,111.32895396000094,53457.52361976001 2024-09-04,16:01:36.000,248,10981699,13245,0,1725465695,13013.917989789996,111.34305221999966,53457.51663264 2024-09-04,16:01:37.000,248,10981758,13445,0,1725465696,13013.82368144999,111.35010134999902,53457.52361976001 2024-09-04,16:01:38.000,248,10981743,13125,0,1725465697,13013.80347251999,111.35010134999902,53457.52361976001 2024-09-04,16:01:39.000,248,10981731,13285,0,1725465698,13013.80347251999,111.37124874000438,53457.509645520004 2024-09-04,16:01:40.000,248,10981723,13125,0,1725465699,13013.7899999,111.37829787000373,53457.530606880006 2024-09-04,16:01:41.000,248,10981739,13285,0,1725465700,13013.756318349995,111.39239613000245,53457.52361976001 2024-09-04,16:01:42.000,248,10981723,13285,0,1725465701,13013.776527279995,111.39239613000245,53457.49567128 2024-09-04,16:01:43.000,248,10981714,13285,0,1725465702,13013.76979097,111.42764177999925,53457.52361976001 2024-09-04,16:01:44.000,248,10981721,13325,0,1725465703,13013.837154069995,111.4840348200014,53457.530606880006 2024-09-04,16:01:45.000,248,10981710,13165,0,1725465704,13013.897780859996,111.54042786000355,53457.509645520004 2024-09-04,16:01:46.000,248,10981734,13205,0,1725465705,13013.917989789996,111.56157525000162,53457.4677228 2024-09-04,16:01:47.000,248,10981689,13365,0,1725465706,13013.938198719996,111.66026306999993,53457.537594 2024-09-04,16:01:48.000,248,10981757,13245,0,1725465707,13014.019034439996,111.7307543700008,53457.48868416 2024-09-04,16:01:49.000,248,10981735,13405,0,1725465708,13014.039243369996,111.8294421899991,53457.509645520004 2024-09-04,16:01:50.000,248,10981718,13365,0,1725465709,13014.099870159996,111.88583523000125,53457.50265840001 2024-09-04,16:01:51.000,248,10981711,13285,0,1725465710,13014.133551710001,112.01976870000362,53457.530606880006 2024-09-04,16:01:52.000,248,10981693,13125,0,1725465711,13014.214387430002,112.06206347999978,53457.48868416 2024-09-04,16:01:53.000,248,10981734,13485,0,1725465712,13014.295223150002,112.16075129999808,53457.51663264 2024-09-04,16:01:54.000,248,10981719,13285,0,1725465713,13014.335641010002,112.19599695000215,53457.481697040006 2024-09-04,16:01:55.000,248,10981752,12965,0,1725465714,13014.376058870002,112.21009521000087,53457.537594 2024-09-04,16:01:56.000,248,10981659,13165,0,1725465715,13014.470367209993,112.31583215999854,53457.509645520004 2024-09-04,16:01:57.000,248,10981682,13285,0,1725465716,13014.504048759998,112.40747085000476,53457.481697040006 2024-09-04,16:01:58.000,248,10981692,13365,0,1725465717,13014.618566029989,112.44976563000091,53457.48868416 2024-09-04,16:01:59.000,248,10981750,13245,0,1725465718,13014.685929129999,112.52025693000178,53457.44676144 2024-09-04,16:02:00.000,248,10981733,13285,0,1725465719,13014.834127949995,112.57664997000393,53457.42580008 2024-09-04,16:02:01.000,248,10981770,13285,0,1725465720,13014.94190890999,112.6471412700048,53457.411825840005 2024-09-04,16:02:02.000,248,10981667,13285,0,1725465721,13015.0698988,112.75992735000182,53457.37689024 2024-09-04,16:02:03.000,248,10981735,13405,0,1725465722,13015.177679759996,112.83746778000204,53457.41881296 2024-09-04,16:02:04.000,248,10981723,13205,0,1725465723,13015.271988100001,112.93615560000035,53457.460735680004 2024-09-04,16:02:05.000,248,10981699,13125,0,1725465724,13015.373032750002,113.03484341999865,53457.4677228 2024-09-04,16:02:06.000,248,10981716,13045,0,1725465725,13015.474077400002,113.11943297999824,53457.460735680004 2024-09-04,16:02:07.000,248,10981659,13205,0,1725465726,13015.595330980002,113.19697340999846,53457.52361976001 2024-09-04,16:02:08.000,248,10981682,13285,0,1725465727,13015.676166699988,113.24631732000125,53457.52361976001 2024-09-04,16:02:09.000,248,10981708,13285,0,1725465728,13015.864783379999,113.3379560100002,53457.530606880006 2024-09-04,16:02:10.000,248,10981729,13125,0,1725465729,13016.033191129995,113.38729992000299,53457.55156824001 2024-09-04,16:02:11.000,248,10981721,13165,0,1725465730,13016.12076315999,113.40844731000107,53457.56554248 2024-09-04,16:02:12.000,248,10981664,13085,0,1725465731,13016.32285245999,113.46484035000321,53457.55855536 2024-09-04,16:02:13.000,248,10981695,13125,0,1725465732,13016.403688179991,113.52123338999809,53457.55156824001 2024-09-04,16:02:14.000,248,10981701,13445,0,1725465733,13016.484523899991,113.59877381999831,53457.56554248 2024-09-04,16:02:15.000,248,10981710,13365,0,1725465734,13016.565359619992,113.71155990000261,53457.62143944001 2024-09-04,16:02:16.000,248,10981713,13285,0,1725465735,13016.652931650002,113.76795294000476,53457.60047808001 2024-09-04,16:02:17.000,248,10981711,13485,0,1725465736,13016.706822129992,113.88073902000178,53457.677336400004 2024-09-04,16:02:18.000,248,10981741,13405,0,1725465737,13016.780921539998,113.95827945000201,53457.712272 2024-09-04,16:02:19.000,248,10981697,13445,0,1725465738,13016.801130469998,114.06401639999967,53457.677336400004 2024-09-04,16:02:20.000,248,10981739,13365,0,1725465739,13016.915647739988,114.16270421999798,53457.80310456 2024-09-04,16:02:21.000,248,10981746,13605,0,1725465740,13016.989747149993,114.33188334000442,53457.78913032001 2024-09-04,16:02:22.000,248,10981691,13285,0,1725465741,13017.077319179989,114.44466942000145,53457.817078800006 2024-09-04,16:02:23.000,248,10981717,13285,0,1725465742,13017.23899061999,114.52925898000103,53457.85900152001 2024-09-04,16:02:24.000,248,10981774,13085,0,1725465743,13017.36024419999,114.60679941000126,53457.83804016001 2024-09-04,16:02:25.000,248,10981748,13165,0,1725465744,13017.50844302,114.70548722999956,53457.89393712 2024-09-04,16:02:26.000,248,10981674,13445,0,1725465745,13017.663378149991,114.72663462000492,53457.914898480005 2024-09-04,16:02:27.000,248,10981694,13125,0,1725465746,13017.838522209997,114.82532244000322,53457.914898480005 2024-09-04,16:02:28.000,248,10981718,13405,0,1725465747,13017.932830550002,114.85351896000066,53457.92887272 2024-09-04,16:02:29.000,248,10981740,13165,0,1725465748,13018.040611509998,114.9099120000028,53457.97778256001 2024-09-04,16:02:30.000,248,10981724,13245,0,1725465749,13018.074293059988,114.90286287000345,53458.012718160004 2024-09-04,16:02:31.000,248,10981715,13205,0,1725465750,13018.094501989988,114.90286287000345,53458.00573104001 2024-09-04,16:02:32.000,248,10981754,13085,0,1725465751,13018.148392469993,114.93105939000088,53458.04066664 2024-09-04,16:02:33.000,248,10981674,13285,0,1725465752,13018.229228189994,114.95925590999832,53457.9917568 2024-09-04,16:02:34.000,248,10981729,13405,0,1725465753,13018.303327599999,114.93810852000024,53457.9917568 2024-09-04,16:02:35.000,248,10981764,13285,0,1725465754,13018.370690699994,114.93810852000024,53457.99874392 2024-09-04,16:02:36.000,248,10981748,13245,0,1725465755,13018.52562583,114.92401026000152,53458.05464088001 2024-09-04,16:02:37.000,248,10981685,13205,0,1725465756,13018.68056095999,114.92401026000152,53458.06861512 2024-09-04,16:02:38.000,248,10981727,13445,0,1725465757,13018.862441329991,114.86761721999937,53458.061628 2024-09-04,16:02:39.000,248,10981686,13125,0,1725465758,13019.064530629992,114.7971259199985,53458.10355072001 2024-09-04,16:02:40.000,248,10981730,13045,0,1725465759,13019.239674689998,114.71253635999892,53458.201370400006 2024-09-04,16:02:41.000,248,10981711,13245,0,1725465760,13019.448500299994,114.62089766999998,53458.15944768 2024-09-04,16:02:42.000,248,10981764,13165,0,1725465761,13019.63711697999,114.5010624600036,53458.152460560006 2024-09-04,16:02:43.000,248,10981723,13445,0,1725465762,13019.81899734999,114.43057116000273,53458.236306 2024-09-04,16:02:44.000,248,10981718,13445,0,1725465763,13019.9874051,114.29663769000035,53458.299190080004 2024-09-04,16:02:45.000,248,10981736,13085,0,1725465764,13020.142340229992,114.15565508999862,53458.26425448 2024-09-04,16:02:46.000,248,10981702,13285,0,1725465765,13020.398320009997,114.00057422999816,53458.29220296001 2024-09-04,16:02:47.000,248,10981745,13365,0,1725465766,13020.620618239998,113.84549336999771,53458.33412568 2024-09-04,16:02:48.000,248,10981734,13445,0,1725465767,13020.910279569995,113.62697034000303,53458.36207416001 2024-09-04,16:02:49.000,248,10981709,13125,0,1725465768,13021.20667721,113.42959469999914,53458.369061280006 2024-09-04,16:02:50.000,248,10981761,13165,0,1725465769,13021.536756399997,113.1899242799991,53458.40399688 2024-09-04,16:02:51.000,248,10981729,13485,0,1725465770,13021.826417729993,112.99959777000186,53458.43893248001 2024-09-04,16:02:52.000,248,10981705,13285,0,1725465771,13022.13628798999,112.82336952000333,53458.45989384001 2024-09-04,16:02:53.000,248,10981720,12885,0,1725465772,13022.452894559996,112.67533779000223,53458.56470064 2024-09-04,16:02:54.000,248,10981697,13085,0,1725465773,13022.782973749992,112.44271650000155,53458.57168776 2024-09-04,16:02:55.000,248,10981703,13285,0,1725465774,13023.086107699994,112.26648825000302,53458.73937864 2024-09-04,16:02:56.000,248,10981683,13285,0,1725465775,13023.41618688999,112.11845652000193,53458.73937864 2024-09-04,16:02:57.000,248,10981724,13405,0,1725465776,13023.678902979991,111.93517914000404,53458.89309528001 2024-09-04,16:02:58.000,248,10981713,13325,0,1725465777,13023.982036929992,111.80124567000166,53458.96296648001 2024-09-04,16:02:59.000,248,10981700,13325,0,1725465778,13024.238016709998,111.61796829000377,53459.11668312 2024-09-04,16:03:00.000,248,10981641,13285,0,1725465779,13024.487260179994,111.4487891700046,53459.17258008 2024-09-04,16:03:01.000,248,10981719,13245,0,1725465780,13024.709558409995,111.31485570000223,53459.24943840001 2024-09-04,16:03:02.000,248,10981742,13285,0,1725465781,13024.945329260001,111.14567658000306,53459.34027096 2024-09-04,16:03:03.000,248,10981738,13325,0,1725465782,13025.181100109992,111.04698876000475,53459.473026240004 2024-09-04,16:03:04.000,248,10981695,13125,0,1725465783,13025.396662029998,110.94830093999917,53459.57084592 2024-09-04,16:03:05.000,248,10981622,13285,0,1725465784,13025.538124539999,110.87076050999895,53459.71757544 2024-09-04,16:03:06.000,248,10981725,13485,0,1725465785,13025.71326859999,110.77912182,53459.808408000004 2024-09-04,16:03:07.000,248,10981710,13205,0,1725465786,13025.84125849,110.7438761700032,53459.83635648 2024-09-04,16:03:08.000,248,10981673,13565,0,1725465787,13025.95577575999,110.75092530000256,53459.93417616 2024-09-04,16:03:09.000,248,10981711,13085,0,1725465788,13026.029875169996,110.72272877999785,53460.08090568 2024-09-04,16:03:10.000,248,10981690,13245,0,1725465789,13026.029875169996,110.68748313000106,53460.18571248001 2024-09-04,16:03:11.000,248,10981662,13445,0,1725465790,13026.070293029996,110.70158138999977,53460.2975064 2024-09-04,16:03:12.000,248,10981714,13285,0,1725465791,13026.02313886,110.69453226000041,53460.34641624 2024-09-04,16:03:13.000,248,10981744,13565,0,1725465792,13025.95577575999,110.70158138999977,53460.48615864 2024-09-04,16:03:14.000,248,10981692,13525,0,1725465793,13025.86146742,110.72977791000449,53460.52109424001 2024-09-04,16:03:15.000,248,10981700,13325,0,1725465794,13025.787368009995,110.73682704000385,53460.59096544001 2024-09-04,16:03:16.000,248,10981711,13205,0,1725465795,13025.73347752999,110.70863051999913,53460.72372072 2024-09-04,16:03:17.000,248,10981704,13005,0,1725465796,13025.645905499994,110.65223748000426,53460.73070784 2024-09-04,16:03:18.000,248,10981678,13125,0,1725465797,13025.538124539999,110.60994270000083,53460.73769496001 2024-09-04,16:03:19.000,248,10981717,13245,0,1725465798,13025.450552509988,110.54650052999932,53460.77263056 2024-09-04,16:03:20.000,248,10981680,13085,0,1725465799,13025.356244169998,110.49010749000445,53460.87743736001 2024-09-04,16:03:21.000,248,10981695,13325,0,1725465800,13025.234990589997,110.45486184000038,53460.84948888 2024-09-04,16:03:22.000,248,10981714,13245,0,1725465801,13025.107000700002,110.35617402000207,53460.90538584001 2024-09-04,16:03:23.000,248,10981649,13325,0,1725465802,13024.938592949991,110.25043707000441,53460.9612828 2024-09-04,16:03:24.000,248,10981689,13125,0,1725465803,13024.790394129996,110.13765099000011,53460.982244160004 2024-09-04,16:03:25.000,248,10981699,13325,0,1725465804,13024.61525006999,110.02486491000309,53460.94730856 2024-09-04,16:03:26.000,248,10981719,13405,0,1725465805,13024.440106009999,109.89798057000007,53460.94730856 2024-09-04,16:03:27.000,248,10981708,13365,0,1725465806,13024.325588739994,109.74289970999962,53460.94032144 2024-09-04,16:03:28.000,248,10981702,13045,0,1725465807,13024.231280399988,109.54552407000301,53460.933334320005 2024-09-04,16:03:29.000,248,10981712,13285,0,1725465808,13024.143708369993,109.36929582000448,53460.884424480006 2024-09-04,16:03:30.000,248,10981689,13285,0,1725465809,13024.136972059998,109.16487105000124,53460.863463120004 2024-09-04,16:03:31.000,248,10981728,13325,0,1725465810,13024.217807779998,108.97454454000399,53460.85647600001 2024-09-04,16:03:32.000,248,10981703,13205,0,1725465811,13024.244753019993,108.70667759999924,53460.8914116 2024-09-04,16:03:33.000,248,10981696,13285,0,1725465812,13024.352533979989,108.4670071799992,53460.89839872 2024-09-04,16:03:34.000,248,10981695,13285,0,1725465813,13024.49399648999,108.185041980003,53460.87045024 2024-09-04,16:03:35.000,248,10981684,13285,0,1725465814,13024.608513759995,107.90307677999954,53460.884424480006 2024-09-04,16:03:36.000,248,10981710,13285,0,1725465815,13024.71629471999,107.61406245000398,53460.89839872 2024-09-04,16:03:37.000,248,10981647,13285,0,1725465816,13024.80386675,107.3532446399986,53460.94730856 2024-09-04,16:03:38.000,248,10981707,13205,0,1725465817,13024.871229849996,107.12062334999791,53460.97525704001 2024-09-04,16:03:39.000,248,10981736,13325,0,1725465818,13024.877966159991,106.89505119000387,53460.90538584001 2024-09-04,16:03:40.000,248,10981725,13445,0,1725465819,13024.9049114,106.69062642000063,53460.98923128 2024-09-04,16:03:41.000,248,10981700,13485,0,1725465820,13024.931856639996,106.44390687000123,53461.02416688001 2024-09-04,16:03:42.000,248,10981662,13205,0,1725465821,13024.952065569996,106.27472775000206,53461.02416688001 2024-09-04,16:03:43.000,248,10981705,13165,0,1725465822,13024.979010809991,106.09849950000353,53461.10801232 2024-09-04,16:03:44.000,248,10981683,13405,0,1725465823,13025.012692359996,105.84473082000477,53461.101025200005 2024-09-04,16:03:45.000,248,10981702,13245,0,1725465824,13025.032901289997,105.63325692000217,53461.19185776001 2024-09-04,16:03:46.000,248,10981675,13285,0,1725465825,13025.019428669992,105.42883214999893,53461.15692216 2024-09-04,16:03:47.000,248,10981716,13325,0,1725465826,13025.053110219997,105.17506347000017,53461.26172896001 2024-09-04,16:03:48.000,248,10981712,13285,0,1725465827,13025.012692359996,104.99178609000228,53461.317625920005 2024-09-04,16:03:49.000,248,10981692,13245,0,1725465828,13024.979010809991,104.82260697000311,53461.35954864001 2024-09-04,16:03:50.000,248,10981665,13525,0,1725465829,13024.88470247,104.63932958999794,53461.45736832001 2024-09-04,16:03:51.000,248,10981674,13285,0,1725465830,13024.770185199995,104.52654351000092,53461.506278160006 2024-09-04,16:03:52.000,248,10981693,13205,0,1725465831,13024.65566792999,104.45605221000005,53461.555188000006 2024-09-04,16:03:53.000,248,10981703,13205,0,1725465832,13024.54115066,104.44195395000133,53461.56916224 2024-09-04,16:03:54.000,248,10981752,13285,0,1725465833,13024.345797669994,104.4137574300039,53461.63903344 2024-09-04,16:03:55.000,248,10981720,13525,0,1725465834,13024.116763129998,104.38556090999919,53461.66698192001 2024-09-04,16:03:56.000,248,10981656,13285,0,1725465835,13023.914673829997,104.3996591699979,53461.71589176001 2024-09-04,16:03:57.000,248,10981688,13325,0,1725465836,13023.68563929,104.42785569000262,53461.76480160001 2024-09-04,16:03:58.000,248,10981692,13165,0,1725465837,13023.40271427,104.4137574300039,53461.75781448 2024-09-04,16:03:59.000,248,10981693,13405,0,1725465838,13023.153470799989,104.42080656000326,53461.81371144001 2024-09-04,16:04:00.000,248,10981696,13245,0,1725465839,13022.931172569988,104.3996591699979,53461.820698560005 2024-09-04,16:04:01.000,248,10981780,13285,0,1725465840,13022.675192789997,104.40670830000454,53461.87659552 2024-09-04,16:04:02.000,248,10981708,13365,0,1725465841,13022.412476699996,104.39261003999854,53461.869608400004 2024-09-04,16:04:03.000,248,10981690,13205,0,1725465842,13022.109342749995,104.44195395000133,53461.85563416 2024-09-04,16:04:04.000,248,10981710,13205,0,1725465843,13021.806208799993,104.49129786000412,53461.869608400004 2024-09-04,16:04:05.000,248,10981724,13525,0,1725465844,13021.516547469997,104.547690899999,53461.88358264001 2024-09-04,16:04:06.000,248,10981692,13325,0,1725465845,13021.24709507,104.6111330700005,53461.869608400004 2024-09-04,16:04:07.000,248,10981670,13565,0,1725465846,13020.970906359995,104.7239191500048,53461.78576296 2024-09-04,16:04:08.000,248,10981694,13565,0,1725465847,13020.714926579989,104.77326306000032,53461.81371144001 2024-09-04,16:04:09.000,248,10981702,13285,0,1725465848,13020.452210490002,104.83670523000183,53461.77877584 2024-09-04,16:04:10.000,248,10981734,13285,0,1725465849,13020.176021779997,104.9071965300027,53461.76480160001 2024-09-04,16:04:11.000,248,10981701,13245,0,1725465850,13019.94025092999,104.94244217999949,53461.71589176001 2024-09-04,16:04:12.000,248,10981714,13325,0,1725465851,13019.69774376999,105.02703173999907,53461.70890464 2024-09-04,16:04:13.000,248,10981717,13165,0,1725465852,13019.408082439993,105.1045721699993,53461.71589176001 2024-09-04,16:04:14.000,248,10981685,13605,0,1725465853,13019.131893730002,105.21030912000424,53461.62505920001 2024-09-04,16:04:15.000,248,10981715,13085,0,1725465854,13018.82875978,105.34424258999934,53461.604097840005 2024-09-04,16:04:16.000,248,10981667,13325,0,1725465855,13018.552571069995,105.52047083999787,53461.58313648 2024-09-04,16:04:17.000,248,10981676,13445,0,1725465856,13018.33700914999,105.63325692000217,53461.555188000006 2024-09-04,16:04:18.000,248,10981707,13245,0,1725465857,13018.134919849988,105.75309212999855,53461.49230392 2024-09-04,16:04:19.000,248,10981658,13285,0,1725465858,13017.973248410002,105.85882908000349,53461.485316800005 2024-09-04,16:04:20.000,248,10981728,13445,0,1725465859,13017.811576970002,105.94341864000307,53461.436406960005 2024-09-04,16:04:21.000,248,10981738,13525,0,1725465860,13017.643169219991,106.04915559000074,53461.366535760004 2024-09-04,16:04:22.000,248,10981723,13325,0,1725465861,13017.46802516,106.14784340999904,53461.26172896001 2024-09-04,16:04:23.000,248,10981775,13325,0,1725465862,13017.29961740999,106.21128558000055,53461.2757032 2024-09-04,16:04:24.000,248,10981720,13525,0,1725465863,13017.090791799994,106.26062949000334,53461.24076760001 2024-09-04,16:04:25.000,248,10981696,13405,0,1725465864,13016.868493569993,106.38751382999908,53461.12198656001 2024-09-04,16:04:26.000,248,10981693,13285,0,1725465865,13016.713558440002,106.43685774000187,53461.052115360006 2024-09-04,16:04:27.000,248,10981730,13245,0,1725465866,13016.531678070001,106.54964381999889,53460.982244160004 2024-09-04,16:04:28.000,248,10981721,13285,0,1725465867,13016.403688179991,106.64128250999784,53460.982244160004 2024-09-04,16:04:29.000,248,10981744,13365,0,1725465868,13016.28917091,106.7258720700047,53460.87743736001 2024-09-04,16:04:30.000,248,10981698,13045,0,1725465869,13016.16791733,106.83160902000236,53460.8215404 2024-09-04,16:04:31.000,248,10981785,13245,0,1725465870,13016.06687268,106.89505119000387,53460.8215404 2024-09-04,16:04:32.000,248,10981695,13125,0,1725465871,13015.95909171999,106.99373901000217,53460.70974648001 2024-09-04,16:04:33.000,248,10981772,13245,0,1725465872,13015.817629209989,107.11357421999855,53460.70974648001 2024-09-04,16:04:34.000,248,10981661,13445,0,1725465873,13015.676166699988,107.20521291000478,53460.68878512001 2024-09-04,16:04:35.000,248,10981723,13445,0,1725465874,13015.501022639997,107.39553942000202,53460.681798 2024-09-04,16:04:36.000,248,10981743,13365,0,1725465875,13015.346087509992,107.54357115000312,53460.59096544001 2024-09-04,16:04:37.000,248,10981708,13325,0,1725465876,13015.197888689996,107.726848530001,53460.48615864 2024-09-04,16:04:38.000,248,10981738,13405,0,1725465877,13015.036217249995,107.93127330000425,53460.40930032 2024-09-04,16:04:39.000,248,10981708,13165,0,1725465878,13014.92169997999,108.06520676999935,53460.332442000006 2024-09-04,16:04:40.000,248,10981723,13285,0,1725465879,13014.793710089994,108.21323850000044,53460.30449352001 2024-09-04,16:04:41.000,248,10981716,13445,0,1725465880,13014.71961067999,108.3330737100041,53460.17173824 2024-09-04,16:04:42.000,248,10981649,13285,0,1725465881,13014.611829719994,108.51635109000199,53460.17872536 2024-09-04,16:04:43.000,248,10981728,13325,0,1725465882,13014.510785069993,108.63618629999837,53460.12981552 2024-09-04,16:04:44.000,248,10981730,13445,0,1725465883,13014.403004109998,108.79831628999818,53460.08090568 2024-09-04,16:04:45.000,248,10981708,13565,0,1725465884,13014.288486839992,108.95339714999864,53460.01103448 2024-09-04,16:04:46.000,248,10981709,13405,0,1725465885,13014.099870159996,109.12962540000444,53459.94116328 2024-09-04,16:04:47.000,248,10981662,13285,0,1725465886,13014.039243369996,109.31995191000169,53459.83635648 2024-09-04,16:04:48.000,248,10981665,13405,0,1725465887,13013.89104455,109.53847494000365,53459.83635648 2024-09-04,16:04:49.000,248,10981661,13245,0,1725465888,13013.74958204,109.74289970999962,53459.74552392 2024-09-04,16:04:50.000,248,10981700,13205,0,1725465889,13013.655273699995,109.98961925999902,53459.69661408 2024-09-04,16:04:51.000,248,10981716,13125,0,1725465890,13013.54749274,110.1869949000029,53459.591807280005 2024-09-04,16:04:52.000,248,10981706,13165,0,1725465891,13013.412766539994,110.40551793000486,53459.56385880001 2024-09-04,16:04:53.000,248,10981713,13085,0,1725465892,13013.325194509998,110.6451883500049,53459.44507776001 2024-09-04,16:04:54.000,248,10981714,13325,0,1725465893,13013.298249269988,110.80026920999808,53459.41712928001 2024-09-04,16:04:55.000,248,10981734,13205,0,1725465894,13013.257831409988,110.99764485000196,53459.33328384 2024-09-04,16:04:56.000,248,10981690,13245,0,1725465895,13013.271304029993,111.17387310000049,53459.256425520005 2024-09-04,16:04:57.000,248,10981676,13365,0,1725465896,13013.224149859998,111.37124874000438,53459.23546416 2024-09-04,16:04:58.000,248,10981690,13165,0,1725465897,13013.163523069998,111.56157525000162,53459.17956720001 2024-09-04,16:04:59.000,248,10981668,13285,0,1725465898,13013.082687349997,111.73780350000015,53459.0747604 2024-09-04,16:05:00.000,248,10981712,13125,0,1725465899,13013.022060559997,111.89288436000061,53459.05379904 2024-09-04,16:05:01.000,248,10981691,13245,0,1725465900,13012.974906390002,111.99862130999827,53458.95597936 2024-09-04,16:05:02.000,248,10981689,13205,0,1725465901,13012.907543289992,112.13255478000065,53458.88610816 2024-09-04,16:05:03.000,248,10981668,13205,0,1725465902,13012.880598049996,112.22419346999959,53458.87912104 2024-09-04,16:05:04.000,248,10981659,13325,0,1725465903,13012.793026020001,112.35107781000261,53458.8302112 2024-09-04,16:05:05.000,248,10981692,13245,0,1725465904,13012.718926609996,112.4850112799977,53458.753352880005 2024-09-04,16:05:06.000,248,10981715,13125,0,1725465905,13012.66503612999,112.67533779000223,53458.704443040006 2024-09-04,16:05:07.000,248,10981670,13365,0,1725465906,13012.678508749996,112.85156604000076,53458.655533200006 2024-09-04,16:05:08.000,248,10981708,13205,0,1725465907,13012.658299819996,112.98549951000314,53458.59963624 2024-09-04,16:05:09.000,248,10981673,13245,0,1725465908,13012.65156351,113.12648211000487,53458.585662000005 2024-09-04,16:05:10.000,248,10981686,13405,0,1725465909,13012.739135539996,113.26041557999997,53458.536752160006 2024-09-04,16:05:11.000,248,10981683,13325,0,1725465910,13012.813234950001,113.36615253000491,53458.515790800004 2024-09-04,16:05:12.000,248,10981714,13325,0,1725465911,13012.873861740001,113.48598774000129,53458.43893248001 2024-09-04,16:05:13.000,248,10981718,13445,0,1725465912,13012.934488530002,113.57057730000088,53458.38303552 2024-09-04,16:05:14.000,248,10981703,13365,0,1725465913,13012.981642699997,113.62697034000303,53458.34111280001 2024-09-04,16:05:15.000,248,10981701,13565,0,1725465914,13013.042269489997,113.67631424999854,53458.28521584 2024-09-04,16:05:16.000,248,10981722,13485,0,1725465915,13013.136577830002,113.74680554999941,53458.27822872 2024-09-04,16:05:17.000,248,10981695,13285,0,1725465916,13013.244358789998,113.76795294000476,53458.236306 2024-09-04,16:05:18.000,248,10981715,13325,0,1725465917,13013.372348679994,113.82434597999963,53458.236306 2024-09-04,16:05:19.000,248,10981732,13325,0,1725465918,13013.513811189994,113.8948372800005,53458.22931888 2024-09-04,16:05:20.000,248,10981709,13445,0,1725465919,13013.614855839995,113.8948372800005,53458.17342192001 2024-09-04,16:05:21.000,248,10981714,13125,0,1725465920,13013.756318349995,113.94418119000329,53458.07560224001 2024-09-04,16:05:22.000,248,10981701,13485,0,1725465921,13013.83041776,114.01467249000416,53458.10355072001 2024-09-04,16:05:23.000,248,10981692,13325,0,1725465922,13013.91125348,114.04991814000095,53458.11053784 2024-09-04,16:05:24.000,248,10981709,13285,0,1725465923,13014.005561819991,114.00057422999816,53458.061628 2024-09-04,16:05:25.000,248,10981701,13405,0,1725465924,13014.093133850001,114.00057422999816,53458.04765376 2024-09-04,16:05:26.000,248,10981696,13405,0,1725465925,13014.173969570002,113.98647596999945,53457.97079544 2024-09-04,16:05:27.000,248,10981654,13245,0,1725465926,13014.248068979992,113.97942684000009,53457.97079544 2024-09-04,16:05:28.000,248,10981674,13285,0,1725465927,13014.362586249998,113.88778815000114,53457.9917568 2024-09-04,16:05:29.000,248,10981687,13605,0,1725465928,13014.443421969998,113.83844423999835,53457.94983408 2024-09-04,16:05:30.000,248,10981722,13605,0,1725465929,13014.530993999993,113.74680554999941,53457.9218856 2024-09-04,16:05:31.000,248,10981687,13445,0,1725465930,13014.618566029989,113.71155990000261,53457.88695000001 2024-09-04,16:05:32.000,248,10981646,13285,0,1725465931,13014.69940174999,113.57057730000088,53457.8520144 2024-09-04,16:05:33.000,248,10981718,13125,0,1725465932,13014.76676485,113.52123338999809,53457.9218856 2024-09-04,16:05:34.000,248,10981688,13165,0,1725465933,13014.84760057,113.46484035000321,53457.87996288 2024-09-04,16:05:35.000,248,10981718,13245,0,1725465934,13014.94190890999,113.42254556999978,53457.87996288 2024-09-04,16:05:36.000,248,10981680,13125,0,1725465935,13015.00253569999,113.39434905000235,53457.87297576 2024-09-04,16:05:37.000,248,10981717,13205,0,1725465936,13015.06316248999,113.40844731000107,53457.85900152001 2024-09-04,16:05:38.000,248,10981707,13685,0,1725465937,13015.137261899996,113.38729992000299,53457.9218856 2024-09-04,16:05:39.000,248,10981726,13325,0,1725465938,13015.204624999991,113.38025079000363,53457.87996288 2024-09-04,16:05:40.000,248,10981727,13205,0,1725465939,13015.258515479996,113.38025079000363,53457.88695000001 2024-09-04,16:05:41.000,248,10981672,13245,0,1725465940,13015.265251789991,113.34500513999956,53457.88695000001 2024-09-04,16:05:42.000,248,10981687,13285,0,1725465941,13015.319142269997,113.32385775000148,53457.914898480005 2024-09-04,16:05:43.000,248,10981707,13165,0,1725465942,13015.373032750002,113.24631732000125,53457.90791136001 2024-09-04,16:05:44.000,248,10981716,13525,0,1725465943,13015.453868470002,113.22516993000318,53457.87297576 2024-09-04,16:05:45.000,248,10981742,13325,0,1725465944,13015.541440499997,113.10533471999952,53457.845027280004 2024-09-04,16:05:46.000,248,10981683,13325,0,1725465945,13015.669430389993,113.03484341999865,53457.82406592 2024-09-04,16:05:47.000,248,10981712,13245,0,1725465946,13015.797420279989,112.97845038000378,53457.817078800006 2024-09-04,16:05:48.000,248,10981680,13285,0,1725465947,13015.925410169999,112.90090995000355,53457.87297576 2024-09-04,16:05:49.000,248,10981706,13205,0,1725465948,13016.053400059995,112.82336952000333,53457.865988640006 2024-09-04,16:05:50.000,248,10981688,13245,0,1725465949,13016.154444709995,112.79517299999861,53457.90092424 2024-09-04,16:05:51.000,248,10981691,13445,0,1725465950,13016.215071499995,112.77402561000054,53457.88695000001 2024-09-04,16:05:52.000,248,10981725,13605,0,1725465951,13016.32285245999,112.68943605000095,53457.89393712 2024-09-04,16:05:53.000,248,10981778,13245,0,1725465952,13016.423897109991,112.62599387999944,53457.9218856 2024-09-04,16:05:54.000,248,10981659,13245,0,1725465953,13016.497996519996,112.56255170999793,53457.94983408 2024-09-04,16:05:55.000,248,10981668,13205,0,1725465954,13016.572095930002,112.47796214999835,53457.9917568 2024-09-04,16:05:56.000,248,10981653,13165,0,1725465955,13016.652931650002,112.46386388999963,53458.00573104001 2024-09-04,16:05:57.000,248,10981656,13445,0,1725465956,13016.787657849993,112.42156911000347,53458.04765376 2024-09-04,16:05:58.000,248,10981721,13285,0,1725465957,13016.875229879988,112.35812694000197,53458.12451208001 2024-09-04,16:05:59.000,248,10981731,13605,0,1725465958,13016.962801909998,112.3228812899979,53458.21534464 2024-09-04,16:06:00.000,248,10981675,13405,0,1725465959,13017.070582869994,112.27353738000238,53458.22931888 2024-09-04,16:06:01.000,248,10981678,13285,0,1725465960,13017.124473349999,112.27353738000238,53458.299190080004 2024-09-04,16:06:02.000,248,10981662,13365,0,1725465961,13017.19857275999,112.24534085999767,53458.25726736 2024-09-04,16:06:03.000,248,10981695,13245,0,1725465962,13017.28614479,112.22419346999959,53458.36207416001 2024-09-04,16:06:04.000,248,10981696,13605,0,1725465963,13017.34677158,112.23829172999831,53458.36207416001 2024-09-04,16:06:05.000,248,10981753,13285,0,1725465964,13017.38045312999,112.17484956000408,53458.39002264001 2024-09-04,16:06:06.000,248,10981642,13485,0,1725465965,13017.373716819995,112.16075129999808,53458.43194536 2024-09-04,16:06:07.000,248,10981703,13205,0,1725465966,13017.44781623,112.09730913000385,53458.45290672 2024-09-04,16:06:08.000,248,10981702,13365,0,1725465967,13017.535388259996,112.05501435000042,53458.52976504001 2024-09-04,16:06:09.000,248,10981716,13485,0,1725465968,13017.555597189996,111.95632653000212,53458.52976504001 2024-09-04,16:06:10.000,248,10981666,13365,0,1725465969,13017.582542429991,111.92108087999804,53458.585662000005 2024-09-04,16:06:11.000,248,10981641,13085,0,1725465970,13017.58927874,111.84354044999782,53458.60662336001 2024-09-04,16:06:12.000,248,10981665,13245,0,1725465971,13017.616223979996,111.83649131999846,53458.64854608001 2024-09-04,16:06:13.000,248,10981654,13405,0,1725465972,13017.602751359991,111.82239305999974,53458.64854608001 2024-09-04,16:06:14.000,248,10981684,13245,0,1725465973,13017.52865195,111.81534393000038,53458.655533200006 2024-09-04,16:06:15.000,248,10981655,13285,0,1725465974,13017.54886088,111.80829480000102,53458.72540440001 2024-09-04,16:06:16.000,248,10981683,13285,0,1725465975,13017.535388259996,111.81534393000038,53458.71841728 2024-09-04,16:06:17.000,248,10981675,13325,0,1725465976,13017.54212456999,111.7941965400023,53458.753352880005 2024-09-04,16:06:18.000,248,10981697,13205,0,1725465977,13017.562333499991,111.80124567000166,53458.78130136 2024-09-04,16:06:19.000,248,10981708,13285,0,1725465978,13017.562333499991,111.75190175999887,53458.81623696001 2024-09-04,16:06:20.000,248,10981630,13205,0,1725465979,13017.535388259996,111.7307543700008,53458.872133920006 2024-09-04,16:06:21.000,248,10981678,13525,0,1725465980,13017.494970399996,111.695508720004,53458.91405664001 2024-09-04,16:06:22.000,248,10981722,13525,0,1725465981,13017.42087098999,111.695508720004,53458.96296648001 2024-09-04,16:06:23.000,248,10981700,13445,0,1725465982,13017.373716819995,111.61796829000377,53459.039824800006 2024-09-04,16:06:24.000,248,10981688,13245,0,1725465983,13017.30635372,111.61796829000377,53459.0048892 2024-09-04,16:06:25.000,248,10981679,13765,0,1725465984,13017.212045379994,111.5827226399997,53459.06777328 2024-09-04,16:06:26.000,248,10981685,13685,0,1725465985,13017.13794596999,111.52632960000483,53459.06777328 2024-09-04,16:06:27.000,248,10981679,13405,0,1725465986,13017.057110249989,111.49813308000012,53459.12367024 2024-09-04,16:06:28.000,248,10981667,13285,0,1725465987,13016.989747149993,111.42059264999989,53459.17258008 2024-09-04,16:06:29.000,248,10981688,13325,0,1725465988,13016.908911429993,111.3360030900003,53459.2145028 2024-09-04,16:06:30.000,248,10981678,13125,0,1725465989,13016.801130469998,111.27961004999815,53459.17956720001 2024-09-04,16:06:31.000,248,10981653,13285,0,1725465990,13016.780921539998,111.22321701000328,53459.23546416 2024-09-04,16:06:32.000,248,10981712,13285,0,1725465991,13016.720294749997,111.1386274500037,53459.29136112 2024-09-04,16:06:33.000,248,10981654,13325,0,1725465992,13016.625986409992,111.10338179999962,53459.29136112 2024-09-04,16:06:34.000,248,10981689,13045,0,1725465993,13016.524941759992,111.03993962999812,53459.31930960001 2024-09-04,16:06:35.000,248,10981722,13485,0,1725465994,13016.423897109991,111.01879224000004,53459.305335360004 2024-09-04,16:06:36.000,248,10981656,13445,0,1725465995,13016.403688179991,110.96944833000452,53459.36123232 2024-09-04,16:06:37.000,248,10981689,13285,0,1725465996,13016.22180780999,110.88485876999766,53459.27039976 2024-09-04,16:06:38.000,248,10981685,13405,0,1725465997,13016.154444709995,110.86371137999959,53459.36123232 2024-09-04,16:06:39.000,248,10981638,13325,0,1725465998,13016.053400059995,110.81436747000407,53459.34027096 2024-09-04,16:06:40.000,248,10981706,13405,0,1725465999,13015.99950957999,110.77912182,53459.38219368 2024-09-04,16:06:41.000,248,10981681,13405,0,1725466000,13015.871519689994,110.75797443000192,53459.46603912001 2024-09-04,16:06:42.000,248,10981670,13165,0,1725466001,13015.817629209989,110.6804340000017,53459.43809064 2024-09-04,16:06:43.000,248,10981699,13605,0,1725466002,13015.723320869998,110.6310900899989,53459.44507776001 2024-09-04,16:06:44.000,248,10981695,13165,0,1725466003,13015.669430389993,110.56059878999804,53459.43110352 2024-09-04,16:06:45.000,248,10981654,13445,0,1725466004,13015.642485149998,110.51125488000253,53459.459052 2024-09-04,16:06:46.000,248,10981654,13405,0,1725466005,13015.629012529993,110.46191096999974,53459.45206488 2024-09-04,16:06:47.000,248,10981688,13285,0,1725466006,13015.595330980002,110.4971566200038,53459.48001336 2024-09-04,16:06:48.000,248,10981668,13165,0,1725466007,13015.588594669993,110.49010749000445,53459.48001336 2024-09-04,16:06:49.000,248,10981670,13325,0,1725466008,13015.494286330002,110.48305835999781,53459.51494896001 2024-09-04,16:06:50.000,248,10981706,13445,0,1725466009,13015.420186919997,110.49010749000445,53459.57783304 2024-09-04,16:06:51.000,248,10981683,13325,0,1725466010,13015.292197030001,110.51830401000188,53459.50796184 2024-09-04,16:06:52.000,248,10981708,13285,0,1725466011,13015.177679759996,110.49010749000445,53459.58482016001 2024-09-04,16:06:53.000,248,10981655,13205,0,1725466012,13014.98232676999,110.45486184000038,53459.60578152 2024-09-04,16:06:54.000,248,10981696,13245,0,1725466013,13014.84086425999,110.39141966999887,53459.53591032001 2024-09-04,16:06:55.000,248,10981677,13285,0,1725466014,13014.672456509994,110.32797750000464,53459.521936080004 2024-09-04,16:06:56.000,248,10981698,13445,0,1725466015,13014.470367209993,110.30683010999928,53459.50097472 2024-09-04,16:06:57.000,248,10981708,13085,0,1725466016,13014.355849940002,110.25748620000377,53459.51494896001 2024-09-04,16:06:58.000,248,10981672,13285,0,1725466017,13014.187442189992,110.24338793999777,53459.50796184 2024-09-04,16:06:59.000,248,10981665,13085,0,1725466018,13014.099870159996,110.2222405499997,53459.54988456 2024-09-04,16:07:00.000,248,10981693,13445,0,1725466019,13014.005561819991,110.2222405499997,53459.51494896001 2024-09-04,16:07:01.000,248,10981660,13285,0,1725466020,13013.877571929996,110.1869949000029,53459.493987600006 2024-09-04,16:07:02.000,248,10981662,13325,0,1725466021,13013.76979097,110.19404403000226,53459.48700048001 2024-09-04,16:07:03.000,248,10981679,13285,0,1725466022,13013.534020119994,110.16584751000482,53459.46603912001 2024-09-04,16:07:04.000,248,10981678,13565,0,1725466023,13013.372348679994,110.13765099000011,53459.44507776001 2024-09-04,16:07:05.000,248,10981723,13605,0,1725466024,13013.176995690003,110.10945447000267,53459.459052 2024-09-04,16:07:06.000,248,10981679,13285,0,1725466025,13012.981642699997,110.06011055999988,53459.41712928001 2024-09-04,16:07:07.000,248,10981698,13245,0,1725466026,13012.819971259996,110.01076665000437,53459.375206560006 2024-09-04,16:07:08.000,248,10981665,13365,0,1725466027,13012.658299819996,109.96847187000094,53459.459052 2024-09-04,16:07:09.000,248,10981654,13245,0,1725466028,13012.57072779,109.96847187000094,53459.41712928001 2024-09-04,16:07:10.000,248,10981691,13365,0,1725466029,13012.456210519995,109.95437361000222,53459.34725808001 2024-09-04,16:07:11.000,248,10981705,13205,0,1725466030,13012.375374799994,109.96847187000094,53459.354245200004 2024-09-04,16:07:12.000,248,10981664,13485,0,1725466031,13012.32822063,109.9755210000003,53459.36821944001 2024-09-04,16:07:13.000,248,10981695,13485,0,1725466032,13012.26085752999,110.03191404000245,53459.36123232 2024-09-04,16:07:14.000,248,10981776,13285,0,1725466033,13012.193494429994,110.03191404000245,53459.326296720006 2024-09-04,16:07:15.000,248,10981662,13245,0,1725466034,13012.092449779993,110.13060186000075,53459.354245200004 2024-09-04,16:07:16.000,248,10981723,13405,0,1725466035,13011.937514650002,110.1869949000029,53459.36821944001 2024-09-04,16:07:17.000,248,10981653,13485,0,1725466036,13011.775843210002,110.19404403000226,53459.284374 2024-09-04,16:07:18.000,248,10981650,13125,0,1725466037,13011.641117009996,110.21519142000034,53459.29834824001 2024-09-04,16:07:19.000,248,10981684,13405,0,1725466038,13011.46597294999,110.20814229000098,53459.24943840001 2024-09-04,16:07:20.000,248,10981712,13245,0,1725466039,13011.31103782,110.19404403000226,53459.256425520005 2024-09-04,16:07:21.000,248,10981697,13365,0,1725466040,13011.16283899999,110.22928967999906,53459.17956720001 2024-09-04,16:07:22.000,248,10981715,13485,0,1725466041,13010.947277079998,110.23633880999841,53459.2145028 2024-09-04,16:07:23.000,248,10981698,13445,0,1725466042,13010.839496119988,110.27863359000185,53459.10969600001 2024-09-04,16:07:24.000,248,10981687,13405,0,1725466043,13010.738451470002,110.34207576000335,53459.137644480004 2024-09-04,16:07:25.000,248,10981733,13165,0,1725466044,13010.671088369993,110.37027228000079,53459.10969600001 2024-09-04,16:07:26.000,248,10981691,13325,0,1725466045,13010.637406820002,110.44076358000166,53458.99790208 2024-09-04,16:07:27.000,248,10981697,13765,0,1725466046,13010.516153240002,110.54650052999932,53459.018863440004 2024-09-04,16:07:28.000,248,10981688,13325,0,1725466047,13010.401635969996,110.6310900899989,53459.03283768001 2024-09-04,16:07:29.000,248,10981616,13445,0,1725466048,13010.307327629991,110.67338487000234,53458.95597936 2024-09-04,16:07:30.000,248,10981680,13365,0,1725466049,13010.17260143,110.70863051999913,53458.95597936 2024-09-04,16:07:31.000,248,10981670,13325,0,1725466050,13010.03113892,110.75797443000192,53458.935018 2024-09-04,16:07:32.000,248,10981724,13325,0,1725466051,13009.876203789994,110.75797443000192,53458.935018 2024-09-04,16:07:33.000,248,10981681,13325,0,1725466052,13009.748213899999,110.82846573000279,53458.921043760005 2024-09-04,16:07:34.000,248,10981693,13445,0,1725466053,13009.579806149988,110.82846573000279,53458.94200512001 2024-09-04,16:07:35.000,248,10981691,13525,0,1725466054,13009.465288879997,110.85666225000023,53458.9000824 2024-09-04,16:07:36.000,248,10981707,13085,0,1725466055,13009.377716850002,110.87076050999895,53458.79527560001 2024-09-04,16:07:37.000,248,10981706,13605,0,1725466056,13009.296881130002,110.93420268000045,53458.73239152 2024-09-04,16:07:38.000,248,10981670,13245,0,1725466057,13009.209309099992,110.9905957200026,53458.73937864 2024-09-04,16:07:39.000,248,10981682,13525,0,1725466058,13009.209309099992,111.09633267000027,53458.74636576001 2024-09-04,16:07:40.000,248,10981723,13125,0,1725466059,13009.202572789996,111.19502048999857,53458.69745592001 2024-09-04,16:07:41.000,248,10981654,13405,0,1725466060,13009.175627550001,111.2725609199988,53458.64155896 2024-09-04,16:07:42.000,248,10981707,13125,0,1725466061,13009.108264449991,111.3853470000031,53458.634571840004 2024-09-04,16:07:43.000,248,10981694,13405,0,1725466062,13009.09479183,111.52632960000483,53458.59963624 2024-09-04,16:07:44.000,248,10981664,13285,0,1725466063,13009.061110279996,111.59682089999842,53458.62758472001 2024-09-04,16:07:45.000,248,10981643,13485,0,1725466064,13008.97353825,111.695508720004,53458.5507264 2024-09-04,16:07:46.000,248,10981728,13485,0,1725466065,13008.89270253,111.7941965400023,53458.515790800004 2024-09-04,16:07:47.000,248,10981711,13245,0,1725466066,13008.82533942999,111.87173697000253,53458.45290672 2024-09-04,16:07:48.000,248,10981644,13205,0,1725466067,13008.76471263999,111.93517914000404,53458.3760484 2024-09-04,16:07:49.000,248,10981695,13445,0,1725466068,13008.69061323,112.03386696000234,53458.348099920004 2024-09-04,16:07:50.000,248,10981646,13245,0,1725466069,13008.677140609994,112.11845652000193,53458.320151440006 2024-09-04,16:07:51.000,248,10981727,13205,0,1725466070,13008.616513819994,112.14665303999936,53458.25726736 2024-09-04,16:07:52.000,248,10981727,13405,0,1725466071,13008.62325012999,112.21714434000023,53458.21534464 2024-09-04,16:07:53.000,248,10981687,13565,0,1725466072,13008.569359649999,112.3228812899979,53458.19438328001 2024-09-04,16:07:54.000,248,10981671,13325,0,1725466073,13008.562623339989,112.40042171999812,53458.13848632 2024-09-04,16:07:55.000,248,10981687,13445,0,1725466074,13008.501996549989,112.49206041000434,53458.0965636 2024-09-04,16:07:56.000,248,10981694,13525,0,1725466075,13008.468314999998,112.57664997000393,53458.11053784 2024-09-04,16:07:57.000,248,10981664,13405,0,1725466076,13008.441369759988,112.66828866000287,53458.05464088001 2024-09-04,16:07:58.000,248,10981707,13325,0,1725466077,13008.387479279998,112.73877996000374,53458.04765376 2024-09-04,16:07:59.000,248,10981645,13285,0,1725466078,13008.293170939993,112.8445169100014,53457.9917568 2024-09-04,16:08:00.000,248,10981701,13405,0,1725466079,13008.212335219992,112.88681169000483,53458.02669240001 2024-09-04,16:08:01.000,248,10981754,13205,0,1725466080,13008.104554259997,112.97140125000442,53457.97079544 2024-09-04,16:08:02.000,248,10981657,13445,0,1725466081,13008.043927469997,113.02074515999993,53457.97079544 2024-09-04,16:08:03.000,248,10981660,13205,0,1725466082,13007.990036989991,113.07008907000272,53457.914898480005 2024-09-04,16:08:04.000,248,10981651,13285,0,1725466083,13008.003509609996,113.14058037000359,53457.9218856 2024-09-04,16:08:05.000,248,10981668,13605,0,1725466084,13007.969828059991,113.21812080000382,53457.8520144 2024-09-04,16:08:06.000,248,10981675,13245,0,1725466085,13007.956355440001,113.28156296999805,53457.8520144 2024-09-04,16:08:07.000,248,10981714,13245,0,1725466086,13007.902464959996,113.37320166000427,53457.82406592 2024-09-04,16:08:08.000,248,10981640,13405,0,1725466087,13007.87551972,113.42959469999914,53457.87996288 2024-09-04,16:08:09.000,248,10981685,13445,0,1725466088,13007.862047099996,113.48598774000129,53457.81009168001 2024-09-04,16:08:10.000,248,10981683,13445,0,1725466089,13007.77447507,113.54238078000344,53457.796117440004 2024-09-04,16:08:11.000,248,10981664,13485,0,1725466090,13007.72732089999,113.62697034000303,53457.81009168001 2024-09-04,16:08:12.000,248,10981668,13485,0,1725466091,13007.66669410999,113.67631424999854,53457.78913032001 2024-09-04,16:08:13.000,248,10981692,13445,0,1725466092,13007.619539939995,113.71155990000261,53457.78913032001 2024-09-04,16:08:14.000,248,10981699,13325,0,1725466093,13007.54544052999,113.78910033000284,53457.68432352 2024-09-04,16:08:15.000,248,10981662,13285,0,1725466094,13007.44439587999,113.81024772000092,53457.66336216 2024-09-04,16:08:16.000,248,10981676,13405,0,1725466095,13007.397241709994,113.85254250000435,53457.68432352 2024-09-04,16:08:17.000,248,10981678,13525,0,1725466096,13007.370296469999,113.93713206000393,53457.649387920006 2024-09-04,16:08:18.000,248,10981659,13565,0,1725466097,13007.302933369989,114.01467249000416,53457.628426560004 2024-09-04,16:08:19.000,248,10981691,13205,0,1725466098,13007.242306579989,114.12040944000182,53457.60047808001 2024-09-04,16:08:20.000,248,10981683,13325,0,1725466099,13007.168207169998,114.21204813000077,53457.55855536 2024-09-04,16:08:21.000,248,10981670,13485,0,1725466100,13007.094107759993,114.33188334000442,53457.57252960001 2024-09-04,16:08:22.000,248,10981626,13365,0,1725466101,13007.073898829993,114.47286593999888,53457.50265840001 2024-09-04,16:08:23.000,248,10981669,13285,0,1725466102,13007.060426210002,114.58565202000318,53457.50265840001 2024-09-04,16:08:24.000,248,10981716,13245,0,1725466103,13007.026744659997,114.71958548999828,53457.4677228 2024-09-04,16:08:25.000,248,10981726,13605,0,1725466104,13007.006535729997,114.83237157000258,53457.47470992001 2024-09-04,16:08:26.000,248,10981680,13325,0,1725466105,13006.993063109992,114.93105939000088,53457.41881296 2024-09-04,16:08:27.000,248,10981701,13445,0,1725466106,13006.979590490002,115.07204199000262,53457.39086448 2024-09-04,16:08:28.000,248,10981705,13005,0,1725466107,13007.013272039992,115.19892632999836,53457.362916000005 2024-09-04,16:08:29.000,248,10981705,13445,0,1725466108,13007.067162519998,115.28351588999794,53457.37689024 2024-09-04,16:08:30.000,248,10981701,13445,0,1725466109,13007.127789309998,115.39630197000224,53457.341954640004 2024-09-04,16:08:31.000,248,10981732,13405,0,1725466110,13007.208625029998,115.50908804999926,53457.314006160006 2024-09-04,16:08:32.000,248,10981668,13165,0,1725466111,13007.309669679998,115.62187413000356,53457.3279804 2024-09-04,16:08:33.000,248,10981661,13605,0,1725466112,13007.296197059994,115.69236543000443,53457.3279804 2024-09-04,16:08:34.000,248,10981684,13445,0,1725466113,13007.336614919994,115.80515151000145,53457.3279804 2024-09-04,16:08:35.000,248,10981682,13525,0,1725466114,13007.363560159989,115.88974107000104,53457.30701904001 2024-09-04,16:08:36.000,248,10981677,13085,0,1725466115,13007.390505399999,115.94613411000319,53457.362916000005 2024-09-04,16:08:37.000,248,10981660,13525,0,1725466116,13007.410714329999,116.02367454000341,53457.23714784001 2024-09-04,16:08:38.000,248,10981674,13125,0,1725466117,13007.457868499994,116.08711670999764,53457.244134960005 2024-09-04,16:08:39.000,248,10981677,13365,0,1725466118,13007.457868499994,116.15055887999915,53457.2231736 2024-09-04,16:08:40.000,248,10981695,13365,0,1725466119,13007.49155005,116.17875540000387,53457.25112208 2024-09-04,16:08:41.000,248,10981690,13405,0,1725466120,13007.54544052999,116.28449235000153,53457.30701904001 2024-09-04,16:08:42.000,248,10981697,13445,0,1725466121,13007.58585838999,116.31268886999896,53457.244134960005 2024-09-04,16:08:43.000,248,10981699,13285,0,1725466122,13007.60606731999,116.36203278000175,53457.23714784001 2024-09-04,16:08:44.000,248,10981712,13325,0,1725466123,13007.659957799995,116.42547495000326,53457.2581092 2024-09-04,16:08:45.000,248,10981647,13405,0,1725466124,13007.680166729995,116.46776972999942,53457.20919936 2024-09-04,16:08:46.000,248,10981682,13285,0,1725466125,13007.74752982999,116.44662234000134,53457.174263760004 2024-09-04,16:08:47.000,248,10981619,13405,0,1725466126,13007.81489293,116.53826103000029,53457.23714784001 2024-09-04,16:08:48.000,248,10981665,13405,0,1725466127,13007.882256029996,116.53121190000093,53457.2231736 2024-09-04,16:08:49.000,248,10981694,13165,0,1725466128,13007.942882819996,116.55940841999836,53457.25112208 2024-09-04,16:08:50.000,248,10981673,13205,0,1725466129,13007.969828059991,116.58760494000308,53457.21618648001 2024-09-04,16:08:51.000,248,10981674,13325,0,1725466130,13008.037191160001,116.6017032000018,53457.11836680001 2024-09-04,16:08:52.000,248,10981707,13525,0,1725466131,13008.097817950002,116.60875233000115,53457.125353920004 2024-09-04,16:08:53.000,248,10981702,13405,0,1725466132,13008.138235810002,116.64399797999795,53457.16727664001 2024-09-04,16:08:54.000,248,10981662,13485,0,1725466133,13008.165181049997,116.62989971999923,53457.11836680001 2024-09-04,16:08:55.000,248,10981648,13245,0,1725466134,13008.171917359992,116.69334189000074,53457.11836680001 2024-09-04,16:08:56.000,248,10981721,13445,0,1725466135,13008.178653670002,116.69334189000074,53457.1533024 2024-09-04,16:08:57.000,248,10981624,13325,0,1725466136,13008.192126289992,116.73563667000417,53457.1533024 2024-09-04,16:08:58.000,248,10981652,13525,0,1725466137,13008.239280460002,116.73563667000417,53457.09041832 2024-09-04,16:08:59.000,248,10981703,13205,0,1725466138,13008.246016769997,116.72858754000481,53457.125353920004 2024-09-04,16:09:00.000,248,10981693,13245,0,1725466139,13008.340325110003,116.74973493000289,53457.11836680001 2024-09-04,16:09:01.000,248,10981687,13205,0,1725466140,13008.468314999998,116.69334189000074,53457.09041832 2024-09-04,16:09:02.000,248,10981637,13445,0,1725466141,13008.60304119999,116.69334189000074,53457.0834312 2024-09-04,16:09:03.000,248,10981683,13165,0,1725466142,13008.737767399994,116.68629276000138,53457.16028952 2024-09-04,16:09:04.000,248,10981672,13325,0,1725466143,13008.88596621999,116.72858754000481,53457.11137968 2024-09-04,16:09:05.000,248,10981663,13405,0,1725466144,13009.000483489996,116.70744014999946,53457.13932816001 2024-09-04,16:09:06.000,248,10981699,13285,0,1725466145,13009.11500076,116.74268580000353,53457.13932816001 2024-09-04,16:09:07.000,248,10981654,13605,0,1725466146,13009.209309099992,116.74973493000289,53457.2231736 2024-09-04,16:09:08.000,248,10981672,13365,0,1725466147,13009.269935889992,116.77793145000032,53457.18823800001 2024-09-04,16:09:09.000,248,10981688,13205,0,1725466148,13009.337298990002,116.80612796999776,53457.23714784001 2024-09-04,16:09:10.000,248,10981687,13285,0,1725466149,13009.397925780002,116.85547188000055,53457.2231736 2024-09-04,16:09:11.000,248,10981682,13165,0,1725466150,13009.404662089997,116.90481579000334,53457.30003192 2024-09-04,16:09:12.000,248,10981669,13525,0,1725466151,13009.418134710002,116.96120882999821,53457.27907056 2024-09-04,16:09:13.000,248,10981681,13485,0,1725466152,13009.451816259992,116.98235622000357,53457.3279804 2024-09-04,16:09:14.000,248,10981741,13285,0,1725466153,13009.492234119993,117.01760187000036,53457.33496752001 2024-09-04,16:09:15.000,248,10981668,13325,0,1725466154,13009.512443049993,117.02465099999972,53457.34894176 2024-09-04,16:09:16.000,248,10981716,13605,0,1725466155,13009.600015079988,117.03874925999844,53457.3978516 2024-09-04,16:09:17.000,248,10981640,13445,0,1725466156,13009.667378179998,117.06694578000315,53457.3978516 2024-09-04,16:09:18.000,248,10981652,13245,0,1725466157,13009.734741279994,117.03874925999844,53457.411825840005 2024-09-04,16:09:19.000,248,10981690,13445,0,1725466158,13009.849258549999,117.0457983899978,53457.37689024 2024-09-04,16:09:20.000,248,10981718,13085,0,1725466159,13009.97051213,117.010552740001,53457.3978516 2024-09-04,16:09:21.000,248,10981676,13245,0,1725466160,13010.098502019995,117.0598966500038,53457.411825840005 2024-09-04,16:09:22.000,248,10981628,13445,0,1725466161,13010.199546669995,117.07399491000251,53457.51663264 2024-09-04,16:09:23.000,248,10981673,13245,0,1725466162,13010.307327629991,117.12333881999803,53457.51663264 2024-09-04,16:09:24.000,248,10981675,13165,0,1725466163,13010.448790139992,117.14448621000338,53457.55855536 2024-09-04,16:09:25.000,248,10981656,13445,0,1725466164,13010.543098479997,117.13038795000466,53457.58650384 2024-09-04,16:09:26.000,248,10981641,13485,0,1725466165,13010.698033610002,117.19383011999889,53457.63541368 2024-09-04,16:09:27.000,248,10981635,13365,0,1725466166,13010.731715159993,117.22907577000296,53457.60047808001 2024-09-04,16:09:28.000,248,10981657,13405,0,1725466167,13010.832759809993,117.24317403000168,53457.70528488 2024-09-04,16:09:29.000,248,10981677,13205,0,1725466168,13010.859705049988,117.30661620000319,53457.68432352 2024-09-04,16:09:30.000,248,10981693,13525,0,1725466169,13010.893386599993,117.3700583700047,53457.747207600005 2024-09-04,16:09:31.000,248,10981656,13165,0,1725466170,13011.014640179994,117.38415663000342,53457.83105304 2024-09-04,16:09:32.000,248,10981671,13445,0,1725466171,13011.14263006999,117.42645140999957,53457.85900152001 2024-09-04,16:09:33.000,248,10981676,13525,0,1725466172,13011.26388364999,117.44054966999829,53457.88695000001 2024-09-04,16:09:34.000,248,10981712,13085,0,1725466173,13011.378400919995,117.46169706000364,53457.89393712 2024-09-04,16:09:35.000,248,10981633,13245,0,1725466174,13011.51312712,117.5039918399998,53457.94983408 2024-09-04,16:09:36.000,248,10981663,13245,0,1725466175,13011.708480109992,117.51809009999852,53457.914898480005 2024-09-04,16:09:37.000,248,10981684,13245,0,1725466176,13011.769106899992,117.53923749000387,53458.00573104001 2024-09-04,16:09:38.000,248,10981683,13125,0,1725466177,13011.843206309997,117.58153227000003,53458.082589360005 2024-09-04,16:09:39.000,248,10981712,13245,0,1725466178,13011.937514650002,117.57448314000067,53458.19438328001 2024-09-04,16:09:40.000,248,10981685,13605,0,1725466179,13012.004877749998,117.6026796599981,53458.236306 2024-09-04,16:09:41.000,248,10981650,13325,0,1725466180,13012.065504539998,117.60972879000474,53458.201370400006 2024-09-04,16:09:42.000,248,10981672,13165,0,1725466181,13012.139603949989,117.65907270000025,53458.3061772 2024-09-04,16:09:43.000,248,10981684,13285,0,1725466182,13012.166549189998,117.68726921999769,53458.33412568 2024-09-04,16:09:44.000,248,10981680,13525,0,1725466183,13012.294539079994,117.7154657400024,53458.40399688 2024-09-04,16:09:45.000,248,10981679,13165,0,1725466184,13012.40232003999,117.70841661000304,53458.40399688 2024-09-04,16:09:46.000,248,10981681,12925,0,1725466185,13012.50336468999,117.77890791000391,53458.45290672 2024-09-04,16:09:47.000,248,10981732,13405,0,1725466186,13012.64482719999,117.80005530000199,53458.50880368001 2024-09-04,16:09:48.000,248,10981656,13205,0,1725466187,13012.75260816,117.7507113899992,53458.57168776 2024-09-04,16:09:49.000,248,10981642,13245,0,1725466188,13012.860389119996,117.80005530000199,53458.60662336001 2024-09-04,16:09:50.000,248,10981713,13285,0,1725466189,13012.961433769997,117.7507113899992,53458.6205976 2024-09-04,16:09:51.000,248,10981685,13405,0,1725466190,13013.075951040002,117.75776051999856,53458.67649456001 2024-09-04,16:09:52.000,248,10981713,13245,0,1725466191,13013.170259379993,117.74366225999984,53458.71143016 2024-09-04,16:09:53.000,248,10981666,13405,0,1725466192,13013.331930819993,117.68726921999769,53458.77431424001 2024-09-04,16:09:54.000,248,10981651,13365,0,1725466193,13013.446448089999,117.66612182999961,53458.83719832 2024-09-04,16:09:55.000,248,10981696,13325,0,1725466194,13013.574437979994,117.63792531000217,53458.91405664001 2024-09-04,16:09:56.000,248,10981696,13165,0,1725466195,13013.66874632,117.56038488000195,53458.990914960006 2024-09-04,16:09:57.000,248,10981680,13445,0,1725466196,13013.72263679999,117.53218836000451,53458.99790208 2024-09-04,16:09:58.000,248,10981631,13485,0,1725466197,13013.88430823999,117.52513922999788,53459.0747604 2024-09-04,16:09:59.000,248,10981691,13285,0,1725466198,13013.95167134,117.52513922999788,53459.06777328 2024-09-04,16:10:00.000,248,10981670,13325,0,1725466199,13013.998825509996,117.5674340100013,53459.1446316 2024-09-04,16:10:01.000,248,10981665,13245,0,1725466200,13014.039243369996,117.58153227000003,53459.19354144 2024-09-04,16:10:02.000,248,10981645,13445,0,1725466201,13014.093133850001,117.63792531000217,53459.284374 2024-09-04,16:10:03.000,248,10981654,13365,0,1725466202,13014.140288019997,117.65202357000089,53459.326296720006 2024-09-04,16:10:04.000,248,10981631,13245,0,1725466203,13014.126815399992,117.74366225999984,53459.354245200004 2024-09-04,16:10:05.000,248,10981629,13245,0,1725466204,13014.140288019997,117.72956400000112,53459.3891808 2024-09-04,16:10:06.000,248,10981620,13125,0,1725466205,13014.153760640002,117.8141535600007,53459.43110352 2024-09-04,16:10:07.000,248,10981642,13325,0,1725466206,13014.227860049992,117.82825181999942,53459.542897440006 2024-09-04,16:10:08.000,248,10981625,13125,0,1725466207,13014.221123739997,117.88464486000157,53459.56385880001 2024-09-04,16:10:09.000,248,10981619,13205,0,1725466208,13014.275014220002,117.90579224999965,53459.53591032001 2024-09-04,16:10:10.000,248,10981673,13205,0,1725466209,13014.315432080002,117.87759573000221,53459.62674288 2024-09-04,16:10:11.000,248,10981682,13285,0,1725466210,13014.376058870002,117.89169399000093,53459.64770424 2024-09-04,16:10:12.000,248,10981651,13405,0,1725466211,13014.450158279993,117.89874312000029,53459.710588320006 2024-09-04,16:10:13.000,248,10981678,13245,0,1725466212,13014.483839829998,117.89169399000093,53459.829369360006 2024-09-04,16:10:14.000,248,10981645,13285,0,1725466213,13014.510785069993,117.90579224999965,53459.85033072001 2024-09-04,16:10:15.000,248,10981703,13205,0,1725466214,13014.611829719994,117.91284137999901,53459.90622768 2024-09-04,16:10:16.000,248,10981682,13245,0,1725466215,13014.611829719994,117.91989050999837,53459.927189040005 2024-09-04,16:10:17.000,248,10981668,13205,0,1725466216,13014.658983889989,117.90579224999965,53459.96212464 2024-09-04,16:10:18.000,248,10981648,13245,0,1725466217,13014.712874369994,117.89169399000093,53459.976098880004 2024-09-04,16:10:19.000,248,10981658,13245,0,1725466218,13014.76676485,117.88464486000157,53459.99007312001 2024-09-04,16:10:20.000,248,10981672,13645,0,1725466219,13014.80718271,117.89169399000093,53460.07391856 2024-09-04,16:10:21.000,248,10981670,13125,0,1725466220,13014.834127949995,117.91284137999901,53460.1228284 2024-09-04,16:10:22.000,248,10981678,13285,0,1725466221,13014.80718271,117.92693963999773,53460.18571248001 2024-09-04,16:10:23.000,248,10981665,13325,0,1725466222,13014.80044639999,117.99038180999923,53460.22064808 2024-09-04,16:10:24.000,248,10981644,13565,0,1725466223,13014.793710089994,118.0608731100001,53460.23462232001 2024-09-04,16:10:25.000,248,10981629,13005,0,1725466224,13014.773501159994,118.1595609299984,53460.29051928 2024-09-04,16:10:26.000,248,10981674,13205,0,1725466225,13014.78697378,118.23710135999863,53460.311480640004 2024-09-04,16:10:27.000,248,10981677,13205,0,1725466226,13014.712874369994,118.3075926599995,53460.32545488001 2024-09-04,16:10:28.000,248,10981693,13445,0,1725466227,13014.69940174999,118.39923134999844,53460.430261680005 2024-09-04,16:10:29.000,248,10981692,13245,0,1725466228,13014.69940174999,118.47677177999867,53460.4372488 2024-09-04,16:10:30.000,248,10981671,13325,0,1725466229,13014.706138059999,118.52611569000146,53460.41628744 2024-09-04,16:10:31.000,248,10981677,13405,0,1725466230,13014.672456509994,118.56136133999826,53460.479171520004 2024-09-04,16:10:32.000,248,10981666,13045,0,1725466231,13014.652247579994,118.63890176999848,53460.48615864 2024-09-04,16:10:33.000,248,10981608,13285,0,1725466232,13014.584884479998,118.69529481000063,53460.49314576001 2024-09-04,16:10:34.000,248,10981688,13485,0,1725466233,13014.584884479998,118.71644219999871,53460.52109424001 2024-09-04,16:10:35.000,248,10981649,13285,0,1725466234,13014.557939239989,118.77988437000022,53460.57000408001 2024-09-04,16:10:36.000,248,10981651,13205,0,1725466235,13014.470367209993,118.83627741000237,53460.57000408001 2024-09-04,16:10:37.000,248,10981699,13045,0,1725466236,13014.490576139993,118.88562131999788,53460.57000408001 2024-09-04,16:10:38.000,248,10981659,13405,0,1725466237,13014.477103519988,118.88562131999788,53460.6119268 2024-09-04,16:10:39.000,248,10981614,13245,0,1725466238,13014.456894589988,118.9138178400026,53460.59096544001 2024-09-04,16:10:40.000,248,10981686,13245,0,1725466239,13014.477103519988,118.94201436000003,53460.597952560005 2024-09-04,16:10:41.000,248,10981671,13125,0,1725466240,13014.497312449988,118.94906348999939,53460.63987528001 2024-09-04,16:10:42.000,248,10981649,13085,0,1725466241,13014.530993999993,118.94201436000003,53460.646862400004 2024-09-04,16:10:43.000,248,10981641,13165,0,1725466242,13014.544466619998,118.97021088000474,53460.67481088 2024-09-04,16:10:44.000,248,10981653,13445,0,1725466243,13014.578148169989,118.99840740000218,53460.66083664001 2024-09-04,16:10:45.000,248,10981710,13525,0,1725466244,13014.645511269999,119.04070217999833,53460.646862400004 2024-09-04,16:10:46.000,248,10981687,13085,0,1725466245,13014.685929129999,119.09004609000112,53460.70275936 2024-09-04,16:10:47.000,248,10981678,13285,0,1725466246,13014.733083299994,119.10414434999984,53460.716733600006 2024-09-04,16:10:48.000,248,10981658,13005,0,1725466247,13014.733083299994,119.13234087000455,53460.695772240004 2024-09-04,16:10:49.000,248,10981671,13445,0,1725466248,13014.712874369994,119.14643913000327,53460.695772240004 2024-09-04,16:10:50.000,248,10981651,13165,0,1725466249,13014.692665439994,119.16758652000135,53460.70974648001 2024-09-04,16:10:51.000,248,10981665,13165,0,1725466250,13014.665720199999,119.21693043000414,53460.74468208 2024-09-04,16:10:52.000,248,10981683,13085,0,1725466251,13014.605093409999,119.25217608000094,53460.716733600006 2024-09-04,16:10:53.000,248,10981677,13005,0,1725466252,13014.564675549998,119.30151999000373,53460.765643440005 2024-09-04,16:10:54.000,248,10981588,13325,0,1725466253,13014.510785069993,119.31561825000244,53460.75865632001 2024-09-04,16:10:55.000,248,10981659,13085,0,1725466254,13014.470367209993,119.33676564000052,53460.814553280004 2024-09-04,16:10:56.000,248,10981656,13445,0,1725466255,13014.429949349993,119.39315868000267,53460.8215404 2024-09-04,16:10:57.000,248,10981667,13605,0,1725466256,13014.322168389997,119.42135520000011,53460.77961768 2024-09-04,16:10:58.000,248,10981672,13405,0,1725466257,13014.261541599997,119.46364998000354,53460.80057904 2024-09-04,16:10:59.000,248,10981649,13245,0,1725466258,13014.167233259992,119.44250258999818,53460.80756616001 2024-09-04,16:11:00.000,248,10981657,13325,0,1725466259,13014.147024329992,119.45660085000418,53460.80756616001 2024-09-04,16:11:01.000,248,10981671,13245,0,1725466260,13014.160496949997,119.44250258999818,53460.814553280004 2024-09-04,16:11:02.000,248,10981666,13125,0,1725466261,13014.147024329992,119.44250258999818,53460.77961768 2024-09-04,16:11:03.000,248,10981659,13445,0,1725466262,13014.194178500002,119.41430607000075,53460.695772240004 2024-09-04,16:11:04.000,248,10981697,13125,0,1725466263,13014.281750529997,119.43545345999883,53460.74468208 2024-09-04,16:11:05.000,248,10981623,13325,0,1725466264,13014.322168389997,119.38610955000331,53460.75865632001 2024-09-04,16:11:06.000,248,10981651,13405,0,1725466265,13014.355849940002,119.3720112900046,53460.765643440005 2024-09-04,16:11:07.000,248,10981676,13405,0,1725466266,13014.436685659988,119.32971651000116,53460.7516692 2024-09-04,16:11:08.000,248,10981662,13165,0,1725466267,13014.450158279993,119.3579130299986,53460.73769496001 2024-09-04,16:11:09.000,248,10981650,13325,0,1725466268,13014.470367209993,119.35086389999924,53460.72372072 2024-09-04,16:11:10.000,248,10981703,13645,0,1725466269,13014.497312449988,119.36496215999796,53460.77263056 2024-09-04,16:11:11.000,248,10981699,13245,0,1725466270,13014.470367209993,119.29447086000437,53460.765643440005 2024-09-04,16:11:12.000,248,10981684,13685,0,1725466271,13014.530993999993,119.33676564000052,53460.80057904 2024-09-04,16:11:13.000,248,10981666,13325,0,1725466272,13014.544466619998,119.30151999000373,53460.78660480001 2024-09-04,16:11:14.000,248,10981651,13325,0,1725466273,13014.530993999993,119.32971651000116,53460.77961768 2024-09-04,16:11:15.000,248,10981647,13085,0,1725466274,13014.551202929993,119.3226673800018,53460.78660480001 2024-09-04,16:11:16.000,248,10981666,13205,0,1725466275,13014.497312449988,119.31561825000244,53460.78660480001 2024-09-04,16:11:17.000,248,10981679,13285,0,1725466276,13014.436685659988,119.31561825000244,53460.74468208 2024-09-04,16:11:18.000,248,10981670,13285,0,1725466277,13014.389531489993,119.3579130299986,53460.765643440005 2024-09-04,16:11:19.000,248,10981657,13525,0,1725466278,13014.288486839992,119.35086389999924,53460.77263056 2024-09-04,16:11:20.000,248,10981651,13365,0,1725466279,13014.200914809997,119.40020781000203,53460.78660480001 2024-09-04,16:11:21.000,248,10981681,13125,0,1725466280,13014.072924920001,119.43545345999883,53460.82852752001 2024-09-04,16:11:22.000,248,10981683,13245,0,1725466281,13014.025770749991,119.40020781000203,53460.765643440005 2024-09-04,16:11:23.000,248,10981648,13245,0,1725466282,13013.95167134,119.43545345999883,53460.75865632001 2024-09-04,16:11:24.000,248,10981710,12965,0,1725466283,13013.90451716999,119.44250258999818,53460.7516692 2024-09-04,16:11:25.000,248,10981712,13165,0,1725466284,13013.86409930999,119.43545345999883,53460.70275936 2024-09-04,16:11:26.000,248,10981636,13365,0,1725466285,13013.837154069995,119.42135520000011,53460.70275936 2024-09-04,16:11:27.000,248,10981645,13325,0,1725466286,13013.857362999996,119.44955172000482,53460.68878512001 2024-09-04,16:11:28.000,248,10981692,13325,0,1725466287,13013.7899999,119.46364998000354,53460.716733600006 2024-09-04,16:11:29.000,248,10981655,13285,0,1725466288,13013.81020883,119.48479737000162,53460.67481088 2024-09-04,16:11:30.000,248,10981632,13245,0,1725466289,13013.74958204,119.48479737000162,53460.5769912 2024-09-04,16:11:31.000,248,10981675,13325,0,1725466290,13013.655273699995,119.4706991100029,53460.597952560005 2024-09-04,16:11:32.000,248,10981649,13205,0,1725466291,13013.594646909994,119.5341412800044,53460.6119268 2024-09-04,16:11:33.000,248,10981694,13165,0,1725466292,13013.507074879999,119.56233780000184,53460.597952560005 2024-09-04,16:11:34.000,248,10981632,13445,0,1725466293,13013.45992070999,119.61873084000399,53460.53506848 2024-09-04,16:11:35.000,248,10981701,13285,0,1725466294,13013.399293919989,119.68217300999822,53460.59096544001 2024-09-04,16:11:36.000,248,10981662,13485,0,1725466295,13013.426239159999,119.72446779000165,53460.50712 2024-09-04,16:11:37.000,248,10981658,13085,0,1725466296,13013.439711779989,119.72446779000165,53460.500132880006 2024-09-04,16:11:38.000,248,10981693,13285,0,1725466297,13013.45992070999,119.77381170000444,53460.45821016 2024-09-04,16:11:39.000,248,10981681,13285,0,1725466298,13013.534020119994,119.77381170000444,53460.40930032 2024-09-04,16:11:40.000,248,10981677,13245,0,1725466299,13013.635064769995,119.82315560999996,53460.4372488 2024-09-04,16:11:41.000,248,10981700,13285,0,1725466300,13013.68895525,119.87249952000275,53460.430261680005 2024-09-04,16:11:42.000,248,10981705,13285,0,1725466301,13013.72263679999,119.90069604000018,53460.44423592 2024-09-04,16:11:43.000,248,10981698,13485,0,1725466302,13013.776527279995,119.98528559999977,53460.49314576001 2024-09-04,16:11:44.000,248,10981664,13365,0,1725466303,13013.72263679999,120.03462951000256,53460.45821016 2024-09-04,16:11:45.000,248,10981716,13565,0,1725466304,13013.70242786999,120.06282603,53460.46519728 2024-09-04,16:11:46.000,248,10981692,12925,0,1725466305,13013.64853739,120.1615138499983,53460.46519728 2024-09-04,16:11:47.000,248,10981696,13245,0,1725466306,13013.614855839995,120.21085776000109,53460.500132880006 2024-09-04,16:11:48.000,248,10981680,13445,0,1725466307,13013.56770167,120.29544732000068,53460.53506848 2024-09-04,16:11:49.000,248,10981682,13205,0,1725466308,13013.507074879999,120.35184036000283,53460.49314576001 2024-09-04,16:11:50.000,248,10981694,13285,0,1725466309,13013.50033856999,120.41528253000433,53460.479171520004 2024-09-04,16:11:51.000,248,10981681,13205,0,1725466310,13013.493602259994,120.53511774000071,53460.41628744 2024-09-04,16:11:52.000,248,10981661,13205,0,1725466311,13013.493602259994,120.54216687000007,53460.44423592 2024-09-04,16:11:53.000,248,10981741,13445,0,1725466312,13013.513811189994,120.67610034000245,53460.4372488 2024-09-04,16:11:54.000,248,10981682,13205,0,1725466313,13013.58117428999,120.72544424999796,53460.40930032 2024-09-04,16:11:55.000,248,10981681,13245,0,1725466314,13013.655273699995,120.83823033000226,53460.38833896 2024-09-04,16:11:56.000,248,10981692,13365,0,1725466315,13013.68221893999,120.89462337000441,53460.34641624 2024-09-04,16:11:57.000,248,10981683,13365,0,1725466316,13013.68221893999,121.01445858000079,53460.31846776 2024-09-04,16:11:58.000,248,10981698,13325,0,1725466317,13013.736109419995,121.05675336000422,53460.32545488001 2024-09-04,16:11:59.000,248,10981686,13565,0,1725466318,13013.695691559995,121.19773595999868,53460.2975064 2024-09-04,16:12:00.000,248,10981667,13285,0,1725466319,13013.70916418,121.33871856000042,53460.31846776 2024-09-04,16:12:01.000,248,10981699,13085,0,1725466320,13013.68221893999,121.39511160000256,53460.28353216001 2024-09-04,16:12:02.000,248,10981692,13165,0,1725466321,13013.715900489995,121.5360942000043,53460.35340336001 2024-09-04,16:12:03.000,248,10981680,13205,0,1725466322,13013.68895525,121.64183115000196,53460.262570800005 2024-09-04,16:12:04.000,248,10981661,13045,0,1725466323,13013.64853739,121.75461722999898,53460.2975064 2024-09-04,16:12:05.000,248,10981704,13525,0,1725466324,13013.60811953,121.83920678999857,53460.24859656 2024-09-04,16:12:06.000,248,10981693,13365,0,1725466325,13013.62832846,121.90969808999944,53460.28353216001 2024-09-04,16:12:07.000,248,10981672,13325,0,1725466326,13013.635064769995,121.99428764999902,53460.26955792 2024-09-04,16:12:08.000,248,10981659,13485,0,1725466327,13013.60138321999,122.07182807999925,53460.213660960006 2024-09-04,16:12:09.000,248,10981753,13445,0,1725466328,13013.58117428999,122.17051590000483,53460.18571248001 2024-09-04,16:12:10.000,248,10981689,13245,0,1725466329,13013.60138321999,122.21281068000098,53460.19968672 2024-09-04,16:12:11.000,248,10981680,13405,0,1725466330,13013.62159214999,122.33264589000464,53460.213660960006 2024-09-04,16:12:12.000,248,10981698,13405,0,1725466331,13013.62832846,122.42428458000359,53460.23462232001 2024-09-04,16:12:13.000,248,10981627,13445,0,1725466332,13013.62832846,122.51592327000253,53460.192699600004 2024-09-04,16:12:14.000,248,10981661,13525,0,1725466333,13013.635064769995,122.60756196000148,53460.23462232001 2024-09-04,16:12:15.000,248,10981741,13085,0,1725466334,13013.614855839995,122.70624977999978,53460.19968672 2024-09-04,16:12:16.000,248,10981672,13085,0,1725466335,13013.62159214999,122.81903586000408,53460.20667384001 2024-09-04,16:12:17.000,248,10981658,13325,0,1725466336,13013.635064769995,122.91772368000238,53460.164751120006 2024-09-04,16:12:18.000,248,10981653,13285,0,1725466337,13013.655273699995,122.98821498000325,53460.22064808 2024-09-04,16:12:19.000,248,10981615,13485,0,1725466338,13013.715900489995,123.11509931999899,53460.192699600004 2024-09-04,16:12:20.000,248,10981678,13445,0,1725466339,13013.816945139995,123.18559061999986,53460.24160944 2024-09-04,16:12:21.000,248,10981685,13325,0,1725466340,13013.877571929996,123.30542583000351,53460.262570800005 2024-09-04,16:12:22.000,248,10981661,13285,0,1725466341,13013.924726099991,123.33362235000095,53460.18571248001 2024-09-04,16:12:23.000,248,10981663,13445,0,1725466342,13013.998825509996,123.43231016999925,53460.23462232001 2024-09-04,16:12:24.000,248,10981690,13205,0,1725466343,13014.086397539992,123.46755582000333,53460.17872536 2024-09-04,16:12:25.000,248,10981704,13405,0,1725466344,13014.194178500002,123.55919451000227,53460.20667384001 2024-09-04,16:12:26.000,248,10981678,13365,0,1725466345,13014.234596360002,123.6367349400025,53460.23462232001 2024-09-04,16:12:27.000,248,10981605,13405,0,1725466346,13014.335641010002,123.72837363000144,53460.2276352 2024-09-04,16:12:28.000,248,10981686,13285,0,1725466347,13014.436685659988,123.76361927999824,53460.24160944 2024-09-04,16:12:29.000,248,10981684,13085,0,1725466348,13014.598357099989,123.8341105799991,53460.24160944 2024-09-04,16:12:30.000,248,10981694,13125,0,1725466349,13014.73981960999,123.89755275000061,53460.26955792 2024-09-04,16:12:31.000,248,10981704,13565,0,1725466350,13014.854336879995,123.97509318000084,53460.30449352001 2024-09-04,16:12:32.000,248,10981641,13285,0,1725466351,13015.04968987,124.05263361000107,53460.33942912 2024-09-04,16:12:33.000,248,10981680,13365,0,1725466352,13015.164207139991,124.10197752000386,53460.34641624 2024-09-04,16:12:34.000,248,10981637,13325,0,1725466353,13015.298933339996,124.15132142999937,53460.40231320001 2024-09-04,16:12:35.000,248,10981720,13245,0,1725466354,13015.460604779997,124.24296011999832,53460.40930032 2024-09-04,16:12:36.000,248,10981688,13405,0,1725466355,13015.548176809993,124.26410751000367,53460.44423592 2024-09-04,16:12:37.000,248,10981660,13245,0,1725466356,13015.649221459993,124.29935316000046,53460.381351840006 2024-09-04,16:12:38.000,248,10981686,13565,0,1725466357,13015.763738729998,124.3416479400039,53460.46519728 2024-09-04,16:12:39.000,248,10981723,13245,0,1725466358,13015.844574449999,124.39804097999877,53460.50712 2024-09-04,16:12:40.000,248,10981712,13285,0,1725466359,13015.972564339994,124.41213924000476,53460.58397832 2024-09-04,16:12:41.000,248,10981661,13205,0,1725466360,13016.04666375,124.39804097999877,53460.58397832 2024-09-04,16:12:42.000,248,10981665,13285,0,1725466361,13016.12749947,124.41213924000476,53460.549042720006 2024-09-04,16:12:43.000,248,10981716,13085,0,1725466362,13016.18138994999,124.39099184999941,53460.63288816 2024-09-04,16:12:44.000,248,10981675,13405,0,1725466363,13016.22180780999,124.34869707000325,53460.67481088 2024-09-04,16:12:45.000,248,10981691,13205,0,1725466364,13016.28243459999,124.31345141999918,53460.681798 2024-09-04,16:12:46.000,248,10981656,13165,0,1725466365,13016.295907219996,124.27115664000303,53460.70974648001 2024-09-04,16:12:47.000,248,10981688,13445,0,1725466366,13016.32958877,124.23591098999896,53460.695772240004 2024-09-04,16:12:48.000,248,10981724,13325,0,1725466367,13016.363270319991,124.14427230000001,53460.7516692 2024-09-04,16:12:49.000,248,10981680,13245,0,1725466368,13016.363270319991,124.10197752000386,53460.716733600006 2024-09-04,16:12:50.000,248,10981675,13085,0,1725466369,13016.437369729996,124.01033883000491,53460.74468208 2024-09-04,16:12:51.000,248,10981670,13245,0,1725466370,13016.457578659996,123.9468966600034,53460.75865632001 2024-09-04,16:12:52.000,248,10981721,13365,0,1725466371,13016.551887000001,123.90460187999997,53460.70974648001 2024-09-04,16:12:53.000,248,10981680,13605,0,1725466372,13016.612513790002,123.81296319000103,53460.681798 2024-09-04,16:12:54.000,248,10981679,12965,0,1725466373,13016.700085819997,123.74952101999952,53460.73769496001 2024-09-04,16:12:55.000,248,10981678,13245,0,1725466374,13016.780921539998,123.68607884999801,53460.7516692 2024-09-04,16:12:56.000,248,10981627,13125,0,1725466375,13016.814603090002,123.61558755000442,53460.73070784 2024-09-04,16:12:57.000,248,10981729,13045,0,1725466376,13016.908911429993,123.5380471200042,53460.73070784 2024-09-04,16:12:58.000,248,10981715,13285,0,1725466377,13016.949329289993,123.46755582000333,53460.765643440005 2024-09-04,16:12:59.000,248,10981711,13565,0,1725466378,13016.976274529989,123.47460495000269,53460.814553280004 2024-09-04,16:13:00.000,248,10981708,13325,0,1725466379,13017.063846559999,123.41116278000118,53460.80756616001 2024-09-04,16:13:01.000,248,10981724,13405,0,1725466380,13017.131209659994,123.38296626000374,53460.78660480001 2024-09-04,16:13:02.000,248,10981728,13285,0,1725466381,13017.191836449994,123.37591713000438,53460.82852752001 2024-09-04,16:13:03.000,248,10981708,13205,0,1725466382,13017.292881099995,123.36181886999839,53460.80756616001 2024-09-04,16:13:04.000,248,10981699,13285,0,1725466383,13017.38718944,123.31247496000287,53460.87045024 2024-09-04,16:13:05.000,248,10981690,13085,0,1725466384,13017.48823409,123.2913275700048,53460.90538584001 2024-09-04,16:13:06.000,248,10981718,13325,0,1725466385,13017.602751359991,123.21378714000457,53460.884424480006 2024-09-04,16:13:07.000,248,10981711,13205,0,1725466386,13017.643169219991,123.15739410000242,53460.89839872 2024-09-04,16:13:08.000,248,10981678,13445,0,1725466387,13017.750950180001,123.12214844999835,53460.94730856 2024-09-04,16:13:09.000,248,10981727,13245,0,1725466388,13017.784631729992,123.10805018999963,53460.96826992 2024-09-04,16:13:10.000,248,10981715,13285,0,1725466389,13017.845258519992,123.10100106000027,53460.9612828 2024-09-04,16:13:11.000,248,10981657,13445,0,1725466390,13017.845258519992,123.0798536700022,53460.97525704001 2024-09-04,16:13:12.000,248,10981677,13445,0,1725466391,13017.919357929997,123.0798536700022,53460.98923128 2024-09-04,16:13:13.000,248,10981666,13485,0,1725466392,13017.926094239992,123.09395193000091,53461.031154000004 2024-09-04,16:13:14.000,248,10981662,13365,0,1725466393,13017.973248410002,123.0798536700022,53461.02416688001 2024-09-04,16:13:15.000,248,10981697,13245,0,1725466394,13018.027138889993,123.10805018999963,53461.08006384 2024-09-04,16:13:16.000,248,10981699,13805,0,1725466395,13018.107974609993,123.10805018999963,53461.12897368 2024-09-04,16:13:17.000,248,10981653,13365,0,1725466396,13018.229228189994,123.10805018999963,53461.170896400006 2024-09-04,16:13:18.000,248,10981726,13285,0,1725466397,13018.242700809998,123.10805018999963,53461.23378048 2024-09-04,16:13:19.000,248,10981704,13485,0,1725466398,13018.283118669999,123.13624671000434,53461.24076760001 2024-09-04,16:13:20.000,248,10981652,13285,0,1725466399,13018.289854979994,123.15034497000306,53461.24076760001 2024-09-04,16:13:21.000,248,10981688,13045,0,1725466400,13018.31680021999,123.12214844999835,53461.25474184 2024-09-04,16:13:22.000,248,10981697,13285,0,1725466401,13018.35721807999,123.16444323000178,53461.317625920005 2024-09-04,16:13:23.000,248,10981689,13445,0,1725466402,13018.330272839994,123.17149236000114,53461.35954864001 2024-09-04,16:13:24.000,248,10981704,13085,0,1725466403,13018.323536529999,123.20673800999793,53461.40147136 2024-09-04,16:13:25.000,248,10981694,13285,0,1725466404,13018.330272839994,123.241983660002,53461.42941984001 2024-09-04,16:13:26.000,248,10981656,13365,0,1725466405,13018.296591289989,123.241983660002,53461.436406960005 2024-09-04,16:13:27.000,248,10981726,13285,0,1725466406,13018.330272839994,123.241983660002,53461.40845848001 2024-09-04,16:13:28.000,248,10981678,13205,0,1725466407,13018.343745459999,123.241983660002,53461.4503812 2024-09-04,16:13:29.000,248,10981659,13245,0,1725466408,13018.35721807999,123.25608192000072,53461.46435544 2024-09-04,16:13:30.000,248,10981692,13525,0,1725466409,13018.384163319999,123.27018017999944,53461.45736832001 2024-09-04,16:13:31.000,248,10981669,13005,0,1725466410,13018.39763593999,123.27018017999944,53461.51326528 2024-09-04,16:13:32.000,248,10981692,13445,0,1725466411,13018.363954389999,123.31247496000287,53461.49230392 2024-09-04,16:13:33.000,248,10981652,13285,0,1725466412,13018.42458118,123.30542583000351,53461.49929104001 2024-09-04,16:13:34.000,248,10981709,13285,0,1725466413,13018.37742700999,123.31247496000287,53461.5202524 2024-09-04,16:13:35.000,248,10981654,13205,0,1725466414,13018.363954389999,123.31247496000287,53461.51326528 2024-09-04,16:13:36.000,248,10981659,13365,0,1725466415,13018.350481769994,123.27018017999944,53461.5202524 2024-09-04,16:13:37.000,248,10981668,13605,0,1725466416,13018.33700914999,123.26313105000008,53461.57614936001 2024-09-04,16:13:38.000,248,10981646,13405,0,1725466417,13018.330272839994,123.22083627000393,53461.49230392 2024-09-04,16:13:39.000,248,10981699,13285,0,1725466418,13018.363954389999,123.15739410000242,53461.52723952001 2024-09-04,16:13:40.000,248,10981684,13365,0,1725466419,13018.43805379999,123.12214844999835,53461.555188000006 2024-09-04,16:13:41.000,248,10981677,13125,0,1725466420,13018.43805379999,123.05870628000412,53461.54121376 2024-09-04,16:13:42.000,248,10981730,13405,0,1725466421,13018.512153209995,122.96001845999854,53461.57614936001 2024-09-04,16:13:43.000,248,10981623,13205,0,1725466422,13018.58625262,122.8965762900043,53461.54121376 2024-09-04,16:13:44.000,248,10981697,13325,0,1725466423,13018.64687941,122.78379021,53461.57614936001 2024-09-04,16:13:45.000,248,10981693,13045,0,1725466424,13018.72097881999,122.67805326000234,53461.5901236 2024-09-04,16:13:46.000,248,10981706,13325,0,1725466425,13018.76813299,122.61461109000084,53461.61108496 2024-09-04,16:13:47.000,248,10981667,13125,0,1725466426,13018.822023469991,122.53707066000061,53461.68794328 2024-09-04,16:13:48.000,248,10981675,13125,0,1725466427,13018.862441329991,122.45953023000038,53461.5901236 2024-09-04,16:13:49.000,248,10981666,13365,0,1725466428,13018.869177640001,122.41018632000487,53461.56916224 2024-09-04,16:13:50.000,248,10981669,13085,0,1725466429,13018.929804430001,122.34674415000336,53461.62505920001 2024-09-04,16:13:51.000,248,10981638,13405,0,1725466430,13019.030849080002,122.29035111000121,53461.673969040006 2024-09-04,16:13:52.000,248,10981656,13365,0,1725466431,13019.104948489992,122.24100719999842,53461.701917520004 2024-09-04,16:13:53.000,248,10981669,13365,0,1725466432,13019.118421109997,122.18461416000355,53461.673969040006 2024-09-04,16:13:54.000,248,10981731,13245,0,1725466433,13019.185784209993,122.15641763999884,53461.722878880006 2024-09-04,16:13:55.000,248,10981648,13245,0,1725466434,13019.212729450002,122.12117199000204,53461.70890464 2024-09-04,16:13:56.000,248,10981698,13205,0,1725466435,13019.259883619998,122.07887720999861,53461.69493040001 2024-09-04,16:13:57.000,248,10981711,13285,0,1725466436,13019.259883619998,122.0295333000031,53461.771788720005 2024-09-04,16:13:58.000,248,10981658,13165,0,1725466437,13019.212729450002,121.99428764999902,53461.84864704 2024-09-04,16:13:59.000,248,10981694,13285,0,1725466438,13019.205993139993,121.94494374000351,53461.85563416 2024-09-04,16:14:00.000,248,10981684,13205,0,1725466439,13019.172311590002,121.90969808999944,53461.86262128001 2024-09-04,16:14:01.000,248,10981709,13285,0,1725466440,13019.125157419992,121.83920678999857,53461.841659920006 2024-09-04,16:14:02.000,248,10981712,13205,0,1725466441,13019.044321699992,121.80396114000177,53461.89755688 2024-09-04,16:14:03.000,248,10981704,13365,0,1725466442,13018.950013360001,121.81101027000113,53461.85563416 2024-09-04,16:14:04.000,248,10981705,13205,0,1725466443,13018.909595500001,121.7828137500037,53461.94646672 2024-09-04,16:14:05.000,248,10981659,13245,0,1725466444,13018.78834192,121.77576462000434,53461.96044096001 2024-09-04,16:14:06.000,248,10981711,13605,0,1725466445,13018.64687941,121.82510852999985,53462.07223488 2024-09-04,16:14:07.000,248,10981695,13325,0,1725466446,13018.512153209995,121.81101027000113,53462.009350800006 2024-09-04,16:14:08.000,248,10981681,13325,0,1725466447,13018.431317489994,121.86740331000328,53462.01633792 2024-09-04,16:14:09.000,248,10981678,13285,0,1725466448,13018.269646049994,121.87445244000264,53462.037299280004 2024-09-04,16:14:10.000,248,10981661,13245,0,1725466449,13018.161865089998,121.90969808999944,53461.988389440005 2024-09-04,16:14:11.000,248,10981668,13285,0,1725466450,13018.067556749993,121.95199287000287,53462.01633792 2024-09-04,16:14:12.000,248,10981653,13125,0,1725466451,13017.946303169992,122.00838590999774,53462.01633792 2024-09-04,16:14:13.000,248,10981686,13445,0,1725466452,13017.838522209997,122.05772982000053,53462.00236368001 2024-09-04,16:14:14.000,248,10981712,13205,0,1725466453,13017.744213869992,122.10707373000332,53462.009350800006 2024-09-04,16:14:15.000,248,10981700,13165,0,1725466454,13017.656641839996,122.17756503000419,53461.9744152 2024-09-04,16:14:16.000,248,10981697,13445,0,1725466455,13017.58927874,122.19871242000227,53461.95345384 2024-09-04,16:14:17.000,248,10981678,13205,0,1725466456,13017.48149777999,122.24805632999778,53461.939479600005 2024-09-04,16:14:18.000,248,10981733,13245,0,1725466457,13017.38045312999,122.25510546000442,53461.904544 2024-09-04,16:14:19.000,248,10981646,13325,0,1725466458,13017.29961740999,122.33264589000464,53461.904544 2024-09-04,16:14:20.000,248,10981737,13045,0,1725466459,13017.232254309994,122.33264589000464,53461.91851824 2024-09-04,16:14:21.000,248,10981663,13325,0,1725466460,13017.171627519994,122.39608805999887,53461.86262128001 2024-09-04,16:14:22.000,248,10981691,13165,0,1725466461,13017.077319179989,122.40313718999823,53461.869608400004 2024-09-04,16:14:23.000,248,10981696,13325,0,1725466462,13017.036901319989,122.43133371000295,53461.85563416 2024-09-04,16:14:24.000,248,10981683,13245,0,1725466463,13016.949329289993,122.4736284899991,53461.820698560005 2024-09-04,16:14:25.000,248,10981699,13205,0,1725466464,13016.888702499993,122.48772674999782,53461.820698560005 2024-09-04,16:14:26.000,248,10981683,13005,0,1725466465,13016.821339399998,122.52297240000189,53461.729866 2024-09-04,16:14:27.000,248,10981683,13125,0,1725466466,13016.767448919993,122.53707066000061,53461.80672432 2024-09-04,16:14:28.000,248,10981654,13245,0,1725466467,13016.679876889997,122.60756196000148,53461.68794328 2024-09-04,16:14:29.000,248,10981690,13285,0,1725466468,13016.666404269992,122.65690587000427,53461.71589176001 2024-09-04,16:14:30.000,248,10981717,13365,0,1725466469,13016.578832239997,122.7203480399985,53461.722878880006 2024-09-04,16:14:31.000,248,10981706,13205,0,1725466470,13016.585568549992,122.75559369000257,53461.70890464 2024-09-04,16:14:32.000,248,10981726,13325,0,1725466471,13016.531678070001,122.79788846999872,53461.68095616 2024-09-04,16:14:33.000,248,10981725,13565,0,1725466472,13016.497996519996,122.86133064000023,53461.63903344 2024-09-04,16:14:34.000,248,10981740,13245,0,1725466473,13016.403688179991,122.97411672000453,53461.69493040001 2024-09-04,16:14:35.000,248,10981750,13205,0,1725466474,13016.316116149996,123.05165715000476,53461.64602056001 2024-09-04,16:14:36.000,248,10981676,13125,0,1725466475,13016.215071499995,123.0798536700022,53461.673969040006 2024-09-04,16:14:37.000,248,10981687,13325,0,1725466476,13016.10729054,123.16444323000178,53461.653007680005 2024-09-04,16:14:38.000,248,10981724,13285,0,1725466477,13015.972564339994,123.22788540000329,53461.63903344 2024-09-04,16:14:39.000,248,10981705,13325,0,1725466478,13015.844574449999,123.24903279000137,53461.61108496 2024-09-04,16:14:40.000,248,10981681,13485,0,1725466479,13015.696375629988,123.36886799999775,53461.64602056001 2024-09-04,16:14:41.000,248,10981710,13125,0,1725466480,13015.494286330002,123.45345756000461,53461.604097840005 2024-09-04,16:14:42.000,248,10981695,13285,0,1725466481,13015.312405960001,123.55919451000227,53461.5901236 2024-09-04,16:14:43.000,248,10981709,13285,0,1725466482,13015.12378927999,123.65788233000058,53461.54121376 2024-09-04,16:14:44.000,248,10981744,13245,0,1725466483,13014.975590459995,123.76361927999824,53461.56217512 2024-09-04,16:14:45.000,248,10981721,13365,0,1725466484,13014.793710089994,123.84820883999782,53461.51326528 2024-09-04,16:14:46.000,248,10981689,13245,0,1725466485,13014.692665439994,123.9468966600034,53461.45736832001 2024-09-04,16:14:47.000,248,10981734,13605,0,1725466486,13014.517521379988,124.00328969999828,53461.436406960005 2024-09-04,16:14:48.000,248,10981703,13285,0,1725466487,13014.423213039998,124.10902665000322,53461.40845848001 2024-09-04,16:14:49.000,248,10981750,12925,0,1725466488,13014.362586249998,124.15132142999937,53461.28967744001 2024-09-04,16:14:50.000,248,10981746,13485,0,1725466489,13014.301959459997,124.18656708000344,53461.32461304 2024-09-04,16:14:51.000,248,10981647,13125,0,1725466490,13014.187442189992,124.2288618599996,53461.32461304 2024-09-04,16:14:52.000,248,10981659,13565,0,1725466491,13014.099870159996,124.33459881000454,53461.198844880004 2024-09-04,16:14:53.000,248,10981693,13285,0,1725466492,13013.998825509996,124.36984446000133,53461.17788352 2024-09-04,16:14:54.000,248,10981721,13525,0,1725466493,13013.89104455,124.46148315000028,53461.14294792001 2024-09-04,16:14:55.000,248,10981735,13245,0,1725466494,13013.74958204,124.57426923000457,53461.1359608 2024-09-04,16:14:56.000,248,10981735,13765,0,1725466495,13013.66874632,124.64476052999817,53461.07307672001 2024-09-04,16:14:57.000,248,10981694,13525,0,1725466496,13013.60138321999,124.70820269999967,53461.10801232 2024-09-04,16:14:58.000,248,10981716,13405,0,1725466497,13013.52054749999,124.82098878000397,53461.003205520006 2024-09-04,16:14:59.000,248,10981711,13245,0,1725466498,13013.54075642999,124.84918530000141,53460.9612828 2024-09-04,16:15:00.000,248,10981711,13485,0,1725466499,13013.52054749999,124.8844309499982,53460.92634720001 2024-09-04,16:15:01.000,248,10981677,13405,0,1725466500,13013.527283809999,124.96197137999843,53460.8914116 2024-09-04,16:15:02.000,248,10981674,13165,0,1725466501,13013.58117428999,125.03951180999866,53460.85647600001 2024-09-04,16:15:03.000,248,10981724,13445,0,1725466502,13013.60811953,125.11705223999888,53460.82852752001 2024-09-04,16:15:04.000,248,10981711,13245,0,1725466503,13013.614855839995,125.17344528000103,53460.80756616001 2024-09-04,16:15:05.000,248,10981730,13325,0,1725466504,13013.60811953,125.25803484000062,53460.72372072 2024-09-04,16:15:06.000,248,10981727,13485,0,1725466505,13013.594646909994,125.37787005000428,53460.72372072 2024-09-04,16:15:07.000,248,10981689,13365,0,1725466506,13013.56096535999,125.46245961000386,53460.68878512001 2024-09-04,16:15:08.000,248,10981737,13245,0,1725466507,13013.527283809999,125.56819656000152,53460.65384952 2024-09-04,16:15:09.000,248,10981647,13285,0,1725466508,13013.52054749999,125.68098263999855,53460.65384952 2024-09-04,16:15:10.000,248,10981682,13405,0,1725466509,13013.473393329994,125.76557219999813,53460.63987528001 2024-09-04,16:15:11.000,248,10981702,13405,0,1725466510,13013.534020119994,125.87130915000307,53460.55602984 2024-09-04,16:15:12.000,248,10981672,13565,0,1725466511,13013.56096535999,125.92770218999794,53460.479171520004 2024-09-04,16:15:13.000,248,10981680,13365,0,1725466512,13013.554229049994,126.04048827000224,53460.479171520004 2024-09-04,16:15:14.000,248,10981632,13445,0,1725466513,13013.60811953,126.12507783000183,53460.52109424001 2024-09-04,16:15:15.000,248,10981690,13405,0,1725466514,13013.64853739,126.2590113000042,53460.44423592 2024-09-04,16:15:16.000,248,10981701,13485,0,1725466515,13013.68895525,126.30835520999972,53460.44423592 2024-09-04,16:15:17.000,248,10981745,13125,0,1725466516,13013.74958204,126.44933781000145,53460.48615864 2024-09-04,16:15:18.000,248,10981697,13365,0,1725466517,13013.74958204,126.53392737000104,53460.40231320001 2024-09-04,16:15:19.000,248,10981708,13165,0,1725466518,13013.80347251999,126.64671344999806,53460.39532608 2024-09-04,16:15:20.000,248,10981728,13245,0,1725466519,13013.84389037999,126.69605736000085,53460.42327456001 2024-09-04,16:15:21.000,248,10981689,13205,0,1725466520,13013.917989789996,126.7876960499998,53460.360390480004 2024-09-04,16:15:22.000,248,10981652,13205,0,1725466521,13013.91125348,126.84408909000194,53460.35340336001 2024-09-04,16:15:23.000,248,10981690,13285,0,1725466522,13013.965143959991,126.8863838699981,53460.38833896 2024-09-04,16:15:24.000,248,10981762,13405,0,1725466523,13013.992089200001,126.93572778000089,53460.39532608 2024-09-04,16:15:25.000,248,10981724,13405,0,1725466524,13014.005561819991,127.02736646999983,53460.311480640004 2024-09-04,16:15:26.000,248,10981691,13245,0,1725466525,13014.019034439996,127.0626121200039,53460.311480640004 2024-09-04,16:15:27.000,248,10981705,13285,0,1725466526,13014.019034439996,127.13310342000477,53460.311480640004 2024-09-04,16:15:28.000,248,10981700,13365,0,1725466527,13014.032507060001,127.20359471999836,53460.311480640004 2024-09-04,16:15:29.000,248,10981703,13285,0,1725466528,13014.052715990001,127.26703688999987,53460.24859656 2024-09-04,16:15:30.000,248,10981708,13165,0,1725466529,13014.045979679991,127.33752819000074,53460.23462232001 2024-09-04,16:15:31.000,248,10981736,13325,0,1725466530,13014.066188609992,127.42916687999968,53460.19968672 2024-09-04,16:15:32.000,248,10981732,13125,0,1725466531,13014.126815399992,127.48555992000183,53460.2276352 2024-09-04,16:15:33.000,248,10981760,13325,0,1725466532,13014.147024329992,127.5560512200027,53460.19968672 2024-09-04,16:15:34.000,248,10981695,13365,0,1725466533,13014.200914809997,127.60539512999821,53460.15077688 2024-09-04,16:15:35.000,248,10981757,13325,0,1725466534,13014.281750529997,127.6899846899978,53460.143789760004 2024-09-04,16:15:36.000,248,10981729,13285,0,1725466535,13014.369322559993,127.73227947000123,53460.12981552 2024-09-04,16:15:37.000,248,10981697,13365,0,1725466536,13014.389531489993,127.76752511999803,53460.15077688 2024-09-04,16:15:38.000,248,10981666,13325,0,1725466537,13014.483839829998,127.8380164199989,53460.10885416 2024-09-04,16:15:39.000,248,10981698,13245,0,1725466538,13014.591620789994,127.85916381000425,53460.08789280001 2024-09-04,16:15:40.000,248,10981686,13285,0,1725466539,13014.672456509994,127.9014585900004,53460.06693144001 2024-09-04,16:15:41.000,248,10981731,13605,0,1725466540,13014.726346989999,127.89440946000104,53460.01802160001 2024-09-04,16:15:42.000,248,10981679,13445,0,1725466541,13014.82065532999,127.88736033000168,53460.00404736 2024-09-04,16:15:43.000,248,10981729,13365,0,1725466542,13014.88801843,127.88031120000232,53460.025008720004 2024-09-04,16:15:44.000,248,10981662,13245,0,1725466543,13014.98232676999,127.87326207000297,53459.96212464 2024-09-04,16:15:45.000,248,10981755,13285,0,1725466544,13015.096844039996,127.78162338000402,53459.99007312001 2024-09-04,16:15:46.000,248,10981698,13285,0,1725466545,13015.218097619996,127.72523034000187,53459.96212464 2024-09-04,16:15:47.000,248,10981643,13445,0,1725466546,13015.386505369992,127.67588642999908,53459.983086 2024-09-04,16:15:48.000,248,10981753,13245,0,1725466547,13015.561649429997,127.61244426000485,53459.976098880004 2024-09-04,16:15:49.000,248,10981733,13205,0,1725466548,13015.709848249993,127.52080556999863,53459.94815040001 2024-09-04,16:15:50.000,248,10981727,13445,0,1725466549,13015.844574449999,127.4432651399984,53459.95513752 2024-09-04,16:15:51.000,248,10981762,13445,0,1725466550,13015.992773269994,127.40097036000225,53459.96911176001 2024-09-04,16:15:52.000,248,10981662,13165,0,1725466551,13016.114026849995,127.30228254000394,53459.96911176001 2024-09-04,16:15:53.000,248,10981687,13325,0,1725466552,13016.235280429995,127.25998776000051,53460.00404736 2024-09-04,16:15:54.000,248,10981709,13325,0,1725466553,13016.34306138999,127.18949645999965,53460.05994432 2024-09-04,16:15:55.000,248,10981722,12925,0,1725466554,13016.417160799996,127.13310342000477,53460.045970080006 2024-09-04,16:15:56.000,248,10981734,13365,0,1725466555,13016.551887000001,127.04851385999791,53460.0529572 2024-09-04,16:15:57.000,248,10981705,13245,0,1725466556,13016.679876889997,126.9991699500024,53460.08789280001 2024-09-04,16:15:58.000,248,10981710,13165,0,1725466557,13016.780921539998,126.9498260399996,53460.11584128001 2024-09-04,16:15:59.000,248,10981686,13365,0,1725466558,13016.875229879988,126.90753126000345,53460.094879920005 2024-09-04,16:16:00.000,248,10981714,13325,0,1725466559,13016.996483459989,126.85818735000066,53460.10885416 2024-09-04,16:16:01.000,248,10981711,13445,0,1725466560,13017.104264419999,126.84408909000194,53460.143789760004 2024-09-04,16:16:02.000,248,10981724,12845,0,1725466561,13017.171627519994,126.81589257000451,53460.17872536 2024-09-04,16:16:03.000,248,10981754,13045,0,1725466562,13017.25919954999,126.80179430999851,53460.164751120006 2024-09-04,16:16:04.000,248,10981684,13405,0,1725466563,13017.313090029995,126.77359779000108,53460.24160944 2024-09-04,16:16:05.000,248,10981756,13365,0,1725466564,13017.38718944,126.76654866000172,53460.24160944 2024-09-04,16:16:06.000,248,10981706,13445,0,1725466565,13017.40739837,126.72425387999829,53460.26955792 2024-09-04,16:16:07.000,248,10981726,13125,0,1725466566,13017.46802516,126.68900823000149,53460.24859656 2024-09-04,16:16:08.000,248,10981710,13125,0,1725466567,13017.555597189996,126.64671344999806,53460.31846776 2024-09-04,16:16:09.000,248,10981711,13325,0,1725466568,13017.602751359991,126.58327128000383,53460.34641624 2024-09-04,16:16:10.000,248,10981735,13205,0,1725466569,13017.703796009991,126.49868172000424,53460.39532608 2024-09-04,16:16:11.000,248,10981695,13285,0,1725466570,13017.811576970002,126.40704302999802,53460.40231320001 2024-09-04,16:16:12.000,248,10981657,13245,0,1725466571,13017.878940069997,126.31540433999908,53460.4372488 2024-09-04,16:16:13.000,248,10981722,13245,0,1725466572,13017.973248410002,126.20261826000205,53460.41628744 2024-09-04,16:16:14.000,248,10981683,13125,0,1725466573,13017.986721029993,126.09688131000439,53460.549042720006 2024-09-04,16:16:15.000,248,10981755,13085,0,1725466574,13018.033875200003,125.9840952300001,53460.500132880006 2024-09-04,16:16:16.000,248,10981733,13285,0,1725466575,13018.067556749993,125.87835828000243,53460.51410712 2024-09-04,16:16:17.000,248,10981664,13405,0,1725466576,13018.020402579998,125.74442481000006,53460.53506848 2024-09-04,16:16:18.000,248,10981714,13325,0,1725466577,13018.033875200003,125.64573699000175,53460.55602984 2024-09-04,16:16:19.000,248,10981708,13165,0,1725466578,13018.054084130003,125.56819656000152,53460.61891392001 2024-09-04,16:16:20.000,248,10981691,12925,0,1725466579,13018.074293059988,125.47655787000258,53460.60493968 2024-09-04,16:16:21.000,248,10981712,13325,0,1725466580,13018.067556749993,125.37787005000428,53460.66083664001 2024-09-04,16:16:22.000,248,10981699,13485,0,1725466581,13018.107974609993,125.33557527000085,53460.66083664001 2024-09-04,16:16:23.000,248,10981687,13285,0,1725466582,13018.134919849988,125.22983832000318,53460.667823760006 2024-09-04,16:16:24.000,248,10981724,13205,0,1725466583,13018.121447229998,125.19459266999911,53460.70974648001 2024-09-04,16:16:25.000,248,10981710,13325,0,1725466584,13018.148392469993,125.12410136999824,53460.70275936 2024-09-04,16:16:26.000,248,10981716,13285,0,1725466585,13018.168601399993,125.07475746000273,53460.77263056 2024-09-04,16:16:27.000,248,10981649,13245,0,1725466586,13018.141656159998,124.98311877000378,53460.78660480001 2024-09-04,16:16:28.000,248,10981698,13205,0,1725466587,13018.121447229998,124.91262747000292,53460.814553280004 2024-09-04,16:16:29.000,248,10981680,13045,0,1725466588,13018.081029369998,124.81393965000461,53460.814553280004 2024-09-04,16:16:30.000,248,10981705,13445,0,1725466589,13018.040611509998,124.75754661000246,53460.84250176 2024-09-04,16:16:31.000,248,10981702,13085,0,1725466590,13017.966512099993,124.68000618000224,53460.87743736001 2024-09-04,16:16:32.000,248,10981722,13445,0,1725466591,13017.966512099993,124.61656401000073,53460.85647600001 2024-09-04,16:16:33.000,248,10981754,13085,0,1725466592,13017.878940069997,124.5390235800005,53460.863463120004 2024-09-04,16:16:34.000,248,10981715,13445,0,1725466593,13017.872203760002,124.48263053999835,53460.8914116 2024-09-04,16:16:35.000,248,10981732,13205,0,1725466594,13017.872203760002,124.42623750000348,53460.91237296 2024-09-04,16:16:36.000,248,10981710,13285,0,1725466595,13017.851994830002,124.37689359000069,53460.90538584001 2024-09-04,16:16:37.000,248,10981782,13125,0,1725466596,13017.858731139997,124.32050054999854,53460.91936008 2024-09-04,16:16:38.000,248,10981743,13005,0,1725466597,13017.885676379992,124.28525490000175,53460.89839872 2024-09-04,16:16:39.000,248,10981757,13365,0,1725466598,13017.919357929997,124.23591098999896,53460.982244160004 2024-09-04,16:16:40.000,248,10981681,13085,0,1725466599,13017.899148999997,124.16541968999809,53460.99621840001 2024-09-04,16:16:41.000,248,10981690,13165,0,1725466600,13017.946303169992,124.0808301299985,53460.99621840001 2024-09-04,16:16:42.000,248,10981751,13165,0,1725466601,13017.946303169992,124.02443709000363,53461.01717976 2024-09-04,16:16:43.000,248,10981693,13365,0,1725466602,13017.892412690002,123.91870013999869,53461.02416688001 2024-09-04,16:16:44.000,248,10981751,13325,0,1725466603,13017.905885309992,123.85525797000446,53461.052115360006 2024-09-04,16:16:45.000,248,10981745,13325,0,1725466604,13017.878940069997,123.77771754000423,53461.031154000004 2024-09-04,16:16:46.000,248,10981731,13085,0,1725466605,13017.804840659992,123.700177110004,53461.07307672001 2024-09-04,16:16:47.000,248,10981668,13085,0,1725466606,13017.791368040002,123.6719805899993,53461.12198656001 2024-09-04,16:16:48.000,248,10981737,13245,0,1725466607,13017.730741250001,123.62968581000314,53461.12897368 2024-09-04,16:16:49.000,248,10981739,13405,0,1725466608,13017.670114460001,123.55214538000291,53461.16390928001 2024-09-04,16:16:50.000,248,10981713,13165,0,1725466609,13017.60948767,123.4887032100014,53461.219806240006 2024-09-04,16:16:51.000,248,10981706,13325,0,1725466610,13017.52865195,123.50985059999948,53461.219806240006 2024-09-04,16:16:52.000,248,10981731,13445,0,1725466611,13017.393925749995,123.44640842999797,53461.268716080005 2024-09-04,16:16:53.000,248,10981680,13605,0,1725466612,13017.30635372,123.43935929999861,53461.30365168 2024-09-04,16:16:54.000,248,10981740,13165,0,1725466613,13017.20530907,123.32657322000159,53461.3455744 2024-09-04,16:16:55.000,248,10981707,13085,0,1725466614,13017.077319179989,123.2772293099988,53461.38051000001 2024-09-04,16:16:56.000,248,10981735,13365,0,1725466615,13016.989747149993,123.19968887999858,53461.39448424 2024-09-04,16:16:57.000,248,10981666,13205,0,1725466616,13016.935856669988,123.1432958400037,53461.42243272 2024-09-04,16:16:58.000,248,10981766,12925,0,1725466617,13016.807866779993,123.07280454000283,53461.4503812 2024-09-04,16:16:59.000,248,10981744,13325,0,1725466618,13016.700085819997,123.0305097599994,53461.44339408 2024-09-04,16:17:00.000,248,10981729,13365,0,1725466619,13016.592304860002,123.00231324000197,53461.45736832001 2024-09-04,16:17:01.000,248,10981707,13125,0,1725466620,13016.484523899991,122.9318219400011,53461.47134256 2024-09-04,16:17:02.000,248,10981744,13285,0,1725466621,13016.3497977,122.91772368000238,53461.47832968001 2024-09-04,16:17:03.000,248,10981753,12925,0,1725466622,13016.18138994999,122.85428151000087,53461.485316800005 2024-09-04,16:17:04.000,248,10981701,13525,0,1725466623,13016.053400059995,122.78379021,53461.51326528 2024-09-04,16:17:05.000,248,10981724,13525,0,1725466624,13015.925410169999,122.73444630000449,53461.47134256 2024-09-04,16:17:06.000,248,10981734,13525,0,1725466625,13015.783947659998,122.6851023900017,53461.555188000006 2024-09-04,16:17:07.000,248,10981655,13285,0,1725466626,13015.649221459993,122.6216602200002,53461.506278160006 2024-09-04,16:17:08.000,248,10981690,13445,0,1725466627,13015.568385739993,122.56526717999805,53461.485316800005 2024-09-04,16:17:09.000,248,10981678,13285,0,1725466628,13015.480813709997,122.53002153000125,53461.44339408 2024-09-04,16:17:10.000,248,10981695,13085,0,1725466629,13015.399977989997,122.4736284899991,53461.42941984001 2024-09-04,16:17:11.000,248,10981694,13085,0,1725466630,13015.312405960001,122.49477588000445,53461.49230392 2024-09-04,16:17:12.000,248,10981698,13125,0,1725466631,13015.231570240001,122.43133371000295,53461.47134256 2024-09-04,16:17:13.000,248,10981675,13045,0,1725466632,13015.177679759996,122.4383828400023,53461.4154456 2024-09-04,16:17:14.000,248,10981715,13405,0,1725466633,13015.09010773,122.39608805999887,53461.40845848001 2024-09-04,16:17:15.000,248,10981728,13165,0,1725466634,13014.94864522,122.3749406700008,53461.35954864001 2024-09-04,16:17:16.000,248,10981679,13325,0,1725466635,13014.84086425999,122.34674415000336,53461.37352288 2024-09-04,16:17:17.000,248,10981608,13245,0,1725466636,13014.76676485,122.29740024000057,53461.366535760004 2024-09-04,16:17:18.000,248,10981707,13285,0,1725466637,13014.625302339999,122.24100719999842,53461.366535760004 2024-09-04,16:17:19.000,248,10981724,13165,0,1725466638,13014.571411859994,122.17756503000419,53461.40147136 2024-09-04,16:17:20.000,248,10981695,13445,0,1725466639,13014.504048759998,122.1634667699982,53461.39448424 2024-09-04,16:17:21.000,248,10981761,13285,0,1725466640,13014.403004109998,122.0929754700046,53461.366535760004 2024-09-04,16:17:22.000,248,10981704,13285,0,1725466641,13014.362586249998,122.05772982000053,53461.37352288 2024-09-04,16:17:23.000,248,10981702,13085,0,1725466642,13014.308695769992,122.08592633999797,53461.40845848001 2024-09-04,16:17:24.000,248,10981720,13085,0,1725466643,13014.261541599997,122.06477894999989,53461.4154456 2024-09-04,16:17:25.000,248,10981705,13445,0,1725466644,13014.254805290002,122.02248417000374,53461.39448424 2024-09-04,16:17:26.000,248,10981709,13485,0,1725466645,13014.147024329992,121.9801893900003,53461.40845848001 2024-09-04,16:17:27.000,248,10981715,13205,0,1725466646,13014.106606469992,121.96609113000159,53461.4154456 2024-09-04,16:17:28.000,248,10981710,13205,0,1725466647,13014.012298130001,121.99428764999902,53461.387497120006 2024-09-04,16:17:29.000,248,10981689,13005,0,1725466648,13013.978616579996,121.97314026000095,53461.39448424 2024-09-04,16:17:30.000,248,10981689,13165,0,1725466649,13013.938198719996,121.94494374000351,53461.35256152 2024-09-04,16:17:31.000,248,10981729,13405,0,1725466650,13013.85062669,121.93084548000479,53461.387497120006 2024-09-04,16:17:32.000,248,10981701,13165,0,1725466651,13013.796736209995,121.89559983000072,53461.387497120006 2024-09-04,16:17:33.000,248,10981701,13165,0,1725466652,13013.74958204,121.87445244000264,53461.33160016001 2024-09-04,16:17:34.000,248,10981703,13165,0,1725466653,13013.66201000999,121.84625591999793,53461.387497120006 2024-09-04,16:17:35.000,248,10981746,13365,0,1725466654,13013.5879106,121.83215765999921,53461.338587280006 2024-09-04,16:17:36.000,248,10981680,13325,0,1725466655,13013.453184399994,121.86035418000392,53461.35256152 2024-09-04,16:17:37.000,248,10981704,13445,0,1725466656,13013.331930819993,121.8180594000005,53461.31063880001 2024-09-04,16:17:38.000,248,10981728,13405,0,1725466657,13013.217413549988,121.8180594000005,53461.29666456 2024-09-04,16:17:39.000,248,10981698,13365,0,1725466658,13013.102896279997,121.81101027000113,53461.28269032 2024-09-04,16:17:40.000,248,10981679,13405,0,1725466659,13013.015324250002,121.83920678999857,53461.26172896001 2024-09-04,16:17:41.000,248,10981703,13405,0,1725466660,13012.914279600001,121.86035418000392,53461.24775472 2024-09-04,16:17:42.000,248,10981712,13405,0,1725466661,13012.853652810001,121.86035418000392,53461.25474184 2024-09-04,16:17:43.000,248,10981719,13445,0,1725466662,13012.786289709991,121.881501570002,53461.22679336 2024-09-04,16:17:44.000,248,10981734,13445,0,1725466663,13012.766080779991,121.90264896000008,53461.2757032 2024-09-04,16:17:45.000,248,10981688,13245,0,1725466664,13012.66503612999,121.92379634999816,53461.23378048 2024-09-04,16:17:46.000,248,10981689,13645,0,1725466665,13012.57072779,121.90969808999944,53461.18487064 2024-09-04,16:17:47.000,248,10981702,13325,0,1725466666,13012.50336468999,121.95199287000287,53461.11499944 2024-09-04,16:17:48.000,248,10981729,13165,0,1725466667,13012.44273789999,121.92379634999816,53461.1359608 2024-09-04,16:17:49.000,248,10981682,13285,0,1725466668,13012.34842956,121.93084548000479,53461.05910248 2024-09-04,16:17:50.000,248,10981737,13285,0,1725466669,13012.294539079994,121.88855070000136,53461.052115360006 2024-09-04,16:17:51.000,248,10981716,13405,0,1725466670,13012.193494429994,121.90264896000008,53460.982244160004 2024-09-04,16:17:52.000,248,10981744,13325,0,1725466671,13012.099186089989,121.88855070000136,53460.933334320005 2024-09-04,16:17:53.000,248,10981736,13405,0,1725466672,13012.038559299988,121.86035418000392,53460.91936008 2024-09-04,16:17:54.000,248,10981740,13405,0,1725466673,13011.950987269993,121.8180594000005,53460.91237296 2024-09-04,16:17:55.000,248,10981689,13445,0,1725466674,13011.876887860002,121.77576462000434,53460.863463120004 2024-09-04,16:17:56.000,248,10981726,13205,0,1725466675,13011.843206309997,121.71232245000283,53460.78660480001 2024-09-04,16:17:57.000,248,10981669,13445,0,1725466676,13011.836470000002,121.72642071000155,53460.765643440005 2024-09-04,16:17:58.000,248,10981697,13405,0,1725466677,13011.789315829992,121.64888028000132,53460.7516692 2024-09-04,16:17:59.000,248,10981696,13605,0,1725466678,13011.843206309997,121.62773289000324,53460.70974648001 2024-09-04,16:18:00.000,248,10981741,13405,0,1725466679,13011.849942619992,121.54314333000366,53460.646862400004 2024-09-04,16:18:01.000,248,10981709,13405,0,1725466680,13011.897096790002,121.46560290000343,53460.65384952 2024-09-04,16:18:02.000,248,10981664,13405,0,1725466681,13011.937514650002,121.37396421000449,53460.63987528001 2024-09-04,16:18:03.000,248,10981727,13365,0,1725466682,13011.998141440003,121.25412900000083,53460.67481088 2024-09-04,16:18:04.000,248,10981652,13445,0,1725466683,13012.025086679998,121.15544118000253,53460.59096544001 2024-09-04,16:18:05.000,248,10981700,13205,0,1725466684,13012.078977159988,121.09904814000038,53460.63987528001 2024-09-04,16:18:06.000,248,10981728,13405,0,1725466685,13012.105922399998,121.02150771000015,53460.59096544001 2024-09-04,16:18:07.000,248,10981731,13445,0,1725466686,13012.146340259998,120.979212930004,53460.60493968 2024-09-04,16:18:08.000,248,10981719,13245,0,1725466687,13012.159812879989,120.94396727999992,53460.55602984 2024-09-04,16:18:09.000,248,10981711,13445,0,1725466688,13012.153076569994,120.90872163000313,53460.55602984 2024-09-04,16:18:10.000,248,10981667,13165,0,1725466689,13012.166549189998,120.85937772000034,53460.55602984 2024-09-04,16:18:11.000,248,10981675,13605,0,1725466690,13012.180021809989,120.85937772000034,53460.54205560001 2024-09-04,16:18:12.000,248,10981728,13245,0,1725466691,13012.139603949989,120.84527946000162,53460.50712 2024-09-04,16:18:13.000,248,10981669,13085,0,1725466692,13012.180021809989,120.87347597999906,53460.52109424001 2024-09-04,16:18:14.000,248,10981687,13285,0,1725466693,13012.166549189998,120.89462337000441,53460.52109424001 2024-09-04,16:18:15.000,248,10981704,13405,0,1725466694,13012.139603949989,120.90167250000377,53460.50712 2024-09-04,16:18:16.000,248,10981681,13605,0,1725466695,13012.153076569994,120.93691815000057,53460.52109424001 2024-09-04,16:18:17.000,248,10981722,13325,0,1725466696,13012.146340259998,120.94396727999992,53460.52109424001 2024-09-04,16:18:18.000,248,10981647,13325,0,1725466697,13012.132867639993,120.93691815000057,53460.52109424001 2024-09-04,16:18:19.000,248,10981716,13125,0,1725466698,13012.153076569994,120.9298690200012,53460.51410712 2024-09-04,16:18:20.000,248,10981678,13285,0,1725466699,13012.099186089989,120.9298690200012,53460.51410712 2024-09-04,16:18:21.000,248,10981674,13325,0,1725466700,13012.072240849993,120.90872163000313,53460.53506848 2024-09-04,16:18:22.000,248,10981704,13245,0,1725466701,13012.031822989993,120.91577076000249,53460.45821016 2024-09-04,16:18:23.000,248,10981756,13525,0,1725466702,13011.977932510003,120.90872163000313,53460.48615864 2024-09-04,16:18:24.000,248,10981702,13445,0,1725466703,13011.924042029998,120.90167250000377,53460.46519728 2024-09-04,16:18:25.000,248,10981699,13405,0,1725466704,13011.917305720002,120.89462337000441,53460.44423592 2024-09-04,16:18:26.000,248,10981717,13405,0,1725466705,13011.836470000002,120.89462337000441,53460.45821016 2024-09-04,16:18:27.000,248,10981705,13605,0,1725466706,13011.836470000002,120.89462337000441,53460.41628744 2024-09-04,16:18:28.000,248,10981722,13605,0,1725466707,13011.775843210002,120.93691815000057,53460.41628744 2024-09-04,16:18:29.000,248,10981687,13365,0,1725466708,13011.762370589997,120.94396727999992,53460.42327456001 2024-09-04,16:18:30.000,248,10981736,13165,0,1725466709,13011.728689039992,120.95101640999928,53460.41628744 2024-09-04,16:18:31.000,248,10981687,13325,0,1725466710,13011.620908079996,120.99331119000271,53460.40231320001 2024-09-04,16:18:32.000,248,10981754,13285,0,1725466711,13011.567017599991,121.02855683999951,53460.3673776 2024-09-04,16:18:33.000,248,10981689,13445,0,1725466712,13011.526599739991,121.03560596999887,53460.332442000006 2024-09-04,16:18:34.000,248,10981685,13565,0,1725466713,13011.39187354,121.08494988000166,53460.2975064 2024-09-04,16:18:35.000,248,10981739,13325,0,1725466714,13011.39187354,121.1131463999991,53460.25558368001 2024-09-04,16:18:36.000,248,10981683,13525,0,1725466715,13011.30430150999,121.09904814000038,53460.25558368001 2024-09-04,16:18:37.000,248,10981721,13605,0,1725466716,13011.25041103,121.07085162000294,53460.213660960006 2024-09-04,16:18:38.000,248,10981677,13285,0,1725466717,13011.22346578999,121.1131463999991,53460.24160944 2024-09-04,16:18:39.000,248,10981658,13205,0,1725466718,13011.16283899999,121.06380249000358,53460.192699600004 2024-09-04,16:18:40.000,248,10981691,13405,0,1725466719,13011.16283899999,121.04970423000486,53460.15077688 2024-09-04,16:18:41.000,248,10981703,13285,0,1725466720,13011.12915745,121.02150771000015,53460.19968672 2024-09-04,16:18:42.000,248,10981717,13365,0,1725466721,13011.115684829994,121.01445858000079,53460.18571248001 2024-09-04,16:18:43.000,248,10981682,13485,0,1725466722,13011.10221220999,121.02150771000015,53460.10186704 2024-09-04,16:18:44.000,248,10981675,13365,0,1725466723,13011.08200327999,121.01445858000079,53460.10186704 2024-09-04,16:18:45.000,248,10981675,13325,0,1725466724,13011.088739589999,120.97216380000464,53460.15077688 2024-09-04,16:18:46.000,248,10981719,13605,0,1725466725,13011.06179434999,120.979212930004,53460.07391856 2024-09-04,16:18:47.000,248,10981745,13325,0,1725466726,13011.014640179994,120.94396727999992,53460.07391856 2024-09-04,16:18:48.000,248,10981686,13405,0,1725466727,13010.980958629989,120.979212930004,53459.983086 2024-09-04,16:18:49.000,248,10981704,13525,0,1725466728,13010.954013389994,120.95101640999928,53460.07391856 2024-09-04,16:18:50.000,248,10981749,13525,0,1725466729,13010.920331839989,120.95101640999928,53460.03199584 2024-09-04,16:18:51.000,248,10981667,13205,0,1725466730,13010.900122909989,120.9298690200012,53460.01103448 2024-09-04,16:18:52.000,248,10981699,13445,0,1725466731,13010.940540769989,120.95101640999928,53459.983086 2024-09-04,16:18:53.000,248,10981716,13165,0,1725466732,13010.940540769989,120.97216380000464,53459.976098880004 2024-09-04,16:18:54.000,248,10981706,13285,0,1725466733,13010.940540769989,120.92281989000185,53459.94815040001 2024-09-04,16:18:55.000,248,10981722,13445,0,1725466734,13010.994431249994,120.83823033000226,53459.90622768 2024-09-04,16:18:56.000,248,10981710,13445,0,1725466735,13011.055058039994,120.8311812000029,53459.86430496 2024-09-04,16:18:57.000,248,10981716,13245,0,1725466736,13011.14936638,120.79593554999883,53459.9132148 2024-09-04,16:18:58.000,248,10981717,13485,0,1725466737,13011.196520549995,120.78183729000011,53459.83635648 2024-09-04,16:18:59.000,248,10981708,13245,0,1725466738,13011.358191989995,120.75364077000268,53459.87129208001 2024-09-04,16:19:00.000,248,10981739,13285,0,1725466739,13011.40534615999,120.75364077000268,53459.90622768 2024-09-04,16:19:01.000,248,10981652,13365,0,1725466740,13011.499654499996,120.77478816000075,53459.88526632 2024-09-04,16:19:02.000,248,10981660,13485,0,1725466741,13011.573753910001,120.78888641999947,53459.89924056001 2024-09-04,16:19:03.000,248,10981738,13285,0,1725466742,13011.580490219996,120.81003381000482,53459.87129208001 2024-09-04,16:19:04.000,248,10981685,13605,0,1725466743,13011.627644389991,120.85232859000098,53459.95513752 2024-09-04,16:19:05.000,248,10981708,13405,0,1725466744,13011.620908079996,120.88757423999778,53459.95513752 2024-09-04,16:19:06.000,248,10981706,13445,0,1725466745,13011.634380700001,120.92281989000185,53459.96911176001 2024-09-04,16:19:07.000,248,10981755,13045,0,1725466746,13011.647853319992,120.8664268499997,53459.997060240006 2024-09-04,16:19:08.000,248,10981714,13565,0,1725466747,13011.634380700001,120.91577076000249,53459.997060240006 2024-09-04,16:19:09.000,248,10981703,13285,0,1725466748,13011.593962840001,120.94396727999992,53459.997060240006 2024-09-04,16:19:10.000,248,10981708,13285,0,1725466749,13011.600699149996,120.97216380000464,53460.025008720004 2024-09-04,16:19:11.000,248,10981731,13365,0,1725466750,13011.647853319992,120.98626206000336,53460.05994432 2024-09-04,16:19:12.000,248,10981662,13605,0,1725466751,13011.661325939996,121.04265509999823,53460.10186704 2024-09-04,16:19:13.000,248,10981687,13525,0,1725466752,13011.681534869997,121.01445858000079,53460.08090568 2024-09-04,16:19:14.000,248,10981676,13445,0,1725466753,13011.695007490001,121.0779007500023,53460.045970080006 2024-09-04,16:19:15.000,248,10981682,13165,0,1725466754,13011.775843210002,121.15544118000253,53460.0529572 2024-09-04,16:19:16.000,248,10981717,13285,0,1725466755,13011.775843210002,121.18363769999996,53460.094879920005 2024-09-04,16:19:17.000,248,10981700,13245,0,1725466756,13011.802788449997,121.19068682999932,53460.094879920005 2024-09-04,16:19:18.000,248,10981674,13445,0,1725466757,13011.816261070002,121.21888335000403,53460.06693144001 2024-09-04,16:19:19.000,248,10981766,13365,0,1725466758,13011.843206309997,121.23298161000275,53460.08789280001 2024-09-04,16:19:20.000,248,10981671,13445,0,1725466759,13011.843206309997,121.21888335000403,53460.12981552 2024-09-04,16:19:21.000,248,10981735,13165,0,1725466760,13011.910569409993,121.19773595999868,53460.094879920005 2024-09-04,16:19:22.000,248,10981683,13285,0,1725466761,13011.984668819998,121.16249031000189,53460.1228284 2024-09-04,16:19:23.000,248,10981731,13445,0,1725466762,13012.099186089989,121.12019552999845,53460.10885416 2024-09-04,16:19:24.000,248,10981709,13365,0,1725466763,13012.180021809989,121.08494988000166,53460.143789760004 2024-09-04,16:19:25.000,248,10981697,13525,0,1725466764,13012.247384909999,120.98626206000336,53460.08090568 2024-09-04,16:19:26.000,248,10981737,13205,0,1725466765,13012.375374799994,120.95101640999928,53460.08090568 2024-09-04,16:19:27.000,248,10981705,13405,0,1725466766,13012.58420040999,120.8664268499997,53460.164751120006 2024-09-04,16:19:28.000,248,10981746,13325,0,1725466767,13012.7121903,120.80298467999819,53460.15077688 2024-09-04,16:19:29.000,248,10981774,13365,0,1725466768,13012.793026020001,120.74659164000332,53460.15077688 2024-09-04,16:19:30.000,248,10981712,13365,0,1725466769,13012.954697460002,120.67610034000245,53460.18571248001 2024-09-04,16:19:31.000,248,10981724,13405,0,1725466770,13013.062478419997,120.61265817000094,53460.192699600004 2024-09-04,16:19:32.000,248,10981731,13165,0,1725466771,13013.190468309993,120.54921599999943,53460.213660960006 2024-09-04,16:19:33.000,248,10981718,13405,0,1725466772,13013.230886169993,120.4716755699992,53460.25558368001 2024-09-04,16:19:34.000,248,10981756,13605,0,1725466773,13013.338667129989,120.39413513999898,53460.30449352001 2024-09-04,16:19:35.000,248,10981731,13325,0,1725466774,13013.466657019999,120.30249645000004,53460.33942912 2024-09-04,16:19:36.000,248,10981657,13365,0,1725466775,13013.54075642999,120.22495601999981,53460.27654504 2024-09-04,16:19:37.000,248,10981725,13245,0,1725466776,13013.66201000999,120.1615138499983,53460.2975064 2024-09-04,16:19:38.000,248,10981746,13445,0,1725466777,13013.72937311,120.11216994000279,53460.381351840006 2024-09-04,16:19:39.000,248,10981758,13445,0,1725466778,13013.837154069995,120.04167864000192,53460.37436472001 2024-09-04,16:19:40.000,248,10981720,13525,0,1725466779,13013.924726099991,120.04872777000128,53460.430261680005 2024-09-04,16:19:41.000,248,10981723,13085,0,1725466780,13014.052715990001,119.99233472999913,53460.479171520004 2024-09-04,16:19:42.000,248,10981675,13125,0,1725466781,13014.086397539992,119.99233472999913,53460.49314576001 2024-09-04,16:19:43.000,248,10981698,13245,0,1725466782,13014.039243369996,119.99233472999913,53460.53506848 2024-09-04,16:19:44.000,248,10981703,13485,0,1725466783,13014.072924920001,119.95708908000233,53460.53506848 2024-09-04,16:19:45.000,248,10981755,13565,0,1725466784,13014.072924920001,119.9288925600049,53460.56301696 2024-09-04,16:19:46.000,248,10981682,13325,0,1725466785,13014.072924920001,119.90774516999954,53460.59096544001 2024-09-04,16:19:47.000,248,10981741,13245,0,1725466786,13014.120079089997,119.85135213000467,53460.61891392001 2024-09-04,16:19:48.000,248,10981758,13685,0,1725466787,13014.099870159996,119.85840126000403,53460.62590104 2024-09-04,16:19:49.000,248,10981713,13565,0,1725466788,13014.147024329992,119.7808608300038,53460.6119268 2024-09-04,16:19:50.000,248,10981693,13605,0,1725466789,13014.234596360002,119.7174186600023,53460.63288816 2024-09-04,16:19:51.000,248,10981731,13605,0,1725466790,13014.328904699993,119.66102562000015,53460.646862400004 2024-09-04,16:19:52.000,248,10981727,13205,0,1725466791,13014.396267800003,119.6680747499995,53460.667823760006 2024-09-04,16:19:53.000,248,10981693,13325,0,1725466792,13014.450158279993,119.59758344999864,53460.646862400004 2024-09-04,16:19:54.000,248,10981709,13685,0,1725466793,13014.497312449988,119.61873084000399,53460.68878512001 2024-09-04,16:19:55.000,248,10981728,13405,0,1725466794,13014.463630899998,119.604632579998,53460.73769496001 2024-09-04,16:19:56.000,248,10981720,13325,0,1725466795,13014.409740419993,119.604632579998,53460.74468208 2024-09-04,16:19:57.000,248,10981704,13525,0,1725466796,13014.362586249998,119.62577997000335,53460.75865632001 2024-09-04,16:19:58.000,248,10981703,13645,0,1725466797,13014.295223150002,119.59053431999928,53460.7516692 2024-09-04,16:19:59.000,248,10981702,13325,0,1725466798,13014.227860049992,119.58348518999992,53460.79359192 2024-09-04,16:20:00.000,248,10981728,13405,0,1725466799,13014.133551710001,119.5341412800044,53460.80756616001 2024-09-04,16:20:01.000,248,10981685,13245,0,1725466800,13014.160496949997,119.49889563000033,53460.78660480001 2024-09-04,16:20:02.000,248,10981731,13565,0,1725466801,13014.227860049992,119.49184650000097,53460.74468208 2024-09-04,16:20:03.000,248,10981688,13525,0,1725466802,13014.275014220002,119.42135520000011,53460.73769496001 2024-09-04,16:20:04.000,248,10981701,13645,0,1725466803,13014.396267800003,119.40725694000139,53460.77263056 2024-09-04,16:20:05.000,248,10981739,13525,0,1725466804,13014.456894589988,119.3579130299986,53460.74468208 2024-09-04,16:20:06.000,248,10981719,13485,0,1725466805,13014.517521379988,119.3579130299986,53460.73070784 2024-09-04,16:20:07.000,248,10981740,13445,0,1725466806,13014.584884479998,119.36496215999796,53460.78660480001 2024-09-04,16:20:08.000,248,10981730,13405,0,1725466807,13014.598357099989,119.37906042000395,53460.835514640006 2024-09-04,16:20:09.000,248,10981720,13525,0,1725466808,13014.564675549998,119.3579130299986,53460.8215404 2024-09-04,16:20:10.000,248,10981714,13605,0,1725466809,13014.557939239989,119.3226673800018,53460.79359192 2024-09-04,16:20:11.000,248,10981746,13445,0,1725466810,13014.557939239989,119.34381476999988,53460.84250176 2024-09-04,16:20:12.000,248,10981715,13565,0,1725466811,13014.618566029989,119.34381476999988,53460.84948888 2024-09-04,16:20:13.000,248,10981715,13565,0,1725466812,13014.632038649994,119.31561825000244,53460.87045024 2024-09-04,16:20:14.000,248,10981723,13525,0,1725466813,13014.672456509994,119.27332346999901,53460.82852752001 2024-09-04,16:20:15.000,248,10981700,13445,0,1725466814,13014.726346989999,119.2239795600035,53460.8914116 2024-09-04,16:20:16.000,248,10981736,13245,0,1725466815,13014.84086425999,119.23807782000222,53460.90538584001 2024-09-04,16:20:17.000,248,10981683,13605,0,1725466816,13014.88128211999,119.17463565000071,53460.8914116 2024-09-04,16:20:18.000,248,10981650,13565,0,1725466817,13014.914963669995,119.1111934799992,53460.90538584001 2024-09-04,16:20:19.000,248,10981734,13565,0,1725466818,13014.995799389995,119.08299696000176,53460.933334320005 2024-09-04,16:20:20.000,248,10981737,13285,0,1725466819,13015.00253569999,119.02660391999962,53460.9612828 2024-09-04,16:20:21.000,248,10981705,13485,0,1725466820,13015.04295355999,119.04070217999833,53460.9612828 2024-09-04,16:20:22.000,248,10981712,13285,0,1725466821,13015.09010773,118.99840740000218,53460.97525704001 2024-09-04,16:20:23.000,248,10981730,13565,0,1725466822,13015.117052969996,118.96316174999811,53461.003205520006 2024-09-04,16:20:24.000,248,10981737,13685,0,1725466823,13015.15073452,118.87857218999852,53460.99621840001 2024-09-04,16:20:25.000,248,10981733,13445,0,1725466824,13015.19115238,118.8644739299998,53461.031154000004 2024-09-04,16:20:26.000,248,10981708,13405,0,1725466825,13015.278724409996,118.84332654000173,53461.08006384 2024-09-04,16:20:27.000,248,10981703,13565,0,1725466826,13015.325878579992,118.83627741000237,53461.11499944 2024-09-04,16:20:28.000,248,10981731,13245,0,1725466827,13015.379769059997,118.82922828000301,53461.12897368 2024-09-04,16:20:29.000,248,10981734,13445,0,1725466828,13015.420186919997,118.79398262999894,53461.1359608 2024-09-04,16:20:30.000,248,10981685,13405,0,1725466829,13015.447132159992,118.77283524000086,53461.18487064 2024-09-04,16:20:31.000,248,10981745,13685,0,1725466830,13015.460604779997,118.74463872000342,53461.149935040004 2024-09-04,16:20:32.000,248,10981752,13605,0,1725466831,13015.467341089992,118.68119655000191,53461.19185776001 2024-09-04,16:20:33.000,248,10981722,13485,0,1725466832,13015.460604779997,118.62480350999977,53461.317625920005 2024-09-04,16:20:34.000,248,10981715,13405,0,1725466833,13015.447132159992,118.60365612000169,53461.29666456 2024-09-04,16:20:35.000,248,10981720,13445,0,1725466834,13015.426923229992,118.54726307999954,53461.28269032 2024-09-04,16:20:36.000,248,10981713,13365,0,1725466835,13015.393241680002,118.49791917000402,53461.29666456 2024-09-04,16:20:37.000,248,10981707,13605,0,1725466836,13015.325878579992,118.48382090999803,53461.366535760004 2024-09-04,16:20:38.000,248,10981737,13285,0,1725466837,13015.265251789991,118.4556243900006,53461.42941984001 2024-09-04,16:20:39.000,248,10981746,13445,0,1725466838,13015.245042859991,118.41332961000444,53461.42941984001 2024-09-04,16:20:40.000,248,10981688,13325,0,1725466839,13015.197888689996,118.32874005000485,53461.4154456 2024-09-04,16:20:41.000,248,10981722,13605,0,1725466840,13015.13052559,118.25119962000463,53461.45736832001 2024-09-04,16:20:42.000,248,10981739,13525,0,1725466841,13015.15073452,118.13136441000097,53461.49230392 2024-09-04,16:20:43.000,248,10981684,13525,0,1725466842,13015.096844039996,118.09611876000417,53461.506278160006 2024-09-04,16:20:44.000,248,10981672,13605,0,1725466843,13015.096844039996,118.00448006999795,53461.45736832001 2024-09-04,16:20:45.000,248,10981726,13485,0,1725466844,13015.056426179995,117.85644834000414,53461.44339408 2024-09-04,16:20:46.000,248,10981698,13685,0,1725466845,13015.02948094,117.79300617000263,53461.52723952001 2024-09-04,16:20:47.000,248,10981740,13285,0,1725466846,13014.96885415,117.65907270000025,53461.47134256 2024-09-04,16:20:48.000,248,10981723,13285,0,1725466847,13014.98232676999,117.59563052999874,53461.47832968001 2024-09-04,16:20:49.000,248,10981741,13565,0,1725466848,13015.016008319995,117.52513922999788,53461.44339408 2024-09-04,16:20:50.000,248,10981723,13565,0,1725466849,13014.94864522,117.46169706000364,53461.37352288 2024-09-04,16:20:51.000,248,10981697,13405,0,1725466850,13015.016008319995,117.4053040200015,53461.45736832001 2024-09-04,16:20:52.000,248,10981686,13645,0,1725466851,13015.08337141999,117.30661620000319,53461.46435544 2024-09-04,16:20:53.000,248,10981716,13485,0,1725466852,13015.09010773,117.24317403000168,53461.44339408 2024-09-04,16:20:54.000,248,10981766,13525,0,1725466853,13015.12378927999,117.13038795000466,53461.436406960005 2024-09-04,16:20:55.000,248,10981732,13445,0,1725466854,13015.197888689996,117.03170012999908,53461.47134256 2024-09-04,16:20:56.000,248,10981742,13485,0,1725466855,13015.177679759996,116.95415969999885,53461.49230392 2024-09-04,16:20:57.000,248,10981737,13565,0,1725466856,13015.184416069991,116.84137362000183,53461.56217512 2024-09-04,16:20:58.000,248,10981732,13405,0,1725466857,13015.11031666,116.74268580000353,53461.52723952001 2024-09-04,16:20:59.000,248,10981715,13645,0,1725466858,13015.04295355999,116.62285058999987,53461.5901236 2024-09-04,16:21:00.000,248,10981677,13525,0,1725466859,13014.98232676999,116.53826103000029,53461.56217512 2024-09-04,16:21:01.000,248,10981721,13525,0,1725466860,13014.874545809995,116.46072060000006,53461.56217512 2024-09-04,16:21:02.000,248,10981704,13445,0,1725466861,13014.813919019995,116.36908191000111,53461.56916224 2024-09-04,16:21:03.000,248,10981742,13485,0,1725466862,13014.712874369994,116.27744322000217,53461.5202524 2024-09-04,16:21:04.000,248,10981727,13565,0,1725466863,13014.645511269999,116.18580453000322,53461.56217512 2024-09-04,16:21:05.000,248,10981747,13165,0,1725466864,13014.598357099989,116.13646062000043,53461.56916224 2024-09-04,16:21:06.000,248,10981738,13605,0,1725466865,13014.504048759998,116.10121497000364,53461.59711072001 2024-09-04,16:21:07.000,248,10981713,13525,0,1725466866,13014.470367209993,116.00252714999806,53461.5901236 2024-09-04,16:21:08.000,248,10981798,13605,0,1725466867,13014.376058870002,115.94613411000319,53461.59711072001 2024-09-04,16:21:09.000,248,10981696,13325,0,1725466868,13014.221123739997,115.87564281000232,53461.555188000006 2024-09-04,16:21:10.000,248,10981739,13525,0,1725466869,13014.086397539992,115.79105325000273,53461.63204632 2024-09-04,16:21:11.000,248,10981705,13605,0,1725466870,13013.97188027,115.72761108000122,53461.62505920001 2024-09-04,16:21:12.000,248,10981729,13245,0,1725466871,13013.87083562,115.60777587000484,53461.63204632 2024-09-04,16:21:13.000,248,10981705,13445,0,1725466872,13013.72263679999,115.55843196000205,53461.52723952001 2024-09-04,16:21:14.000,248,10981742,13365,0,1725466873,13013.62832846,115.45974414000375,53461.56217512 2024-09-04,16:21:15.000,248,10981766,13565,0,1725466874,13013.54075642999,115.3681054500048,53461.51326528 2024-09-04,16:21:16.000,248,10981673,13405,0,1725466875,13013.473393329994,115.32581067000137,53461.5202524 2024-09-04,16:21:17.000,248,10981726,13325,0,1725466876,13013.446448089999,115.26941762999923,53461.47134256 2024-09-04,16:21:18.000,248,10981718,13445,0,1725466877,13013.412766539994,115.19892632999836,53461.5202524 2024-09-04,16:21:19.000,248,10981692,13605,0,1725466878,13013.358876059989,115.11433676999877,53461.47134256 2024-09-04,16:21:20.000,248,10981729,13525,0,1725466879,13013.365612369998,115.05089460000454,53461.39448424 2024-09-04,16:21:21.000,248,10981708,13325,0,1725466880,13013.358876059989,114.97335417000431,53461.42243272 2024-09-04,16:21:22.000,248,10981705,13525,0,1725466881,13013.345403439998,114.86761721999937,53461.40147136 2024-09-04,16:21:23.000,248,10981685,13605,0,1725466882,13013.325194509998,114.80417504999787,53461.42243272 2024-09-04,16:21:24.000,248,10981694,13605,0,1725466883,13013.304985579998,114.78302765999979,53461.436406960005 2024-09-04,16:21:25.000,248,10981719,13765,0,1725466884,13013.244358789998,114.68433984000148,53461.387497120006 2024-09-04,16:21:26.000,248,10981718,13325,0,1725466885,13013.183731999998,114.64909419000469,53461.366535760004 2024-09-04,16:21:27.000,248,10981731,13565,0,1725466886,13013.197204620003,114.5997502800019,53461.436406960005 2024-09-04,16:21:28.000,248,10981703,13525,0,1725466887,13013.183731999998,114.55040636999911,53461.3455744 2024-09-04,16:21:29.000,248,10981759,13565,0,1725466888,13013.183731999998,114.51516072000231,53461.317625920005 2024-09-04,16:21:30.000,248,10981719,13605,0,1725466889,13013.217413549988,114.50811159000295,53461.35256152 2024-09-04,16:21:31.000,248,10981744,13445,0,1725466890,13013.190468309993,114.45876768000016,53461.30365168 2024-09-04,16:21:32.000,248,10981718,13485,0,1725466891,13013.278040339988,114.37417812000058,53461.31063880001 2024-09-04,16:21:33.000,248,10981702,13485,0,1725466892,13013.237622479988,114.34598160000314,53461.317625920005 2024-09-04,16:21:34.000,248,10981728,13445,0,1725466893,13013.210677239993,114.36712899000122,53461.31063880001 2024-09-04,16:21:35.000,248,10981740,13645,0,1725466894,13013.217413549988,114.36712899000122,53461.366535760004 2024-09-04,16:21:36.000,248,10981732,13525,0,1725466895,13013.143314139998,114.34598160000314,53461.32461304 2024-09-04,16:21:37.000,248,10981679,13845,0,1725466896,13013.109632589993,114.3530307300025,53461.31063880001 2024-09-04,16:21:38.000,248,10981716,13845,0,1725466897,13013.069214729992,114.32483420999779,53461.317625920005 2024-09-04,16:21:39.000,248,10981686,13485,0,1725466898,13012.981642699997,114.289588560001,53461.33160016001 2024-09-04,16:21:40.000,248,10981736,13325,0,1725466899,13013.028796869992,114.32483420999779,53461.2757032 2024-09-04,16:21:41.000,248,10981769,13405,0,1725466900,13013.001851629997,114.2543429100042,53461.2757032 2024-09-04,16:21:42.000,248,10981665,13525,0,1725466901,13013.042269489997,114.23319551999884,53461.26172896001 2024-09-04,16:21:43.000,248,10981712,13605,0,1725466902,13013.042269489997,114.22614638999949,53461.268716080005 2024-09-04,16:21:44.000,248,10981689,13605,0,1725466903,13013.096159970002,114.22614638999949,53461.317625920005 2024-09-04,16:21:45.000,248,10981714,13765,0,1725466904,13013.109632589993,114.19794987000205,53461.30365168 2024-09-04,16:21:46.000,248,10981681,13405,0,1725466905,13013.096159970002,114.21204813000077,53461.28967744001 2024-09-04,16:21:47.000,248,10981702,13685,0,1725466906,13013.082687349997,114.22614638999949,53461.29666456 2024-09-04,16:21:48.000,248,10981750,13565,0,1725466907,13013.089423659992,114.19090074000269,53461.31063880001 2024-09-04,16:21:49.000,248,10981738,13525,0,1725466908,13013.055742110002,114.23319551999884,53461.317625920005 2024-09-04,16:21:50.000,248,10981703,13445,0,1725466909,13013.028796869992,114.2543429100042,53461.338587280006 2024-09-04,16:21:51.000,248,10981715,13445,0,1725466910,13012.995115320002,114.26139204000356,53461.32461304 2024-09-04,16:21:52.000,248,10981722,13565,0,1725466911,13013.022060559997,114.26139204000356,53461.33160016001 2024-09-04,16:21:53.000,248,10981698,13525,0,1725466912,13012.974906390002,114.24729378000484,53461.39448424 2024-09-04,16:21:54.000,248,10981685,13725,0,1725466913,13012.981642699997,114.24729378000484,53461.338587280006 2024-09-04,16:21:55.000,248,10981708,13405,0,1725466914,13012.914279600001,114.24729378000484,53461.40845848001 2024-09-04,16:21:56.000,248,10981718,13565,0,1725466915,13012.887334359992,114.26844117000292,53461.35954864001 2024-09-04,16:21:57.000,248,10981703,13565,0,1725466916,13012.894070670001,114.21204813000077,53461.366535760004 2024-09-04,16:21:58.000,248,10981751,13405,0,1725466917,13012.860389119996,114.20499900000141,53461.4154456 2024-09-04,16:21:59.000,248,10981726,13525,0,1725466918,13012.840180189996,114.20499900000141,53461.38051000001 2024-09-04,16:22:00.000,248,10981701,13565,0,1725466919,13012.759344469996,114.22614638999949,53461.42941984001 2024-09-04,16:22:01.000,248,10981686,13725,0,1725466920,13012.73239923,114.21204813000077,53461.4154456 2024-09-04,16:22:02.000,248,10981646,13885,0,1725466921,13012.705453989991,114.19090074000269,53461.39448424 2024-09-04,16:22:03.000,248,10981756,13845,0,1725466922,13012.658299819996,114.21204813000077,53461.4154456 2024-09-04,16:22:04.000,248,10981733,13525,0,1725466923,13012.658299819996,114.2543429100042,53461.46435544 2024-09-04,16:22:05.000,248,10981761,13765,0,1725466924,13012.58420040999,114.27549030000228,53461.40147136 2024-09-04,16:22:06.000,248,10981737,13085,0,1725466925,13012.55051886,114.30368681999971,53461.42243272 2024-09-04,16:22:07.000,248,10981669,13525,0,1725466926,13012.557255169995,114.37417812000058,53461.38051000001 2024-09-04,16:22:08.000,248,10981670,13525,0,1725466927,13012.53030993,114.43057116000273,53461.436406960005 2024-09-04,16:22:09.000,248,10981710,13605,0,1725466928,13012.496628379995,114.45876768000016,53461.45736832001 2024-09-04,16:22:10.000,248,10981731,13645,0,1725466929,13012.516837309995,114.51516072000231,53461.49929104001 2024-09-04,16:22:11.000,248,10981711,13525,0,1725466930,13012.516837309995,114.54335723999975,53461.42941984001 2024-09-04,16:22:12.000,248,10981702,13445,0,1725466931,13012.510101,114.58565202000318,53461.40845848001 2024-09-04,16:22:13.000,248,10981720,13485,0,1725466932,13012.496628379995,114.56450462999783,53461.39448424 2024-09-04,16:22:14.000,248,10981693,13645,0,1725466933,13012.46968314,114.6349959299987,53461.40845848001 2024-09-04,16:22:15.000,248,10981713,13525,0,1725466934,13012.456210519995,114.64204505999805,53461.4154456 2024-09-04,16:22:16.000,248,10981728,13525,0,1725466935,13012.48315575999,114.67024158000277,53461.44339408 2024-09-04,16:22:17.000,248,10981709,13285,0,1725466936,13012.46968314,114.68433984000148,53461.38051000001 2024-09-04,16:22:18.000,248,10981715,13445,0,1725466937,13012.44947421,114.747782010003,53461.37352288 2024-09-04,16:22:19.000,248,10981728,13765,0,1725466938,13012.436001589995,114.8112241800045,53461.39448424 2024-09-04,16:22:20.000,248,10981728,13525,0,1725466939,13012.42926528,114.78302765999979,53461.40845848001 2024-09-04,16:22:21.000,248,10981721,13645,0,1725466940,13012.38211110999,114.77597853000043,53461.40147136 2024-09-04,16:22:22.000,248,10981708,13725,0,1725466941,13012.355165869994,114.75483114000235,53461.39448424 2024-09-04,16:22:23.000,248,10981713,13885,0,1725466942,13012.314748009994,114.72663462000492,53461.42941984001 2024-09-04,16:22:24.000,248,10981713,13445,0,1725466943,13012.240648599989,114.66319245000341,53461.3455744 2024-09-04,16:22:25.000,248,10981725,13485,0,1725466944,13012.166549189998,114.58565202000318,53461.37352288 2024-09-04,16:22:26.000,248,10981706,13445,0,1725466945,13012.153076569994,114.52220985000167,53461.3455744 2024-09-04,16:22:27.000,248,10981746,13485,0,1725466946,13012.126131329998,114.45876768000016,53461.366535760004 2024-09-04,16:22:28.000,248,10981765,13565,0,1725466947,13012.105922399998,114.40237463999802,53461.387497120006 2024-09-04,16:22:29.000,248,10981714,13525,0,1725466948,13012.085713469998,114.28253943000163,53461.3455744 2024-09-04,16:22:30.000,248,10981728,13405,0,1725466949,13012.105922399998,114.21909726000013,53461.31063880001 2024-09-04,16:22:31.000,248,10981662,13685,0,1725466950,13012.105922399998,114.15565508999862,53461.28967744001 2024-09-04,16:22:32.000,248,10981741,13565,0,1725466951,13012.159812879989,114.06401639999967,53461.30365168 2024-09-04,16:22:33.000,248,10981723,13685,0,1725466952,13012.099186089989,114.07106552999903,53461.31063880001 2024-09-04,16:22:34.000,248,10981732,13525,0,1725466953,13012.119395019989,114.08516378999775,53461.29666456 2024-09-04,16:22:35.000,248,10981714,13485,0,1725466954,13012.085713469998,114.07106552999903,53461.31063880001 2024-09-04,16:22:36.000,248,10981788,13685,0,1725466955,13012.099186089989,114.01467249000416,53461.25474184 2024-09-04,16:22:37.000,248,10981689,13405,0,1725466956,13012.099186089989,114.01467249000416,53461.24775472 2024-09-04,16:22:38.000,248,10981694,13365,0,1725466957,13012.159812879989,113.9935250999988,53461.268716080005 2024-09-04,16:22:39.000,248,10981726,13725,0,1725466958,13012.119395019989,114.00057422999816,53461.22679336 2024-09-04,16:22:40.000,248,10981696,13685,0,1725466959,13012.213703359994,114.0076233600048,53461.23378048 2024-09-04,16:22:41.000,248,10981708,13605,0,1725466960,13012.227175979999,114.0428690100016,53461.170896400006 2024-09-04,16:22:42.000,248,10981735,13525,0,1725466961,13012.287802769999,114.01467249000416,53461.170896400006 2024-09-04,16:22:43.000,248,10981715,13165,0,1725466962,13012.34169324999,114.06401639999967,53461.205832 2024-09-04,16:22:44.000,248,10981707,13885,0,1725466963,13012.415792659995,114.09926205000374,53461.17788352 2024-09-04,16:22:45.000,248,10981679,13565,0,1725466964,13012.44947421,114.1063111800031,53461.205832 2024-09-04,16:22:46.000,248,10981665,13405,0,1725466965,13012.44273789999,114.15565508999862,53461.219806240006 2024-09-04,16:22:47.000,248,10981743,13485,0,1725466966,13012.42252896999,114.15565508999862,53461.19185776001 2024-09-04,16:22:48.000,248,10981721,13445,0,1725466967,13012.375374799994,114.16975335000461,53461.17788352 2024-09-04,16:22:49.000,248,10981762,13245,0,1725466968,13012.32822063,114.19090074000269,53461.198844880004 2024-09-04,16:22:50.000,248,10981704,13405,0,1725466969,13012.26085752999,114.16975335000461,53461.21281912001 2024-09-04,16:22:51.000,248,10981745,13525,0,1725466970,13012.213703359994,114.17680248000397,53461.198844880004 2024-09-04,16:22:52.000,248,10981728,13605,0,1725466971,13012.193494429994,114.15565508999862,53461.198844880004 2024-09-04,16:22:53.000,248,10981714,13765,0,1725466972,13012.166549189998,114.15565508999862,53461.14294792001 2024-09-04,16:22:54.000,248,10981713,13405,0,1725466973,13012.092449779993,114.14860595999926,53461.11499944 2024-09-04,16:22:55.000,248,10981736,13645,0,1725466974,13012.078977159988,114.12040944000182,53461.149935040004 2024-09-04,16:22:56.000,248,10981698,13565,0,1725466975,13012.045295609998,114.12745857000118,53461.12897368 2024-09-04,16:22:57.000,248,10981732,13445,0,1725466976,13012.011614059993,114.09221292000439,53461.149935040004 2024-09-04,16:22:58.000,248,10981706,13485,0,1725466977,13011.950987269993,114.03581988000224,53461.11499944 2024-09-04,16:22:59.000,248,10981683,13445,0,1725466978,13011.849942619992,114.0076233600048,53461.12897368 2024-09-04,16:23:00.000,248,10981700,13645,0,1725466979,13011.802788449997,113.93713206000393,53461.101025200005 2024-09-04,16:23:01.000,248,10981722,13645,0,1725466980,13011.688271179992,113.85254250000435,53461.101025200005 2024-09-04,16:23:02.000,248,10981656,13685,0,1725466981,13011.708480109992,113.82434597999963,53461.08006384 2024-09-04,16:23:03.000,248,10981694,13645,0,1725466982,13011.600699149996,113.78205120000348,53461.05910248 2024-09-04,16:23:04.000,248,10981719,13725,0,1725466983,13011.620908079996,113.71155990000261,53461.07307672001 2024-09-04,16:23:05.000,248,10981726,13605,0,1725466984,13011.587226529991,113.6833633799979,53461.031154000004 2024-09-04,16:23:06.000,248,10981708,13525,0,1725466985,13011.519863429996,113.62697034000303,53461.02416688001 2024-09-04,16:23:07.000,248,10981752,13365,0,1725466986,13011.499654499996,113.61287208000431,53461.03814112 2024-09-04,16:23:08.000,248,10981671,13445,0,1725466987,13011.44576401999,113.55647904000216,53461.04512824001 2024-09-04,16:23:09.000,248,10981715,13885,0,1725466988,13011.33124675,113.57057730000088,53461.03814112 2024-09-04,16:23:10.000,248,10981698,13685,0,1725466989,13011.216729479995,113.52123338999809,53461.02416688001 2024-09-04,16:23:11.000,248,10981733,13565,0,1725466990,13011.095475899994,113.53533165000408,53460.982244160004 2024-09-04,16:23:12.000,248,10981656,13525,0,1725466991,13011.021376489989,113.50713512999937,53461.003205520006 2024-09-04,16:23:13.000,248,10981707,13685,0,1725466992,13010.920331839989,113.51418425999873,53460.94032144 2024-09-04,16:23:14.000,248,10981735,13645,0,1725466993,13010.859705049988,113.51418425999873,53460.91936008 2024-09-04,16:23:15.000,248,10981747,13685,0,1725466994,13010.832759809993,113.50713512999937,53460.933334320005 2024-09-04,16:23:16.000,248,10981688,13725,0,1725466995,13010.873177669993,113.50008600000001,53460.91936008 2024-09-04,16:23:17.000,248,10981742,13445,0,1725466996,13011.001167559989,113.47893861000193,53460.884424480006 2024-09-04,16:23:18.000,248,10981694,13645,0,1725466997,13011.068530659999,113.4507420900045,53460.8914116 2024-09-04,16:23:19.000,248,10981714,13725,0,1725466998,13011.156102689994,113.4366438299985,53460.87045024 2024-09-04,16:23:20.000,248,10981734,13325,0,1725466999,13011.25041103,113.40844731000107,53460.89839872 2024-09-04,16:23:21.000,248,10981704,13525,0,1725467000,13011.33124675,113.39434905000235,53460.87045024 2024-09-04,16:23:22.000,248,10981721,13565,0,1725467001,13011.358191989995,113.38025079000363,53460.87045024 2024-09-04,16:23:23.000,248,10981695,13405,0,1725467002,13011.36492829999,113.39434905000235,53460.85647600001 2024-09-04,16:23:24.000,248,10981741,13565,0,1725467003,13011.337983059995,113.35205426999892,53460.863463120004 2024-09-04,16:23:25.000,248,10981701,13485,0,1725467004,13011.337983059995,113.3379560100002,53460.8215404 2024-09-04,16:23:26.000,248,10981711,13445,0,1725467005,13011.34471936999,113.35910339999828,53460.8215404 2024-09-04,16:23:27.000,248,10981687,13445,0,1725467006,13011.277356269995,113.36615253000491,53460.85647600001 2024-09-04,16:23:28.000,248,10981745,13325,0,1725467007,13011.26388364999,113.35205426999892,53460.79359192 2024-09-04,16:23:29.000,248,10981713,13605,0,1725467008,13011.236938409995,113.37320166000427,53460.84948888 2024-09-04,16:23:30.000,248,10981756,13525,0,1725467009,13011.236938409995,113.39434905000235,53460.82852752001 2024-09-04,16:23:31.000,248,10981725,13565,0,1725467010,13011.257147339995,113.4366438299985,53460.82852752001 2024-09-04,16:23:32.000,248,10981695,13765,0,1725467011,13011.28409257999,113.4507420900045,53460.884424480006 2024-09-04,16:23:33.000,248,10981733,13405,0,1725467012,13011.32451043999,113.51418425999873,53460.9612828 2024-09-04,16:23:34.000,248,10981763,13605,0,1725467013,13011.317774129995,113.57762643000024,53460.92634720001 2024-09-04,16:23:35.000,248,10981764,13805,0,1725467014,13011.28409257999,113.57762643000024,53460.95429568001 2024-09-04,16:23:36.000,248,10981720,13645,0,1725467015,13011.32451043999,113.5494299100028,53460.90538584001 2024-09-04,16:23:37.000,248,10981692,13605,0,1725467016,13011.26388364999,113.54238078000344,53460.982244160004 2024-09-04,16:23:38.000,248,10981756,13445,0,1725467017,13011.22346578999,113.53533165000408,53460.89839872 2024-09-04,16:23:39.000,248,10981728,13485,0,1725467018,13011.20999317,113.46484035000321,53460.87743736001 2024-09-04,16:23:40.000,248,10981719,13685,0,1725467019,13011.16957531,113.44369295999786,53460.933334320005 2024-09-04,16:23:41.000,248,10981792,13405,0,1725467020,13011.075266969994,113.38025079000363,53460.94032144 2024-09-04,16:23:42.000,248,10981700,13605,0,1725467021,13011.06179434999,113.39434905000235,53460.94032144 2024-09-04,16:23:43.000,248,10981715,13725,0,1725467022,13011.06179434999,113.4013981800017,53460.89839872 2024-09-04,16:23:44.000,248,10981720,13605,0,1725467023,13010.987694939999,113.47188948000257,53460.94032144 2024-09-04,16:23:45.000,248,10981732,13445,0,1725467024,13010.967486009999,113.49303687000065,53460.933334320005 2024-09-04,16:23:46.000,248,10981742,13845,0,1725467025,13011.014640179994,113.50008600000001,53460.8914116 2024-09-04,16:23:47.000,248,10981664,13685,0,1725467026,13011.034849109994,113.57762643000024,53460.884424480006 2024-09-04,16:23:48.000,248,10981763,13765,0,1725467027,13011.10221220999,113.62697034000303,53460.90538584001 2024-09-04,16:23:49.000,248,10981723,13245,0,1725467028,13011.135893759994,113.60582294999767,53460.863463120004 2024-09-04,16:23:50.000,248,10981744,13445,0,1725467029,13011.18978424,113.60582294999767,53460.87045024 2024-09-04,16:23:51.000,248,10981723,13565,0,1725467030,13011.16283899999,113.62697034000303,53460.884424480006 2024-09-04,16:23:52.000,248,10981667,13525,0,1725467031,13011.14263006999,113.59172468999896,53460.89839872 2024-09-04,16:23:53.000,248,10981684,13685,0,1725467032,13011.16957531,113.5494299100028,53460.884424480006 2024-09-04,16:23:54.000,248,10981745,13565,0,1725467033,13011.16283899999,113.53533165000408,53460.84250176 2024-09-04,16:23:55.000,248,10981722,13845,0,1725467034,13011.14936638,113.57057730000088,53460.87045024 2024-09-04,16:23:56.000,248,10981734,13765,0,1725467035,13011.135893759994,113.5494299100028,53460.8914116 2024-09-04,16:23:57.000,248,10981695,13805,0,1725467036,13011.18304792999,113.54238078000344,53460.835514640006 2024-09-04,16:23:58.000,248,10981729,13525,0,1725467037,13011.216729479995,113.57057730000088,53460.90538584001 2024-09-04,16:23:59.000,248,10981692,13525,0,1725467038,13011.24367471999,113.5494299100028,53460.84948888 2024-09-04,16:24:00.000,248,10981753,13565,0,1725467039,13011.33124675,113.53533165000408,53460.92634720001 2024-09-04,16:24:01.000,248,10981703,13405,0,1725467040,13011.358191989995,113.59172468999896,53460.84948888 2024-09-04,16:24:02.000,248,10981709,13525,0,1725467041,13011.378400919995,113.59172468999896,53460.82852752001 2024-09-04,16:24:03.000,248,10981753,13485,0,1725467042,13011.39187354,113.5846755599996,53460.835514640006 2024-09-04,16:24:04.000,248,10981749,13245,0,1725467043,13011.41208247,113.59877381999831,53460.82852752001 2024-09-04,16:24:05.000,248,10981706,13325,0,1725467044,13011.45250033,113.61992121000367,53460.863463120004 2024-09-04,16:24:06.000,248,10981700,13645,0,1725467045,13011.519863429996,113.62697034000303,53460.863463120004 2024-09-04,16:24:07.000,248,10981699,13645,0,1725467046,13011.620908079996,113.66926511999918,53460.91237296 2024-09-04,16:24:08.000,248,10981721,13565,0,1725467047,13011.728689039992,113.6481177300011,53460.8914116 2024-09-04,16:24:09.000,248,10981698,13285,0,1725467048,13011.849942619992,113.65516686000046,53460.89839872 2024-09-04,16:24:10.000,248,10981721,13765,0,1725467049,13011.950987269993,113.66926511999918,53460.982244160004 2024-09-04,16:24:11.000,248,10981761,13565,0,1725467050,13011.998141440003,113.71860903000197,53460.92634720001 2024-09-04,16:24:12.000,248,10981696,13325,0,1725467051,13012.132867639993,113.73270729000069,53460.96826992 2024-09-04,16:24:13.000,248,10981773,13405,0,1725467052,13012.206967049999,113.75385467999877,53461.01019264 2024-09-04,16:24:14.000,248,10981698,13605,0,1725467053,13012.193494429994,113.73975642000005,53461.003205520006 2024-09-04,16:24:15.000,248,10981693,13325,0,1725467054,13012.254121219994,113.77500207000412,53461.031154000004 2024-09-04,16:24:16.000,248,10981707,13805,0,1725467055,13012.32148431999,113.76090380999813,53461.04512824001 2024-09-04,16:24:17.000,248,10981746,13645,0,1725467056,13012.287802769999,113.73975642000005,53461.003205520006 2024-09-04,16:24:18.000,248,10981705,13725,0,1725467057,13012.375374799994,113.71860903000197,53461.07307672001 2024-09-04,16:24:19.000,248,10981750,13645,0,1725467058,13012.40232003999,113.62697034000303,53461.101025200005 2024-09-04,16:24:20.000,248,10981688,13565,0,1725467059,13012.48315575999,113.55647904000216,53461.08006384 2024-09-04,16:24:21.000,248,10981714,13605,0,1725467060,13012.516837309995,113.51418425999873,53461.11499944 2024-09-04,16:24:22.000,248,10981704,13445,0,1725467061,13012.537046239995,113.46484035000321,53461.14294792001 2024-09-04,16:24:23.000,248,10981724,13765,0,1725467062,13012.55051886,113.40844731000107,53461.10801232 2024-09-04,16:24:24.000,248,10981717,13685,0,1725467063,13012.59093672,113.32385775000148,53461.170896400006 2024-09-04,16:24:25.000,248,10981770,13805,0,1725467064,13012.617881959995,113.3027103600034,53461.12897368 2024-09-04,16:24:26.000,248,10981669,13445,0,1725467065,13012.678508749996,113.28156296999805,53461.12897368 2024-09-04,16:24:27.000,248,10981689,13565,0,1725467066,13012.77281709,113.2392681900019,53461.14294792001 2024-09-04,16:24:28.000,248,10981713,13325,0,1725467067,13012.853652810001,113.1899242799991,53461.149935040004 2024-09-04,16:24:29.000,248,10981745,13565,0,1725467068,13013.008587939992,113.18287514999975,53461.16390928001 2024-09-04,16:24:30.000,248,10981715,13605,0,1725467069,13013.102896279997,113.14762950000295,53461.15692216 2024-09-04,16:24:31.000,248,10981746,13565,0,1725467070,13013.251095099993,113.0912364600008,53461.17788352 2024-09-04,16:24:32.000,248,10981660,13525,0,1725467071,13013.311721889993,113.02779428999929,53461.219806240006 2024-09-04,16:24:33.000,248,10981748,13405,0,1725467072,13013.446448089999,112.96435211999778,53461.19185776001 2024-09-04,16:24:34.000,248,10981717,13525,0,1725467073,13013.507074879999,112.89386082000419,53461.19185776001 2024-09-04,16:24:35.000,248,10981738,13565,0,1725467074,13013.594646909994,112.83041865000268,53461.22679336 2024-09-04,16:24:36.000,248,10981677,13925,0,1725467075,13013.68895525,112.72468169999775,53461.198844880004 2024-09-04,16:24:37.000,248,10981714,13405,0,1725467076,13013.74284572999,112.65419040000415,53461.19185776001 2024-09-04,16:24:38.000,248,10981769,13845,0,1725467077,13013.857362999996,112.52025693000178,53461.22679336 2024-09-04,16:24:39.000,248,10981710,13605,0,1725467078,13013.95167134,112.40042171999812,53461.219806240006 2024-09-04,16:24:40.000,248,10981700,13525,0,1725467079,13013.998825509996,112.33697955000389,53461.25474184 2024-09-04,16:24:41.000,248,10981710,13605,0,1725467080,13014.066188609992,112.25943912000366,53461.268716080005 2024-09-04,16:24:42.000,248,10981671,13605,0,1725467081,13014.160496949997,112.13960391,53461.26172896001 2024-09-04,16:24:43.000,248,10981748,13445,0,1725467082,13014.214387430002,112.0761617399985,53461.338587280006 2024-09-04,16:24:44.000,248,10981707,13525,0,1725467083,13014.335641010002,111.96337566000147,53461.28967744001 2024-09-04,16:24:45.000,248,10981658,13645,0,1725467084,13014.443421969998,111.93517914000404,53461.338587280006 2024-09-04,16:24:46.000,248,10981686,13645,0,1725467085,13014.517521379988,111.85058958000445,53461.3455744 2024-09-04,16:24:47.000,248,10981756,13765,0,1725467086,13014.658983889989,111.7307543700008,53461.39448424 2024-09-04,16:24:48.000,248,10981702,13365,0,1725467087,13014.746555919999,111.66026306999993,53461.40845848001 2024-09-04,16:24:49.000,248,10981702,13565,0,1725467088,13014.8678095,111.59682089999842,53461.39448424 2024-09-04,16:24:50.000,248,10981714,13445,0,1725467089,13014.96211783999,111.58977176999906,53461.47134256 2024-09-04,16:24:51.000,248,10981714,13565,0,1725467090,13015.036217249995,111.51223133999883,53461.46435544 2024-09-04,16:24:52.000,248,10981664,13445,0,1725467091,13015.09010773,111.41354352000053,53461.4503812 2024-09-04,16:24:53.000,248,10981702,13885,0,1725467092,13015.15073452,111.3360030900003,53461.485316800005 2024-09-04,16:24:54.000,248,10981675,13485,0,1725467093,13015.184416069991,111.28665918000479,53461.47832968001 2024-09-04,16:24:55.000,248,10981690,13605,0,1725467094,13015.218097619996,111.1386274500037,53461.49929104001 2024-09-04,16:24:56.000,248,10981710,13445,0,1725467095,13015.285460719992,111.05403789000411,53461.5202524 2024-09-04,16:24:57.000,248,10981713,13725,0,1725467096,13015.373032750002,110.96944833000452,53461.56916224 2024-09-04,16:24:58.000,248,10981683,13525,0,1725467097,13015.406714299992,110.81436747000407,53461.61108496 2024-09-04,16:24:59.000,248,10981728,13565,0,1725467098,13015.494286330002,110.66633574000298,53461.604097840005 2024-09-04,16:25:00.000,248,10981747,13765,0,1725467099,13015.568385739993,110.53945139999996,53461.61807208 2024-09-04,16:25:01.000,248,10981731,13525,0,1725467100,13015.689639319993,110.44781271000102,53461.63903344 2024-09-04,16:25:02.000,248,10981710,13405,0,1725467101,13015.797420279989,110.34912489000271,53461.71589176001 2024-09-04,16:25:03.000,248,10981664,13805,0,1725467102,13015.93888278999,110.17994577000354,53461.63204632 2024-09-04,16:25:04.000,248,10981626,13445,0,1725467103,13016.06013636999,110.0742088199986,53461.673969040006 2024-09-04,16:25:05.000,248,10981723,13485,0,1725467104,13016.12076315999,109.95437361000222,53461.68794328 2024-09-04,16:25:06.000,248,10981696,13805,0,1725467105,13016.174653639995,109.81339101000049,53461.6599948 2024-09-04,16:25:07.000,248,10981720,13245,0,1725467106,13016.22854412,109.64421189000132,53461.71589176001 2024-09-04,16:25:08.000,248,10981699,13725,0,1725467107,13016.22180780999,109.46798364000279,53461.73685312 2024-09-04,16:25:09.000,248,10981673,13485,0,1725467108,13016.26222566999,109.30585365000297,53461.73685312 2024-09-04,16:25:10.000,248,10981667,13445,0,1725467109,13016.255489359995,109.10142887999973,53461.722878880006 2024-09-04,16:25:11.000,248,10981705,13645,0,1725467110,13016.24201673999,108.89700411000376,53461.771788720005 2024-09-04,16:25:12.000,248,10981686,13405,0,1725467111,13016.235280429995,108.7771689000001,53461.80672432 2024-09-04,16:25:13.000,248,10981681,13605,0,1725467112,13016.275698289995,108.54454760999943,53461.820698560005 2024-09-04,16:25:14.000,248,10981726,13685,0,1725467113,13016.30264352999,108.38946674999897,53461.81371144001 2024-09-04,16:25:15.000,248,10981670,13605,0,1725467114,13016.396951869996,108.185041980003,53461.869608400004 2024-09-04,16:25:16.000,248,10981677,13405,0,1725467115,13016.491260210001,107.99471546999848,53461.84864704 2024-09-04,16:25:17.000,248,10981718,13325,0,1725467116,13016.592304860002,107.81848721999995,53461.87659552 2024-09-04,16:25:18.000,248,10981700,13405,0,1725467117,13016.679876889997,107.67750461999822,53461.88358264001 2024-09-04,16:25:19.000,248,10981694,13525,0,1725467118,13016.801130469998,107.50127636999969,53461.93249248001 2024-09-04,16:25:20.000,248,10981683,13525,0,1725467119,13016.875229879988,107.3814411600033,53461.96742808 2024-09-04,16:25:21.000,248,10981677,13685,0,1725467120,13016.969538219993,107.22636030000285,53461.99537656 2024-09-04,16:25:22.000,248,10981738,13725,0,1725467121,13017.070582869994,107.09947595999984,53461.939479600005 2024-09-04,16:25:23.000,248,10981685,13525,0,1725467122,13017.13794596999,106.99373901000217,53462.00236368001 2024-09-04,16:25:24.000,248,10981717,13525,0,1725467123,13017.225518,106.93029684000066,53462.03031216001 2024-09-04,16:25:25.000,248,10981672,13605,0,1725467124,13017.232254309994,106.8598055399998,53462.10018336001 2024-09-04,16:25:26.000,248,10981680,13565,0,1725467125,13017.17836382999,106.78931423999893,53462.09319624 2024-09-04,16:25:27.000,248,10981750,13285,0,1725467126,13017.111000729994,106.74701946000278,53462.12813184001 2024-09-04,16:25:28.000,248,10981709,13725,0,1725467127,13017.009956079994,106.67652816000191,53462.14909320001 2024-09-04,16:25:29.000,248,10981687,13245,0,1725467128,13016.996483459989,106.5778403400036,53462.19101592 2024-09-04,16:25:30.000,248,10981680,13485,0,1725467129,13017.023428699998,106.4650542599993,53462.26088712 2024-09-04,16:25:31.000,248,10981700,13685,0,1725467130,13016.989747149993,106.40866122000443,53462.23992576 2024-09-04,16:25:32.000,248,10981737,13565,0,1725467131,13017.009956079994,106.32407166000485,53462.24691288001 2024-09-04,16:25:33.000,248,10981643,13645,0,1725467132,13017.104264419999,106.19718732000183,53462.29582272001 2024-09-04,16:25:34.000,248,10981743,13325,0,1725467133,13017.151418589994,106.1196468900016,53462.31678408001 2024-09-04,16:25:35.000,248,10981723,13325,0,1725467134,13017.191836449994,105.95046777000243,53462.36569392001 2024-09-04,16:25:36.000,248,10981667,13565,0,1725467135,13017.232254309994,105.90112385999964,53462.33774544001 2024-09-04,16:25:37.000,248,10981749,13605,0,1725467136,13017.191836449994,105.79538691000198,53462.33075832 2024-09-04,16:25:38.000,248,10981671,13565,0,1725467137,13017.232254309994,105.68964996000432,53462.3587068 2024-09-04,16:25:39.000,248,10981667,13405,0,1725467138,13017.171627519994,105.59096213999874,53462.45652648 2024-09-04,16:25:40.000,248,10981663,13685,0,1725467139,13017.164891209999,105.49932344999979,53462.47050072 2024-09-04,16:25:41.000,248,10981700,13405,0,1725467140,13017.151418589994,105.39358650000213,53462.51941056 2024-09-04,16:25:42.000,248,10981677,13645,0,1725467141,13017.084055489999,105.3160460700019,53462.47748784 2024-09-04,16:25:43.000,248,10981697,13685,0,1725467142,13017.084055489999,105.28080041999783,53462.53338480001 2024-09-04,16:25:44.000,248,10981643,13485,0,1725467143,13017.104264419999,105.2526039000004,53462.57530752 2024-09-04,16:25:45.000,248,10981670,13605,0,1725467144,13017.124473349999,105.22440738000296,53462.60325600001 2024-09-04,16:25:46.000,248,10981661,13605,0,1725467145,13017.144682279999,105.18916172999889,53462.68710144 2024-09-04,16:25:47.000,248,10981674,13645,0,1725467146,13017.19857275999,105.15391608000209,53462.68710144 2024-09-04,16:25:48.000,248,10981711,13445,0,1725467147,13017.26593586,105.16801434000081,53462.708062800004 2024-09-04,16:25:49.000,248,10981680,13605,0,1725467148,13017.26593586,105.18916172999889,53462.68710144 2024-09-04,16:25:50.000,248,10981700,13525,0,1725467149,13017.272672169995,105.17506347000017,53462.68011432001 2024-09-04,16:25:51.000,248,10981650,13645,0,1725467150,13017.32656265,105.11867042999802,53462.70107568001 2024-09-04,16:25:52.000,248,10981738,13645,0,1725467151,13017.34677158,105.07637565000186,53462.729024160006 2024-09-04,16:25:53.000,248,10981689,13525,0,1725467152,13017.40739837,105.0693265200025,53462.74998552001 2024-09-04,16:25:54.000,248,10981682,13605,0,1725467153,13017.434343609995,104.97768783000356,53462.78492112 2024-09-04,16:25:55.000,248,10981695,13485,0,1725467154,13017.50170670999,104.94244217999949,53462.826843840005 2024-09-04,16:25:56.000,248,10981668,13685,0,1725467155,13017.602751359991,104.87195087999862,53462.85479232 2024-09-04,16:25:57.000,248,10981705,13605,0,1725467156,13017.710532320001,104.82965610000247,53462.8128696 2024-09-04,16:25:58.000,248,10981655,13645,0,1725467157,13017.804840659992,104.83670523000183,53462.875753680004 2024-09-04,16:25:59.000,248,10981703,13565,0,1725467158,13017.845258519992,104.80145957999775,53462.96658624001 2024-09-04,16:26:00.000,248,10981681,13645,0,1725467159,13017.919357929997,104.78031218999968,53462.95959912 2024-09-04,16:26:01.000,248,10981645,13445,0,1725467160,13017.939566859997,104.7591648000016,53462.98056048 2024-09-04,16:26:02.000,248,10981713,13725,0,1725467161,13017.966512099993,104.73096828000416,53463.01549608001 2024-09-04,16:26:03.000,248,10981693,13565,0,1725467162,13017.919357929997,104.76621393000096,53463.00850896001 2024-09-04,16:26:04.000,248,10981666,13445,0,1725467163,13017.912621620002,104.7239191500048,53463.03645744001 2024-09-04,16:26:05.000,248,10981688,13605,0,1725467164,13017.899148999997,104.69572263000009,53463.0923544 2024-09-04,16:26:06.000,248,10981680,13645,0,1725467165,13017.885676379992,104.6604769800033,53463.10632864001 2024-09-04,16:26:07.000,248,10981679,13285,0,1725467166,13017.899148999997,104.60408394000115,53463.064405920006 2024-09-04,16:26:08.000,248,10981673,13685,0,1725467167,13017.905885309992,104.56883829000435,53463.10632864001 2024-09-04,16:26:09.000,248,10981732,13565,0,1725467168,13017.905885309992,104.49129786000412,53463.14825136 2024-09-04,16:26:10.000,248,10981696,13405,0,1725467169,13017.926094239992,104.42785569000262,53463.14825136 2024-09-04,16:26:11.000,248,10981708,13605,0,1725467170,13017.919357929997,104.36441352000111,53463.17619984001 2024-09-04,16:26:12.000,248,10981664,13725,0,1725467171,13017.946303169992,104.27982396000152,53463.21812256 2024-09-04,16:26:13.000,248,10981693,13725,0,1725467172,13017.939566859997,104.23752917999809,53463.26004528 2024-09-04,16:26:14.000,248,10981730,13485,0,1725467173,13017.905885309992,104.19523440000194,53463.281006640005 2024-09-04,16:26:15.000,248,10981723,13725,0,1725467174,13017.946303169992,104.13179223000043,53463.31594224 2024-09-04,16:26:16.000,248,10981693,13605,0,1725467175,13017.973248410002,104.06835005999892,53463.34389072001 2024-09-04,16:26:17.000,248,10981717,13925,0,1725467176,13017.993457340002,103.96966224000062,53463.378826320004 2024-09-04,16:26:18.000,248,10981698,13365,0,1725467177,13017.959775789997,103.92031832999783,53463.378826320004 2024-09-04,16:26:19.000,248,10981684,13765,0,1725467178,13018.013666270002,103.82163050999952,53463.41376192 2024-09-04,16:26:20.000,248,10981713,13645,0,1725467179,13017.993457340002,103.7088444300025,53463.49062024001 2024-09-04,16:26:21.000,248,10981700,13685,0,1725467180,13018.027138889993,103.63835313000163,53463.44171040001 2024-09-04,16:26:22.000,248,10981736,13525,0,1725467181,13018.081029369998,103.44802662000438,53463.50459448 2024-09-04,16:26:23.000,248,10981738,13925,0,1725467182,13018.107974609993,103.32114228000137,53463.52555584 2024-09-04,16:26:24.000,248,10981674,13565,0,1725467183,13018.168601399993,103.18015967999963,53463.48363312 2024-09-04,16:26:25.000,248,10981739,13485,0,1725467184,13018.155128779988,102.98278404000303,53463.55350432 2024-09-04,16:26:26.000,248,10981664,13885,0,1725467185,13018.195546639989,102.74311362000299,53463.546517200004 2024-09-04,16:26:27.000,248,10981631,13685,0,1725467186,13018.235964499989,102.55278710999846,53463.53953008001 2024-09-04,16:26:28.000,248,10981709,13605,0,1725467187,13018.242700809998,102.36246060000121,53463.55350432 2024-09-04,16:26:29.000,248,10981724,13885,0,1725467188,13018.256173429989,102.14393756999925,53463.53953008001 2024-09-04,16:26:30.000,248,10981684,13645,0,1725467189,13018.289854979994,101.96066019000136,53463.55350432 2024-09-04,16:26:31.000,248,10981654,13525,0,1725467190,13018.350481769994,101.77738281000347,53463.546517200004 2024-09-04,16:26:32.000,248,10981729,13525,0,1725467191,13018.384163319999,101.60115455999767,53463.616388400005 2024-09-04,16:26:33.000,248,10981686,13485,0,1725467192,13018.46499904,101.43902456999785,53463.65831112001 2024-09-04,16:26:34.000,248,10981672,13565,0,1725467193,13018.54583476,101.3614841400049,53463.651324 2024-09-04,16:26:35.000,248,10981707,13725,0,1725467194,13018.572779999995,101.22755067000253,53463.63036264 2024-09-04,16:26:36.000,248,10981678,13325,0,1725467195,13018.59972523999,101.07246981000208,53463.616388400005 2024-09-04,16:26:37.000,248,10981713,13725,0,1725467196,13018.64014309999,100.95968372999778,53463.67927248001 2024-09-04,16:26:38.000,248,10981661,13565,0,1725467197,13018.64687941,100.82575026000268,53463.62337552 2024-09-04,16:26:39.000,248,10981736,13685,0,1725467198,13018.613197859995,100.70591504999902,53463.651324 2024-09-04,16:26:40.000,248,10981690,13525,0,1725467199,13018.572779999995,100.53673592999985,53463.714208080004 2024-09-04,16:26:41.000,248,10981712,13605,0,1725467200,13018.54583476,100.36050768000132,53463.68625960001 2024-09-04,16:26:42.000,248,10981667,13565,0,1725467201,13018.532362139995,100.22657420999894,53463.77010504 2024-09-04,16:26:43.000,248,10981695,13485,0,1725467202,13018.48520797,100.02919857000234,53463.69324672 2024-09-04,16:26:44.000,248,10981680,13565,0,1725467203,13018.52562583,99.88116684000124,53463.77709216001 2024-09-04,16:26:45.000,248,10981715,13645,0,1725467204,13018.471735349995,99.71198772000207,53463.77709216001 2024-09-04,16:26:46.000,248,10981683,13605,0,1725467205,13018.45826272999,99.5780542499997,53463.7910664 2024-09-04,16:26:47.000,248,10981688,13685,0,1725467206,13018.41784486999,99.3947768700018,53463.7910664 2024-09-04,16:26:48.000,248,10981667,13685,0,1725467207,13018.350481769994,99.28199079000478,53463.88888608 2024-09-04,16:26:49.000,248,10981671,13405,0,1725467208,13018.175337709989,99.16215558000113,53463.8609376 2024-09-04,16:26:50.000,248,10981709,13445,0,1725467209,13018.101238299998,99.01412385000003,53463.92382168001 2024-09-04,16:26:51.000,248,10981730,13765,0,1725467210,13017.973248410002,98.86609211999894,53463.832989120005 2024-09-04,16:26:52.000,248,10981652,13565,0,1725467211,13017.926094239992,98.73215865000384,53463.87491184001 2024-09-04,16:26:53.000,248,10981715,13565,0,1725467212,13017.865467449992,98.55593039999803,53463.94478304001 2024-09-04,16:26:54.000,248,10981719,13525,0,1725467213,13017.791368040002,98.43609519000165,53463.85395048001 2024-09-04,16:26:55.000,248,10981696,13685,0,1725467214,13017.670114460001,98.2810143300012,53463.92382168001 2024-09-04,16:26:56.000,248,10981676,13845,0,1725467215,13017.596015049996,98.11183521000203,53463.89587320001 2024-09-04,16:26:57.000,248,10981647,13885,0,1725467216,13017.48823409,97.89331218000007,53463.9308088 2024-09-04,16:26:58.000,248,10981685,13645,0,1725467217,13017.38045312999,97.69593654000346,53463.94478304001 2024-09-04,16:26:59.000,248,10981665,13485,0,1725467218,13017.272672169995,97.5126591599983,53463.902860320006 2024-09-04,16:27:00.000,248,10981726,13605,0,1725467219,13017.13794596999,97.32233265000104,53463.92382168001 2024-09-04,16:27:01.000,248,10981726,13565,0,1725467220,13016.956065599989,97.14610440000251,53463.92382168001 2024-09-04,16:27:02.000,248,10981683,13485,0,1725467221,13016.807866779993,96.96282702000462,53463.8609376 2024-09-04,16:27:03.000,248,10981685,13885,0,1725467222,13016.652931650002,96.81479529000353,53463.88888608 2024-09-04,16:27:04.000,248,10981677,13485,0,1725467223,13016.538414379997,96.66676356000244,53463.87491184001 2024-09-04,16:27:05.000,248,10981671,13605,0,1725467224,13016.39021556,96.49758444000327,53463.81901488 2024-09-04,16:27:06.000,248,10981682,13685,0,1725467225,13016.255489359995,96.34955271000217,53463.714208080004 2024-09-04,16:27:07.000,248,10981642,13605,0,1725467226,13016.114026849995,96.17332446000364,53463.74914368 2024-09-04,16:27:08.000,248,10981670,13885,0,1725467227,13015.95909171999,95.94775230000232,53463.714208080004 2024-09-04,16:27:09.000,248,10981715,13405,0,1725467228,13015.831101829994,95.77857318000315,53463.651324 2024-09-04,16:27:10.000,248,10981655,13445,0,1725467229,13015.649221459993,95.59529579999798,53463.651324 2024-09-04,16:27:11.000,248,10981678,13645,0,1725467230,13015.507758949992,95.35562537999795,53463.616388400005 2024-09-04,16:27:12.000,248,10981667,13605,0,1725467231,13015.359560129997,95.20759365000413,53463.567478560006 2024-09-04,16:27:13.000,248,10981752,13445,0,1725467232,13015.245042859991,94.96792323000409,53463.5814528 2024-09-04,16:27:14.000,248,10981712,13805,0,1725467233,13015.10358034999,94.80579324000428,53463.50459448 2024-09-04,16:27:15.000,248,10981699,13565,0,1725467234,13014.955381529995,94.64366325000447,53463.497607360005 2024-09-04,16:27:16.000,248,10981721,13565,0,1725467235,13014.80044639999,94.49563152000337,53463.448697520005 2024-09-04,16:27:17.000,248,10981705,13605,0,1725467236,13014.625302339999,94.35464892000164,53463.399787680006 2024-09-04,16:27:18.000,248,10981718,13925,0,1725467237,13014.477103519988,94.27005936000205,53463.378826320004 2024-09-04,16:27:19.000,248,10981683,13645,0,1725467238,13014.369322559993,94.10088024000288,53463.34389072001 2024-09-04,16:27:20.000,248,10981727,13925,0,1725467239,13014.207651119992,93.98104502999922,53463.32292936001 2024-09-04,16:27:21.000,248,10981676,13645,0,1725467240,13014.066188609992,93.83301329999813,53463.25305816001 2024-09-04,16:27:22.000,248,10981705,13725,0,1725467241,13013.944935029991,93.69907983000303,53463.28799376 2024-09-04,16:27:23.000,248,10981689,13605,0,1725467242,13013.85062669,93.60039201000473,53463.232096800006 2024-09-04,16:27:24.000,248,10981709,13565,0,1725467243,13013.74958204,93.48760593000043,53463.2670324 2024-09-04,16:27:25.000,248,10981655,13405,0,1725467244,13013.66201000999,93.39596724000148,53463.20414832001 2024-09-04,16:27:26.000,248,10981728,13565,0,1725467245,13013.554229049994,93.29023029000382,53463.1971612 2024-09-04,16:27:27.000,248,10981666,13605,0,1725467246,13013.513811189994,93.19859160000487,53463.20414832001 2024-09-04,16:27:28.000,248,10981659,13885,0,1725467247,13013.372348679994,93.09285464999994,53463.211135440004 2024-09-04,16:27:29.000,248,10981688,13645,0,1725467248,13013.217413549988,93.02941247999843,53463.16921272 2024-09-04,16:27:30.000,248,10981682,13845,0,1725467249,13013.075951040002,92.99416683000163,53463.232096800006 2024-09-04,16:27:31.000,248,10981687,13765,0,1725467250,13012.921015909997,92.9518720499982,53463.1971612 2024-09-04,16:27:32.000,248,10981681,13845,0,1725467251,13012.69198137,92.89547901000333,53463.1971612 2024-09-04,16:27:33.000,248,10981713,13925,0,1725467252,13012.496628379995,92.8531842299999,53463.211135440004 2024-09-04,16:27:34.000,248,10981671,13605,0,1725467253,13012.227175979999,92.8531842299999,53463.23908392 2024-09-04,16:27:35.000,248,10981701,13845,0,1725467254,13011.991405129993,92.7544964100016,53463.22510968001 2024-09-04,16:27:36.000,248,10981645,13405,0,1725467255,13011.708480109992,92.72629989000416,53463.22510968001 2024-09-04,16:27:37.000,248,10981764,13685,0,1725467256,13011.479445569996,92.63466119999794,53463.20414832001 2024-09-04,16:27:38.000,248,10981698,13765,0,1725467257,13011.196520549995,92.55712076999771,53463.18318696001 2024-09-04,16:27:39.000,248,10981765,13645,0,1725467258,13010.954013389994,92.50072773000284,53463.15523848001 2024-09-04,16:27:40.000,248,10981708,13445,0,1725467259,13010.677824680002,92.43728556000133,53463.15523848001 2024-09-04,16:27:41.000,248,10981712,13565,0,1725467260,13010.388163349991,92.36679426000046,53463.13427712001 2024-09-04,16:27:42.000,248,10981615,13525,0,1725467261,13010.14565618999,92.28925383000023,53463.05043168 2024-09-04,16:27:43.000,248,10981689,13685,0,1725467262,13009.88294009999,92.22581165999873,53463.00152184 2024-09-04,16:27:44.000,248,10981701,13925,0,1725467263,13009.680850799989,92.13417296999978,53462.98056048 2024-09-04,16:27:45.000,248,10981692,13725,0,1725467264,13009.438343640002,92.03548515000148,53462.90370216 2024-09-04,16:27:46.000,248,10981723,13525,0,1725467265,13009.242990649996,91.98614123999869,53462.85479232 2024-09-04,16:27:47.000,248,10981695,13565,0,1725467266,13009.00721979999,91.92269907000446,53462.80588248 2024-09-04,16:27:48.000,248,10981701,13885,0,1725467267,13008.859020979995,91.85220777000359,53462.8128696 2024-09-04,16:27:49.000,248,10981712,13605,0,1725467268,13008.66366798999,91.72532343000057,53462.72203704001 2024-09-04,16:27:50.000,248,10981689,13965,0,1725467269,13008.475051309993,91.61958648000291,53462.659152960005 2024-09-04,16:27:51.000,248,10981701,13725,0,1725467270,13008.293170939993,91.52794779000396,53462.66614008 2024-09-04,16:27:52.000,248,10981677,13525,0,1725467271,13008.151708429992,91.45040736000374,53462.52639768 2024-09-04,16:27:53.000,248,10981687,13325,0,1725467272,13007.990036989991,91.35876867000479,53462.45652648 2024-09-04,16:27:54.000,248,10981702,13565,0,1725467273,13007.80815661999,91.28827737000393,53462.50543632001 2024-09-04,16:27:55.000,248,10981724,13565,0,1725467274,13007.639748869995,91.2459825900005,53462.442552240005 2024-09-04,16:27:56.000,248,10981703,13525,0,1725467275,13007.48481373999,91.18254041999899,53462.37966816 2024-09-04,16:27:57.000,248,10981688,13685,0,1725467276,13007.275988129993,91.10499998999876,53462.29582272001 2024-09-04,16:27:58.000,248,10981701,13485,0,1725467277,13007.073898829993,91.05565608000325,53462.2539 2024-09-04,16:27:59.000,248,10981733,13725,0,1725467278,13006.959381560002,90.9640173900043,53462.23293864 2024-09-04,16:28:00.000,248,10981725,13925,0,1725467279,13006.811182739992,90.84418218000064,53462.156080320005 2024-09-04,16:28:01.000,248,10981700,13445,0,1725467280,13006.69666547,90.75959262000106,53462.10018336001 2024-09-04,16:28:02.000,248,10981678,13565,0,1725467281,13006.58888450999,90.61156088999996,53461.99537656 2024-09-04,16:28:03.000,248,10981671,13565,0,1725467282,13006.5147851,90.48467655000422,53461.988389440005 2024-09-04,16:28:04.000,248,10981749,13565,0,1725467283,13006.45415831,90.41418525000336,53461.92550536 2024-09-04,16:28:05.000,248,10981749,13645,0,1725467284,13006.40700413999,90.32254656000441,53461.88358264001 2024-09-04,16:28:06.000,248,10981687,13765,0,1725467285,13006.42721306999,90.30139916999906,53461.86262128001 2024-09-04,16:28:07.000,248,10981675,13845,0,1725467286,13006.45415831,90.26615352000226,53461.820698560005 2024-09-04,16:28:08.000,248,10981675,13765,0,1725467287,13006.501312479995,90.31549742999778,53461.89755688 2024-09-04,16:28:09.000,248,10981691,13605,0,1725467288,13006.561939269995,90.38598872999864,53461.80672432 2024-09-04,16:28:10.000,248,10981694,13405,0,1725467289,13006.61582975,90.51287307000166,53461.77877584 2024-09-04,16:28:11.000,248,10981680,13525,0,1725467290,13006.703401779996,90.61156088999996,53461.75082736 2024-09-04,16:28:12.000,248,10981644,13805,0,1725467291,13006.757292260001,90.70319957999891,53461.79275008001 2024-09-04,16:28:13.000,248,10981679,13725,0,1725467292,13006.757292260001,90.75959262000106,53461.841659920006 2024-09-04,16:28:14.000,248,10981724,13525,0,1725467293,13006.65624761,90.77369087999978,53461.82768568 2024-09-04,16:28:15.000,248,10981738,13485,0,1725467294,13006.460894619995,90.79483826999785,53461.869608400004 2024-09-04,16:28:16.000,248,10981665,13685,0,1725467295,13006.22512376999,90.7525434900017,53461.87659552 2024-09-04,16:28:17.000,248,10981714,13565,0,1725467296,13005.908517199998,90.70319957999891,53461.82768568 2024-09-04,16:28:18.000,248,10981684,13485,0,1725467297,13005.551492769991,90.73139610000362,53461.81371144001 2024-09-04,16:28:19.000,248,10981659,13405,0,1725467298,13005.2348862,90.74549436000234,53461.75781448 2024-09-04,16:28:20.000,248,10981698,13565,0,1725467299,13004.992379039999,90.79483826999785,53461.7997372 2024-09-04,16:28:21.000,248,10981702,13645,0,1725467300,13004.763344499988,90.80188740000449,53461.7997372 2024-09-04,16:28:22.000,248,10981679,13525,0,1725467301,13004.621881990002,90.86532956999872,53461.74384024001 2024-09-04,16:28:23.000,248,10981658,13765,0,1725467302,13004.453474239992,90.86532956999872,53461.722878880006 2024-09-04,16:28:24.000,248,10981763,13565,0,1725467303,13004.372638519992,90.83713305000128,53461.729866 2024-09-04,16:28:25.000,248,10981683,13525,0,1725467304,13004.251384939991,90.7525434900017,53461.701917520004 2024-09-04,16:28:26.000,248,10981693,13765,0,1725467305,13004.163812909996,90.63975741000468,53461.63903344 2024-09-04,16:28:27.000,248,10981667,13485,0,1725467306,13004.03582302,90.51992220000102,53461.58313648 2024-09-04,16:28:28.000,248,10981694,13685,0,1725467307,13003.880887889994,90.36484134000057,53461.555188000006 2024-09-04,16:28:29.000,248,10981685,13645,0,1725467308,13003.752897999999,90.1463183099986,53461.5202524 2024-09-04,16:28:30.000,248,10981681,13685,0,1725467309,13003.564281319988,89.99828658000479,53461.47134256 2024-09-04,16:28:31.000,248,10981684,13925,0,1725467310,13003.341983090002,89.80796007000026,53461.387497120006 2024-09-04,16:28:32.000,248,10981722,13565,0,1725467311,13003.207256889997,89.62468269000237,53461.317625920005 2024-09-04,16:28:33.000,248,10981713,13565,0,1725467312,13003.025376519996,89.53304400000343,53461.17788352 2024-09-04,16:28:34.000,248,10981735,13805,0,1725467313,13002.823287219995,89.39911053000105,53461.15692216 2024-09-04,16:28:35.000,248,10981724,13565,0,1725467314,13002.641406849994,89.37091401000362,53461.03814112 2024-09-04,16:28:36.000,248,10981715,13805,0,1725467315,13002.526889579989,89.31452097000147,53460.99621840001 2024-09-04,16:28:37.000,248,10981705,13565,0,1725467316,13002.392163379998,89.30042271000275,53460.94730856 2024-09-04,16:28:38.000,248,10981700,13765,0,1725467317,13002.217019319993,89.30747184000211,53460.80756616001 2024-09-04,16:28:39.000,248,10981658,13365,0,1725467318,13002.102502050002,89.29337358000339,53460.73070784 2024-09-04,16:28:40.000,248,10981699,13765,0,1725467319,13002.001457400002,89.3427174899989,53460.681798 2024-09-04,16:28:41.000,248,10981702,13765,0,1725467320,13001.893676439991,89.3568157500049,53460.646862400004 2024-09-04,16:28:42.000,248,10981687,13605,0,1725467321,13001.73874131,89.3920614000017,53460.5769912 2024-09-04,16:28:43.000,248,10981663,13885,0,1725467322,13001.624224039995,89.34976661999826,53460.51410712 2024-09-04,16:28:44.000,248,10981725,13725,0,1725467323,13001.51644308,89.38501227000233,53460.50712 2024-09-04,16:28:45.000,248,10981690,13605,0,1725467324,13001.3951895,89.28632445000403,53460.37436472001 2024-09-04,16:28:46.000,248,10981705,13605,0,1725467325,13001.233518059998,89.30042271000275,53460.37436472001 2024-09-04,16:28:47.000,248,10981690,13885,0,1725467326,13001.152682339998,89.22993141000188,53460.2276352 2024-09-04,16:28:48.000,248,10981682,13725,0,1725467327,13001.051637689998,89.21583315000316,53460.25558368001 2024-09-04,16:28:49.000,248,10981676,13685,0,1725467328,13000.964065660002,89.2087840200038,53460.143789760004 2024-09-04,16:28:50.000,248,10981748,13565,0,1725467329,13000.869757319997,89.18763662999845,53460.10885416 2024-09-04,16:28:51.000,248,10981746,13645,0,1725467330,13000.708085879996,89.2087840200038,53460.0529572 2024-09-04,16:28:52.000,248,10981690,13605,0,1725467331,13000.49252395999,89.2440296700006,53459.997060240006 2024-09-04,16:28:53.000,248,10981724,13765,0,1725467332,13000.223071559994,89.27222618999804,53459.93417616 2024-09-04,16:28:54.000,248,10981720,13605,0,1725467333,12999.933410229998,89.2440296700006,53459.9132148 2024-09-04,16:28:55.000,248,10981662,13725,0,1725467334,12999.637012589992,89.27927532000467,53459.85033072001 2024-09-04,16:28:56.000,248,10981721,13405,0,1725467335,12999.414714359991,89.3427174899989,53459.83635648 2024-09-04,16:28:57.000,248,10981702,13725,0,1725467336,12999.19915244,89.3568157500049,53459.79443376 2024-09-04,16:28:58.000,248,10981684,13765,0,1725467337,12999.044217309995,89.48370009000064,53459.72456256 2024-09-04,16:28:59.000,248,10981695,13605,0,1725467338,12998.963381589994,89.62468269000237,53459.72456256 2024-09-04,16:29:00.000,248,10981682,13765,0,1725467339,12998.97011789999,89.8009109400009,53459.70360120001 2024-09-04,16:29:01.000,248,10981743,13445,0,1725467340,12998.902754799994,90.03353223000158,53459.70360120001 2024-09-04,16:29:02.000,248,10981720,13605,0,1725467341,12998.88928217999,90.30844829999842,53459.63373000001 2024-09-04,16:29:03.000,248,10981756,13485,0,1725467342,12998.720874429993,90.5410695899991,53459.661678480006 2024-09-04,16:29:04.000,248,10981673,13645,0,1725467343,12998.559202989993,90.79483826999785,53459.68263984001 2024-09-04,16:29:05.000,248,10981717,13725,0,1725467344,12998.303223210001,90.86532956999872,53459.58482016001 2024-09-04,16:29:06.000,248,10981757,13645,0,1725467345,12997.986616639995,90.93582086999959,53459.55687168 2024-09-04,16:29:07.000,248,10981649,13725,0,1725467346,12997.676746379999,90.95696825999767,53459.53591032001 2024-09-04,16:29:08.000,248,10981662,13605,0,1725467347,12997.346667190002,90.88647696000407,53459.473026240004 2024-09-04,16:29:09.000,248,10981676,13565,0,1725467348,12997.097423719992,90.90762435000215,53459.41712928001 2024-09-04,16:29:10.000,248,10981745,13725,0,1725467349,12996.92227966,90.97106652000366,53459.36821944001 2024-09-04,16:29:11.000,248,10981664,13485,0,1725467350,12996.89533441999,91.15434390000155,53459.29834824001 2024-09-04,16:29:12.000,248,10981681,13765,0,1725467351,12996.989642759996,91.39401432000159,53459.29136112 2024-09-04,16:29:13.000,248,10981732,13805,0,1725467352,12997.137841579992,91.71122517000185,53459.20052856001 2024-09-04,16:29:14.000,248,10981729,13805,0,1725467353,12997.339930879993,92.0495834100002,53459.19354144 2024-09-04,16:29:15.000,248,10981706,13685,0,1725467354,12997.494866009998,92.38794164999854,53459.16559296 2024-09-04,16:29:16.000,248,10981761,13605,0,1725467355,12997.589174349989,92.72629989000416,53459.06078616001 2024-09-04,16:29:17.000,248,10981686,13405,0,1725467356,12997.622855899994,93.02236334999907,53459.039824800006 2024-09-04,16:29:18.000,248,10981711,13765,0,1725467357,12997.494866009998,93.3113776800019,53458.97694072 2024-09-04,16:29:19.000,248,10981685,13645,0,1725467358,12997.333194569997,93.52990071000386,53458.92803088 2024-09-04,16:29:20.000,248,10981740,13725,0,1725467359,12997.158050509992,93.74842373999854,53458.9000824 2024-09-04,16:29:21.000,248,10981693,13765,0,1725467360,12996.94248859,93.903504599999,53458.87912104 2024-09-04,16:29:22.000,248,10981610,13845,0,1725467361,12996.80102608,94.12202763000096,53458.8302112 2024-09-04,16:29:23.000,248,10981715,13605,0,1725467362,12996.686508809995,94.34759979000228,53458.753352880005 2024-09-04,16:29:24.000,248,10981709,13805,0,1725467363,12996.585464159994,94.55907369000488,53458.78828848 2024-09-04,16:29:25.000,248,10981711,13765,0,1725467364,12996.53830999,94.74235107000277,53458.655533200006 2024-09-04,16:29:26.000,248,10981688,13605,0,1725467365,12996.53830999,94.92562845000066,53458.55771352001 2024-09-04,16:29:27.000,248,10981640,13445,0,1725467366,12996.565255229994,95.12300409000454,53458.57867488001 2024-09-04,16:29:28.000,248,10981693,13725,0,1725467367,12996.646090949995,95.24988843000028,53458.585662000005 2024-09-04,16:29:29.000,248,10981672,13765,0,1725467368,12996.75387190999,95.32037973000115,53458.487842320006 2024-09-04,16:29:30.000,248,10981684,13645,0,1725467369,12996.82123501,95.34152711999923,53458.42495824 2024-09-04,16:29:31.000,248,10981699,13725,0,1725467370,12996.90207073,95.32037973000115,53458.42495824 2024-09-04,16:29:32.000,248,10981690,13565,0,1725467371,12996.935752279991,95.27808494999772,53458.43893248001 2024-09-04,16:29:33.000,248,10981686,13965,0,1725467372,12996.89533441999,95.24283930000092,53458.42495824 2024-09-04,16:29:34.000,248,10981708,13685,0,1725467373,12996.787553459995,95.15824974000134,53458.43194536 2024-09-04,16:29:35.000,248,10981734,13845,0,1725467374,12996.63261832999,95.18644625999877,53458.4459196 2024-09-04,16:29:36.000,248,10981709,13725,0,1725467375,12996.383374859994,95.24988843000028,53458.45290672 2024-09-04,16:29:37.000,248,10981693,13845,0,1725467376,12996.268857589988,95.25693755999964,53458.348099920004 2024-09-04,16:29:38.000,248,10981647,13725,0,1725467377,12996.066768290002,95.34152711999923,53458.36207416001 2024-09-04,16:29:39.000,248,10981665,13765,0,1725467378,12995.918569469992,95.43316580999817,53458.26425448 2024-09-04,16:29:40.000,248,10981755,13565,0,1725467379,12995.911833159997,95.43316580999817,53458.3061772 2024-09-04,16:29:41.000,248,10981672,13565,0,1725467380,12995.952251019997,95.45431320000353,53458.20835752 2024-09-04,16:29:42.000,248,10981689,13605,0,1725467381,12996.033086739997,95.48955885000032,53458.180409040004 2024-09-04,16:29:43.000,248,10981709,13525,0,1725467382,12996.127395080002,95.5107062399984,53458.12451208001 2024-09-04,16:29:44.000,248,10981670,13725,0,1725467383,12996.228439729988,95.50365710999904,53458.10355072001 2024-09-04,16:29:45.000,248,10981704,13445,0,1725467384,12996.356429619998,95.5107062399984,53458.07560224001 2024-09-04,16:29:46.000,248,10981706,13405,0,1725467385,12996.423792719994,95.5741484099999,53458.01970528 2024-09-04,16:29:47.000,248,10981709,13405,0,1725467386,12996.524837369994,95.60939406000398,53458.01970528 2024-09-04,16:29:48.000,248,10981713,13445,0,1725467387,12996.63935464,95.6869344900042,53458.012718160004 2024-09-04,16:29:49.000,248,10981677,13565,0,1725467388,12996.72019036,95.74332752999908,53458.00573104001 2024-09-04,16:29:50.000,248,10981727,13845,0,1725467389,12996.76060822,95.79972057000123,53458.00573104001 2024-09-04,16:29:51.000,248,10981688,13605,0,1725467390,12996.84144394,95.84201535000466,53457.984769680006 2024-09-04,16:29:52.000,248,10981662,13565,0,1725467391,12996.96269752,95.92660491000424,53457.94983408 2024-09-04,16:29:53.000,248,10981680,13685,0,1725467392,12997.104160030001,95.98299794999912,53457.914898480005 2024-09-04,16:29:54.000,248,10981683,13765,0,1725467393,12997.259095159992,96.04644012000063,53457.87297576 2024-09-04,16:29:55.000,248,10981725,13685,0,1725467394,12997.461184459993,96.11693142000149,53457.93585984001 2024-09-04,16:29:56.000,248,10981703,13485,0,1725467395,12997.723900549994,96.13807880999957,53457.95682120001 2024-09-04,16:29:57.000,248,10981741,13605,0,1725467396,12997.95293508999,96.2156192399998,53457.94284696 2024-09-04,16:29:58.000,248,10981694,13525,0,1725467397,12998.14155177,96.29315967000002,53457.97079544 2024-09-04,16:29:59.000,248,10981694,13605,0,1725467398,12998.303223210001,96.38479835999897,53457.97079544 2024-09-04,16:30:00.000,248,10981667,13565,0,1725467399,12998.498576199992,96.4905353100039,53457.94983408 2024-09-04,16:30:01.000,248,10981714,13525,0,1725467400,12998.586148230002,96.51873183000134,53457.94284696 2024-09-04,16:30:02.000,248,10981750,13445,0,1725467401,12998.734347049998,96.56807574000413,53457.94983408 2024-09-04,16:30:03.000,248,10981686,13565,0,1725467402,12998.815182769999,96.59627226000157,53457.914898480005 2024-09-04,16:30:04.000,248,10981748,13205,0,1725467403,12998.943172659994,96.44824053000048,53457.95682120001 2024-09-04,16:30:05.000,248,10981733,13405,0,1725467404,12999.037481,96.35660184000153,53457.94284696 2024-09-04,16:30:06.000,248,10981716,13445,0,1725467405,12999.11158040999,96.22971749999851,53457.97778256001 2024-09-04,16:30:07.000,248,10981733,13525,0,1725467406,12999.205888749995,95.96185056000104,53458.012718160004 2024-09-04,16:30:08.000,248,10981683,13285,0,1725467407,12999.226097679995,95.69398362000356,53458.07560224001 2024-09-04,16:30:09.000,248,10981702,13565,0,1725467408,12999.25304291999,95.40496929000074,53458.04765376 2024-09-04,16:30:10.000,248,10981723,13485,0,1725467409,12999.205888749995,95.07366018000175,53458.012718160004 2024-09-04,16:30:11.000,248,10981683,13525,0,1725467410,12999.084635169995,94.72825281000405,53457.99874392 2024-09-04,16:30:12.000,248,10981702,13325,0,1725467411,12998.963381589994,94.41809109000314,53457.99874392 2024-09-04,16:30:13.000,248,10981700,13605,0,1725467412,12998.815182769999,94.16432241000439,53457.95682120001 2024-09-04,16:30:14.000,248,10981682,13605,0,1725467413,12998.660247639993,93.97399589999986,53457.914898480005 2024-09-04,16:30:15.000,248,10981647,13605,0,1725467414,12998.512048819997,93.84006243000476,53457.90791136001 2024-09-04,16:30:16.000,248,10981690,13605,0,1725467415,12998.397531549992,93.68498157000431,53457.81009168001 2024-09-04,16:30:17.000,248,10981668,13525,0,1725467416,12998.377322619992,93.54399897000258,53457.796117440004 2024-09-04,16:30:18.000,248,10981698,13445,0,1725467417,12998.431213099997,93.50170418999915,53457.73323336 2024-09-04,16:30:19.000,248,10981655,13765,0,1725467418,12998.512048819997,93.3748198500034,53457.67034928001 2024-09-04,16:30:20.000,248,10981675,13525,0,1725467419,12998.687192879988,93.33252506999997,53457.62143944001 2024-09-04,16:30:21.000,248,10981662,13565,0,1725467420,12998.896018489999,93.17039508000016,53457.58650384 2024-09-04,16:30:22.000,248,10981720,13645,0,1725467421,12999.07116254999,93.02941247999843,53457.52361976001 2024-09-04,16:30:23.000,248,10981691,13605,0,1725467422,12999.306933399996,92.86728248999862,53457.530606880006 2024-09-04,16:30:24.000,248,10981710,13485,0,1725467423,12999.502286390001,92.71220162999816,53457.51663264 2024-09-04,16:30:25.000,248,10981731,13605,0,1725467424,12999.616803659992,92.51482599000155,53457.481697040006 2024-09-04,16:30:26.000,248,10981759,13365,0,1725467425,12999.765002480002,92.43023643000197,53457.481697040006 2024-09-04,16:30:27.000,248,10981697,13205,0,1725467426,12999.913201299998,92.28925383000023,53457.50265840001 2024-09-04,16:30:28.000,248,10981668,13405,0,1725467427,13000.014245949998,92.17646775000321,53457.51663264 2024-09-04,16:30:29.000,248,10981684,13325,0,1725467428,13000.16918107999,92.18351688000257,53457.509645520004 2024-09-04,16:30:30.000,248,10981705,13765,0,1725467429,13000.303907279995,92.21171340000001,53457.537594 2024-09-04,16:30:31.000,248,10981734,13205,0,1725467430,13000.47231502999,92.3244994800043,53457.49567128 2024-09-04,16:30:32.000,248,10981754,13565,0,1725467431,13000.708085879996,92.40203991000453,53457.55855536 2024-09-04,16:30:33.000,248,10981729,13205,0,1725467432,13000.856284699992,92.54302250999899,53457.55156824001 2024-09-04,16:30:34.000,248,10981688,13565,0,1725467433,13001.085319239988,92.65580859000329,53457.59349096 2024-09-04,16:30:35.000,248,10981700,13245,0,1725467434,13001.354771639999,92.86023335999926,53457.63541368 2024-09-04,16:30:36.000,248,10981663,13245,0,1725467435,13001.644432969995,92.9518720499982,53457.649387920006 2024-09-04,16:30:37.000,248,10981704,13765,0,1725467436,13002.001457400002,93.0646581300025,53457.698297760006 2024-09-04,16:30:38.000,248,10981654,13325,0,1725467437,13002.304591349988,93.14924769000208,53457.76816896001 2024-09-04,16:30:39.000,248,10981695,13565,0,1725467438,13002.64814315999,93.21973899000295,53457.817078800006 2024-09-04,16:30:40.000,248,10981722,13605,0,1725467439,13003.05905807,93.28318116000446,53457.88695000001 2024-09-04,16:30:41.000,248,10981702,13485,0,1725467440,13003.362192020002,93.32547594000062,53457.94284696 2024-09-04,16:30:42.000,248,10981694,13645,0,1725467441,13003.571017629998,93.33252506999997,53458.033679520006 2024-09-04,16:30:43.000,248,10981709,13685,0,1725467442,13003.752897999999,93.36072159000469,53458.11053784 2024-09-04,16:30:44.000,248,10981724,13605,0,1725467443,13003.82699740999,93.40301637000084,53458.18739616 2024-09-04,16:30:45.000,248,10981712,13485,0,1725467444,13003.76637061999,93.45236028000363,53458.22233176001 2024-09-04,16:30:46.000,248,10981719,13485,0,1725467445,13003.658589659994,93.44531115000427,53458.31316432001 2024-09-04,16:30:47.000,248,10981687,13245,0,1725467446,13003.523863459988,93.43121288999828,53458.369061280006 2024-09-04,16:30:48.000,248,10981702,13365,0,1725467447,13003.362192020002,93.44531115000427,53458.45989384001 2024-09-04,16:30:49.000,248,10981665,13645,0,1725467448,13003.200520580001,93.42416375999892,53458.50181656 2024-09-04,16:30:50.000,248,10981707,13285,0,1725467449,13003.119684860001,93.4100655000002,53458.57168776 2024-09-04,16:30:51.000,248,10981717,13605,0,1725467450,13002.95801342,93.40301637000084,53458.64155896 2024-09-04,16:30:52.000,248,10981723,13365,0,1725467451,13002.89738663,93.40301637000084,53458.6904688 2024-09-04,16:30:53.000,248,10981679,13525,0,1725467452,13002.80981459999,93.44531115000427,53458.704443040006 2024-09-04,16:30:54.000,248,10981678,13485,0,1725467453,13002.803078289995,93.43826202000491,53458.69745592001 2024-09-04,16:30:55.000,248,10981707,13485,0,1725467454,13002.72897887999,93.48055680000107,53458.79527560001 2024-09-04,16:30:56.000,248,10981672,13565,0,1725467455,13002.73571519,93.51580244999786,53458.78828848 2024-09-04,16:30:57.000,248,10981698,13645,0,1725467456,13002.75592412,93.49465505999979,53458.79527560001 2024-09-04,16:30:58.000,248,10981695,13285,0,1725467457,13002.76939673999,93.55104810000194,53458.851172560004 2024-09-04,16:30:59.000,248,10981658,13525,0,1725467458,13002.8771777,93.57924461999937,53458.81623696001 2024-09-04,16:31:00.000,248,10981678,13405,0,1725467459,13003.045585449996,93.61449027000344,53458.88610816 2024-09-04,16:31:01.000,248,10981706,13245,0,1725467460,13003.254411059992,93.6215394000028,53458.92803088 2024-09-04,16:31:02.000,248,10981674,13605,0,1725467461,13003.523863459988,93.60744114000408,53458.94899224 2024-09-04,16:31:03.000,248,10981695,13445,0,1725467462,13003.860678959994,93.58629374999873,53459.03283768001 2024-09-04,16:31:04.000,248,10981710,13605,0,1725467463,13004.163812909996,93.60039201000473,53459.10270888 2024-09-04,16:31:05.000,248,10981727,13765,0,1725467464,13004.392847449992,93.5580972300013,53459.17956720001 2024-09-04,16:31:06.000,248,10981683,13685,0,1725467465,13004.574727819992,93.5228515800045,53459.24245128 2024-09-04,16:31:07.000,248,10981691,13365,0,1725467466,13004.689245089998,93.48760593000043,53459.29834824001 2024-09-04,16:31:08.000,248,10981706,13445,0,1725467467,13004.749871879998,93.50170418999915,53459.354245200004 2024-09-04,16:31:09.000,248,10981661,13085,0,1725467468,13004.756608189993,93.5087533199985,53459.43809064 2024-09-04,16:31:10.000,248,10981690,13765,0,1725467469,13004.803762359988,93.53694984000322,53459.50097472 2024-09-04,16:31:11.000,248,10981650,13485,0,1725467470,13004.864389149989,93.59334287999809,53459.57084592 2024-09-04,16:31:12.000,248,10981670,13285,0,1725467471,13004.911543319999,93.67793243999768,53459.62674288 2024-09-04,16:31:13.000,248,10981698,13485,0,1725467472,13005.019324279994,93.81891503999941,53459.70360120001 2024-09-04,16:31:14.000,248,10981703,13525,0,1725467473,13005.09342369,93.9669467700005,53459.78744664 2024-09-04,16:31:15.000,248,10981677,13485,0,1725467474,13005.221413579995,94.18546980000247,53459.89225344 2024-09-04,16:31:16.000,248,10981659,13445,0,1725467475,13005.30898560999,94.37579630999971,53459.96212464 2024-09-04,16:31:17.000,248,10981634,13405,0,1725467476,13005.423502879996,94.51677891000145,53460.06693144001 2024-09-04,16:31:18.000,248,10981666,13525,0,1725467477,13005.450448119991,94.67890890000126,53460.12981552 2024-09-04,16:31:19.000,248,10981688,13685,0,1725467478,13005.47739336,94.76349846000085,53460.19968672 2024-09-04,16:31:20.000,248,10981706,13445,0,1725467479,13005.36961239999,94.91153019000194,53460.31846776 2024-09-04,16:31:21.000,248,10981723,13405,0,1725467480,13005.24835881999,94.93267758000002,53460.33942912 2024-09-04,16:31:22.000,248,10981709,13565,0,1725467481,13005.13384155,95.00316888000089,53460.45122304001 2024-09-04,16:31:23.000,248,10981713,13445,0,1725467482,13004.958697489994,95.04546366000432,53460.50712 2024-09-04,16:31:24.000,248,10981696,13405,0,1725467483,13004.783553429988,95.0666110500024,53460.5769912 2024-09-04,16:31:25.000,248,10981647,13645,0,1725467484,13004.675772469993,95.11595495999791,53460.667823760006 2024-09-04,16:31:26.000,248,10981690,13685,0,1725467485,13004.588200439997,95.19349538999813,53460.695772240004 2024-09-04,16:31:27.000,248,10981686,13365,0,1725467486,13004.534309959992,95.20759365000413,53460.78660480001 2024-09-04,16:31:28.000,248,10981659,13485,0,1725467487,13004.473683169992,95.24283930000092,53460.835514640006 2024-09-04,16:31:29.000,248,10981690,13245,0,1725467488,13004.514101029992,95.39087103000202,53460.89839872 2024-09-04,16:31:30.000,248,10981712,13405,0,1725467489,13004.554518889992,95.45431320000353,53460.94032144 2024-09-04,16:31:31.000,248,10981703,13805,0,1725467490,13004.669036159998,95.56709928000055,53461.031154000004 2024-09-04,16:31:32.000,248,10981625,13365,0,1725467491,13004.864389149989,95.60234493000462,53461.101025200005 2024-09-04,16:31:33.000,248,10981700,13325,0,1725467492,13005.059742139994,95.63054145000206,53461.170896400006 2024-09-04,16:31:34.000,248,10981717,13365,0,1725467493,13005.32919453999,95.65168884000013,53461.24076760001 2024-09-04,16:31:35.000,248,10981713,13445,0,1725467494,13005.524547529996,95.64463971000077,53461.26172896001 2024-09-04,16:31:36.000,248,10981666,13525,0,1725467495,13005.760318380002,95.56709928000055,53461.40147136 2024-09-04,16:31:37.000,248,10981678,13365,0,1725467496,13005.861363030002,95.48955885000032,53461.534226640004 2024-09-04,16:31:38.000,248,10981679,13205,0,1725467497,13005.935462439993,95.44021494000481,53461.52723952001 2024-09-04,16:31:39.000,248,10981710,13245,0,1725467498,13005.955671369993,95.35562537999795,53461.66698192001 2024-09-04,16:31:40.000,248,10981698,13245,0,1725467499,13006.063452329989,95.29923234000307,53461.74384024001 2024-09-04,16:31:41.000,248,10981689,13405,0,1725467500,13006.218387459994,95.17939712999942,53461.77877584 2024-09-04,16:31:42.000,248,10981675,13605,0,1725467501,13006.440685689995,95.08775844000047,53461.88358264001 2024-09-04,16:31:43.000,248,10981659,13445,0,1725467502,13006.723610709996,94.96792323000409,53461.93249248001 2024-09-04,16:31:44.000,248,10981707,13485,0,1725467503,13006.993063109992,94.82694063000235,53461.94646672 2024-09-04,16:31:45.000,248,10981699,13525,0,1725467504,13007.188416099998,94.71415454999806,53462.009350800006 2024-09-04,16:31:46.000,248,10981690,13445,0,1725467505,13007.390505399999,94.56612282000424,53462.05127352001 2024-09-04,16:31:47.000,248,10981647,13285,0,1725467506,13007.430923259999,94.4603858699993,53462.107170480005 2024-09-04,16:31:48.000,248,10981672,13325,0,1725467507,13007.363560159989,94.35464892000164,53462.12114472 2024-09-04,16:31:49.000,248,10981697,13365,0,1725467508,13007.208625029998,94.24891197000397,53462.16306744 2024-09-04,16:31:50.000,248,10981706,13685,0,1725467509,13006.925700009997,94.16432241000439,53462.204990160004 2024-09-04,16:31:51.000,248,10981653,13605,0,1725467510,13006.622566059996,94.1149785000016,53462.17005456001 2024-09-04,16:31:52.000,248,10981682,13285,0,1725467511,13006.32616841999,94.05858545999945,53462.19101592 2024-09-04,16:31:53.000,248,10981724,13285,0,1725467512,13005.908517199998,94.00219242000458,53462.156080320005 2024-09-04,16:31:54.000,248,10981719,13285,0,1725467513,13005.551492769991,94.00219242000458,53462.19101592 2024-09-04,16:31:55.000,248,10981728,13205,0,1725467514,13005.18773202999,93.93170112000371,53462.16306744 2024-09-04,16:31:56.000,248,10981685,13285,0,1725467515,13004.871125459998,93.84006243000476,53462.09319624 2024-09-04,16:31:57.000,248,10981689,13365,0,1725467516,13004.460210550002,93.70612896000239,53462.06524776 2024-09-04,16:31:58.000,248,10981701,13565,0,1725467517,13004.143603979996,93.53694984000322,53462.01633792 2024-09-04,16:31:59.000,248,10981671,13525,0,1725467518,13003.793315859999,93.25498463999975,53461.93249248001 2024-09-04,16:32:00.000,248,10981695,13605,0,1725467519,13003.476709289993,92.86023335999926,53461.95345384 2024-09-04,16:32:01.000,248,10981670,13605,0,1725467520,13003.139893790001,92.38089251999918,53461.771788720005 2024-09-04,16:32:02.000,248,10981745,13205,0,1725467521,13002.81655091,91.83810951000487,53461.73685312 2024-09-04,16:32:03.000,248,10981708,13485,0,1725467522,13002.506680649989,91.2459825900005,53461.68095616 2024-09-04,16:32:04.000,248,10981733,13485,0,1725467523,13002.230491939998,90.64680654000404,53461.555188000006 2024-09-04,16:32:05.000,248,10981760,13485,0,1725467524,13002.028402639997,90.12517092000053,53461.47134256 2024-09-04,16:32:06.000,248,10981707,13325,0,1725467525,13001.900412750001,89.69517399000324,53461.38051000001 2024-09-04,16:32:07.000,248,10981693,13485,0,1725467526,13001.75221392999,89.40615966000041,53461.28269032 2024-09-04,16:32:08.000,248,10981718,13405,0,1725467527,13001.806104409996,89.22288228000252,53461.21281912001 2024-09-04,16:32:09.000,248,10981699,13525,0,1725467528,13001.900412750001,89.20173489000445,53461.18487064 2024-09-04,16:32:10.000,248,10981658,13205,0,1725467529,13001.961039540001,89.2440296700006,53461.101025200005 2024-09-04,16:32:11.000,248,10981694,13325,0,1725467530,13002.082293120002,89.37796314000298,53460.99621840001 2024-09-04,16:32:12.000,248,10981672,13485,0,1725467531,13002.196810389993,89.54714226000215,53460.933334320005 2024-09-04,16:32:13.000,248,10981689,13525,0,1725467532,13002.318063969993,89.70927225000196,53460.96826992 2024-09-04,16:32:14.000,248,10981682,13605,0,1725467533,13002.466262789989,89.88550050000049,53460.933334320005 2024-09-04,16:32:15.000,248,10981706,13485,0,1725467534,13002.60772529999,90.06172874999902,53460.863463120004 2024-09-04,16:32:16.000,248,10981711,13405,0,1725467535,13002.782869359995,90.2591043900029,53460.8215404 2024-09-04,16:32:17.000,248,10981652,13485,0,1725467536,13002.964749729996,90.59041350000189,53460.84250176 2024-09-04,16:32:18.000,248,10981698,13285,0,1725467537,13003.133157479991,90.90762435000215,53460.835514640006 2024-09-04,16:32:19.000,248,10981683,13285,0,1725467538,13003.247674749997,91.35171953999816,53460.835514640006 2024-09-04,16:32:20.000,248,10981741,13325,0,1725467539,13003.355455709992,91.80991299000016,53460.85647600001 2024-09-04,16:32:21.000,248,10981672,13365,0,1725467540,13003.416082499993,92.28220470000088,53460.8215404 2024-09-04,16:32:22.000,248,10981656,13605,0,1725467541,13003.409346189997,92.76154554000095,53460.84250176 2024-09-04,16:32:23.000,248,10981721,13325,0,1725467542,13003.247674749997,93.13514943000337,53460.884424480006 2024-09-04,16:32:24.000,248,10981698,13085,0,1725467543,13003.072530689991,93.49465505999979,53460.884424480006 2024-09-04,16:32:25.000,248,10981666,13485,0,1725467544,13002.81655091,93.76252200000454,53460.85647600001 2024-09-04,16:32:26.000,248,10981733,13245,0,1725467545,13002.560571129994,93.95284851000179,53460.85647600001 2024-09-04,16:32:27.000,248,10981707,13445,0,1725467546,13002.351745519998,94.1502241499984,53460.8914116 2024-09-04,16:32:28.000,248,10981678,13485,0,1725467547,13002.122710980002,94.30530500999885,53460.8914116 2024-09-04,16:32:29.000,248,10981699,13285,0,1725467548,13001.900412750001,94.45333673999994,53460.90538584001 2024-09-04,16:32:30.000,248,10981681,13445,0,1725467549,13001.705059759995,94.69300715999998,53460.84250176 2024-09-04,16:32:31.000,248,10981704,13285,0,1725467550,13001.502970459995,94.99611975000153,53460.91936008 2024-09-04,16:32:32.000,248,10981672,13205,0,1725467551,13001.267199609989,95.3767727700033,53460.95429568001 2024-09-04,16:32:33.000,248,10981674,13405,0,1725467552,13000.977538279993,95.75037665999844,53460.97525704001 2024-09-04,16:32:34.000,248,10981678,13645,0,1725467553,13000.647459089996,96.15217706999829,53460.91237296 2024-09-04,16:32:35.000,248,10981682,13605,0,1725467554,13000.3173799,96.53283009000006,53461.003205520006 2024-09-04,16:32:36.000,248,10981660,13365,0,1725467555,13000.047927499989,96.87823745999776,53460.982244160004 2024-09-04,16:32:37.000,248,10981679,13605,0,1725467556,12999.704375690002,97.18839917999867,53461.003205520006 2024-09-04,16:32:38.000,248,10981670,13205,0,1725467557,12999.414714359991,97.46331525000278,53460.96826992 2024-09-04,16:32:39.000,248,10981719,13645,0,1725467558,12999.13852565,97.63249437000195,53460.89839872 2024-09-04,16:32:40.000,248,10981677,13765,0,1725467559,12998.862336939994,97.84396827000455,53460.863463120004 2024-09-04,16:32:41.000,248,10981693,13885,0,1725467560,12998.646775019988,98.01314739000372,53460.84250176 2024-09-04,16:32:42.000,248,10981687,13445,0,1725467561,12998.491839889997,98.21757215999969,53460.7516692 2024-09-04,16:32:43.000,248,10981722,13645,0,1725467562,12998.296486899992,98.42904606000229,53460.765643440005 2024-09-04,16:32:44.000,248,10981690,13525,0,1725467563,12998.175233319991,98.64756909000425,53460.73070784 2024-09-04,16:32:45.000,248,10981695,13645,0,1725467564,12998.05397973999,98.9859273300026,53460.61891392001 2024-09-04,16:32:46.000,248,10981673,13365,0,1725467565,12997.97988033,99.2960890500035,53460.56301696 2024-09-04,16:32:47.000,248,10981709,13805,0,1725467566,12997.9596714,99.62739816000249,53460.59096544001 2024-09-04,16:32:48.000,248,10981700,13285,0,1725467567,12998.006825569995,99.89526509999996,53460.528081360004 2024-09-04,16:32:49.000,248,10981700,13765,0,1725467568,12998.148288079996,100.19132856000215,53460.479171520004 2024-09-04,16:32:50.000,248,10981680,13445,0,1725467569,12998.357113689992,100.39575332999812,53460.40231320001 2024-09-04,16:32:51.000,248,10981743,13405,0,1725467570,12998.633302399998,100.593128970002,53460.360390480004 2024-09-04,16:32:52.000,248,10981669,13725,0,1725467571,12998.922963729994,100.74116070000309,53460.332442000006 2024-09-04,16:32:53.000,248,10981682,13645,0,1725467572,12999.246306609995,100.85394678000011,53460.19968672 2024-09-04,16:32:54.000,248,10981679,13605,0,1725467573,12999.522495320001,100.97378199000377,53460.08789280001 2024-09-04,16:32:55.000,248,10981701,13525,0,1725467574,12999.818892959993,101.04427329000464,53460.08090568 2024-09-04,16:32:56.000,248,10981732,13565,0,1725467575,13000.122026909994,101.15705937000166,53460.05994432 2024-09-04,16:32:57.000,248,10981666,13565,0,1725467576,13000.45210609999,101.32623849000083,53460.025008720004 2024-09-04,16:32:58.000,248,10981686,13845,0,1725467577,13000.809130529997,101.48836848000064,53460.05994432 2024-09-04,16:32:59.000,248,10981734,13565,0,1725467578,13001.220045439994,101.66459672999918,53460.08789280001 2024-09-04,16:33:00.000,248,10981655,13325,0,1725467579,13001.59054248999,101.86902150000242,53460.094879920005 2024-09-04,16:33:01.000,248,10981644,13325,0,1725467580,13001.947566919996,102.1368884399999,53460.18571248001 2024-09-04,16:33:02.000,248,10981675,13525,0,1725467581,13002.190074079997,102.3483623400025,53460.26955792 2024-09-04,16:33:03.000,248,10981690,13525,0,1725467582,13002.304591349988,102.52459059000103,53460.37436472001 2024-09-04,16:33:04.000,248,10981677,13485,0,1725467583,13002.270909799998,102.70786796999892,53460.46519728 2024-09-04,16:33:05.000,248,10981709,13365,0,1725467584,13002.163128840002,102.84180144000129,53460.5769912 2024-09-04,16:33:06.000,248,10981697,13485,0,1725467585,13001.886940129996,102.96868578000431,53460.70974648001 2024-09-04,16:33:07.000,248,10981679,13325,0,1725467586,13001.57033355999,103.08147186000133,53460.8215404 2024-09-04,16:33:08.000,248,10981696,13565,0,1725467587,13001.152682339998,103.23655272000178,53460.89839872 2024-09-04,16:33:09.000,248,10981685,13365,0,1725467588,13000.755240049992,103.41278097000031,53460.96826992 2024-09-04,16:33:10.000,248,10981649,13605,0,1725467589,13000.33085251999,103.48327227000118,53461.003205520006 2024-09-04,16:33:11.000,248,10981691,13405,0,1725467590,12999.845838200003,103.60310748000484,53461.11499944 2024-09-04,16:33:12.000,248,10981719,13525,0,1725467591,12999.461868530001,103.70179530000314,53461.149935040004 2024-09-04,16:33:13.000,248,10981711,13485,0,1725467592,12999.024008379994,103.75818833999801,53461.18487064 2024-09-04,16:33:14.000,248,10981708,13405,0,1725467593,12998.626566090003,103.84982703000423,53461.16390928001 2024-09-04,16:33:15.000,248,10981684,13525,0,1725467594,12998.330168449997,103.87802355000167,53461.170896400006 2024-09-04,16:33:16.000,248,10981740,13445,0,1725467595,12997.986616639995,103.88507268000103,53461.08705096 2024-09-04,16:33:17.000,248,10981728,13645,0,1725467596,12997.622855899994,103.9555639800019,53461.01717976 2024-09-04,16:33:18.000,248,10981675,13485,0,1725467597,12997.326458260002,104.01195702000405,53460.97525704001 2024-09-04,16:33:19.000,248,10981666,13245,0,1725467598,12997.036796929991,104.13884135999979,53460.90538584001 2024-09-04,16:33:20.000,248,10981700,13365,0,1725467599,12996.82123501,104.27982396000152,53460.82852752001 2024-09-04,16:33:21.000,248,10981691,13565,0,1725467600,12996.65282725999,104.4490030800007,53460.765643440005 2024-09-04,16:33:22.000,248,10981728,13605,0,1725467601,12996.504628439994,104.66752611000265,53460.681798 2024-09-04,16:33:23.000,248,10981691,13405,0,1725467602,12996.349693309989,104.87195087999862,53460.57000408001 2024-09-04,16:33:24.000,248,10981638,13365,0,1725467603,12996.228439729988,105.03408086999843,53460.528081360004 2024-09-04,16:33:25.000,248,10981681,13525,0,1725467604,12996.039823049992,105.23145651000232,53460.42327456001 2024-09-04,16:33:26.000,248,10981686,13365,0,1725467605,12995.925305780002,105.40063563000149,53460.2975064 2024-09-04,16:33:27.000,248,10981648,13485,0,1725467606,12995.830997439996,105.50637257999915,53460.213660960006 2024-09-04,16:33:28.000,248,10981664,13205,0,1725467607,12995.74342541,105.66850256999896,53460.1228284 2024-09-04,16:33:29.000,248,10981679,13205,0,1725467608,12995.70300755,105.78128865000326,53460.0529572 2024-09-04,16:33:30.000,248,10981700,13525,0,1725467609,12995.74342541,105.92227124999772,53459.857317840004 2024-09-04,16:33:31.000,248,10981684,13605,0,1725467610,12995.810788509996,106.07030297999881,53459.79443376 2024-09-04,16:33:32.000,248,10981710,13725,0,1725467611,12995.898360539992,106.21128558000055,53459.78045952001 2024-09-04,16:33:33.000,248,10981623,13485,0,1725467612,12996.039823049992,106.34521905000292,53459.67565272 2024-09-04,16:33:34.000,248,10981609,13565,0,1725467613,12996.100449839993,106.42980861000251,53459.58482016001 2024-09-04,16:33:35.000,248,10981611,13565,0,1725467614,12996.235176039998,106.55669294999825,53459.54988456 2024-09-04,16:33:36.000,248,10981648,13365,0,1725467615,12996.329484379989,106.6130859900004,53459.48700048001 2024-09-04,16:33:37.000,248,10981692,13245,0,1725467616,12996.49115581999,106.6130859900004,53459.459052 2024-09-04,16:33:38.000,248,10981643,13445,0,1725467617,12996.65956357,106.59193860000232,53459.3891808 2024-09-04,16:33:39.000,248,10981642,13765,0,1725467618,12996.87512548999,106.5778403400036,53459.34027096 2024-09-04,16:33:40.000,248,10981640,13605,0,1725467619,12997.077214789992,106.52144730000146,53459.305335360004 2024-09-04,16:33:41.000,248,10981641,13525,0,1725467620,12997.232149919997,106.45800512999995,53459.256425520005 2024-09-04,16:33:42.000,248,10981701,13565,0,1725467621,12997.319721949993,106.38046469999972,53459.31232248 2024-09-04,16:33:43.000,248,10981680,13405,0,1725467622,12997.400557669993,106.23243296999863,53459.284374 2024-09-04,16:33:44.000,248,10981702,13485,0,1725467623,12997.501602319993,106.13374515000032,53459.24245128 2024-09-04,16:33:45.000,248,10981621,13685,0,1725467624,12997.474657079998,106.06325384999946,53459.23546416 2024-09-04,16:33:46.000,248,10981695,13325,0,1725467625,12997.427502909988,105.97161516000051,53459.17258008 2024-09-04,16:33:47.000,248,10981694,13445,0,1725467626,12997.427502909988,105.89407473000028,53459.186554320004 2024-09-04,16:33:48.000,248,10981648,13645,0,1725467627,12997.400557669993,105.80243604000134,53459.17258008 2024-09-04,16:33:49.000,248,10981689,13565,0,1725467628,12997.380348739993,105.76719039000454,53459.12367024 2024-09-04,16:33:50.000,248,10981629,13885,0,1725467629,12997.360139809993,105.69669909000368,53459.10969600001 2024-09-04,16:33:51.000,248,10981638,13565,0,1725467630,12997.333194569997,105.71784648000175,53459.10270888 2024-09-04,16:33:52.000,248,10981706,13405,0,1725467631,12997.319721949993,105.66850256999896,53459.09572176 2024-09-04,16:33:53.000,248,10981636,13325,0,1725467632,12997.259095159992,105.65440431000025,53459.09572176 2024-09-04,16:33:54.000,248,10981714,13525,0,1725467633,12997.232149919997,105.62620779000281,53459.039824800006 2024-09-04,16:33:55.000,248,10981725,13405,0,1725467634,12997.225413610002,105.5980112699981,53459.10270888 2024-09-04,16:33:56.000,248,10981616,13645,0,1725467635,12997.218677299992,105.5275199700045,53459.09572176 2024-09-04,16:33:57.000,248,10981634,13405,0,1725467636,12997.164786820002,105.5275199700045,53459.05379904 2024-09-04,16:33:58.000,248,10981654,13565,0,1725467637,12997.198468369992,105.50637257999915,53458.98392784001 2024-09-04,16:33:59.000,248,10981660,13245,0,1725467638,12997.225413610002,105.49227432000043,53459.04681192 2024-09-04,16:34:00.000,248,10981690,13525,0,1725467639,12997.184995750002,105.5275199700045,53458.98392784001 2024-09-04,16:34:01.000,248,10981682,13325,0,1725467640,12997.184995750002,105.51342170999851,53458.94200512001 2024-09-04,16:34:02.000,248,10981710,13405,0,1725467641,12997.164786820002,105.51342170999851,53458.95597936 2024-09-04,16:34:03.000,248,10981682,13445,0,1725467642,12997.205204680002,105.59096213999874,53458.921043760005 2024-09-04,16:34:04.000,248,10981700,13685,0,1725467643,12997.225413610002,105.57686388000002,53458.9000824 2024-09-04,16:34:05.000,248,10981668,13445,0,1725467644,12997.259095159992,105.58391300999938,53458.80924984 2024-09-04,16:34:06.000,248,10981625,13645,0,1725467645,12997.306249330002,105.59096213999874,53458.76034 2024-09-04,16:34:07.000,248,10981678,13405,0,1725467646,12997.380348739993,105.56981475000066,53458.704443040006 2024-09-04,16:34:08.000,248,10981714,13525,0,1725467647,12997.461184459993,105.5627656200013,53458.69745592001 2024-09-04,16:34:09.000,248,10981682,13565,0,1725467648,12997.521811249993,105.52047083999787,53458.704443040006 2024-09-04,16:34:10.000,248,10981668,13645,0,1725467649,12997.663273759994,105.56981475000066,53458.66950744 2024-09-04,16:34:11.000,248,10981680,13765,0,1725467650,12997.737373169999,105.52047083999787,53458.64155896 2024-09-04,16:34:12.000,248,10981671,13725,0,1725467651,12997.81147257999,105.49227432000043,53458.634571840004 2024-09-04,16:34:13.000,248,10981694,13765,0,1725467652,12997.89230829999,105.45702867000364,53458.59963624 2024-09-04,16:34:14.000,248,10981672,13565,0,1725467653,12997.986616639995,105.44997954000428,53458.56470064 2024-09-04,16:34:15.000,248,10981689,13605,0,1725467654,12998.10113391,105.40063563000149,53458.60662336001 2024-09-04,16:34:16.000,248,10981674,13485,0,1725467655,12998.296486899992,105.3653899800047,53458.655533200006 2024-09-04,16:34:17.000,248,10981646,13645,0,1725467656,12998.464894650002,105.34424258999934,53458.5507264 2024-09-04,16:34:18.000,248,10981682,13445,0,1725467657,12998.565939300002,105.34424258999934,53458.60662336001 2024-09-04,16:34:19.000,248,10981647,13925,0,1725467658,12998.680456569993,105.35834084999806,53458.60662336001 2024-09-04,16:34:20.000,248,10981659,13485,0,1725467659,12998.821919079994,105.33014433000062,53458.56470064 2024-09-04,16:34:21.000,248,10981667,13565,0,1725467660,12998.916227419999,105.23145651000232,53458.67649456001 2024-09-04,16:34:22.000,248,10981712,13645,0,1725467661,12998.97011789999,105.19621085999825,53458.67649456001 2024-09-04,16:34:23.000,248,10981732,13405,0,1725467662,12999.064426239995,105.16801434000081,53458.69745592001 2024-09-04,16:34:24.000,248,10981706,13325,0,1725467663,12999.07789886,105.17506347000017,53458.72540440001 2024-09-04,16:34:25.000,248,10981677,13765,0,1725467664,12999.044217309995,105.12571956000465,53458.77431424001 2024-09-04,16:34:26.000,248,10981642,13485,0,1725467665,12999.037481,105.16096521000145,53458.76732712 2024-09-04,16:34:27.000,248,10981683,13805,0,1725467666,12999.064426239995,105.22440738000296,53458.8302112 2024-09-04,16:34:28.000,248,10981680,13885,0,1725467667,12998.983590519994,105.3160460700019,53458.921043760005 2024-09-04,16:34:29.000,248,10981662,13605,0,1725467668,12999.01727207,105.4147338900002,53458.87912104 2024-09-04,16:34:30.000,248,10981672,13405,0,1725467669,12998.99706314,105.50637257999915,53458.94200512001 2024-09-04,16:34:31.000,248,10981673,13765,0,1725467670,12999.064426239995,105.61915866000345,53458.98392784001 2024-09-04,16:34:32.000,248,10981643,13565,0,1725467671,12999.145261959995,105.7107973500024,53458.99790208 2024-09-04,16:34:33.000,248,10981714,13405,0,1725467672,12999.21936137,105.76014125999791,53459.018863440004 2024-09-04,16:34:34.000,248,10981695,13525,0,1725467673,12999.327142329996,105.8094851700007,53459.039824800006 2024-09-04,16:34:35.000,248,10981682,13605,0,1725467674,12999.482077460001,105.76719039000454,53459.11668312 2024-09-04,16:34:36.000,248,10981659,13645,0,1725467675,12999.717848309992,105.75309212999855,53459.12367024 2024-09-04,16:34:37.000,248,10981692,13525,0,1725467676,12999.946882849988,105.72489561000111,53459.15161872001 2024-09-04,16:34:38.000,248,10981682,13405,0,1725467677,13000.162444769994,105.76014125999791,53459.20052856001 2024-09-04,16:34:39.000,248,10981660,13445,0,1725467678,13000.37800669,105.72489561000111,53459.24245128 2024-09-04,16:34:40.000,248,10981653,13605,0,1725467679,13000.667668019996,105.79538691000198,53459.305335360004 2024-09-04,16:34:41.000,248,10981687,13405,0,1725467680,13000.883229940002,105.85177995000413,53459.33328384 2024-09-04,16:34:42.000,248,10981691,13805,0,1725467681,13001.098791859993,105.91522211999836,53459.39616792001 2024-09-04,16:34:43.000,248,10981697,13405,0,1725467682,13001.341299019994,105.97161516000051,53459.41014216 2024-09-04,16:34:44.000,248,10981615,13685,0,1725467683,13001.53665201,106.11259776000225,53459.424116400005 2024-09-04,16:34:45.000,248,10981670,13445,0,1725467684,13001.71179606999,106.16194166999776,53459.50097472 2024-09-04,16:34:46.000,248,10981682,13605,0,1725467685,13001.853258579991,106.26062949000334,53459.51494896001 2024-09-04,16:34:47.000,248,10981706,13565,0,1725467686,13001.927357989996,106.28177688000142,53459.61276864001 2024-09-04,16:34:48.000,248,10981679,13685,0,1725467687,13002.021666330002,106.3311207900042,53459.661678480006 2024-09-04,16:34:49.000,248,10981641,13645,0,1725467688,13002.048611569997,106.29587514000013,53459.6686656 2024-09-04,16:34:50.000,248,10981692,13725,0,1725467689,13001.994721089992,106.28177688000142,53459.67565272 2024-09-04,16:34:51.000,248,10981706,13685,0,1725467690,13001.934094299992,106.25358036000398,53459.710588320006 2024-09-04,16:34:52.000,248,10981747,13445,0,1725467691,13001.846522269996,106.09849950000353,53459.7385368 2024-09-04,16:34:53.000,248,10981710,13645,0,1725467692,13001.71179606999,106.0209590700033,53459.75251104001 2024-09-04,16:34:54.000,248,10981672,13365,0,1725467693,13001.57706987,105.95751690000179,53459.75251104001 2024-09-04,16:34:55.000,248,10981736,13765,0,1725467694,13001.422134739994,105.89407473000028,53459.75251104001 2024-09-04,16:34:56.000,248,10981717,13725,0,1725467695,13001.334562709999,105.83768168999813,53459.75251104001 2024-09-04,16:34:57.000,248,10981692,13525,0,1725467696,13001.220045439994,105.79538691000198,53459.78744664 2024-09-04,16:34:58.000,248,10981664,13605,0,1725467697,13001.166154959988,105.81653430000006,53459.79443376 2024-09-04,16:34:59.000,248,10981703,13645,0,1725467698,13001.112264479998,105.79538691000198,53459.759498160005 2024-09-04,16:35:00.000,248,10981667,13565,0,1725467699,13001.051637689998,105.89407473000028,53459.759498160005 2024-09-04,16:35:01.000,248,10981717,13965,0,1725467700,13001.031428759998,105.91522211999836,53459.72456256 2024-09-04,16:35:02.000,248,10981699,13565,0,1725467701,13001.011219829998,105.94341864000307,53459.78045952001 2024-09-04,16:35:03.000,248,10981657,13605,0,1725467702,13000.997747209993,106.02800820000266,53459.75251104001 2024-09-04,16:35:04.000,248,10981728,13805,0,1725467703,13001.017956139993,106.11259776000225,53459.7734724 2024-09-04,16:35:05.000,248,10981680,13565,0,1725467704,13001.044901380003,106.12669602000096,53459.85033072001 2024-09-04,16:35:06.000,248,10981643,13685,0,1725467705,13001.017956139993,106.20423645000119,53459.81539512 2024-09-04,16:35:07.000,248,10981707,13525,0,1725467706,13000.970801969997,106.28177688000142,53459.94815040001 2024-09-04,16:35:08.000,248,10981676,13685,0,1725467707,13000.991010899997,106.35931731000164,53459.96212464 2024-09-04,16:35:09.000,248,10981673,13565,0,1725467708,13000.997747209993,106.43685774000187,53459.92020192001 2024-09-04,16:35:10.000,248,10981645,13645,0,1725467709,13001.004483520002,106.47210338999867,53460.0529572 2024-09-04,16:35:11.000,248,10981716,13685,0,1725467710,13001.078582929993,106.52849643000081,53460.07391856 2024-09-04,16:35:12.000,248,10981705,13765,0,1725467711,13001.152682339998,106.47210338999867,53460.10885416 2024-09-04,16:35:13.000,248,10981689,13845,0,1725467712,13001.152682339998,106.5143981700021,53460.17872536 2024-09-04,16:35:14.000,248,10981671,13805,0,1725467713,13001.246990679989,106.53554556000017,53460.26955792 2024-09-04,16:35:15.000,248,10981679,13525,0,1725467714,13001.287408539989,106.55669294999825,53460.2975064 2024-09-04,16:35:16.000,248,10981673,13565,0,1725467715,13001.401925809994,106.58488947000296,53460.37436472001 2024-09-04,16:35:17.000,248,10981709,13685,0,1725467716,13001.49623415,106.57079121000424,53460.38833896 2024-09-04,16:35:18.000,248,10981632,13605,0,1725467717,13001.523179389995,106.6130859900004,53460.4372488 2024-09-04,16:35:19.000,248,10981666,13645,0,1725467718,13001.63769666,106.62013511999976,53460.48615864 2024-09-04,16:35:20.000,248,10981618,13725,0,1725467719,13001.69832345,106.59193860000232,53460.58397832 2024-09-04,16:35:21.000,248,10981672,13725,0,1725467720,13001.75221392999,106.63423337999848,53460.60493968 2024-09-04,16:35:22.000,248,10981713,13725,0,1725467721,13001.71853238,106.5778403400036,53460.63288816 2024-09-04,16:35:23.000,248,10981736,13565,0,1725467722,13001.75221392999,106.58488947000296,53460.681798 2024-09-04,16:35:24.000,248,10981687,13685,0,1725467723,13001.745477619996,106.57079121000424,53460.716733600006 2024-09-04,16:35:25.000,248,10981686,13725,0,1725467724,13001.63769666,106.54964381999889,53460.79359192 2024-09-04,16:35:26.000,248,10981645,13565,0,1725467725,13001.563597249995,106.52849643000081,53460.8215404 2024-09-04,16:35:27.000,248,10981713,13765,0,1725467726,13001.48949783999,106.47210338999867,53460.84250176 2024-09-04,16:35:28.000,248,10981675,13485,0,1725467727,13001.40866211999,106.42980861000251,53460.84948888 2024-09-04,16:35:29.000,248,10981719,13605,0,1725467728,13001.307617469989,106.40866122000443,53460.85647600001 2024-09-04,16:35:30.000,248,10981697,13645,0,1725467729,13001.145946029988,106.47210338999867,53460.91936008 2024-09-04,16:35:31.000,248,10981709,13725,0,1725467730,13001.044901380003,106.47915251999802,53460.91936008 2024-09-04,16:35:32.000,248,10981713,13885,0,1725467731,13000.957329349993,106.47915251999802,53460.91936008 2024-09-04,16:35:33.000,248,10981714,13605,0,1725467732,13000.842812080002,106.55669294999825,53460.87743736001 2024-09-04,16:35:34.000,248,10981726,13405,0,1725467733,13000.674404329991,106.59193860000232,53460.863463120004 2024-09-04,16:35:35.000,248,10981753,13685,0,1725467734,13000.586832299996,106.60603686000104,53460.89839872 2024-09-04,16:35:36.000,248,10981684,13765,0,1725467735,13000.49252395999,106.62718424999912,53460.94730856 2024-09-04,16:35:37.000,248,10981697,13445,0,1725467736,13000.43189716999,106.62718424999912,53460.884424480006 2024-09-04,16:35:38.000,248,10981697,13765,0,1725467737,13000.384742999995,106.62718424999912,53460.89839872 2024-09-04,16:35:39.000,248,10981656,13925,0,1725467738,13000.35779776,106.6130859900004,53460.91237296 2024-09-04,16:35:40.000,248,10981650,13525,0,1725467739,13000.31064358999,106.55669294999825,53460.80756616001 2024-09-04,16:35:41.000,248,10981683,13405,0,1725467740,13000.20959893999,106.59193860000232,53460.84948888 2024-09-04,16:35:42.000,248,10981690,13765,0,1725467741,13000.182653699994,106.54964381999889,53460.77961768 2024-09-04,16:35:43.000,248,10981754,13685,0,1725467742,13000.068136429989,106.55669294999825,53460.75865632001 2024-09-04,16:35:44.000,248,10981694,13685,0,1725467743,12999.994037019998,106.53554556000017,53460.70275936 2024-09-04,16:35:45.000,248,10981697,13485,0,1725467744,12999.946882849988,106.5778403400036,53460.73070784 2024-09-04,16:35:46.000,248,10981684,13525,0,1725467745,12999.872783439998,106.59193860000232,53460.68878512001 2024-09-04,16:35:47.000,248,10981649,13605,0,1725467746,12999.852574509998,106.6130859900004,53460.67481088 2024-09-04,16:35:48.000,248,10981697,13725,0,1725467747,12999.825629270003,106.64128250999784,53460.695772240004 2024-09-04,16:35:49.000,248,10981727,13565,0,1725467748,12999.805420340002,106.59193860000232,53460.65384952 2024-09-04,16:35:50.000,248,10981652,13645,0,1725467749,12999.778475099993,106.60603686000104,53460.58397832 2024-09-04,16:35:51.000,248,10981702,13685,0,1725467750,12999.778475099993,106.64833164000447,53460.55602984 2024-09-04,16:35:52.000,248,10981717,13845,0,1725467751,12999.771738789997,106.64833164000447,53460.62590104 2024-09-04,16:35:53.000,248,10981720,13685,0,1725467752,12999.758266169993,106.65538077000383,53460.56301696 2024-09-04,16:35:54.000,248,10981680,13645,0,1725467753,12999.758266169993,106.66947903000255,53460.56301696 2024-09-04,16:35:55.000,248,10981748,13645,0,1725467754,12999.724584620002,106.7117738099987,53460.5769912 2024-09-04,16:35:56.000,248,10981721,13725,0,1725467755,12999.731320929997,106.7117738099987,53460.54205560001 2024-09-04,16:35:57.000,248,10981676,13525,0,1725467756,12999.785211410002,106.7117738099987,53460.52109424001 2024-09-04,16:35:58.000,248,10981664,13565,0,1725467757,12999.771738789997,106.81751076000364,53460.54205560001 2024-09-04,16:35:59.000,248,10981723,13645,0,1725467758,12999.771738789997,106.824559890003,53460.52109424001 2024-09-04,16:36:00.000,248,10981654,13565,0,1725467759,12999.825629270003,106.86685466999916,53460.528081360004 2024-09-04,16:36:01.000,248,10981670,13485,0,1725467760,12999.818892959993,106.9232477100013,53460.49314576001 2024-09-04,16:36:02.000,248,10981733,13645,0,1725467761,12999.845838200003,106.96554249000474,53460.48615864 2024-09-04,16:36:03.000,248,10981719,13405,0,1725467762,12999.866047129988,107.00783727000089,53460.55602984 2024-09-04,16:36:04.000,248,10981685,13525,0,1725467763,12999.852574509998,107.02898465999897,53460.528081360004 2024-09-04,16:36:05.000,248,10981722,13485,0,1725467764,12999.866047129988,107.1065250899992,53460.528081360004 2024-09-04,16:36:06.000,248,10981682,13725,0,1725467765,12999.845838200003,107.09947595999984,53460.500132880006 2024-09-04,16:36:07.000,248,10981673,13765,0,1725467766,12999.832365579998,107.17701639000006,53460.52109424001 2024-09-04,16:36:08.000,248,10981614,13405,0,1725467767,12999.812156649998,107.20521291000478,53460.500132880006 2024-09-04,16:36:09.000,248,10981781,13605,0,1725467768,12999.771738789997,107.23340943000221,53460.47218440001 2024-09-04,16:36:10.000,248,10981643,13925,0,1725467769,12999.717848309992,107.23340943000221,53460.50712 2024-09-04,16:36:11.000,248,10981675,13685,0,1725467770,12999.650485209997,107.26865507999901,53460.57000408001 2024-09-04,16:36:12.000,248,10981712,13845,0,1725467771,12999.583122110002,107.29685160000372,53460.500132880006 2024-09-04,16:36:13.000,248,10981668,13485,0,1725467772,12999.488813769996,107.26865507999901,53460.479171520004 2024-09-04,16:36:14.000,248,10981690,13485,0,1725467773,12999.40124174,107.26865507999901,53460.51410712 2024-09-04,16:36:15.000,248,10981697,13485,0,1725467774,12999.30019709,107.22636030000285,53460.47218440001 2024-09-04,16:36:16.000,248,10981696,13605,0,1725467775,12999.21936137,107.2193111700035,53460.47218440001 2024-09-04,16:36:17.000,248,10981656,13645,0,1725467776,12999.15199826999,107.23340943000221,53460.44423592 2024-09-04,16:36:18.000,248,10981657,13565,0,1725467777,12999.037481,107.23340943000221,53460.4372488 2024-09-04,16:36:19.000,248,10981696,13325,0,1725467778,12998.94990896999,107.26865507999901,53460.381351840006 2024-09-04,16:36:20.000,248,10981685,13485,0,1725467779,12998.902754799994,107.24750769000093,53460.39532608 2024-09-04,16:36:21.000,248,10981697,13605,0,1725467780,12998.842128009994,107.36029376999795,53460.33942912 2024-09-04,16:36:22.000,248,10981679,13285,0,1725467781,12998.774764909998,107.33209725000052,53460.34641624 2024-09-04,16:36:23.000,248,10981712,13565,0,1725467782,12998.754555979998,107.3532446399986,53460.34641624 2024-09-04,16:36:24.000,248,10981700,13965,0,1725467783,12998.693929189998,107.40258855000138,53460.332442000006 2024-09-04,16:36:25.000,248,10981652,13565,0,1725467784,12998.660247639993,107.38849029000266,53460.28353216001 2024-09-04,16:36:26.000,248,10981696,13565,0,1725467785,12998.673720259998,107.33209725000052,53460.25558368001 2024-09-04,16:36:27.000,248,10981718,13725,0,1725467786,12998.666983949988,107.29685160000372,53460.22064808 2024-09-04,16:36:28.000,248,10981658,13565,0,1725467787,12998.660247639993,107.2193111700035,53460.213660960006 2024-09-04,16:36:29.000,248,10981707,13645,0,1725467788,12998.646775019988,107.14177074000327,53460.164751120006 2024-09-04,16:36:30.000,248,10981699,13525,0,1725467789,12998.606357160003,107.11357421999855,53460.143789760004 2024-09-04,16:36:31.000,248,10981708,13605,0,1725467790,12998.559202989993,107.09242683000048,53460.164751120006 2024-09-04,16:36:32.000,248,10981687,13605,0,1725467791,12998.599620849993,107.04308291999769,53460.11584128001 2024-09-04,16:36:33.000,248,10981764,13605,0,1725467792,12998.619829779993,107.00783727000089,53460.143789760004 2024-09-04,16:36:34.000,248,10981705,13925,0,1725467793,12998.586148230002,106.9725916200041,53460.094879920005 2024-09-04,16:36:35.000,248,10981700,13525,0,1725467794,12998.653511329998,106.9232477100013,53460.0529572 2024-09-04,16:36:36.000,248,10981726,13605,0,1725467795,12998.680456569993,106.8598055399998,53460.045970080006 2024-09-04,16:36:37.000,248,10981714,13245,0,1725467796,12998.653511329998,106.87390379999852,53459.976098880004 2024-09-04,16:36:38.000,248,10981729,13605,0,1725467797,12998.700665499993,106.84570728000108,53459.99007312001 2024-09-04,16:36:39.000,248,10981677,13565,0,1725467798,12998.727610739988,106.78226510999957,53459.99007312001 2024-09-04,16:36:40.000,248,10981727,13405,0,1725467799,12998.768028599989,106.73292120000406,53459.976098880004 2024-09-04,16:36:41.000,248,10981804,13605,0,1725467800,12998.747819669989,106.7258720700047,53459.96911176001 2024-09-04,16:36:42.000,248,10981716,13365,0,1725467801,12998.781501219994,106.63423337999848,53459.95513752 2024-09-04,16:36:43.000,248,10981739,13645,0,1725467802,12998.774764909998,106.64128250999784,53459.983086 2024-09-04,16:36:44.000,248,10981696,13645,0,1725467803,12998.714138119998,106.63423337999848,53459.95513752 2024-09-04,16:36:45.000,248,10981787,13605,0,1725467804,12998.693929189998,106.66242990000319,53459.96212464 2024-09-04,16:36:46.000,248,10981749,13925,0,1725467805,12998.565939300002,106.68357729000127,53459.983086 2024-09-04,16:36:47.000,248,10981670,13605,0,1725467806,12998.538994059993,106.66947903000255,53459.976098880004 2024-09-04,16:36:48.000,248,10981760,13765,0,1725467807,12998.485103580002,106.7258720700047,53459.94116328 2024-09-04,16:36:49.000,248,10981688,13925,0,1725467808,12998.464894650002,106.7117738099987,53459.94815040001 2024-09-04,16:36:50.000,248,10981739,13445,0,1725467809,12998.478367269992,106.7611177200015,53459.99007312001 2024-09-04,16:36:51.000,248,10981717,13765,0,1725467810,12998.478367269992,106.80341249999765,53459.96212464 2024-09-04,16:36:52.000,248,10981733,13805,0,1725467811,12998.485103580002,106.83160902000236,53459.927189040005 2024-09-04,16:36:53.000,248,10981651,13605,0,1725467812,12998.458158339992,106.824559890003,53459.96911176001 2024-09-04,16:36:54.000,248,10981693,13725,0,1725467813,12998.350377379997,106.89505119000387,53459.89225344 2024-09-04,16:36:55.000,248,10981709,13925,0,1725467814,12998.276277969991,106.93734597000002,53459.9132148 2024-09-04,16:36:56.000,248,10981718,13285,0,1725467815,12998.208914869996,106.96554249000474,53459.92020192001 2024-09-04,16:36:57.000,248,10981674,13405,0,1725467816,12998.168497009996,106.97964075000345,53459.86430496 2024-09-04,16:36:58.000,248,10981700,13685,0,1725467817,12998.10113391,107.00078814000153,53459.86430496 2024-09-04,16:36:59.000,248,10981699,13565,0,1725467818,12998.07418866999,107.04308291999769,53459.83635648 2024-09-04,16:37:00.000,248,10981714,13765,0,1725467819,12998.05397973999,107.08537770000112,53459.75251104001 2024-09-04,16:37:01.000,248,10981693,13765,0,1725467820,12998.08092498,107.13472161000391,53459.78045952001 2024-09-04,16:37:02.000,248,10981730,13685,0,1725467821,12998.087661289996,107.15586900000199,53459.75251104001 2024-09-04,16:37:03.000,248,10981712,13525,0,1725467822,12998.148288079996,107.18406551999942,53459.69661408 2024-09-04,16:37:04.000,248,10981699,13325,0,1725467823,12998.14155177,107.18406551999942,53459.70360120001 2024-09-04,16:37:05.000,248,10981717,13565,0,1725467824,12998.1617607,107.19111464999878,53459.64770424 2024-09-04,16:37:06.000,248,10981710,13405,0,1725467825,12998.1617607,107.17701639000006,53459.68263984001 2024-09-04,16:37:07.000,248,10981720,13645,0,1725467826,12998.20217856,107.16291813000134,53459.69661408 2024-09-04,16:37:08.000,248,10981711,13565,0,1725467827,12998.222387490001,107.19111464999878,53459.61975576 2024-09-04,16:37:09.000,248,10981694,13685,0,1725467828,12998.222387490001,107.19111464999878,53459.61975576 2024-09-04,16:37:10.000,248,10981693,13645,0,1725467829,12998.229123799996,107.12767248000455,53459.61276864001 2024-09-04,16:37:11.000,248,10981709,13565,0,1725467830,12998.269541659996,107.12767248000455,53459.67565272 2024-09-04,16:37:12.000,248,10981727,13685,0,1725467831,12998.296486899992,107.0712794400024,53459.661678480006 2024-09-04,16:37:13.000,248,10981735,13925,0,1725467832,12998.309959519996,107.02898465999897,53459.64770424 2024-09-04,16:37:14.000,248,10981694,13485,0,1725467833,12998.303223210001,106.95144422999874,53459.640717120004 2024-09-04,16:37:15.000,248,10981701,13405,0,1725467834,12998.343641070001,106.91619858000195,53459.61975576 2024-09-04,16:37:16.000,248,10981749,13685,0,1725467835,12998.343641070001,106.88095292999787,53459.67565272 2024-09-04,16:37:17.000,248,10981685,13525,0,1725467836,12998.411004169997,106.89505119000387,53459.68263984001 2024-09-04,16:37:18.000,248,10981725,13565,0,1725467837,12998.458158339992,106.89505119000387,53459.689626960004 2024-09-04,16:37:19.000,248,10981703,13525,0,1725467838,12998.491839889997,106.93734597000002,53459.710588320006 2024-09-04,16:37:20.000,248,10981675,13525,0,1725467839,12998.552466679997,106.93734597000002,53459.64770424 2024-09-04,16:37:21.000,248,10981710,13365,0,1725467840,12998.626566090003,106.98668988000281,53459.661678480006 2024-09-04,16:37:22.000,248,10981692,13445,0,1725467841,12998.741083359993,106.97964075000345,53459.67565272 2024-09-04,16:37:23.000,248,10981712,13485,0,1725467842,12998.794973839998,106.99373901000217,53459.73154968001 2024-09-04,16:37:24.000,248,10981713,13765,0,1725467843,12998.808446459989,106.9584933599981,53459.73154968001 2024-09-04,16:37:25.000,248,10981699,13765,0,1725467844,12998.828655389989,106.93734597000002,53459.78045952001 2024-09-04,16:37:26.000,248,10981721,13485,0,1725467845,12998.848864319989,106.87390379999852,53459.7734724 2024-09-04,16:37:27.000,248,10981677,13365,0,1725467846,12998.835391699999,106.81751076000364,53459.83635648 2024-09-04,16:37:28.000,248,10981681,13605,0,1725467847,12998.862336939994,106.76816685000085,53459.80142088001 2024-09-04,16:37:29.000,248,10981695,13365,0,1725467848,12998.862336939994,106.69767554999999,53459.808408000004 2024-09-04,16:37:30.000,248,10981727,13765,0,1725467849,12998.916227419999,106.68357729000127,53459.76648528 2024-09-04,16:37:31.000,248,10981719,13525,0,1725467850,12998.956645279999,106.62718424999912,53459.808408000004 2024-09-04,16:37:32.000,248,10981636,13485,0,1725467851,12998.99032682999,106.55669294999825,53459.857317840004 2024-09-04,16:37:33.000,248,10981691,13525,0,1725467852,12999.064426239995,106.49325078000402,53459.81539512 2024-09-04,16:37:34.000,248,10981745,13525,0,1725467853,12999.145261959995,106.47210338999867,53459.89924056001 2024-09-04,16:37:35.000,248,10981667,13285,0,1725467854,12999.21262505999,106.366366440001,53459.878279200006 2024-09-04,16:37:36.000,248,10981754,13325,0,1725467855,12999.33387863999,106.29587514000013,53459.92020192001 2024-09-04,16:37:37.000,248,10981696,13605,0,1725467856,12999.36082388,106.18308906000311,53459.88526632 2024-09-04,16:37:38.000,248,10981673,13645,0,1725467857,12999.475341149991,106.14784340999904,53459.83635648 2024-09-04,16:37:39.000,248,10981672,13525,0,1725467858,12999.535967939992,106.06325384999946,53459.857317840004 2024-09-04,16:37:40.000,248,10981713,13565,0,1725467859,12999.630276279997,105.95751690000179,53459.94116328 2024-09-04,16:37:41.000,248,10981713,13605,0,1725467860,12999.650485209997,105.91522211999836,53459.94815040001 2024-09-04,16:37:42.000,248,10981676,13525,0,1725467861,12999.677430449992,105.79538691000198,53459.90622768 2024-09-04,16:37:43.000,248,10981729,13605,0,1725467862,12999.583122110002,105.72489561000111,53459.90622768 2024-09-04,16:37:44.000,248,10981704,13605,0,1725467863,12999.562913180001,105.63325692000217,53459.93417616 2024-09-04,16:37:45.000,248,10981767,13445,0,1725467864,12999.522495320001,105.5275199700045,53459.95513752 2024-09-04,16:37:46.000,248,10981708,13645,0,1725467865,12999.434923289991,105.40063563000149,53459.96212464 2024-09-04,16:37:47.000,248,10981710,13325,0,1725467866,12999.367560189996,105.25965302999975,53459.927189040005 2024-09-04,16:37:48.000,248,10981728,13525,0,1725467867,12999.327142329996,105.11162129999866,53459.94116328 2024-09-04,16:37:49.000,248,10981675,13765,0,1725467868,12999.29346077999,104.97768783000356,53459.94815040001 2024-09-04,16:37:50.000,248,10981663,13685,0,1725467869,12999.27998816,104.7944104499984,53459.94116328 2024-09-04,16:37:51.000,248,10981735,13405,0,1725467870,12999.23283398999,104.68867350000073,53459.89924056001 2024-09-04,16:37:52.000,248,10981696,13365,0,1725467871,12999.2395703,104.55474002999836,53459.90622768 2024-09-04,16:37:53.000,248,10981667,13725,0,1725467872,12999.246306609995,104.42080656000326,53459.9132148 2024-09-04,16:37:54.000,248,10981688,13765,0,1725467873,12999.205888749995,104.27982396000152,53459.90622768 2024-09-04,16:37:55.000,248,10981716,13405,0,1725467874,12999.165470889995,104.23048004999873,53459.87129208001 2024-09-04,16:37:56.000,248,10981697,13565,0,1725467875,12999.125053029995,104.1529396199985,53459.90622768 2024-09-04,16:37:57.000,248,10981713,13605,0,1725467876,12999.064426239995,104.09654658000363,53459.86430496 2024-09-04,16:37:58.000,248,10981712,13445,0,1725467877,12998.99032682999,104.06130092999956,53459.857317840004 2024-09-04,16:37:59.000,248,10981702,13205,0,1725467878,12998.916227419999,104.00490789000469,53459.857317840004 2024-09-04,16:38:00.000,248,10981678,13285,0,1725467879,12998.896018489999,103.9555639800019,53459.878279200006 2024-09-04,16:38:01.000,248,10981705,13565,0,1725467880,12998.882545869994,103.9555639800019,53459.82238224001 2024-09-04,16:38:02.000,248,10981679,13325,0,1725467881,12998.855600629999,103.97671136999998,53459.83635648 2024-09-04,16:38:03.000,248,10981701,13565,0,1725467882,12998.835391699999,103.98376049999933,53459.79443376 2024-09-04,16:38:04.000,248,10981686,13285,0,1725467883,12998.842128009994,103.9908096299987,53459.857317840004 2024-09-04,16:38:05.000,248,10981695,13165,0,1725467884,12998.835391699999,103.97671136999998,53459.81539512 2024-09-04,16:38:06.000,248,10981719,13445,0,1725467885,12998.848864319989,104.04015354000148,53459.808408000004 2024-09-04,16:38:07.000,248,10981612,13285,0,1725467886,12998.828655389989,104.11064484000235,53459.878279200006 2024-09-04,16:38:08.000,248,10981756,13485,0,1725467887,12998.788237529989,104.13179223000043,53459.857317840004 2024-09-04,16:38:09.000,248,10981711,13405,0,1725467888,12998.734347049998,104.13884135999979,53459.88526632 2024-09-04,16:38:10.000,248,10981674,13565,0,1725467889,12998.619829779993,104.14589048999915,53459.878279200006 2024-09-04,16:38:11.000,248,10981721,13525,0,1725467890,12998.579411919993,104.1670378800045,53459.88526632 2024-09-04,16:38:12.000,248,10981677,13605,0,1725467891,12998.505312510002,104.1529396199985,53459.90622768 2024-09-04,16:38:13.000,248,10981717,13565,0,1725467892,12998.505312510002,104.11769397000171,53459.89924056001 2024-09-04,16:38:14.000,248,10981658,13645,0,1725467893,12998.471630959997,104.07539918999828,53459.90622768 2024-09-04,16:38:15.000,248,10981645,13525,0,1725467894,12998.505312510002,104.04015354000148,53459.89924056001 2024-09-04,16:38:16.000,248,10981695,13765,0,1725467895,12998.579411919993,104.03310441000212,53459.878279200006 2024-09-04,16:38:17.000,248,10981711,13605,0,1725467896,12998.559202989993,104.06130092999956,53459.87129208001 2024-09-04,16:38:18.000,248,10981704,13925,0,1725467897,12998.653511329998,104.10359571000299,53459.878279200006 2024-09-04,16:38:19.000,248,10981693,13565,0,1725467898,12998.680456569993,104.06835005999892,53459.88526632 2024-09-04,16:38:20.000,248,10981648,13565,0,1725467899,12998.700665499993,104.1529396199985,53459.96212464 2024-09-04,16:38:21.000,248,10981736,13645,0,1725467900,12998.754555979998,104.14589048999915,53459.94815040001 2024-09-04,16:38:22.000,248,10981686,13565,0,1725467901,12998.754555979998,104.13884135999979,53460.01802160001 2024-09-04,16:38:23.000,248,10981683,13405,0,1725467902,12998.747819669989,104.11769397000171,53460.06693144001 2024-09-04,16:38:24.000,248,10981702,13645,0,1725467903,12998.734347049998,104.03310441000212,53460.10186704 2024-09-04,16:38:25.000,248,10981721,13365,0,1725467904,12998.741083359993,103.96966224000062,53460.094879920005 2024-09-04,16:38:26.000,248,10981706,13765,0,1725467905,12998.720874429993,103.94146572000318,53460.12981552 2024-09-04,16:38:27.000,248,10981731,13565,0,1725467906,12998.673720259998,103.82163050999952,53460.143789760004 2024-09-04,16:38:28.000,248,10981734,13845,0,1725467907,12998.640038709993,103.84277790000488,53460.15077688 2024-09-04,16:38:29.000,248,10981712,13525,0,1725467908,12998.626566090003,103.80048312000145,53460.143789760004 2024-09-04,16:38:30.000,248,10981691,13605,0,1725467909,12998.565939300002,103.78638486000273,53460.20667384001 2024-09-04,16:38:31.000,248,10981705,13565,0,1725467910,12998.532257749997,103.8075322500008,53460.213660960006 2024-09-04,16:38:32.000,248,10981714,13405,0,1725467911,12998.431213099997,103.78638486000273,53460.23462232001 2024-09-04,16:38:33.000,248,10981664,13605,0,1725467912,12998.390795239997,103.83572876999824,53460.31846776 2024-09-04,16:38:34.000,248,10981674,13325,0,1725467913,12998.330168449997,103.82867963999888,53460.31846776 2024-09-04,16:38:35.000,248,10981660,13605,0,1725467914,12998.229123799996,103.87097442000231,53460.33942912 2024-09-04,16:38:36.000,248,10981729,13725,0,1725467915,12998.20217856,103.82163050999952,53460.38833896 2024-09-04,16:38:37.000,248,10981702,13445,0,1725467916,12998.12134284,103.79343399000209,53460.37436472001 2024-09-04,16:38:38.000,248,10981701,13445,0,1725467917,12998.06071605,103.77228660000401,53460.430261680005 2024-09-04,16:38:39.000,248,10981676,13765,0,1725467918,12998.01356187999,103.72999182000058,53460.381351840006 2024-09-04,16:38:40.000,248,10981670,13445,0,1725467919,12998.02029819,103.68769704000442,53460.47218440001 2024-09-04,16:38:41.000,248,10981683,13485,0,1725467920,12998.006825569995,103.61720574000356,53460.4372488 2024-09-04,16:38:42.000,248,10981688,13605,0,1725467921,12997.97988033,103.6101566100042,53460.47218440001 2024-09-04,16:38:43.000,248,10981713,13565,0,1725467922,12998.01356187999,103.58900921999884,53460.430261680005 2024-09-04,16:38:44.000,248,10981690,13645,0,1725467923,12998.03377080999,103.57491096000012,53460.479171520004 2024-09-04,16:38:45.000,248,10981651,13445,0,1725467924,12998.027034499995,103.51146878999862,53460.50712 2024-09-04,16:38:46.000,248,10981668,13765,0,1725467925,12998.027034499995,103.50441965999926,53460.5769912 2024-09-04,16:38:47.000,248,10981693,13445,0,1725467926,12998.00008926,103.48327227000118,53460.59096544001 2024-09-04,16:38:48.000,248,10981695,13685,0,1725467927,12997.97314401999,103.46917401000246,53460.5769912 2024-09-04,16:38:49.000,248,10981691,13245,0,1725467928,12997.93946247,103.39163358000224,53460.597952560005 2024-09-04,16:38:50.000,248,10981680,13525,0,1725467929,12997.95293508999,103.40573184000095,53460.667823760006 2024-09-04,16:38:51.000,248,10981735,13365,0,1725467930,12997.95293508999,103.3493387999988,53460.70275936 2024-09-04,16:38:52.000,248,10981634,13405,0,1725467931,12998.006825569995,103.37048619000416,53460.77961768 2024-09-04,16:38:53.000,248,10981737,13405,0,1725467932,12998.00008926,103.3634370600048,53460.78660480001 2024-09-04,16:38:54.000,248,10981703,13365,0,1725467933,12998.05397973999,103.3634370600048,53460.82852752001 2024-09-04,16:38:55.000,248,10981673,13365,0,1725467934,12998.148288079996,103.3493387999988,53460.87743736001 2024-09-04,16:38:56.000,248,10981657,13565,0,1725467935,12998.175233319991,103.35638792999816,53460.863463120004 2024-09-04,16:38:57.000,248,10981691,13285,0,1725467936,12998.195442249991,103.34228966999945,53460.84948888 2024-09-04,16:38:58.000,248,10981693,13565,0,1725467937,12998.175233319991,103.31409315000201,53460.87045024 2024-09-04,16:38:59.000,248,10981670,13445,0,1725467938,12998.128079149996,103.27884749999794,53460.92634720001 2024-09-04,16:39:00.000,248,10981710,13485,0,1725467939,12998.01356187999,103.28589663000457,53460.91237296 2024-09-04,16:39:01.000,248,10981684,13605,0,1725467940,12997.91251722999,103.18720880999899,53460.89839872 2024-09-04,16:39:02.000,248,10981667,13405,0,1725467941,12997.77105471999,103.13786490000348,53460.92634720001 2024-09-04,16:39:03.000,248,10981665,13085,0,1725467942,12997.649801139989,103.08852099000069,53460.89839872 2024-09-04,16:39:04.000,248,10981685,13325,0,1725467943,12997.494866009998,103.0391770799979,53460.89839872 2024-09-04,16:39:05.000,248,10981713,13485,0,1725467944,12997.353403499998,102.96868578000431,53460.84250176 2024-09-04,16:39:06.000,248,10981716,13605,0,1725467945,12997.238886229992,102.9052436100028,53460.91936008 2024-09-04,16:39:07.000,248,10981643,13285,0,1725467946,12997.117632649992,102.9404892599996,53460.90538584001 2024-09-04,16:39:08.000,248,10981659,13605,0,1725467947,12997.077214789992,102.94753838999895,53460.933334320005 2024-09-04,16:39:09.000,248,10981653,13405,0,1725467948,12997.057005859991,102.92639100000088,53460.92634720001 2024-09-04,16:39:10.000,248,10981668,13565,0,1725467949,12996.955961209991,102.92639100000088,53460.8914116 2024-09-04,16:39:11.000,248,10981663,13525,0,1725467950,12996.888598109996,102.89114535000408,53460.884424480006 2024-09-04,16:39:12.000,248,10981678,13565,0,1725467951,12996.767344529995,102.89114535000408,53460.90538584001 2024-09-04,16:39:13.000,248,10981660,13445,0,1725467952,12996.63935464,102.86294882999937,53460.92634720001 2024-09-04,16:39:14.000,248,10981708,13525,0,1725467953,12996.47094688999,102.84180144000129,53460.933334320005 2024-09-04,16:39:15.000,248,10981721,13405,0,1725467954,12996.322748069993,102.84885057000065,53460.90538584001 2024-09-04,16:39:16.000,248,10981689,13365,0,1725467955,12996.140867699993,102.84180144000129,53460.8914116 2024-09-04,16:39:17.000,248,10981613,13245,0,1725467956,12995.958987329992,102.81360492000385,53460.90538584001 2024-09-04,16:39:18.000,248,10981718,13405,0,1725467957,12995.790579579996,102.84180144000129,53460.80756616001 2024-09-04,16:39:19.000,248,10981705,13765,0,1725467958,12995.608699209995,102.84885057000065,53460.82852752001 2024-09-04,16:39:20.000,248,10981677,13565,0,1725467959,12995.48070932,102.9052436100028,53460.77263056 2024-09-04,16:39:21.000,248,10981668,13285,0,1725467960,12995.3998736,102.94753838999895,53460.70974648001 2024-09-04,16:39:22.000,248,10981697,13365,0,1725467961,12995.33251049999,102.95458751999831,53460.667823760006 2024-09-04,16:39:23.000,248,10981694,13445,0,1725467962,12995.29209263999,103.0039314300011,53460.68878512001 2024-09-04,16:39:24.000,248,10981705,13365,0,1725467963,12995.258411089999,103.03212794999854,53460.65384952 2024-09-04,16:39:25.000,248,10981688,13485,0,1725467964,12995.211256919989,103.1026192499994,53460.597952560005 2024-09-04,16:39:26.000,248,10981688,13645,0,1725467965,12995.184311679994,103.13786490000348,53460.597952560005 2024-09-04,16:39:27.000,248,10981677,13485,0,1725467966,12995.224729539994,103.22245446000306,53460.60493968 2024-09-04,16:39:28.000,248,10981707,13285,0,1725467967,12995.211256919989,103.29294576000393,53460.549042720006 2024-09-04,16:39:29.000,248,10981719,13085,0,1725467968,12995.204520609994,103.38458445000288,53460.54205560001 2024-09-04,16:39:30.000,248,10981689,13445,0,1725467969,12995.164102749994,103.47622314000182,53460.50712 2024-09-04,16:39:31.000,248,10981680,13485,0,1725467970,12995.191047989989,103.5960583499982,53460.45122304001 2024-09-04,16:39:32.000,248,10981696,13485,0,1725467971,12995.217993229999,103.66654964999907,53460.4372488 2024-09-04,16:39:33.000,248,10981733,13765,0,1725467972,12995.25167477999,103.80048312000145,53460.42327456001 2024-09-04,16:39:34.000,248,10981726,13605,0,1725467973,12995.305565259994,103.87097442000231,53460.34641624 2024-09-04,16:39:35.000,248,10981713,13365,0,1725467974,12995.39313728999,103.9555639800019,53460.39532608 2024-09-04,16:39:36.000,248,10981709,13525,0,1725467975,12995.54133611,104.0542518000002,53460.40231320001 2024-09-04,16:39:37.000,248,10981664,13525,0,1725467976,12995.6019629,104.15998874999786,53460.29051928 2024-09-04,16:39:38.000,248,10981671,13485,0,1725467977,12995.64238076,104.23752917999809,53460.30449352001 2024-09-04,16:39:39.000,248,10981685,13525,0,1725467978,12995.689534929996,104.31506960999832,53460.262570800005 2024-09-04,16:39:40.000,248,10981725,13445,0,1725467979,12995.72321648,104.4137574300039,53460.262570800005 2024-09-04,16:39:41.000,248,10981685,13325,0,1725467980,12995.716480169991,104.48424873000477,53460.2276352 2024-09-04,16:39:42.000,248,10981646,13565,0,1725467981,12995.74342541,104.55474002999836,53460.24859656 2024-09-04,16:39:43.000,248,10981724,13605,0,1725467982,12995.709743859996,104.58293655000307,53460.192699600004 2024-09-04,16:39:44.000,248,10981740,13365,0,1725467983,12995.72321648,104.65342785000394,53460.24859656 2024-09-04,16:39:45.000,248,10981723,13325,0,1725467984,12995.70300755,104.74506654000288,53460.20667384001 2024-09-04,16:39:46.000,248,10981735,13525,0,1725467985,12995.72321648,104.74506654000288,53460.18571248001 2024-09-04,16:39:47.000,248,10981683,13685,0,1725467986,12995.736689099991,104.71687001999817,53460.192699600004 2024-09-04,16:39:48.000,248,10981722,13645,0,1725467987,12995.817524819991,104.7944104499984,53460.192699600004 2024-09-04,16:39:49.000,248,10981722,13645,0,1725467988,12995.857942679992,104.76621393000096,53460.15776400001 2024-09-04,16:39:50.000,248,10981674,13445,0,1725467989,12995.884887920001,104.77326306000032,53460.17173824 2024-09-04,16:39:51.000,248,10981695,13645,0,1725467990,12995.891624229997,104.7591648000016,53460.15776400001 2024-09-04,16:39:52.000,248,10981633,13125,0,1725467991,12995.884887920001,104.77326306000032,53460.143789760004 2024-09-04,16:39:53.000,248,10981672,13485,0,1725467992,12995.857942679992,104.78031218999968,53460.13680264001 2024-09-04,16:39:54.000,248,10981699,13525,0,1725467993,12995.884887920001,104.76621393000096,53460.13680264001 2024-09-04,16:39:55.000,248,10981695,13605,0,1725467994,12995.905096850001,104.7591648000016,53460.08789280001 2024-09-04,16:39:56.000,248,10981733,13485,0,1725467995,12995.911833159997,104.75211567000224,53460.13680264001 2024-09-04,16:39:57.000,248,10981661,13365,0,1725467996,12995.958987329992,104.76621393000096,53460.07391856 2024-09-04,16:39:58.000,248,10981658,13325,0,1725467997,12996.019614119992,104.76621393000096,53460.045970080006 2024-09-04,16:39:59.000,248,10981703,13565,0,1725467998,12996.093713529997,104.78031218999968,53460.07391856 2024-09-04,16:40:00.000,248,10981693,13485,0,1725467999,12996.188021870003,104.7944104499984,53460.025008720004 2024-09-04,16:40:01.000,248,10981685,13325,0,1725468000,12996.262121279993,104.80850871000439,53460.03199584 2024-09-04,16:40:02.000,248,10981672,13325,0,1725468001,12996.342956999993,104.81555784000375,53459.976098880004 2024-09-04,16:40:03.000,248,10981665,13565,0,1725468002,12996.430529029989,104.85080349000054,53459.976098880004 2024-09-04,16:40:04.000,248,10981738,13165,0,1725468003,12996.55851892,104.8578526199999,53459.96911176001 2024-09-04,16:40:05.000,248,10981686,13285,0,1725468004,12996.59893678,104.82965610000247,53459.90622768 2024-09-04,16:40:06.000,248,10981657,13245,0,1725468005,12996.65282725999,104.8578526199999,53459.89924056001 2024-09-04,16:40:07.000,248,10981721,13365,0,1725468006,12996.72019036,104.88604914000462,53459.857317840004 2024-09-04,16:40:08.000,248,10981728,13525,0,1725468007,12996.827971319995,104.9071965300027,53459.86430496 2024-09-04,16:40:09.000,248,10981717,13445,0,1725468008,12996.8818618,104.9706387000042,53459.81539512 2024-09-04,16:40:10.000,248,10981704,13605,0,1725468009,12996.94248859,105.03408086999843,53459.80142088001 2024-09-04,16:40:11.000,248,10981704,13525,0,1725468010,12997.036796929991,105.0693265200025,53459.81539512 2024-09-04,16:40:12.000,248,10981688,13525,0,1725468011,12997.110896339997,105.14686695000273,53459.76648528 2024-09-04,16:40:13.000,248,10981653,13285,0,1725468012,12997.225413610002,105.25965302999975,53459.71757544 2024-09-04,16:40:14.000,248,10981679,13565,0,1725468013,12997.360139809993,105.27375128999847,53459.70360120001 2024-09-04,16:40:15.000,248,10981728,13525,0,1725468014,12997.454448149998,105.3512917199987,53459.710588320006 2024-09-04,16:40:16.000,248,10981677,13525,0,1725468015,12997.663273759994,105.38653737000277,53459.73154968001 2024-09-04,16:40:17.000,248,10981660,13765,0,1725468016,12997.81820889,105.38653737000277,53459.73154968001 2024-09-04,16:40:18.000,248,10981664,13245,0,1725468017,12998.027034499995,105.38653737000277,53459.6686656 2024-09-04,16:40:19.000,248,10981716,13485,0,1725468018,12998.175233319991,105.3512917199987,53459.689626960004 2024-09-04,16:40:20.000,248,10981698,13245,0,1725468019,12998.397531549992,105.33719345999998,53459.68263984001 2024-09-04,16:40:21.000,248,10981716,13405,0,1725468020,12998.613093469998,105.30899694000254,53459.70360120001 2024-09-04,16:40:22.000,248,10981661,13325,0,1725468021,12998.808446459989,105.25965302999975,53459.69661408 2024-09-04,16:40:23.000,248,10981692,13605,0,1725468022,12998.92970003999,105.26670215999911,53459.73154968001 2024-09-04,16:40:24.000,248,10981705,13485,0,1725468023,12999.11158040999,105.23145651000232,53459.73154968001 2024-09-04,16:40:25.000,248,10981696,13125,0,1725468024,12999.25977923,105.21030912000424,53459.71757544 2024-09-04,16:40:26.000,248,10981666,13285,0,1725468025,12999.421450670001,105.18916172999889,53459.74552392 2024-09-04,16:40:27.000,248,10981659,13405,0,1725468026,12999.495550079992,105.13981782000337,53459.7385368 2024-09-04,16:40:28.000,248,10981682,13605,0,1725468027,12999.596594729992,105.08342478000122,53459.78744664 2024-09-04,16:40:29.000,248,10981679,13485,0,1725468028,12999.697639379992,105.02703173999907,53459.82238224001 2024-09-04,16:40:30.000,248,10981720,13485,0,1725468029,12999.697639379992,104.96358957000484,53459.857317840004 2024-09-04,16:40:31.000,248,10981654,13525,0,1725468030,12999.744793550002,104.88604914000462,53459.9132148 2024-09-04,16:40:32.000,248,10981634,13245,0,1725468031,12999.751529859997,104.81555784000375,53459.93417616 2024-09-04,16:40:33.000,248,10981683,13605,0,1725468032,12999.751529859997,104.65342785000394,53459.9132148 2024-09-04,16:40:34.000,248,10981684,13285,0,1725468033,12999.751529859997,104.50539612000284,53459.93417616 2024-09-04,16:40:35.000,248,10981713,13405,0,1725468034,12999.744793550002,104.38556090999919,53459.93417616 2024-09-04,16:40:36.000,248,10981682,13485,0,1725468035,12999.724584620002,104.2657257000028,53459.90622768 2024-09-04,16:40:37.000,248,10981665,13405,0,1725468036,12999.684166760002,104.13179223000043,53459.95513752 2024-09-04,16:40:38.000,248,10981702,13405,0,1725468037,12999.690903069997,103.96261311000126,53459.95513752 2024-09-04,16:40:39.000,248,10981670,13365,0,1725468038,12999.670694139997,103.8568761600036,53459.95513752 2024-09-04,16:40:40.000,248,10981676,13365,0,1725468039,12999.697639379992,103.77228660000401,53459.94815040001 2024-09-04,16:40:41.000,248,10981684,13485,0,1725468040,12999.670694139997,103.71589356000186,53459.94116328 2024-09-04,16:40:42.000,248,10981724,13565,0,1725468041,12999.724584620002,103.65950051999971,53459.90622768 2024-09-04,16:40:43.000,248,10981718,13525,0,1725468042,12999.805420340002,103.63130400000227,53459.92020192001 2024-09-04,16:40:44.000,248,10981675,13085,0,1725468043,12999.913201299998,103.62425487000291,53459.88526632 2024-09-04,16:40:45.000,248,10981669,13565,0,1725468044,12999.980564399993,103.57491096000012,53459.927189040005 2024-09-04,16:40:46.000,248,10981718,13605,0,1725468045,13000.14897214999,103.53261618000397,53459.9132148 2024-09-04,16:40:47.000,248,10981654,13605,0,1725468046,13000.263489419995,103.53261618000397,53459.88526632 2024-09-04,16:40:48.000,248,10981637,13245,0,1725468047,13000.344325139995,103.44802662000438,53459.93417616 2024-09-04,16:40:49.000,248,10981645,13285,0,1725468048,13000.445369789995,103.3986827100016,53459.95513752 2024-09-04,16:40:50.000,248,10981654,13525,0,1725468049,13000.505996579996,103.3634370600048,53459.96911176001 2024-09-04,16:40:51.000,248,10981628,13605,0,1725468050,13000.593568609991,103.28589663000457,53460.01103448 2024-09-04,16:40:52.000,248,10981679,13325,0,1725468051,13000.660931710001,103.2506509800005,53460.03199584 2024-09-04,16:40:53.000,248,10981674,13205,0,1725468052,13000.728294809996,103.1519631600022,53460.03898296001 2024-09-04,16:40:54.000,248,10981624,13525,0,1725468053,13000.822603150002,103.13786490000348,53460.03898296001 2024-09-04,16:40:55.000,248,10981688,13125,0,1725468054,13000.889966249997,103.03212794999854,53460.03199584 2024-09-04,16:40:56.000,248,10981670,13525,0,1725468055,13001.011219829998,102.97573491000367,53460.08090568 2024-09-04,16:40:57.000,248,10981674,13245,0,1725468056,13001.125737099988,102.91229274000216,53460.1228284 2024-09-04,16:40:58.000,248,10981702,13325,0,1725468057,13001.233518059998,102.84885057000065,53460.17872536 2024-09-04,16:40:59.000,248,10981678,13245,0,1725468058,13001.273935919999,102.74311362000299,53460.17872536 2024-09-04,16:41:00.000,248,10981720,13645,0,1725468059,13001.334562709999,102.65147493000404,53460.192699600004 2024-09-04,16:41:01.000,248,10981669,13165,0,1725468060,13001.32782639999,102.56688537000446,53460.28353216001 2024-09-04,16:41:02.000,248,10981633,13325,0,1725468061,13001.354771639999,102.52459059000103,53460.30449352001 2024-09-04,16:41:03.000,248,10981719,13405,0,1725468062,13001.314353779999,102.46819754999888,53460.3673776 2024-09-04,16:41:04.000,248,10981661,13485,0,1725468063,13001.314353779999,102.46819754999888,53460.3673776 2024-09-04,16:41:05.000,248,10981664,13165,0,1725468064,13001.354771639999,102.44000103000144,53460.40930032 2024-09-04,16:41:06.000,248,10981635,13325,0,1725468065,13001.273935919999,102.39770624999801,53460.381351840006 2024-09-04,16:41:07.000,248,10981658,13285,0,1725468066,13001.253726989999,102.38360798999929,53460.4372488 2024-09-04,16:41:08.000,248,10981620,13325,0,1725468067,13001.273935919999,102.37655885999993,53460.54205560001 2024-09-04,16:41:09.000,248,10981691,13125,0,1725468068,13001.193100199998,102.39770624999801,53460.55602984 2024-09-04,16:41:10.000,248,10981662,13085,0,1725468069,13001.112264479998,102.42590277000272,53460.5769912 2024-09-04,16:41:11.000,248,10981656,13205,0,1725468070,13000.991010899997,102.46819754999888,53460.60493968 2024-09-04,16:41:12.000,248,10981689,13525,0,1725468071,13000.903438870002,102.48229581000487,53460.65384952 2024-09-04,16:41:13.000,248,10981662,13405,0,1725468072,13000.836075769992,102.55278710999846,53460.74468208 2024-09-04,16:41:14.000,248,10981696,13525,0,1725468073,13000.768712669997,102.5950818900019,53460.70275936 2024-09-04,16:41:15.000,248,10981662,13165,0,1725468074,13000.728294809996,102.67967145000148,53460.814553280004 2024-09-04,16:41:16.000,248,10981627,13285,0,1725468075,13000.714822189992,102.74311362000299,53460.75865632001 2024-09-04,16:41:17.000,248,10981662,13285,0,1725468076,13000.728294809996,102.78540839999914,53460.80057904 2024-09-04,16:41:18.000,248,10981645,13325,0,1725468077,13000.775448979992,102.78540839999914,53460.84250176 2024-09-04,16:41:19.000,248,10981673,13405,0,1725468078,13000.782185290002,102.77131014000042,53460.8914116 2024-09-04,16:41:20.000,248,10981688,13605,0,1725468079,13000.822603150002,102.77835926999978,53460.92634720001 2024-09-04,16:41:21.000,248,10981635,13485,0,1725468080,13000.876493629992,102.66557319000276,53460.94730856 2024-09-04,16:41:22.000,248,10981678,13405,0,1725468081,13000.883229940002,102.63737666999805,53460.99621840001 2024-09-04,16:41:23.000,248,10981649,13245,0,1725468082,13000.930384109997,102.5950818900019,53461.02416688001 2024-09-04,16:41:24.000,248,10981596,13485,0,1725468083,13000.903438870002,102.5950818900019,53461.101025200005 2024-09-04,16:41:25.000,248,10981663,13445,0,1725468084,13000.889966249997,102.5457379799991,53461.09403808001 2024-09-04,16:41:26.000,248,10981649,13165,0,1725468085,13000.869757319997,102.53163972000038,53461.12897368 2024-09-04,16:41:27.000,248,10981664,13405,0,1725468086,13000.849548389997,102.46819754999888,53461.10801232 2024-09-04,16:41:28.000,248,10981693,13765,0,1725468087,13000.836075769992,102.3483623400025,53461.149935040004 2024-09-04,16:41:29.000,248,10981674,13445,0,1725468088,13000.842812080002,102.26377278000291,53461.198844880004 2024-09-04,16:41:30.000,248,10981625,13285,0,1725468089,13000.809130529997,102.17213409000396,53461.19185776001 2024-09-04,16:41:31.000,248,10981636,13325,0,1725468090,13000.782185290002,102.08049539999774,53461.219806240006 2024-09-04,16:41:32.000,248,10981695,13485,0,1725468091,13000.748503739997,101.90426714999921,53461.22679336 2024-09-04,16:41:33.000,248,10981647,13565,0,1725468092,13000.687876949996,101.71394064000197,53461.24076760001 2024-09-04,16:41:34.000,248,10981658,13445,0,1725468093,13000.667668019996,101.56590891000087,53461.24775472 2024-09-04,16:41:35.000,248,10981680,13365,0,1725468094,13000.613777539991,101.31918936000147,53461.30365168 2024-09-04,16:41:36.000,248,10981640,13325,0,1725468095,13000.566623369996,101.10771545999887,53461.28269032 2024-09-04,16:41:37.000,248,10981694,13285,0,1725468096,13000.5194692,100.89624156000355,53461.24076760001 2024-09-04,16:41:38.000,248,10981666,12925,0,1725468097,13000.49252395999,100.63542374999815,53461.366535760004 2024-09-04,16:41:39.000,248,10981666,13565,0,1725468098,13000.425160859995,100.40280246000475,53461.29666456 2024-09-04,16:41:40.000,248,10981613,13485,0,1725468099,13000.3173799,100.18427943000279,53461.268716080005 2024-09-04,16:41:41.000,248,10981631,13245,0,1725468100,13000.23654418,99.99395291999826,53461.29666456 2024-09-04,16:41:42.000,248,10981724,13205,0,1725468101,13000.122026909994,99.74018423999951,53461.24076760001 2024-09-04,16:41:43.000,248,10981642,13165,0,1725468102,13000.014245949998,99.55690686000162,53461.29666456 2024-09-04,16:41:44.000,248,10981643,13405,0,1725468103,12999.919937609993,99.32428557000094,53461.31063880001 2024-09-04,16:41:45.000,248,10981623,13485,0,1725468104,12999.832365579998,99.14100819000305,53461.28967744001 2024-09-04,16:41:46.000,248,10981581,13445,0,1725468105,12999.704375690002,98.95773080999788,53461.26172896001 2024-09-04,16:41:47.000,248,10981644,13445,0,1725468106,12999.630276279997,98.79560081999807,53461.29666456 2024-09-04,16:41:48.000,248,10981637,13365,0,1725468107,12999.495550079992,98.64756909000425,53461.33160016001 2024-09-04,16:41:49.000,248,10981592,13125,0,1725468108,12999.407978049996,98.51363562000188,53461.33160016001 2024-09-04,16:41:50.000,248,10981624,13485,0,1725468109,12999.25304291999,98.35150563000207,53461.28967744001 2024-09-04,16:41:51.000,248,10981608,13085,0,1725468110,12999.145261959995,98.23871954999777,53461.32461304 2024-09-04,16:41:52.000,248,10981616,13325,0,1725468111,12998.99032682999,98.11888434000139,53461.32461304 2024-09-04,16:41:53.000,248,10981633,13445,0,1725468112,12998.90949110999,97.98495086999901,53461.30365168 2024-09-04,16:41:54.000,248,10981680,13405,0,1725468113,12998.768028599989,97.92855783000414,53461.35954864001 2024-09-04,16:41:55.000,248,10981663,13525,0,1725468114,12998.673720259998,97.84396827000455,53461.317625920005 2024-09-04,16:41:56.000,248,10981670,13525,0,1725468115,12998.545730370002,97.83691913999792,53461.28967744001 2024-09-04,16:41:57.000,248,10981627,13285,0,1725468116,12998.424476790002,97.80167349000112,53461.32461304 2024-09-04,16:41:58.000,248,10981659,13205,0,1725468117,12998.323432140001,97.80872262000048,53461.317625920005 2024-09-04,16:41:59.000,248,10981645,13325,0,1725468118,12998.188705939996,97.86511566000263,53461.33160016001 2024-09-04,16:42:00.000,248,10981653,13445,0,1725468119,12998.134815459991,97.97085261000029,53461.268716080005 2024-09-04,16:42:01.000,248,10981639,13245,0,1725468120,12998.05397973999,98.11183521000203,53461.19185776001 2024-09-04,16:42:02.000,248,10981685,13445,0,1725468121,12998.006825569995,98.28806346000056,53461.28269032 2024-09-04,16:42:03.000,248,10981639,13445,0,1725468122,12997.97314401999,98.42904606000229,53461.26172896001 2024-09-04,16:42:04.000,248,10981655,13605,0,1725468123,12997.89904461,98.61937256999954,53461.26172896001 2024-09-04,16:42:05.000,248,10981675,13285,0,1725468124,12997.85189043999,98.8026499500047,53461.26172896001 2024-09-04,16:42:06.000,248,10981668,13325,0,1725468125,12997.744109479994,98.9365834199998,53461.2757032 2024-09-04,16:42:07.000,248,10981592,13245,0,1725468126,12997.589174349989,99.10576253999898,53461.29666456 2024-09-04,16:42:08.000,248,10981638,13365,0,1725468127,12997.494866009998,99.31723644000158,53461.31063880001 2024-09-04,16:42:09.000,248,10981679,13205,0,1725468128,12997.366876120002,99.45116991000396,53461.30365168 2024-09-04,16:42:10.000,248,10981653,13565,0,1725468129,12997.232149919997,99.6414964200012,53461.31063880001 2024-09-04,16:42:11.000,248,10981629,13245,0,1725468130,12997.063742170001,99.7895281500023,53461.32461304 2024-09-04,16:42:12.000,248,10981690,13405,0,1725468131,12996.888598109996,100.02919857000234,53461.268716080005 2024-09-04,16:42:13.000,248,10981670,13285,0,1725468132,12996.747135599995,100.18427943000279,53461.26172896001 2024-09-04,16:42:14.000,248,10981659,13445,0,1725468133,12996.646090949995,100.37460594000004,53461.2757032 2024-09-04,16:42:15.000,248,10981612,12925,0,1725468134,12996.55851892,100.55788331999793,53461.30365168 2024-09-04,16:42:16.000,248,10981648,13205,0,1725468135,12996.457474269999,100.72706244000437,53461.24076760001 2024-09-04,16:42:17.000,248,10981681,13085,0,1725468136,12996.336220689998,100.91033982000226,53461.205832 2024-09-04,16:42:18.000,248,10981632,13445,0,1725468137,12996.228439729988,101.07951894000144,53461.205832 2024-09-04,16:42:19.000,248,10981634,13085,0,1725468138,12996.060031979992,101.22050154000317,53461.16390928001 2024-09-04,16:42:20.000,248,10981639,13245,0,1725468139,12995.884887920001,101.33328762000019,53461.18487064 2024-09-04,16:42:21.000,248,10981601,13365,0,1725468140,12995.709743859996,101.48836848000064,53461.149935040004 2024-09-04,16:42:22.000,248,10981663,13285,0,1725468141,12995.507654559995,101.56590891000087,53461.17788352 2024-09-04,16:42:23.000,248,10981684,13205,0,1725468142,12995.319037879999,101.69984238000325,53461.149935040004 2024-09-04,16:42:24.000,248,10981643,13285,0,1725468143,12995.110212269989,101.81967758999963,53461.09403808001 2024-09-04,16:42:25.000,248,10981632,13525,0,1725468144,12994.935068209998,101.92541454000457,53461.0660896 2024-09-04,16:42:26.000,248,10981652,13165,0,1725468145,12994.786869390002,102.05229888000031,53461.0660896 2024-09-04,16:42:27.000,248,10981656,13205,0,1725468146,12994.611725329996,102.08049539999774,53461.02416688001 2024-09-04,16:42:28.000,248,10981616,13285,0,1725468147,12994.45679019999,102.18623235000268,53461.01717976 2024-09-04,16:42:29.000,248,10981695,13245,0,1725468148,12994.24122828,102.22147799999948,53460.94730856 2024-09-04,16:42:30.000,248,10981601,13445,0,1725468149,12994.07282052999,102.31311668999842,53460.89839872 2024-09-04,16:42:31.000,248,10981626,13525,0,1725468150,12993.904412779993,102.39065711999865,53460.80756616001 2024-09-04,16:42:32.000,248,10981679,13485,0,1725468151,12993.736005029998,102.48229581000487,53460.77961768 2024-09-04,16:42:33.000,248,10981638,13325,0,1725468152,12993.560860969992,102.57393450000382,53460.73769496001 2024-09-04,16:42:34.000,248,10981658,13285,0,1725468153,12993.392453219996,102.70081883999956,53460.73070784 2024-09-04,16:42:35.000,248,10981653,13205,0,1725468154,12993.26446333,102.84885057000065,53460.63987528001 2024-09-04,16:42:36.000,248,10981686,13365,0,1725468155,12993.11626450999,102.99688230000174,53460.70275936 2024-09-04,16:42:37.000,248,10981671,13525,0,1725468156,12992.99501092999,103.16606142000091,53460.597952560005 2024-09-04,16:42:38.000,248,10981679,13085,0,1725468157,12992.97480199999,103.30704402000265,53460.53506848 2024-09-04,16:42:39.000,248,10981686,13125,0,1725468158,12992.93438413999,103.49032140000054,53460.51410712 2024-09-04,16:42:40.000,248,10981675,13485,0,1725468159,12992.98153831,103.61720574000356,53460.55602984 2024-09-04,16:42:41.000,248,10981664,13165,0,1725468160,12993.03542878999,103.79343399000209,53460.479171520004 2024-09-04,16:42:42.000,248,10981677,13205,0,1725468161,12993.14320975,103.92031832999783,53460.4372488 2024-09-04,16:42:43.000,248,10981656,13205,0,1725468162,12993.25772701999,104.09654658000363,53460.45122304001 2024-09-04,16:42:44.000,248,10981613,13125,0,1725468163,12993.412662149996,104.20933266000065,53460.45821016 2024-09-04,16:42:45.000,248,10981582,13485,0,1725468164,12993.466552630001,104.43490482000198,53460.42327456001 2024-09-04,16:42:46.000,248,10981697,13085,0,1725468165,12993.520443109992,104.59703481000179,53460.45122304001 2024-09-04,16:42:47.000,248,10981679,13245,0,1725468166,12993.554124659997,104.80145957999775,53460.42327456001 2024-09-04,16:42:48.000,248,10981635,13445,0,1725468167,12993.581069899992,104.99178609000228,53460.41628744 2024-09-04,16:42:49.000,248,10981668,13285,0,1725468168,12993.527179420002,105.2173582500036,53460.49314576001 2024-09-04,16:42:50.000,248,10981653,13285,0,1725468169,12993.399189529991,105.47817606000172,53460.381351840006 2024-09-04,16:42:51.000,248,10981655,13525,0,1725468170,12993.291408569996,105.78833778000262,53460.39532608 2024-09-04,16:42:52.000,248,10981670,13205,0,1725468171,12993.170154989995,106.14079427999968,53460.42327456001 2024-09-04,16:42:53.000,248,10981660,13165,0,1725468172,12993.10279189,106.41571035000379,53460.38833896 2024-09-04,16:42:54.000,248,10981629,13205,0,1725468173,12992.988274619995,106.73292120000406,53460.38833896 2024-09-04,16:42:55.000,248,10981627,13325,0,1725468174,12992.927647829994,107.12062334999791,53460.35340336001 2024-09-04,16:42:56.000,248,10981718,13125,0,1725468175,12992.87375734999,107.40963768000074,53460.30449352001 2024-09-04,16:42:57.000,248,10981657,13165,0,1725468176,12992.806394249994,107.67045548999886,53460.311480640004 2024-09-04,16:42:58.000,248,10981629,13365,0,1725468177,12992.739031149998,107.93127330000425,53460.31846776 2024-09-04,16:42:59.000,248,10981691,13245,0,1725468178,12992.624513879993,108.14979632999894,53460.26955792 2024-09-04,16:43:00.000,248,10981645,13365,0,1725468179,12992.429160890002,108.35422110000218,53460.26955792 2024-09-04,16:43:01.000,248,10981623,13405,0,1725468180,12992.206862660001,108.50930196000263,53460.17173824 2024-09-04,16:43:02.000,248,10981636,13365,0,1725468181,12992.01824597999,108.65028456000437,53460.13680264001 2024-09-04,16:43:03.000,248,10981654,13365,0,1725468182,12991.85657453999,108.77011977000075,53460.15077688 2024-09-04,16:43:04.000,248,10981614,13165,0,1725468183,12991.72184834,108.84766020000097,53460.0529572 2024-09-04,16:43:05.000,248,10981629,13565,0,1725468184,12991.69490309999,108.96749541000463,53459.997060240006 2024-09-04,16:43:06.000,248,10981668,13525,0,1725468185,12991.708375719994,109.00274106000143,53459.95513752 2024-09-04,16:43:07.000,248,10981678,13365,0,1725468186,12991.73532095999,109.03798670999822,53459.93417616 2024-09-04,16:43:08.000,248,10981647,13085,0,1725468187,12991.769002509995,109.11552713999845,53459.83635648 2024-09-04,16:43:09.000,248,10981688,13205,0,1725468188,12991.83636560999,109.17896930999996,53459.76648528 2024-09-04,16:43:10.000,248,10981656,13605,0,1725468189,12991.87678346999,109.20011669999803,53459.7385368 2024-09-04,16:43:11.000,248,10981657,13485,0,1725468190,12991.950882879995,109.25650974000018,53459.661678480006 2024-09-04,16:43:12.000,248,10981624,13245,0,1725468191,12991.971091809995,109.32700104000105,53459.56385880001 2024-09-04,16:43:13.000,248,10981663,13325,0,1725468192,12991.91720132999,109.39044321000256,53459.5289232 2024-09-04,16:43:14.000,248,10981661,13285,0,1725468193,12991.87678346999,109.46798364000279,53459.459052 2024-09-04,16:43:15.000,248,10981626,13325,0,1725468194,12991.85657453999,109.52437667999766,53459.41014216 2024-09-04,16:43:16.000,248,10981642,13285,0,1725468195,12991.829629299995,109.58781884999917,53459.36821944001 2024-09-04,16:43:17.000,248,10981651,13245,0,1725468196,12991.80268406,109.63716276000196,53459.375206560006 2024-09-04,16:43:18.000,248,10981690,13445,0,1725468197,12991.81615667999,109.67240840999875,53459.326296720006 2024-09-04,16:43:19.000,248,10981650,13445,0,1725468198,12991.87678346999,109.68650667000475,53459.34725808001 2024-09-04,16:43:20.000,248,10981665,13245,0,1725468199,12991.97782811999,109.63716276000196,53459.256425520005 2024-09-04,16:43:21.000,248,10981660,13485,0,1725468200,12992.03845490999,109.60896624000452,53459.16559296 2024-09-04,16:43:22.000,248,10981688,13325,0,1725468201,12992.139499559991,109.56667146000109,53459.10969600001 2024-09-04,16:43:23.000,248,10981682,13445,0,1725468202,12992.179917419991,109.53847494000365,53459.04681192 2024-09-04,16:43:24.000,248,10981692,13245,0,1725468203,12992.260753139992,109.4820819000015,53459.039824800006 2024-09-04,16:43:25.000,248,10981668,13285,0,1725468204,12992.287698380002,109.41159060000064,53458.990914960006 2024-09-04,16:43:26.000,248,10981638,13405,0,1725468205,12992.328116240002,109.42568885999935,53458.96296648001 2024-09-04,16:43:27.000,248,10981715,13285,0,1725468206,12992.382006719992,109.37634495000384,53458.935018 2024-09-04,16:43:28.000,248,10981684,13165,0,1725468207,12992.435897199997,109.32700104000105,53458.86514680001 2024-09-04,16:43:29.000,248,10981689,13285,0,1725468208,12992.402215649992,109.39044321000256,53458.8302112 2024-09-04,16:43:30.000,248,10981717,13205,0,1725468209,12992.462842439993,109.3833940800032,53458.73937864 2024-09-04,16:43:31.000,248,10981683,13245,0,1725468210,12992.577359709998,109.46093451000343,53458.77431424001 2024-09-04,16:43:32.000,248,10981655,13205,0,1725468211,12992.718822219998,109.46798364000279,53458.73937864 2024-09-04,16:43:33.000,248,10981725,13285,0,1725468212,12992.87375734999,109.52437667999766,53458.64854608001 2024-09-04,16:43:34.000,248,10981661,13245,0,1725468213,12992.968065689995,109.59486797999853,53458.634571840004 2024-09-04,16:43:35.000,248,10981654,13245,0,1725468214,12993.10279189,109.62306450000324,53458.59264912 2024-09-04,16:43:36.000,248,10981716,13205,0,1725468215,12993.19710022999,109.64421189000132,53458.62758472001 2024-09-04,16:43:37.000,248,10981694,13205,0,1725468216,12993.250990709996,109.65831015000003,53458.57168776 2024-09-04,16:43:38.000,248,10981627,13365,0,1725468217,12993.277935949991,109.72175232000154,53458.5507264 2024-09-04,16:43:39.000,248,10981678,13405,0,1725468218,12993.32509012,109.70765406000282,53458.52976504001 2024-09-04,16:43:40.000,248,10981656,13285,0,1725468219,12993.298144879991,109.70060493000346,53458.48085520001 2024-09-04,16:43:41.000,248,10981672,13285,0,1725468220,12993.318353809991,109.7288014500009,53458.47386808 2024-09-04,16:43:42.000,248,10981692,13445,0,1725468221,12993.28467226,109.72175232000154,53458.43893248001 2024-09-04,16:43:43.000,248,10981684,13245,0,1725468222,12993.30488119,109.7288014500009,53458.52277792 2024-09-04,16:43:44.000,248,10981646,13085,0,1725468223,12993.30488119,109.7640470999977,53458.43194536 2024-09-04,16:43:45.000,248,10981647,13285,0,1725468224,12993.291408569996,109.7288014500009,53458.466880960004 2024-09-04,16:43:46.000,248,10981671,13325,0,1725468225,12993.298144879991,109.72175232000154,53458.43194536 2024-09-04,16:43:47.000,248,10981671,13285,0,1725468226,12993.318353809991,109.73585058000026,53458.45989384001 2024-09-04,16:43:48.000,248,10981679,13205,0,1725468227,12993.338562739991,109.79929275000177,53458.45989384001 2024-09-04,16:43:49.000,248,10981731,13565,0,1725468228,12993.298144879991,109.75699796999834,53458.369061280006 2024-09-04,16:43:50.000,248,10981648,13365,0,1725468229,12993.291408569996,109.7288014500009,53458.31316432001 2024-09-04,16:43:51.000,248,10981691,13005,0,1725468230,12993.365507980001,109.70060493000346,53458.250280240005 2024-09-04,16:43:52.000,248,10981679,13365,0,1725468231,12993.385716910001,109.68650667000475,53458.201370400006 2024-09-04,16:43:53.000,248,10981652,13205,0,1725468232,12993.426134770001,109.61601537000388,53458.1664348 2024-09-04,16:43:54.000,248,10981632,13525,0,1725468233,12993.486761560001,109.55962233000173,53458.14547344001 2024-09-04,16:43:55.000,248,10981689,13565,0,1725468234,12993.594542519997,109.49618016000022,53458.131499200004 2024-09-04,16:43:56.000,248,10981709,13285,0,1725468235,12993.668641930002,109.43978711999807,53458.10355072001 2024-09-04,16:43:57.000,248,10981669,13205,0,1725468236,12993.762950269993,109.34109929999977,53458.012718160004 2024-09-04,16:43:58.000,248,10981736,13325,0,1725468237,12993.823577059993,109.33405017000041,53457.97778256001 2024-09-04,16:43:59.000,248,10981670,13565,0,1725468238,12993.965039569994,109.2847062600049,53457.95682120001 2024-09-04,16:44:00.000,248,10981742,13445,0,1725468239,12994.11323838999,109.2847062600049,53457.94983408 2024-09-04,16:44:01.000,248,10981699,13205,0,1725468240,12994.268173519995,109.2353623500021,53457.89393712 2024-09-04,16:44:02.000,248,10981632,13205,0,1725468241,12994.44331758,109.21421496000403,53457.90791136001 2024-09-04,16:44:03.000,248,10981722,13445,0,1725468242,12994.591516399996,109.18601843999932,53457.89393712 2024-09-04,16:44:04.000,248,10981732,13325,0,1725468243,12994.793605699997,109.12962540000444,53457.914898480005 2024-09-04,16:44:05.000,248,10981660,13285,0,1725468244,12995.002431309993,109.14372366000316,53457.92887272 2024-09-04,16:44:06.000,248,10981655,13285,0,1725468245,12995.150630129989,109.05208497000422,53457.97079544 2024-09-04,16:44:07.000,248,10981599,13285,0,1725468246,12995.265147399994,109.0238884499995,53457.94284696 2024-09-04,16:44:08.000,248,10981730,13005,0,1725468247,12995.35271942999,108.86880758999905,53458.04765376 2024-09-04,16:44:09.000,248,10981679,13165,0,1725468248,12995.45376407999,108.79126715999882,53457.984769680006 2024-09-04,16:44:10.000,248,10981671,13565,0,1725468249,12995.527863489995,108.69962846999988,53458.07560224001 2024-09-04,16:44:11.000,248,10981688,13365,0,1725468250,12995.62217183,108.59389152000222,53458.0965636 2024-09-04,16:44:12.000,248,10981645,13165,0,1725468251,12995.70300755,108.50930196000263,53458.10355072001 2024-09-04,16:44:13.000,248,10981677,13365,0,1725468252,12995.729952789996,108.3683193600009,53458.15944768 2024-09-04,16:44:14.000,248,10981726,13285,0,1725468253,12995.830997439996,108.3330737100041,53458.12451208001 2024-09-04,16:44:15.000,248,10981687,13245,0,1725468254,12995.965723640002,108.23438588999852,53458.18739616 2024-09-04,16:44:16.000,248,10981682,13365,0,1725468255,12996.100449839993,108.10045242000342,53458.21534464 2024-09-04,16:44:17.000,248,10981717,13325,0,1725468256,12996.214967109998,108.02996112000255,53458.250280240005 2024-09-04,16:44:18.000,248,10981659,13245,0,1725468257,12996.302539139993,107.89602765000018,53458.236306 2024-09-04,16:44:19.000,248,10981661,13245,0,1725468258,12996.450737959989,107.8748802600021,53458.3061772 2024-09-04,16:44:20.000,248,10981673,13365,0,1725468259,12996.524837369994,107.78324157000316,53458.34111280001 2024-09-04,16:44:21.000,248,10981699,13285,0,1725468260,12996.61240939999,107.6634063599995,53458.38303552 2024-09-04,16:44:22.000,248,10981694,13205,0,1725468261,12996.63261832999,107.59996418999799,53458.45989384001 2024-09-04,16:44:23.000,248,10981680,13205,0,1725468262,12996.67303618999,107.55062028000248,53458.45290672 2024-09-04,16:44:24.000,248,10981678,13445,0,1725468263,12996.706717739995,107.50127636999969,53458.50181656 2024-09-04,16:44:25.000,248,10981730,13325,0,1725468264,12996.73366297999,107.43783419999818,53458.57168776 2024-09-04,16:44:26.000,248,10981677,13325,0,1725468265,12996.80102608,107.36734290000459,53458.57867488001 2024-09-04,16:44:27.000,248,10981676,13325,0,1725468266,12996.89533441999,107.34619550999923,53458.634571840004 2024-09-04,16:44:28.000,248,10981637,13165,0,1725468267,12996.96269752,107.3179989900018,53458.704443040006 2024-09-04,16:44:29.000,248,10981690,13285,0,1725468268,12997.036796929991,107.24045856000157,53458.74636576001 2024-09-04,16:44:30.000,248,10981664,13245,0,1725468269,12997.083951100001,107.1699672600007,53458.73239152 2024-09-04,16:44:31.000,248,10981652,13205,0,1725468270,12997.164786820002,107.1065250899992,53458.802262720004 2024-09-04,16:44:32.000,248,10981671,13445,0,1725468271,12997.232149919997,107.02898465999897,53458.8302112 2024-09-04,16:44:33.000,248,10981674,13285,0,1725468272,12997.279304089992,106.95144422999874,53458.91405664001 2024-09-04,16:44:34.000,248,10981658,13245,0,1725468273,12997.299513019992,106.86685466999916,53458.969953600004 2024-09-04,16:44:35.000,248,10981671,13125,0,1725468274,12997.312985639997,106.7611177200015,53458.96296648001 2024-09-04,16:44:36.000,248,10981694,13205,0,1725468275,12997.306249330002,106.69767554999999,53459.02585056 2024-09-04,16:44:37.000,248,10981647,13485,0,1725468276,12997.326458260002,106.6130859900004,53458.99790208 2024-09-04,16:44:38.000,248,10981653,13365,0,1725468277,12997.326458260002,106.59898773000168,53459.08174752001 2024-09-04,16:44:39.000,248,10981740,13525,0,1725468278,12997.312985639997,106.52144730000146,53459.17258008 2024-09-04,16:44:40.000,248,10981694,13245,0,1725468279,12997.333194569997,106.50029991000338,53459.24245128 2024-09-04,16:44:41.000,248,10981708,13285,0,1725468280,12997.326458260002,106.41571035000379,53459.305335360004 2024-09-04,16:44:42.000,248,10981699,13525,0,1725468281,12997.319721949993,106.30997339999885,53459.326296720006 2024-09-04,16:44:43.000,248,10981619,13445,0,1725468282,12997.319721949993,106.19718732000183,53459.43809064 2024-09-04,16:44:44.000,248,10981700,13365,0,1725468283,12997.306249330002,106.06325384999946,53459.473026240004 2024-09-04,16:44:45.000,248,10981671,13485,0,1725468284,12997.252358849997,105.89407473000028,53459.50796184 2024-09-04,16:44:46.000,248,10981698,13805,0,1725468285,12997.198468369992,105.76014125999791,53459.58482016001 2024-09-04,16:44:47.000,248,10981698,13365,0,1725468286,12997.158050509992,105.65440431000025,53459.63373000001 2024-09-04,16:44:48.000,248,10981728,13445,0,1725468287,12997.104160030001,105.52047083999787,53459.67565272 2024-09-04,16:44:49.000,248,10981694,13725,0,1725468288,12997.043533240001,105.38653737000277,53459.74552392 2024-09-04,16:44:50.000,248,10981707,13485,0,1725468289,12997.043533240001,105.29489868000383,53459.75251104001 2024-09-04,16:44:51.000,248,10981729,13245,0,1725468290,12997.063742170001,105.20325999000488,53459.829369360006 2024-09-04,16:44:52.000,248,10981672,13045,0,1725468291,12997.057005859991,105.1045721699993,53459.8433436 2024-09-04,16:44:53.000,248,10981690,13565,0,1725468292,12997.110896339997,104.99178609000228,53459.93417616 2024-09-04,16:44:54.000,248,10981716,13245,0,1725468293,12997.110896339997,104.86490174999926,53459.99007312001 2024-09-04,16:44:55.000,248,10981707,13365,0,1725468294,12997.117632649992,104.7239191500048,53460.01103448 2024-09-04,16:44:56.000,248,10981667,13325,0,1725468295,12997.117632649992,104.58998568000243,53460.05994432 2024-09-04,16:44:57.000,248,10981675,13525,0,1725468296,12997.050269549996,104.44195395000133,53460.06693144001 2024-09-04,16:44:58.000,248,10981708,13485,0,1725468297,12997.023324310001,104.3009713499996,53460.1228284 2024-09-04,16:44:59.000,248,10981697,13285,0,1725468298,12996.96269752,104.1670378800045,53460.164751120006 2024-09-04,16:45:00.000,248,10981682,13405,0,1725468299,12996.87512548999,104.03310441000212,53460.22064808 2024-09-04,16:45:01.000,248,10981712,13765,0,1725468300,12996.76060822,103.89212181000039,53460.26955792 2024-09-04,16:45:02.000,248,10981699,13285,0,1725468301,12996.69324511999,103.77933573000337,53460.30449352001 2024-09-04,16:45:03.000,248,10981713,13525,0,1725468302,12996.59893678,103.62425487000291,53460.3673776 2024-09-04,16:45:04.000,248,10981678,13365,0,1725468303,12996.518101059999,103.44097748999775,53460.3673776 2024-09-04,16:45:05.000,248,10981676,13485,0,1725468304,12996.430529029989,103.32819141000073,53460.45821016 2024-09-04,16:45:06.000,248,10981677,13525,0,1725468305,12996.369902239989,103.16606142000091,53460.500132880006 2024-09-04,16:45:07.000,248,10981670,13685,0,1725468306,12996.268857589988,103.04622621000453,53460.55602984 2024-09-04,16:45:08.000,248,10981665,13365,0,1725468307,12996.100449839993,102.92639100000088,53460.60493968 2024-09-04,16:45:09.000,248,10981659,13565,0,1725468308,12995.985932570002,102.82065405000321,53460.58397832 2024-09-04,16:45:10.000,248,10981625,13365,0,1725468309,12995.837733749991,102.72901536000427,53460.57000408001 2024-09-04,16:45:11.000,248,10981678,13525,0,1725468310,12995.74342541,102.6937697100002,53460.61891392001 2024-09-04,16:45:12.000,248,10981637,13485,0,1725468311,12995.608699209995,102.6585240600034,53460.65384952 2024-09-04,16:45:13.000,248,10981726,13325,0,1725468312,12995.48070932,102.63032753999869,53460.681798 2024-09-04,16:45:14.000,248,10981713,13445,0,1725468313,12995.37966467,102.64442580000468,53460.68878512001 2024-09-04,16:45:15.000,248,10981662,13285,0,1725468314,12995.319037879999,102.63737666999805,53460.73769496001 2024-09-04,16:45:16.000,248,10981632,13445,0,1725468315,12995.217993229999,102.58098363000317,53460.73070784 2024-09-04,16:45:17.000,248,10981660,13605,0,1725468316,12995.217993229999,102.58098363000317,53460.70974648001 2024-09-04,16:45:18.000,248,10981665,13725,0,1725468317,12995.157366439998,102.58098363000317,53460.75865632001 2024-09-04,16:45:19.000,248,10981660,13725,0,1725468318,12995.103475959993,102.61622927999997,53460.72372072 2024-09-04,16:45:20.000,248,10981692,13765,0,1725468319,12995.042849169993,102.58098363000317,53460.75865632001 2024-09-04,16:45:21.000,248,10981671,13405,0,1725468320,12994.962013449993,102.61622927999997,53460.78660480001 2024-09-04,16:45:22.000,248,10981684,13605,0,1725468321,12994.887914040002,102.70081883999956,53460.77961768 2024-09-04,16:45:23.000,248,10981678,13405,0,1725468322,12994.840759869992,102.73606449000363,53460.863463120004 2024-09-04,16:45:24.000,248,10981758,13405,0,1725468323,12994.719506289992,102.75016275000235,53460.8215404 2024-09-04,16:45:25.000,248,10981670,13485,0,1725468324,12994.618461639991,102.76426101000106,53460.84948888 2024-09-04,16:45:26.000,248,10981681,13605,0,1725468325,12994.557834849991,102.75016275000235,53460.91936008 2024-09-04,16:45:27.000,248,10981686,13685,0,1725468326,12994.429844959996,102.72901536000427,53460.87743736001 2024-09-04,16:45:28.000,248,10981713,13485,0,1725468327,12994.35574554999,102.71491709999827,53460.84250176 2024-09-04,16:45:29.000,248,10981657,13525,0,1725468328,12994.268173519995,102.63737666999805,53460.84250176 2024-09-04,16:45:30.000,248,10981667,13525,0,1725468329,12994.20081042,102.55983623999782,53460.84250176 2024-09-04,16:45:31.000,248,10981712,13565,0,1725468330,12994.066084219994,102.51049233000231,53460.80057904 2024-09-04,16:45:32.000,248,10981718,13565,0,1725468331,12993.958303259999,102.4470501600008,53460.82852752001 2024-09-04,16:45:33.000,248,10981669,13685,0,1725468332,12993.816840749998,102.46114841999952,53460.78660480001 2024-09-04,16:45:34.000,248,10981672,13405,0,1725468333,12993.722532409993,102.46819754999888,53460.74468208 2024-09-04,16:45:35.000,248,10981720,13285,0,1725468334,12993.608015140002,102.48229581000487,53460.73769496001 2024-09-04,16:45:36.000,248,10981691,13285,0,1725468335,12993.500234179992,102.46114841999952,53460.74468208 2024-09-04,16:45:37.000,248,10981645,13605,0,1725468336,12993.446343700001,102.48934494000423,53460.67481088 2024-09-04,16:45:38.000,248,10981688,13405,0,1725468337,12993.32509012,102.46114841999952,53460.72372072 2024-09-04,16:45:39.000,248,10981711,13405,0,1725468338,12993.23751808999,102.48229581000487,53460.667823760006 2024-09-04,16:45:40.000,248,10981689,13725,0,1725468339,12993.149946059995,102.53868884999974,53460.70275936 2024-09-04,16:45:41.000,248,10981696,13605,0,1725468340,12993.03542878999,102.56688537000446,53460.63288816 2024-09-04,16:45:42.000,248,10981669,13605,0,1725468341,12992.907438899994,102.63032753999869,53460.597952560005 2024-09-04,16:45:43.000,248,10981719,13485,0,1725468342,12992.87375734999,102.74311362000299,53460.61891392001 2024-09-04,16:45:44.000,248,10981719,13285,0,1725468343,12992.846812109994,102.88409622000472,53460.6119268 2024-09-04,16:45:45.000,248,10981688,13565,0,1725468344,12992.867021039994,103.01098056000046,53460.60493968 2024-09-04,16:45:46.000,248,10981684,13685,0,1725468345,12992.867021039994,103.19425793999835,53460.59096544001 2024-09-04,16:45:47.000,248,10981700,13605,0,1725468346,12992.907438899994,103.3986827100016,53460.61891392001 2024-09-04,16:45:48.000,248,10981691,13565,0,1725468347,12992.95459306999,103.58900921999884,53460.60493968 2024-09-04,16:45:49.000,248,10981679,13685,0,1725468348,12992.97480199999,103.77228660000401,53460.61891392001 2024-09-04,16:45:50.000,248,10981683,13605,0,1725468349,12993.008483549995,103.98376049999933,53460.66083664001 2024-09-04,16:45:51.000,248,10981698,13605,0,1725468350,12992.99501092999,104.22343091999937,53460.63987528001 2024-09-04,16:45:52.000,248,10981689,13485,0,1725468351,12993.01521985999,104.4490030800007,53460.63288816 2024-09-04,16:45:53.000,248,10981694,13765,0,1725468352,12992.95459306999,104.63228045999858,53460.62590104 2024-09-04,16:45:54.000,248,10981713,13685,0,1725468353,12992.927647829994,104.8578526199999,53460.60493968 2024-09-04,16:45:55.000,248,10981724,13685,0,1725468354,12992.89396627999,105.07637565000186,53460.6119268 2024-09-04,16:45:56.000,248,10981697,13525,0,1725468355,12992.840075799999,105.23850564000168,53460.549042720006 2024-09-04,16:45:57.000,248,10981708,13445,0,1725468356,12992.813130559989,105.43588127999828,53460.62590104 2024-09-04,16:45:58.000,248,10981708,13485,0,1725468357,12992.739031149998,105.55571649000194,53460.57000408001 2024-09-04,16:45:59.000,248,10981726,13685,0,1725468358,12992.678404359998,105.69669909000368,53460.549042720006 2024-09-04,16:46:00.000,248,10981714,13645,0,1725468359,12992.604304949993,105.7742395200039,53460.54205560001 2024-09-04,16:46:01.000,248,10981668,13765,0,1725468360,12992.557150779998,105.86587821000285,53460.56301696 2024-09-04,16:46:02.000,248,10981678,14005,0,1725468361,12992.597568639998,105.94341864000307,53460.50712 2024-09-04,16:46:03.000,248,10981746,13725,0,1725468362,12992.523469229993,105.97866428999987,53460.479171520004 2024-09-04,16:46:04.000,248,10981707,13645,0,1725468363,12992.483051369993,106.0209590700033,53460.46519728 2024-09-04,16:46:05.000,248,10981667,13725,0,1725468364,12992.402215649992,106.06325384999946,53460.44423592 2024-09-04,16:46:06.000,248,10981663,13765,0,1725468365,12992.341588859992,106.03505733000202,53460.360390480004 2024-09-04,16:46:07.000,248,10981735,13605,0,1725468366,12992.294434689997,106.0209590700033,53460.360390480004 2024-09-04,16:46:08.000,248,10981711,13565,0,1725468367,12992.220335279992,105.97866428999987,53460.332442000006 2024-09-04,16:46:09.000,248,10981682,13725,0,1725468368,12992.206862660001,105.95046777000243,53460.28353216001 2024-09-04,16:46:10.000,248,10981672,13565,0,1725468369,12992.159708489991,105.908172989999,53460.164751120006 2024-09-04,16:46:11.000,248,10981712,13765,0,1725468370,12992.119290629991,105.92932038000436,53460.15776400001 2024-09-04,16:46:12.000,248,10981662,13365,0,1725468371,12992.099081699991,105.91522211999836,53460.10885416 2024-09-04,16:46:13.000,248,10981717,13285,0,1725468372,12992.099081699991,105.90112385999964,53460.01802160001 2024-09-04,16:46:14.000,248,10981730,13565,0,1725468373,12992.146235870001,105.88702560000092,53459.976098880004 2024-09-04,16:46:15.000,248,10981675,13485,0,1725468374,12992.179917419991,105.92227124999772,53459.94116328 2024-09-04,16:46:16.000,248,10981674,13405,0,1725468375,12992.220335279992,105.88702560000092,53459.90622768 2024-09-04,16:46:17.000,248,10981699,13605,0,1725468376,12992.267489450001,105.87997647000157,53459.829369360006 2024-09-04,16:46:18.000,248,10981730,13525,0,1725468377,12992.321379929992,105.85882908000349,53459.78045952001 2024-09-04,16:46:19.000,248,10981690,13565,0,1725468378,12992.314643619997,105.75309212999855,53459.73154968001 2024-09-04,16:46:20.000,248,10981708,13645,0,1725468379,12992.341588859992,105.66850256999896,53459.68263984001 2024-09-04,16:46:21.000,248,10981703,13645,0,1725468380,12992.456106129997,105.57686388000002,53459.64770424 2024-09-04,16:46:22.000,248,10981716,13605,0,1725468381,12992.523469229993,105.5275199700045,53459.60578152 2024-09-04,16:46:23.000,248,10981718,13645,0,1725468382,12992.577359709998,105.51342170999851,53459.58482016001 2024-09-04,16:46:24.000,248,10981704,13445,0,1725468383,12992.644722809993,105.48522519000107,53459.521936080004 2024-09-04,16:46:25.000,248,10981658,13885,0,1725468384,12992.732294839989,105.44997954000428,53459.45206488 2024-09-04,16:46:26.000,248,10981673,13485,0,1725468385,12992.860284729999,105.49227432000043,53459.41014216 2024-09-04,16:46:27.000,248,10981649,13805,0,1725468386,12992.968065689995,105.51342170999851,53459.34725808001 2024-09-04,16:46:28.000,248,10981694,13765,0,1725468387,12993.129737129995,105.56981475000066,53459.34027096 2024-09-04,16:46:29.000,248,10981677,13725,0,1725468388,12993.277935949991,105.54866736000258,53459.29834824001 2024-09-04,16:46:30.000,248,10981694,13405,0,1725468389,12993.419398459991,105.57686388000002,53459.31232248 2024-09-04,16:46:31.000,248,10981715,13645,0,1725468390,12993.547388350002,105.58391300999938,53459.256425520005 2024-09-04,16:46:32.000,248,10981693,13565,0,1725468391,12993.688850860002,105.48522519000107,53459.305335360004 2024-09-04,16:46:33.000,248,10981718,13485,0,1725468392,12993.749477650003,105.464077800003,53459.27738688001 2024-09-04,16:46:34.000,248,10981685,13725,0,1725468393,12993.823577059993,105.38653737000277,53459.29136112 2024-09-04,16:46:35.000,248,10981685,13925,0,1725468394,12993.830313369988,105.35834084999806,53459.19354144 2024-09-04,16:46:36.000,248,10981684,13525,0,1725468395,12993.911149089989,105.29489868000383,53459.256425520005 2024-09-04,16:46:37.000,248,10981689,13645,0,1725468396,12993.911149089989,105.26670215999911,53459.2145028 2024-09-04,16:46:38.000,248,10981685,13445,0,1725468397,12993.931358019989,105.25965302999975,53459.22847704001 2024-09-04,16:46:39.000,248,10981656,13925,0,1725468398,12993.890940159989,105.21030912000424,53459.19354144 2024-09-04,16:46:40.000,248,10981666,13445,0,1725468399,12993.830313369988,105.19621085999825,53459.16559296 2024-09-04,16:46:41.000,248,10981641,13685,0,1725468400,12993.877467539998,105.15391608000209,53459.09572176 2024-09-04,16:46:42.000,248,10981632,13485,0,1725468401,12993.810104439988,105.14686695000273,53459.137644480004 2024-09-04,16:46:43.000,248,10981658,13565,0,1725468402,12993.816840749998,105.13276869000401,53459.12367024 2024-09-04,16:46:44.000,248,10981667,13405,0,1725468403,12993.830313369988,105.09047391000058,53459.12367024 2024-09-04,16:46:45.000,248,10981739,13525,0,1725468404,12993.769686580003,105.005884350001,53459.04681192 2024-09-04,16:46:46.000,248,10981683,13845,0,1725468405,12993.756213959998,104.9706387000042,53458.990914960006 2024-09-04,16:46:47.000,248,10981708,13765,0,1725468406,12993.783159199993,104.92834392000077,53459.03283768001 2024-09-04,16:46:48.000,248,10981715,13325,0,1725468407,12993.783159199993,104.87195087999862,53458.990914960006 2024-09-04,16:46:49.000,248,10981642,13765,0,1725468408,12993.837049679998,104.82260697000311,53458.97694072 2024-09-04,16:46:50.000,248,10981706,13565,0,1725468409,12993.850522299988,104.80850871000439,53458.94200512001 2024-09-04,16:46:51.000,248,10981683,13565,0,1725468410,12993.837049679998,104.78736131999904,53458.92803088 2024-09-04,16:46:52.000,248,10981678,13365,0,1725468411,12993.843785989993,104.7591648000016,53458.90706952 2024-09-04,16:46:53.000,248,10981690,13765,0,1725468412,12993.850522299988,104.78736131999904,53458.91405664001 2024-09-04,16:46:54.000,248,10981697,13245,0,1725468413,12993.823577059993,104.78031218999968,53458.9000824 2024-09-04,16:46:55.000,248,10981686,13725,0,1725468414,12993.816840749998,104.78736131999904,53458.872133920006 2024-09-04,16:46:56.000,248,10981689,13485,0,1725468415,12993.762950269993,104.7944104499984,53458.872133920006 2024-09-04,16:46:57.000,248,10981652,13525,0,1725468416,12993.776422889998,104.7944104499984,53458.78828848 2024-09-04,16:46:58.000,248,10981702,13605,0,1725468417,12993.803368129993,104.75211567000224,53458.823224080006 2024-09-04,16:46:59.000,248,10981703,13485,0,1725468418,12993.823577059993,104.75211567000224,53458.76732712 2024-09-04,16:47:00.000,248,10981698,13565,0,1725468419,12993.816840749998,104.70982088999881,53458.78130136 2024-09-04,16:47:01.000,248,10981708,13405,0,1725468420,12993.850522299988,104.73096828000416,53458.76732712 2024-09-04,16:47:02.000,248,10981638,13565,0,1725468421,12993.857258609998,104.70982088999881,53458.6904688 2024-09-04,16:47:03.000,248,10981677,13525,0,1725468422,12993.877467539998,104.70277175999945,53458.66950744 2024-09-04,16:47:04.000,248,10981726,13685,0,1725468423,12993.911149089989,104.70277175999945,53458.72540440001 2024-09-04,16:47:05.000,248,10981691,13605,0,1725468424,12993.897676469998,104.64637872000458,53458.69745592001 2024-09-04,16:47:06.000,248,10981634,13925,0,1725468425,12993.951566949989,104.65342785000394,53458.57168776 2024-09-04,16:47:07.000,248,10981661,13645,0,1725468426,12994.005457429994,104.62523132999922,53458.64854608001 2024-09-04,16:47:08.000,248,10981676,13685,0,1725468427,12993.998721119999,104.57588742000371,53458.683481680004 2024-09-04,16:47:09.000,248,10981686,13525,0,1725468428,12994.039138979999,104.547690899999,53458.6904688 2024-09-04,16:47:10.000,248,10981685,13565,0,1725468429,12994.025666359994,104.49834699000348,53458.71841728 2024-09-04,16:47:11.000,248,10981706,13965,0,1725468430,12994.005457429994,104.4137574300039,53458.71841728 2024-09-04,16:47:12.000,248,10981658,13805,0,1725468431,12994.012193739989,104.36441352000111,53458.704443040006 2024-09-04,16:47:13.000,248,10981725,13525,0,1725468432,12994.045875289994,104.37851177999983,53458.69745592001 2024-09-04,16:47:14.000,248,10981717,13765,0,1725468433,12994.086293149994,104.31506960999832,53458.704443040006 2024-09-04,16:47:15.000,248,10981681,13845,0,1725468434,12994.11323838999,104.35031526000239,53458.74636576001 2024-09-04,16:47:16.000,248,10981654,13765,0,1725468435,12994.17386517999,104.32916787000431,53458.74636576001 2024-09-04,16:47:17.000,248,10981682,13685,0,1725468436,12994.24122828,104.38556090999919,53458.6904688 2024-09-04,16:47:18.000,248,10981719,13845,0,1725468437,12994.268173519995,104.39261003999854,53458.72540440001 2024-09-04,16:47:19.000,248,10981718,13485,0,1725468438,12994.288382449995,104.43490482000198,53458.78130136 2024-09-04,16:47:20.000,248,10981731,13645,0,1725468439,12994.33553661999,104.43490482000198,53458.81623696001 2024-09-04,16:47:21.000,248,10981787,13685,0,1725468440,12994.308591379995,104.51949438000156,53458.79527560001 2024-09-04,16:47:22.000,248,10981660,13685,0,1725468441,12994.36248186,104.55474002999836,53458.86514680001 2024-09-04,16:47:23.000,248,10981711,13605,0,1725468442,12994.31532768999,104.58998568000243,53458.9000824 2024-09-04,16:47:24.000,248,10981690,13645,0,1725468443,12994.308591379995,104.59703481000179,53458.92803088 2024-09-04,16:47:25.000,248,10981663,13725,0,1725468444,12994.27490982999,104.62523132999922,53458.94899224 2024-09-04,16:47:26.000,248,10981693,13565,0,1725468445,12994.30185507,104.63932958999794,53458.95597936 2024-09-04,16:47:27.000,248,10981648,13805,0,1725468446,12994.30185507,104.67457524000201,53458.94200512001 2024-09-04,16:47:28.000,248,10981701,13565,0,1725468447,12994.25470089999,104.68867350000073,53458.94899224 2024-09-04,16:47:29.000,248,10981700,13685,0,1725468448,12994.207546729995,104.68162437000137,53458.94200512001 2024-09-04,16:47:30.000,248,10981700,13565,0,1725468449,12994.14018363,104.63228045999858,53458.990914960006 2024-09-04,16:47:31.000,248,10981700,13605,0,1725468450,12994.045875289994,104.62523132999922,53459.039824800006 2024-09-04,16:47:32.000,248,10981696,13645,0,1725468451,12993.944830639994,104.61818219999986,53459.01187632001 2024-09-04,16:47:33.000,248,10981751,13565,0,1725468452,12993.877467539998,104.55474002999836,53459.09572176 2024-09-04,16:47:34.000,248,10981719,13765,0,1725468453,12993.857258609998,104.4137574300039,53459.0747604 2024-09-04,16:47:35.000,248,10981712,13765,0,1725468454,12993.843785989993,104.35736439000175,53459.06777328 2024-09-04,16:47:36.000,248,10981739,13925,0,1725468455,12993.850522299988,104.24457831000473,53459.0747604 2024-09-04,16:47:37.000,248,10981621,13765,0,1725468456,12993.830313369988,104.18818527000258,53459.039824800006 2024-09-04,16:47:38.000,248,10981727,13525,0,1725468457,12993.816840749998,104.08949745000427,53459.039824800006 2024-09-04,16:47:39.000,248,10981681,13685,0,1725468458,12993.843785989993,104.06130092999956,53459.13065736001 2024-09-04,16:47:40.000,248,10981749,13645,0,1725468459,12993.810104439988,103.9908096299987,53459.05379904 2024-09-04,16:47:41.000,248,10981725,13925,0,1725468460,12993.769686580003,103.8568761600036,53459.08174752001 2024-09-04,16:47:42.000,248,10981704,13725,0,1725468461,12993.729268720002,103.78638486000273,53459.11668312 2024-09-04,16:47:43.000,248,10981731,13565,0,1725468462,12993.641696689992,103.66654964999907,53459.13065736001 2024-09-04,16:47:44.000,248,10981707,13765,0,1725468463,12993.554124659997,103.60310748000484,53459.16559296 2024-09-04,16:47:45.000,248,10981694,13485,0,1725468464,12993.473288939997,103.48327227000118,53459.1446316 2024-09-04,16:47:46.000,248,10981764,13605,0,1725468465,12993.412662149996,103.3493387999988,53459.158605840006 2024-09-04,16:47:47.000,248,10981669,13565,0,1725468466,12993.392453219996,103.24360185000114,53459.17956720001 2024-09-04,16:47:48.000,248,10981680,13565,0,1725468467,12993.338562739991,103.1519631600022,53459.158605840006 2024-09-04,16:47:49.000,248,10981714,13405,0,1725468468,12993.298144879991,103.06737360000261,53459.186554320004 2024-09-04,16:47:50.000,248,10981662,13525,0,1725468469,12993.30488119,102.98983317000238,53459.20052856001 2024-09-04,16:47:51.000,248,10981732,13405,0,1725468470,12993.25772701999,102.89819448000344,53459.16559296 2024-09-04,16:47:52.000,248,10981679,13485,0,1725468471,12993.22404547,102.83475231000193,53459.19354144 2024-09-04,16:47:53.000,248,10981673,13805,0,1725468472,12993.20383654,102.73606449000363,53459.1446316 2024-09-04,16:47:54.000,248,10981700,13565,0,1725468473,12993.089319269995,102.64442580000468,53459.2145028 2024-09-04,16:47:55.000,248,10981742,13525,0,1725468474,12993.03542878999,102.49639407000359,53459.22148992 2024-09-04,16:47:56.000,248,10981715,13245,0,1725468475,12992.95459306999,102.36246060000121,53459.186554320004 2024-09-04,16:47:57.000,248,10981657,13405,0,1725468476,12992.90070259,102.2355762599982,53459.207515680006 2024-09-04,16:47:58.000,248,10981727,13525,0,1725468477,12992.799657939999,102.08049539999774,53459.20052856001 2024-09-04,16:47:59.000,248,10981716,13365,0,1725468478,12992.752503769989,101.98180757999944,53459.23546416 2024-09-04,16:48:00.000,248,10981707,13405,0,1725468479,12992.705349599993,101.83377584999835,53459.20052856001 2024-09-04,16:48:01.000,248,10981711,13685,0,1725468480,12992.685140669993,101.72098977000132,53459.2145028 2024-09-04,16:48:02.000,248,10981699,13525,0,1725468481,12992.624513879993,101.62230195000302,53459.20052856001 2024-09-04,16:48:03.000,248,10981706,13725,0,1725468482,12992.597568639998,101.50951586999872,53459.19354144 2024-09-04,16:48:04.000,248,10981701,13485,0,1725468483,12992.557150779998,101.4319754399985,53459.207515680006 2024-09-04,16:48:05.000,248,10981689,13685,0,1725468484,12992.523469229993,101.35443500999827,53459.24245128 2024-09-04,16:48:06.000,248,10981729,13605,0,1725468485,12992.483051369993,101.28394371000468,53459.2145028 2024-09-04,16:48:07.000,248,10981730,13405,0,1725468486,12992.429160890002,101.19935414999782,53459.29834824001 2024-09-04,16:48:08.000,248,10981726,13445,0,1725468487,12992.328116240002,101.12886285000423,53459.33328384 2024-09-04,16:48:09.000,248,10981621,13925,0,1725468488,12992.227071590001,101.00197851000121,53459.326296720006 2024-09-04,16:48:10.000,248,10981700,13205,0,1725468489,12992.159708489991,100.91738895000162,53459.26341264 2024-09-04,16:48:11.000,248,10981700,13685,0,1725468490,12992.099081699991,100.86099590999947,53459.29834824001 2024-09-04,16:48:12.000,248,10981657,13445,0,1725468491,12992.031718599996,100.74116070000309,53459.29136112 2024-09-04,16:48:13.000,248,10981696,13525,0,1725468492,12991.92393764,100.6283746199988,53459.29834824001 2024-09-04,16:48:14.000,248,10981728,13525,0,1725468493,12991.84310192,100.55788331999793,53459.31232248 2024-09-04,16:48:15.000,248,10981664,13605,0,1725468494,12991.789211439995,100.52263767000113,53459.38219368 2024-09-04,16:48:16.000,248,10981685,13725,0,1725468495,12991.72184834,100.42394985000283,53459.375206560006 2024-09-04,16:48:17.000,248,10981626,13725,0,1725468496,12991.566913209994,100.45919549999962,53459.326296720006 2024-09-04,16:48:18.000,248,10981722,13405,0,1725468497,12991.486077489993,100.4450972400009,53459.3891808 2024-09-04,16:48:19.000,248,10981670,13325,0,1725468498,12991.385032839993,100.48739202000434,53459.38219368 2024-09-04,16:48:20.000,248,10981679,13485,0,1725468499,12991.290724500002,100.51558854000177,53459.424116400005 2024-09-04,16:48:21.000,248,10981705,13445,0,1725468500,12991.209888780002,100.56493245000456,53459.41014216 2024-09-04,16:48:22.000,248,10981715,13725,0,1725468501,12991.142525679992,100.57903071000328,53459.41014216 2024-09-04,16:48:23.000,248,10981699,13645,0,1725468502,12991.068426270002,100.55083418999857,53459.38219368 2024-09-04,16:48:24.000,248,10981725,13405,0,1725468503,12991.034744719997,100.46624462999898,53459.39616792001 2024-09-04,16:48:25.000,248,10981673,13645,0,1725468504,12990.8865459,100.48739202000434,53459.43809064 2024-09-04,16:48:26.000,248,10981728,13205,0,1725468505,12990.812446489996,100.47329375999834,53459.375206560006 2024-09-04,16:48:27.000,248,10981650,13845,0,1725468506,12990.70466553,100.4450972400009,53459.43110352 2024-09-04,16:48:28.000,248,10981676,13685,0,1725468507,12990.70466553,100.3816550699994,53459.43809064 2024-09-04,16:48:29.000,248,10981726,13725,0,1725468508,12990.62382981,100.29706550999981,53459.40315504 2024-09-04,16:48:30.000,248,10981714,13565,0,1725468509,12990.61709349999,100.26181986000302,53459.38219368 2024-09-04,16:48:31.000,248,10981729,13765,0,1725468510,12990.55646670999,100.2336233399983,53459.39616792001 2024-09-04,16:48:32.000,248,10981646,13645,0,1725468511,12990.549730399995,100.21952507999958,53459.305335360004 2024-09-04,16:48:33.000,248,10981682,13525,0,1725468512,12990.56320302,100.19837769000151,53459.27039976 2024-09-04,16:48:34.000,248,10981704,13565,0,1725468513,12990.58341195,100.22657420999894,53459.27039976 2024-09-04,16:48:35.000,248,10981671,13445,0,1725468514,12990.64403874,100.2477216000043,53459.256425520005 2024-09-04,16:48:36.000,248,10981707,13725,0,1725468515,12990.76529232,100.26181986000302,53459.26341264 2024-09-04,16:48:37.000,248,10981702,13445,0,1725468516,12990.83939172999,100.29001638000045,53459.24245128 2024-09-04,16:48:38.000,248,10981656,13485,0,1725468517,12990.873073279996,100.31821289999789,53459.23546416 2024-09-04,16:48:39.000,248,10981666,13485,0,1725468518,12990.947172690001,100.3464094200026,53459.22847704001 2024-09-04,16:48:40.000,248,10981653,13565,0,1725468519,12991.054953649997,100.25477073000366,53459.24245128 2024-09-04,16:48:41.000,248,10981671,13325,0,1725468520,12991.102107819992,100.27591812000173,53459.26341264 2024-09-04,16:48:42.000,248,10981656,13405,0,1725468521,12991.149261990002,100.33231116000388,53459.27039976 2024-09-04,16:48:43.000,248,10981701,13565,0,1725468522,12991.115580439997,100.31116376999853,53459.27738688001 2024-09-04,16:48:44.000,248,10981690,13645,0,1725468523,12991.149261990002,100.30411463999917,53459.326296720006 2024-09-04,16:48:45.000,248,10981643,13525,0,1725468524,12991.196416159997,100.32526203000452,53459.26341264 2024-09-04,16:48:46.000,248,10981709,13405,0,1725468525,12991.230097710002,100.40985159000411,53459.27039976 2024-09-04,16:48:47.000,248,10981678,13645,0,1725468526,12991.257042949997,100.45919549999962,53459.24245128 2024-09-04,16:48:48.000,248,10981664,13765,0,1725468527,12991.236834019997,100.52968680000049,53459.23546416 2024-09-04,16:48:49.000,248,10981632,13565,0,1725468528,12991.257042949997,100.61427636000008,53459.27738688001 2024-09-04,16:48:50.000,248,10981700,13645,0,1725468529,12991.236834019997,100.6918167900003,53459.27039976 2024-09-04,16:48:51.000,248,10981715,13845,0,1725468530,12991.277251879997,100.74116070000309,53459.36123232 2024-09-04,16:48:52.000,248,10981689,13525,0,1725468531,12991.324406049993,100.78345547999925,53459.305335360004 2024-09-04,16:48:53.000,248,10981698,13565,0,1725468532,12991.371560219988,100.76230809000117,53459.33328384 2024-09-04,16:48:54.000,248,10981656,13285,0,1725468533,12991.405241769993,100.74116070000309,53459.256425520005 2024-09-04,16:48:55.000,248,10981650,13445,0,1725468534,12991.405241769993,100.75525896000181,53459.29136112 2024-09-04,16:48:56.000,248,10981736,13565,0,1725468535,12991.398505459998,100.79755373999797,53459.354245200004 2024-09-04,16:48:57.000,248,10981704,13565,0,1725468536,12991.405241769993,100.8046028700046,53459.29834824001 2024-09-04,16:48:58.000,248,10981682,13565,0,1725468537,12991.378296529998,100.86099590999947,53459.305335360004 2024-09-04,16:48:59.000,248,10981653,13405,0,1725468538,12991.337878669998,100.91738895000162,53459.27039976 2024-09-04,16:49:00.000,248,10981629,13645,0,1725468539,12991.337878669998,101.05837155000336,53459.305335360004 2024-09-04,16:49:01.000,248,10981707,13325,0,1725468540,12991.337878669998,101.13591198000358,53459.27738688001 2024-09-04,16:49:02.000,248,10981675,13605,0,1725468541,12991.452395939988,101.26984544999868,53459.305335360004 2024-09-04,16:49:03.000,248,10981687,13925,0,1725468542,12991.533231659989,101.42492630999914,53459.24245128 2024-09-04,16:49:04.000,248,10981658,13605,0,1725468543,12991.68143048,101.55885978000151,53459.26341264 2024-09-04,16:49:05.000,248,10981710,13365,0,1725468544,12991.74205727,101.72098977000132,53459.29136112 2024-09-04,16:49:06.000,248,10981701,13805,0,1725468545,12991.870047159995,101.79148107000219,53459.26341264 2024-09-04,16:49:07.000,248,10981679,13325,0,1725468546,12991.930673949995,101.86902150000242,53459.256425520005 2024-09-04,16:49:08.000,248,10981662,13685,0,1725468547,12991.98456443,101.96770932000072,53459.24943840001 2024-09-04,16:49:09.000,248,10981706,13445,0,1725468548,12992.04519122,101.99590583999816,53459.27039976 2024-09-04,16:49:10.000,248,10981671,13405,0,1725468549,12992.078872769991,101.953611060002,53459.284374 2024-09-04,16:49:11.000,248,10981705,13485,0,1725468550,12992.099081699991,102.02410236000287,53459.27039976 2024-09-04,16:49:12.000,248,10981701,13405,0,1725468551,12992.12602694,102.05229888000031,53459.17956720001 2024-09-04,16:49:13.000,248,10981678,13485,0,1725468552,12992.152972179996,102.05229888000031,53459.186554320004 2024-09-04,16:49:14.000,248,10981654,13325,0,1725468553,12992.220335279992,102.12279018000118,53459.2145028 2024-09-04,16:49:15.000,248,10981667,13525,0,1725468554,12992.287698380002,102.18623235000268,53459.137644480004 2024-09-04,16:49:16.000,248,10981688,13685,0,1725468555,12992.355061479997,102.2355762599982,53459.15161872001 2024-09-04,16:49:17.000,248,10981727,13285,0,1725468556,12992.429160890002,102.32016581999778,53459.137644480004 2024-09-04,16:49:18.000,248,10981699,13405,0,1725468557,12992.503260299993,102.38360798999929,53459.17258008 2024-09-04,16:49:19.000,248,10981671,13765,0,1725468558,12992.563887089993,102.43295190000208,53459.08174752001 2024-09-04,16:49:20.000,248,10981685,13645,0,1725468559,12992.671668049989,102.51049233000231,53459.12367024 2024-09-04,16:49:21.000,248,10981682,13685,0,1725468560,12992.712085909989,102.51754146000167,53459.11668312 2024-09-04,16:49:22.000,248,10981670,13565,0,1725468561,12992.718822219998,102.56688537000446,53459.088734640005 2024-09-04,16:49:23.000,248,10981662,13605,0,1725468562,12992.732294839989,102.60918015000061,53459.06078616001 2024-09-04,16:49:24.000,248,10981676,13725,0,1725468563,12992.779449009999,102.61622927999997,53459.04681192 2024-09-04,16:49:25.000,248,10981666,13325,0,1725468564,12992.83333948999,102.55983623999782,53459.02585056 2024-09-04,16:49:26.000,248,10981650,13565,0,1725468565,12992.799657939999,102.53868884999974,53458.96296648001 2024-09-04,16:49:27.000,248,10981669,13485,0,1725468566,12992.813130559989,102.46819754999888,53458.990914960006 2024-09-04,16:49:28.000,248,10981726,13365,0,1725468567,12992.799657939999,102.40475538000464,53458.98392784001 2024-09-04,16:49:29.000,248,10981667,13525,0,1725468568,12992.786185319994,102.36246060000121,53458.990914960006 2024-09-04,16:49:30.000,248,10981671,13525,0,1725468569,12992.765976389994,102.31311668999842,53459.018863440004 2024-09-04,16:49:31.000,248,10981680,13605,0,1725468570,12992.745767459994,102.2355762599982,53458.921043760005 2024-09-04,16:49:32.000,248,10981706,13565,0,1725468571,12992.752503769989,102.20737974000076,53458.97694072 2024-09-04,16:49:33.000,248,10981693,13565,0,1725468572,12992.759240079999,102.20737974000076,53458.9000824 2024-09-04,16:49:34.000,248,10981660,13525,0,1725468573,12992.759240079999,102.17213409000396,53458.94200512001 2024-09-04,16:49:35.000,248,10981633,13925,0,1725468574,12992.840075799999,102.2003306100014,53458.94200512001 2024-09-04,16:49:36.000,248,10981681,13405,0,1725468575,12992.947856759994,102.2003306100014,53458.90706952 2024-09-04,16:49:37.000,248,10981709,13365,0,1725468576,12993.05563771999,102.17918322000332,53458.85815968 2024-09-04,16:49:38.000,248,10981696,13685,0,1725468577,12993.170154989995,102.2003306100014,53458.88610816 2024-09-04,16:49:39.000,248,10981674,13605,0,1725468578,12993.28467226,102.17918322000332,53458.89309528001 2024-09-04,16:49:40.000,248,10981711,13445,0,1725468579,12993.392453219996,102.2003306100014,53458.87912104 2024-09-04,16:49:41.000,248,10981659,13445,0,1725468580,12993.533915729997,102.17213409000396,53458.84418544001 2024-09-04,16:49:42.000,248,10981671,13405,0,1725468581,12993.641696689992,102.17918322000332,53458.85815968 2024-09-04,16:49:43.000,248,10981721,13605,0,1725468582,12993.816840749998,102.1650849600046,53458.88610816 2024-09-04,16:49:44.000,248,10981685,13285,0,1725468583,12993.971775879989,102.18623235000268,53458.89309528001 2024-09-04,16:49:45.000,248,10981702,13525,0,1725468584,12994.11323838999,102.15803582999797,53458.85815968 2024-09-04,16:49:46.000,248,10981683,13405,0,1725468585,12994.247964589995,102.17213409000396,53458.9000824 2024-09-04,16:49:47.000,248,10981674,13525,0,1725468586,12994.349009239995,102.17213409000396,53458.88610816 2024-09-04,16:49:48.000,248,10981652,13405,0,1725468587,12994.50394437,102.14393756999925,53458.90706952 2024-09-04,16:49:49.000,248,10981651,13365,0,1725468588,12994.598252709991,102.19328148000204,53458.935018 2024-09-04,16:49:50.000,248,10981640,13245,0,1725468589,12994.719506289992,102.14393756999925,53458.94899224 2024-09-04,16:49:51.000,248,10981665,13405,0,1725468590,12994.766660460002,102.1650849600046,53459.04681192 2024-09-04,16:49:52.000,248,10981682,13565,0,1725468591,12994.807078320002,102.15803582999797,53459.02585056 2024-09-04,16:49:53.000,248,10981646,13245,0,1725468592,12994.813814629997,102.15803582999797,53459.04681192 2024-09-04,16:49:54.000,248,10981620,13525,0,1725468593,12994.807078320002,102.18623235000268,53459.039824800006 2024-09-04,16:49:55.000,248,10981692,13645,0,1725468594,12994.860968799992,102.15803582999797,53459.06078616001 2024-09-04,16:49:56.000,248,10981638,13525,0,1725468595,12994.935068209998,102.08754453000438,53459.0747604 2024-09-04,16:49:57.000,248,10981672,13525,0,1725468596,12995.029376549988,102.06639713999903,53459.039824800006 2024-09-04,16:49:58.000,248,10981711,13605,0,1725468597,12995.110212269989,101.96066019000136,53459.11668312 2024-09-04,16:49:59.000,248,10981631,13765,0,1725468598,12995.170839059989,101.84787411000434,53459.088734640005 2024-09-04,16:50:00.000,248,10981657,13765,0,1725468599,12995.25167477999,101.82672671999899,53459.16559296 2024-09-04,16:50:01.000,248,10981664,13685,0,1725468600,12995.25167477999,101.69984238000325,53459.16559296 2024-09-04,16:50:02.000,248,10981644,13685,0,1725468601,12995.27188370999,101.62230195000302,53459.137644480004 2024-09-04,16:50:03.000,248,10981615,13525,0,1725468602,12995.258411089999,101.50246673999936,53459.15161872001 2024-09-04,16:50:04.000,248,10981659,13605,0,1725468603,12995.25167477999,101.50951586999872,53459.17258008 2024-09-04,16:50:05.000,248,10981644,13525,0,1725468604,12995.238202159999,101.3967297900017,53459.207515680006 2024-09-04,16:50:06.000,248,10981636,13605,0,1725468605,12995.157366439998,101.34738587999891,53459.19354144 2024-09-04,16:50:07.000,248,10981708,13565,0,1725468606,12995.090003339988,101.24164893000125,53459.284374 2024-09-04,16:50:08.000,248,10981672,13565,0,1725468607,12995.002431309993,101.11476458999823,53459.23546416 2024-09-04,16:50:09.000,248,10981650,13485,0,1725468608,12995.002431309993,101.037224159998,53459.326296720006 2024-09-04,16:50:10.000,248,10981658,13525,0,1725468609,12994.962013449993,100.99492938000185,53459.34725808001 2024-09-04,16:50:11.000,248,10981642,13525,0,1725468610,12994.928331900002,100.93148721000034,53459.375206560006 2024-09-04,16:50:12.000,248,10981697,13405,0,1725468611,12994.894650349997,100.88919243000419,53459.36123232 2024-09-04,16:50:13.000,248,10981646,13565,0,1725468612,12994.854232489997,100.92443808000098,53459.38219368 2024-09-04,16:50:14.000,248,10981630,13605,0,1725468613,12994.860968799992,100.92443808000098,53459.354245200004 2024-09-04,16:50:15.000,248,10981671,13645,0,1725468614,12994.867705110002,100.9385363399997,53459.424116400005 2024-09-04,16:50:16.000,248,10981641,13605,0,1725468615,12994.948540830002,100.97378199000377,53459.44507776001 2024-09-04,16:50:17.000,248,10981643,13605,0,1725468616,12995.029376549988,100.98788025000249,53459.43809064 2024-09-04,16:50:18.000,248,10981716,13645,0,1725468617,12995.090003339988,100.98788025000249,53459.45206488 2024-09-04,16:50:19.000,248,10981631,13525,0,1725468618,12995.177575369999,100.95968372999778,53459.44507776001 2024-09-04,16:50:20.000,248,10981688,13685,0,1725468619,12995.278620019999,100.88214330000483,53459.43809064 2024-09-04,16:50:21.000,248,10981642,13445,0,1725468620,12995.325774189994,100.78345547999925,53459.473026240004 2024-09-04,16:50:22.000,248,10981683,13885,0,1725468621,12995.39313728999,100.64247288000479,53459.48001336 2024-09-04,16:50:23.000,248,10981646,13485,0,1725468622,12995.39313728999,100.50149028000305,53459.521936080004 2024-09-04,16:50:24.000,248,10981629,13685,0,1725468623,12995.3998736,100.35345855000196,53459.60578152 2024-09-04,16:50:25.000,248,10981685,13525,0,1725468624,12995.37966467,100.21952507999958,53459.542897440006 2024-09-04,16:50:26.000,248,10981643,13525,0,1725468625,12995.345983119994,100.07854247999785,53459.60578152 2024-09-04,16:50:27.000,248,10981683,13845,0,1725468626,12995.33924681,99.94460901000275,53459.62674288 2024-09-04,16:50:28.000,248,10981669,13645,0,1725468627,12995.238202159999,99.86706858000252,53459.62674288 2024-09-04,16:50:29.000,248,10981619,13765,0,1725468628,12995.177575369999,99.8529703200038,53459.689626960004 2024-09-04,16:50:30.000,248,10981682,13685,0,1725468629,12995.090003339988,99.84592119000445,53459.759498160005 2024-09-04,16:50:31.000,248,10981650,13405,0,1725468630,12995.056321789998,99.81772466999973,53459.78045952001 2024-09-04,16:50:32.000,248,10981665,13725,0,1725468631,12995.029376549988,99.86001945000316,53459.7734724 2024-09-04,16:50:33.000,248,10981642,13565,0,1725468632,12995.015903929998,99.86706858000252,53459.78744664 2024-09-04,16:50:34.000,248,10981636,13925,0,1725468633,12995.042849169993,99.86706858000252,53459.83635648 2024-09-04,16:50:35.000,248,10981724,13605,0,1725468634,12995.130421199989,99.84592119000445,53459.857317840004 2024-09-04,16:50:36.000,248,10981658,13605,0,1725468635,12995.184311679994,99.74723336999887,53459.79443376 2024-09-04,16:50:37.000,248,10981712,13605,0,1725468636,12995.204520609994,99.59215250999841,53459.857317840004 2024-09-04,16:50:38.000,248,10981679,13325,0,1725468637,12995.265147399994,99.45116991000396,53459.86430496 2024-09-04,16:50:39.000,248,10981621,13605,0,1725468638,12995.29209263999,99.23969601000135,53459.94116328 2024-09-04,16:50:40.000,248,10981706,13565,0,1725468639,12995.224729539994,99.12690993000433,53459.88526632 2024-09-04,16:50:41.000,248,10981690,13845,0,1725468640,12995.090003339988,98.99297646000196,53459.857317840004 2024-09-04,16:50:42.000,248,10981688,13725,0,1725468641,12994.982222379993,98.88019037999766,53459.89924056001 2024-09-04,16:50:43.000,248,10981661,13685,0,1725468642,12994.840759869992,98.79560081999807,53459.8433436 2024-09-04,16:50:44.000,248,10981642,13485,0,1725468643,12994.685824740001,98.75330604000192,53459.93417616 2024-09-04,16:50:45.000,248,10981682,13485,0,1725468644,12994.604989020001,98.77445343,53459.90622768 2024-09-04,16:50:46.000,248,10981713,13525,0,1725468645,12994.530889609996,98.71806038999785,53459.96212464 2024-09-04,16:50:47.000,248,10981672,13565,0,1725468646,12994.5241533,98.72510952000448,53459.997060240006 2024-09-04,16:50:48.000,248,10981726,13525,0,1725468647,12994.5241533,98.70396212999913,53460.03898296001 2024-09-04,16:50:49.000,248,10981664,13645,0,1725468648,12994.665615810001,98.68986387000041,53460.05994432 2024-09-04,16:50:50.000,248,10981649,13565,0,1725468649,12994.652143189996,98.6264216999989,53460.08090568 2024-09-04,16:50:51.000,248,10981657,13445,0,1725468650,12994.739715219992,98.56297953000467,53460.10186704 2024-09-04,16:50:52.000,248,10981632,13805,0,1725468651,12994.834023559997,98.4924882300038,53460.06693144001 2024-09-04,16:50:53.000,248,10981680,13925,0,1725468652,12994.874441419997,98.40789867000422,53460.13680264001 2024-09-04,16:50:54.000,248,10981664,13565,0,1725468653,12994.854232489997,98.36560389000078,53460.143789760004 2024-09-04,16:50:55.000,248,10981709,13565,0,1725468654,12994.887914040002,98.33740737000335,53460.143789760004 2024-09-04,16:50:56.000,248,10981698,13485,0,1725468655,12994.887914040002,98.28806346000056,53460.1228284 2024-09-04,16:50:57.000,248,10981739,13645,0,1725468656,12994.827287250002,98.27396520000184,53460.17173824 2024-09-04,16:50:58.000,248,10981702,13645,0,1725468657,12994.847496180002,98.29511258999992,53460.23462232001 2024-09-04,16:50:59.000,248,10981672,13765,0,1725468658,12994.840759869992,98.30921084999864,53460.2276352 2024-09-04,16:51:00.000,248,10981630,13725,0,1725468659,12994.854232489997,98.33740737000335,53460.2276352 2024-09-04,16:51:01.000,248,10981656,13645,0,1725468660,12994.881177729992,98.38675127999886,53460.311480640004 2024-09-04,16:51:02.000,248,10981653,13765,0,1725468661,12994.908122970002,98.43609519000165,53460.360390480004 2024-09-04,16:51:03.000,248,10981624,13725,0,1725468662,12994.955277139998,98.51363562000188,53460.332442000006 2024-09-04,16:51:04.000,248,10981682,13525,0,1725468663,12995.096739649998,98.56297953000467,53460.311480640004 2024-09-04,16:51:05.000,248,10981660,13405,0,1725468664,12995.217993229999,98.61937256999954,53460.32545488001 2024-09-04,16:51:06.000,248,10981699,13685,0,1725468665,12995.298828949999,98.6405199600049,53460.34641624 2024-09-04,16:51:07.000,248,10981658,13445,0,1725468666,12995.37292835999,98.68281474000105,53460.40231320001 2024-09-04,16:51:08.000,248,10981661,13725,0,1725468667,12995.426818839995,98.70396212999913,53460.37436472001 2024-09-04,16:51:09.000,248,10981673,13485,0,1725468668,12995.51439086999,98.68281474000105,53460.430261680005 2024-09-04,16:51:10.000,248,10981619,13445,0,1725468669,12995.51439086999,98.66871648000233,53460.41628744 2024-09-04,16:51:11.000,248,10981621,13525,0,1725468670,12995.52112718,98.66871648000233,53460.45821016 2024-09-04,16:51:12.000,248,10981647,13525,0,1725468671,12995.49418193999,98.66871648000233,53460.528081360004 2024-09-04,16:51:13.000,248,10981672,13525,0,1725468672,12995.48070932,98.69691299999977,53460.528081360004 2024-09-04,16:51:14.000,248,10981683,13605,0,1725468673,12995.48070932,98.7392077800032,53460.58397832 2024-09-04,16:51:15.000,248,10981678,13325,0,1725468674,12995.43355514999,98.78855168999871,53460.62590104 2024-09-04,16:51:16.000,248,10981661,13725,0,1725468675,12995.37292835999,98.88019037999766,53460.63288816 2024-09-04,16:51:17.000,248,10981710,13405,0,1725468676,12995.305565259994,98.99297646000196,53460.73769496001 2024-09-04,16:51:18.000,248,10981709,13485,0,1725468677,12995.204520609994,99.1198607999977,53460.73769496001 2024-09-04,16:51:19.000,248,10981693,13485,0,1725468678,12995.191047989989,99.25379427000007,53460.80756616001 2024-09-04,16:51:20.000,248,10981703,13605,0,1725468679,12995.143893819994,99.3313347000003,53460.85647600001 2024-09-04,16:51:21.000,248,10981703,13565,0,1725468680,12995.164102749994,99.40182600000117,53460.84948888 2024-09-04,16:51:22.000,248,10981638,13645,0,1725468681,12995.110212269989,99.50051381999947,53460.82852752001 2024-09-04,16:51:23.000,248,10981685,13405,0,1725468682,12995.042849169993,99.5780542499997,53460.82852752001 2024-09-04,16:51:24.000,248,10981695,13645,0,1725468683,12995.036112859998,99.62034903000313,53460.89839872 2024-09-04,16:51:25.000,248,10981666,13525,0,1725468684,12994.968749760003,99.70493859000271,53460.90538584001 2024-09-04,16:51:26.000,248,10981668,13765,0,1725468685,12994.854232489997,99.78247902000294,53460.95429568001 2024-09-04,16:51:27.000,248,10981648,13605,0,1725468686,12994.780133079992,99.84592119000445,53460.90538584001 2024-09-04,16:51:28.000,248,10981687,13645,0,1725468687,12994.726242600002,99.94460901000275,53460.8914116 2024-09-04,16:51:29.000,248,10981693,13445,0,1725468688,12994.706033670001,100.12788639000064,53460.884424480006 2024-09-04,16:51:30.000,248,10981665,13405,0,1725468689,12994.685824740001,100.27591812000173,53460.87743736001 2024-09-04,16:51:31.000,248,10981693,13565,0,1725468690,12994.719506289992,100.4450972400009,53460.90538584001 2024-09-04,16:51:32.000,248,10981590,13685,0,1725468691,12994.719506289992,100.6283746199988,53460.92634720001 2024-09-04,16:51:33.000,248,10981669,13565,0,1725468692,12994.766660460002,100.81165200000396,53460.91936008 2024-09-04,16:51:34.000,248,10981728,13565,0,1725468693,12994.793605699997,100.96673286000441,53460.97525704001 2024-09-04,16:51:35.000,248,10981655,13405,0,1725468694,12994.807078320002,101.07951894000144,53460.94032144 2024-09-04,16:51:36.000,248,10981665,13565,0,1725468695,12994.813814629997,101.22755067000253,53460.91936008 2024-09-04,16:51:37.000,248,10981668,13725,0,1725468696,12994.820550939992,101.31918936000147,53460.96826992 2024-09-04,16:51:38.000,248,10981682,13725,0,1725468697,12994.726242600002,101.41787717999978,53460.982244160004 2024-09-04,16:51:39.000,248,10981693,13565,0,1725468698,12994.658879499992,101.53771239000343,53460.96826992 2024-09-04,16:51:40.000,248,10981664,13605,0,1725468699,12994.652143189996,101.62935108000238,53461.01717976 2024-09-04,16:51:41.000,248,10981664,13485,0,1725468700,12994.598252709991,101.72803890000068,53461.003205520006 2024-09-04,16:51:42.000,248,10981695,13605,0,1725468701,12994.591516399996,101.84787411000434,53460.95429568001 2024-09-04,16:51:43.000,248,10981709,13525,0,1725468702,12994.611725329996,101.91836540999793,53460.98923128 2024-09-04,16:51:44.000,248,10981690,13605,0,1725468703,12994.638670569992,102.06639713999903,53460.99621840001 2024-09-04,16:51:45.000,248,10981684,13405,0,1725468704,12994.638670569992,102.17918322000332,53461.01019264 2024-09-04,16:51:46.000,248,10981695,13645,0,1725468705,12994.645406880001,102.30606755999906,53460.99621840001 2024-09-04,16:51:47.000,248,10981645,13485,0,1725468706,12994.638670569992,102.40475538000464,53461.01717976 2024-09-04,16:51:48.000,248,10981685,13645,0,1725468707,12994.584780090001,102.48934494000423,53461.03814112 2024-09-04,16:51:49.000,248,10981713,13605,0,1725468708,12994.50394437,102.55983623999782,53460.98923128 2024-09-04,16:51:50.000,248,10981731,13605,0,1725468709,12994.45679019999,102.57393450000382,53461.01717976 2024-09-04,16:51:51.000,248,10981670,13405,0,1725468710,12994.349009239995,102.70786796999892,53461.01019264 2024-09-04,16:51:52.000,248,10981605,13405,0,1725468711,12994.328800309995,102.71491709999827,53460.98923128 2024-09-04,16:51:53.000,248,10981673,13605,0,1725468712,12994.308591379995,102.75016275000235,53460.98923128 2024-09-04,16:51:54.000,248,10981693,13405,0,1725468713,12994.322064,102.72196623000491,53460.98923128 2024-09-04,16:51:55.000,248,10981694,13725,0,1725468714,12994.35574554999,102.72901536000427,53460.90538584001 2024-09-04,16:51:56.000,248,10981701,13645,0,1725468715,12994.39616340999,102.70786796999892,53460.91237296 2024-09-04,16:51:57.000,248,10981656,13485,0,1725468716,12994.48373544,102.68672058000084,53460.85647600001 2024-09-04,16:51:58.000,248,10981730,13365,0,1725468717,12994.530889609996,102.70786796999892,53460.835514640006 2024-09-04,16:51:59.000,248,10981644,13685,0,1725468718,12994.564571160001,102.6585240600034,53460.75865632001 2024-09-04,16:52:00.000,248,10981697,13525,0,1725468719,12994.631934259996,102.64442580000468,53460.74468208 2024-09-04,16:52:01.000,248,10981688,13925,0,1725468720,12994.645406880001,102.58098363000317,53460.70974648001 2024-09-04,16:52:02.000,248,10981680,13605,0,1725468721,12994.685824740001,102.49639407000359,53460.63987528001 2024-09-04,16:52:03.000,248,10981670,13565,0,1725468722,12994.719506289992,102.47524667999824,53460.53506848 2024-09-04,16:52:04.000,248,10981693,13405,0,1725468723,12994.773396769997,102.42590277000272,53460.56301696 2024-09-04,16:52:05.000,248,10981644,13405,0,1725468724,12994.780133079992,102.40475538000464,53460.5769912 2024-09-04,16:52:06.000,248,10981682,13525,0,1725468725,12994.894650349997,102.3483623400025,53460.48615864 2024-09-04,16:52:07.000,248,10981673,13565,0,1725468726,12994.962013449993,102.29196930000035,53460.40930032 2024-09-04,16:52:08.000,248,10981612,13605,0,1725468727,12995.042849169993,102.22852712999884,53460.381351840006 2024-09-04,16:52:09.000,248,10981659,13685,0,1725468728,12995.116948579998,102.19328148000204,53460.31846776 2024-09-04,16:52:10.000,248,10981679,13405,0,1725468729,12995.191047989989,102.18623235000268,53460.2975064 2024-09-04,16:52:11.000,248,10981663,13365,0,1725468730,12995.238202159999,102.15803582999797,53460.24160944 2024-09-04,16:52:12.000,248,10981661,13405,0,1725468731,12995.33251049999,102.09459366000374,53460.18571248001 2024-09-04,16:52:13.000,248,10981697,13565,0,1725468732,12995.37292835999,102.0029549700048,53460.15776400001 2024-09-04,16:52:14.000,248,10981687,13645,0,1725468733,12995.39313728999,101.93951280000329,53460.17872536 2024-09-04,16:52:15.000,248,10981653,13565,0,1725468734,12995.386400979995,101.86197237000306,53460.10186704 2024-09-04,16:52:16.000,248,10981628,13485,0,1725468735,12995.44029146,101.76328455000476,53460.07391856 2024-09-04,16:52:17.000,248,10981712,13485,0,1725468736,12995.487445629995,101.65754759999982,53460.045970080006 2024-09-04,16:52:18.000,248,10981687,13485,0,1725468737,12995.487445629995,101.5447615200028,53460.05994432 2024-09-04,16:52:19.000,248,10981693,13405,0,1725468738,12995.57501765999,101.46722109000257,53460.01103448 2024-09-04,16:52:20.000,248,10981707,13565,0,1725468739,12995.61543551999,101.35443500999827,53460.045970080006 2024-09-04,16:52:21.000,248,10981676,13605,0,1725468740,12995.689534929996,101.26984544999868,53460.03898296001 2024-09-04,16:52:22.000,248,10981723,13525,0,1725468741,12995.804052200001,101.21345241000381,53460.03898296001 2024-09-04,16:52:23.000,248,10981672,13605,0,1725468742,12995.898360539992,101.12886285000423,53459.96911176001 2024-09-04,16:52:24.000,248,10981690,13685,0,1725468743,12995.958987329992,101.01607676999993,53459.983086 2024-09-04,16:52:25.000,248,10981649,13445,0,1725468744,12995.952251019997,100.92443808000098,53459.976098880004 2024-09-04,16:52:26.000,248,10981706,13525,0,1725468745,12995.925305780002,100.91033982000226,53459.92020192001 2024-09-04,16:52:27.000,248,10981670,13605,0,1725468746,12995.837733749991,100.81870113000332,53459.95513752 2024-09-04,16:52:28.000,248,10981685,13645,0,1725468747,12995.817524819991,100.78345547999925,53459.96911176001 2024-09-04,16:52:29.000,248,10981696,13685,0,1725468748,12995.736689099991,100.72706244000437,53459.927189040005 2024-09-04,16:52:30.000,248,10981720,13765,0,1725468749,12995.67606230999,100.63542374999815,53459.9132148 2024-09-04,16:52:31.000,248,10981674,13565,0,1725468750,12995.608699209995,100.6918167900003,53459.857317840004 2024-09-04,16:52:32.000,248,10981681,13725,0,1725468751,12995.65585337999,100.67066940000223,53459.87129208001 2024-09-04,16:52:33.000,248,10981695,13925,0,1725468752,12995.63564444999,100.66362027000287,53459.878279200006 2024-09-04,16:52:34.000,248,10981681,13485,0,1725468753,12995.65585337999,100.66362027000287,53459.88526632 2024-09-04,16:52:35.000,248,10981678,13365,0,1725468754,12995.68279862,100.6283746199988,53459.83635648 2024-09-04,16:52:36.000,248,10981677,13485,0,1725468755,12995.649117069996,100.593128970002,53459.86430496 2024-09-04,16:52:37.000,248,10981678,13405,0,1725468756,12995.689534929996,100.52968680000049,53459.7734724 2024-09-04,16:52:38.000,248,10981668,13565,0,1725468757,12995.69627123999,100.42394985000283,53459.79443376 2024-09-04,16:52:39.000,248,10981691,13365,0,1725468758,12995.689534929996,100.33231116000388,53459.78045952001 2024-09-04,16:52:40.000,248,10981708,13245,0,1725468759,12995.70300755,100.29001638000045,53459.78744664 2024-09-04,16:52:41.000,248,10981720,13685,0,1725468760,12995.68279862,100.20542682000087,53459.710588320006 2024-09-04,16:52:42.000,248,10981676,13685,0,1725468761,12995.70300755,100.17018117000407,53459.689626960004 2024-09-04,16:52:43.000,248,10981680,13445,0,1725468762,12995.69627123999,100.14198464999936,53459.67565272 2024-09-04,16:52:44.000,248,10981713,13605,0,1725468763,12995.709743859996,100.07854247999785,53459.69661408 2024-09-04,16:52:45.000,248,10981706,13325,0,1725468764,12995.810788509996,100.12788639000064,53459.65469136001 2024-09-04,16:52:46.000,248,10981738,13605,0,1725468765,12995.837733749991,100.12788639000064,53459.60578152 2024-09-04,16:52:47.000,248,10981670,13605,0,1725468766,12995.824261130001,100.19837769000151,53459.640717120004 2024-09-04,16:52:48.000,248,10981683,13565,0,1725468767,12995.817524819991,100.31116376999853,53459.62674288 2024-09-04,16:52:49.000,248,10981708,13445,0,1725468768,12995.736689099991,100.36050768000132,53459.493987600006 2024-09-04,16:52:50.000,248,10981696,13325,0,1725468769,12995.716480169991,100.47329375999834,53459.493987600006 2024-09-04,16:52:51.000,248,10981695,13485,0,1725468770,12995.69627123999,100.593128970002,53459.5289232 2024-09-04,16:52:52.000,248,10981687,13685,0,1725468771,12995.74342541,100.72706244000437,53459.50796184 2024-09-04,16:52:53.000,248,10981744,13765,0,1725468772,12995.736689099991,100.78345547999925,53459.48700048001 2024-09-04,16:52:54.000,248,10981662,13645,0,1725468773,12995.864678990001,100.91033982000226,53459.473026240004 2024-09-04,16:52:55.000,248,10981699,13485,0,1725468774,12995.999405189992,100.98788025000249,53459.48700048001 2024-09-04,16:52:56.000,248,10981724,13525,0,1725468775,12996.120658769993,101.04427329000464,53459.424116400005 2024-09-04,16:52:57.000,248,10981658,13605,0,1725468776,12996.241912349993,101.15705937000166,53459.424116400005 2024-09-04,16:52:58.000,248,10981719,13245,0,1725468777,12996.329484379989,101.16410850000102,53459.493987600006 2024-09-04,16:52:59.000,248,10981715,13245,0,1725468778,12996.423792719994,101.17115763000038,53459.48700048001 2024-09-04,16:53:00.000,248,10981694,13605,0,1725468779,12996.410320099989,101.22755067000253,53459.5289232 2024-09-04,16:53:01.000,248,10981674,13205,0,1725468780,12996.383374859994,101.22050154000317,53459.54988456 2024-09-04,16:53:02.000,248,10981705,13525,0,1725468781,12996.342956999993,101.1852558899991,53459.51494896001 2024-09-04,16:53:03.000,248,10981746,13565,0,1725468782,12996.248648659988,101.22755067000253,53459.54988456 2024-09-04,16:53:04.000,248,10981638,13485,0,1725468783,12996.201494489993,101.22755067000253,53459.57084592 2024-09-04,16:53:05.000,248,10981697,13405,0,1725468784,12996.107186150002,101.27689457999804,53459.55687168 2024-09-04,16:53:06.000,248,10981705,13325,0,1725468785,12996.053295669997,101.33328762000019,53459.57084592 2024-09-04,16:53:07.000,248,10981699,13485,0,1725468786,12996.093713529997,101.40377892000106,53459.57783304 2024-09-04,16:53:08.000,248,10981732,13405,0,1725468787,12996.174549249998,101.50951586999872,53459.64770424 2024-09-04,16:53:09.000,248,10981734,13645,0,1725468788,12996.208230800003,101.61525282000366,53459.61276864001 2024-09-04,16:53:10.000,248,10981677,13605,0,1725468789,12996.309275449988,101.65754759999982,53459.62674288 2024-09-04,16:53:11.000,248,10981679,13285,0,1725468790,12996.444001649994,101.76328455000476,53459.640717120004 2024-09-04,16:53:12.000,248,10981657,13565,0,1725468791,12996.51136474999,101.82672671999899,53459.710588320006 2024-09-04,16:53:13.000,248,10981668,13565,0,1725468792,12996.53830999,101.93246367000393,53459.69661408 2024-09-04,16:53:14.000,248,10981652,13405,0,1725468793,12996.585464159994,101.99590583999816,53459.661678480006 2024-09-04,16:53:15.000,248,10981677,13645,0,1725468794,12996.59220046999,102.10869192000246,53459.69661408 2024-09-04,16:53:16.000,248,10981712,13405,0,1725468795,12996.61914571,102.2003306100014,53459.75251104001 2024-09-04,16:53:17.000,248,10981624,13365,0,1725468796,12996.59220046999,102.27787104000163,53459.710588320006 2024-09-04,16:53:18.000,248,10981684,13765,0,1725468797,12996.57199153999,102.32016581999778,53459.76648528 2024-09-04,16:53:19.000,248,10981697,13565,0,1725468798,12996.504628439994,102.28492017000099,53459.759498160005 2024-09-04,16:53:20.000,248,10981704,13405,0,1725468799,12996.47094688999,102.29196930000035,53459.83635648 2024-09-04,16:53:21.000,248,10981674,13765,0,1725468800,12996.403583789994,102.27787104000163,53459.7734724 2024-09-04,16:53:22.000,248,10981650,13445,0,1725468801,12996.403583789994,102.30606755999906,53459.81539512 2024-09-04,16:53:23.000,248,10981764,13405,0,1725468802,12996.329484379989,102.29196930000035,53459.89225344 2024-09-04,16:53:24.000,248,10981678,13245,0,1725468803,12996.262121279993,102.32721495000442,53459.878279200006 2024-09-04,16:53:25.000,248,10981711,13205,0,1725468804,12996.208230800003,102.36950973000057,53459.878279200006 2024-09-04,16:53:26.000,248,10981705,13365,0,1725468805,12996.134131389997,102.42590277000272,53459.89225344 2024-09-04,16:53:27.000,248,10981665,13365,0,1725468806,12996.120658769993,102.49639407000359,53459.857317840004 2024-09-04,16:53:28.000,248,10981717,13365,0,1725468807,12996.113922459997,102.5950818900019,53459.93417616 2024-09-04,16:53:29.000,248,10981694,13365,0,1725468808,12996.080240909992,102.6585240600034,53459.927189040005 2024-09-04,16:53:30.000,248,10981690,13405,0,1725468809,12996.107186150002,102.71491709999827,53459.95513752 2024-09-04,16:53:31.000,248,10981678,13285,0,1725468810,12996.161076629993,102.76426101000106,53459.878279200006 2024-09-04,16:53:32.000,248,10981651,13325,0,1725468811,12996.208230800003,102.77131014000042,53459.90622768 2024-09-04,16:53:33.000,248,10981689,13525,0,1725468812,12996.289066519988,102.7924575299985,53459.96212464 2024-09-04,16:53:34.000,248,10981641,13525,0,1725468813,12996.309275449988,102.77131014000042,53459.94815040001 2024-09-04,16:53:35.000,248,10981679,13405,0,1725468814,12996.390111169989,102.7924575299985,53459.96212464 2024-09-04,16:53:36.000,248,10981680,13365,0,1725468815,12996.417056409999,102.72901536000427,53459.96212464 2024-09-04,16:53:37.000,248,10981594,13365,0,1725468816,12996.430529029989,102.6937697100002,53460.01103448 2024-09-04,16:53:38.000,248,10981688,13605,0,1725468817,12996.484419509994,102.65147493000404,53459.997060240006 2024-09-04,16:53:39.000,248,10981710,13525,0,1725468818,12996.53830999,102.61622927999997,53460.03898296001 2024-09-04,16:53:40.000,248,10981714,13605,0,1725468819,12996.605673089995,102.5457379799991,53460.08090568 2024-09-04,16:53:41.000,248,10981691,13325,0,1725468820,12996.65956357,102.51049233000231,53460.025008720004 2024-09-04,16:53:42.000,248,10981650,13405,0,1725468821,12996.74039929,102.46114841999952,53460.06693144001 2024-09-04,16:53:43.000,248,10981711,13285,0,1725468822,12996.77408083999,102.39770624999801,53460.08090568 2024-09-04,16:53:44.000,248,10981668,13405,0,1725468823,12996.85491655999,102.43295190000208,53460.17173824 2024-09-04,16:53:45.000,248,10981711,13205,0,1725468824,12996.976170139991,102.39065711999865,53460.164751120006 2024-09-04,16:53:46.000,248,10981702,13565,0,1725468825,12997.023324310001,102.37655885999993,53460.17173824 2024-09-04,16:53:47.000,248,10981645,13365,0,1725468826,12997.137841579992,102.3483623400025,53460.2276352 2024-09-04,16:53:48.000,248,10981659,13565,0,1725468827,12997.218677299992,102.35541147000185,53460.27654504 2024-09-04,16:53:49.000,248,10981717,13365,0,1725468828,12997.306249330002,102.37655885999993,53460.30449352001 2024-09-04,16:53:50.000,248,10981693,13485,0,1725468829,12997.366876120002,102.39770624999801,53460.332442000006 2024-09-04,16:53:51.000,248,10981688,13405,0,1725468830,12997.420766599993,102.45409929000016,53460.360390480004 2024-09-04,16:53:52.000,248,10981709,13245,0,1725468831,12997.454448149998,102.411804510004,53460.44423592 2024-09-04,16:53:53.000,248,10981724,13645,0,1725468832,12997.440975529993,102.36950973000057,53460.41628744 2024-09-04,16:53:54.000,248,10981685,13565,0,1725468833,12997.440975529993,102.30606755999906,53460.50712 2024-09-04,16:53:55.000,248,10981706,13845,0,1725468834,12997.400557669993,102.20737974000076,53460.56301696 2024-09-04,16:53:56.000,248,10981723,13245,0,1725468835,12997.373612429998,102.15098669999861,53460.49314576001 2024-09-04,16:53:57.000,248,10981654,13325,0,1725468836,12997.333194569997,102.08049539999774,53460.5769912 2024-09-04,16:53:59.000,248,10981734,13365,0,1725468838,12997.299513019992,101.8901688900005,53460.63987528001 2024-09-04,16:54:00.000,248,10981677,13245,0,1725468839,12997.286040400002,101.80557933000091,53460.62590104 2024-09-04,16:54:01.000,248,10981643,13365,0,1725468840,12997.245622540002,101.69984238000325,53460.63987528001 2024-09-04,16:54:02.000,248,10981669,13605,0,1725468841,12997.191732059997,101.6786949899979,53460.57000408001 2024-09-04,16:54:03.000,248,10981694,13285,0,1725468842,12997.137841579992,101.60115455999767,53460.63987528001 2024-09-04,16:54:04.000,248,10981678,13365,0,1725468843,12997.083951100001,101.59410542999831,53460.646862400004 2024-09-04,16:54:05.000,248,10981681,13485,0,1725468844,12997.036796929991,101.56590891000087,53460.62590104 2024-09-04,16:54:06.000,248,10981685,13445,0,1725468845,12997.009851689996,101.53066326000408,53460.60493968 2024-09-04,16:54:07.000,248,10981673,13325,0,1725468846,12997.009851689996,101.50246673999936,53460.61891392001 2024-09-04,16:54:08.000,248,10981689,13605,0,1725468847,12997.057005859991,101.45312283000385,53460.66083664001 2024-09-04,16:54:09.000,248,10981699,13165,0,1725468848,12997.124368960001,101.37558240000362,53460.66083664001 2024-09-04,16:54:10.000,248,10981714,13605,0,1725468849,12997.232149919997,101.34033674999955,53460.67481088 2024-09-04,16:54:11.000,248,10981662,13325,0,1725468850,12997.265831470002,101.28394371000468,53460.695772240004 2024-09-04,16:54:12.000,248,10981682,13325,0,1725468851,12997.339930879993,101.21345241000381,53460.73070784 2024-09-04,16:54:13.000,248,10981665,13285,0,1725468852,12997.393821359998,101.10066632999951,53460.77263056 2024-09-04,16:54:14.000,248,10981701,13245,0,1725468853,12997.440975529993,101.02312589999929,53460.80756616001 2024-09-04,16:54:15.000,248,10981680,13365,0,1725468854,12997.467920769988,100.95968372999778,53460.78660480001 2024-09-04,16:54:16.000,248,10981689,13485,0,1725468855,12997.508338629988,100.91738895000162,53460.765643440005 2024-09-04,16:54:17.000,248,10981600,13365,0,1725468856,12997.515074939998,100.81870113000332,53460.77961768 2024-09-04,16:54:18.000,248,10981692,13325,0,1725468857,12997.528547559989,100.74820983000245,53460.835514640006 2024-09-04,16:54:19.000,248,10981659,13085,0,1725468858,12997.474657079998,100.6918167900003,53460.8215404 2024-09-04,16:54:20.000,248,10981681,13245,0,1725468859,12997.414030289998,100.67771853000158,53460.84250176 2024-09-04,16:54:21.000,248,10981692,13365,0,1725468860,12997.326458260002,100.6283746199988,53460.814553280004 2024-09-04,16:54:22.000,248,10981685,13605,0,1725468861,12997.205204680002,100.6565711400035,53460.85647600001 2024-09-04,16:54:23.000,248,10981650,13605,0,1725468862,12997.124368960001,100.6283746199988,53460.87743736001 2024-09-04,16:54:24.000,248,10981680,13445,0,1725468863,12997.003115380001,100.593128970002,53460.84948888 2024-09-04,16:54:25.000,248,10981687,13165,0,1725468864,12996.827971319995,100.57903071000328,53460.884424480006 2024-09-04,16:54:26.000,248,10981651,13285,0,1725468865,12996.69998143,100.6283746199988,53460.84250176 2024-09-04,16:54:27.000,248,10981705,13245,0,1725468866,12996.625882019995,100.66362027000287,53460.84250176 2024-09-04,16:54:28.000,248,10981696,13125,0,1725468867,12996.57199153999,100.64247288000479,53460.85647600001 2024-09-04,16:54:29.000,248,10981679,13245,0,1725468868,12996.55851892,100.67066940000223,53460.84250176 2024-09-04,16:54:30.000,248,10981667,13405,0,1725468869,12996.545046299994,100.71296417999838,53460.84948888 2024-09-04,16:54:31.000,248,10981675,13525,0,1725468870,12996.51136474999,100.73411157000373,53460.85647600001 2024-09-04,16:54:32.000,248,10981653,13285,0,1725468871,12996.497892129999,100.78345547999925,53460.80756616001 2024-09-04,16:54:33.000,248,10981698,13605,0,1725468872,12996.457474269999,100.74820983000245,53460.84948888 2024-09-04,16:54:34.000,248,10981663,13365,0,1725468873,12996.383374859994,100.75525896000181,53460.8215404 2024-09-04,16:54:35.000,248,10981668,13245,0,1725468874,12996.302539139993,100.72001330999774,53460.835514640006 2024-09-04,16:54:36.000,248,10981689,13525,0,1725468875,12996.228439729988,100.6918167900003,53460.84250176 2024-09-04,16:54:37.000,248,10981643,13405,0,1725468876,12996.127395080002,100.64247288000479,53460.814553280004 2024-09-04,16:54:38.000,248,10981653,13365,0,1725468877,12996.060031979992,100.6565711400035,53460.84250176 2024-09-04,16:54:39.000,248,10981709,13245,0,1725468878,12995.985932570002,100.6565711400035,53460.8215404 2024-09-04,16:54:40.000,248,10981659,13605,0,1725468879,12995.958987329992,100.6565711400035,53460.82852752001 2024-09-04,16:54:41.000,248,10981694,13485,0,1725468880,12995.918569469992,100.64952201000415,53460.863463120004 2024-09-04,16:54:42.000,248,10981652,13165,0,1725468881,12995.932042089997,100.67066940000223,53460.80756616001 2024-09-04,16:54:43.000,248,10981687,13365,0,1725468882,12995.979196259992,100.67066940000223,53460.79359192 2024-09-04,16:54:44.000,248,10981688,13405,0,1725468883,12996.033086739997,100.6565711400035,53460.84250176 2024-09-04,16:54:45.000,248,10981654,13445,0,1725468884,12996.026350430002,100.62132548999944,53460.814553280004 2024-09-04,16:54:46.000,248,10981692,13325,0,1725468885,12996.073504599997,100.6283746199988,53460.82852752001 2024-09-04,16:54:47.000,248,10981687,13365,0,1725468886,12996.073504599997,100.58607984000264,53460.90538584001 2024-09-04,16:54:48.000,248,10981702,13445,0,1725468887,12996.012877809997,100.60722723000072,53460.85647600001 2024-09-04,16:54:49.000,248,10981709,13285,0,1725468888,12995.985932570002,100.61427636000008,53460.85647600001 2024-09-04,16:54:50.000,248,10981670,13525,0,1725468889,12995.925305780002,100.6283746199988,53460.84948888 2024-09-04,16:54:51.000,248,10981697,13365,0,1725468890,12995.891624229997,100.62132548999944,53460.884424480006 2024-09-04,16:54:52.000,248,10981627,13245,0,1725468891,12995.857942679992,100.63542374999815,53460.89839872 2024-09-04,16:54:53.000,248,10981675,13245,0,1725468892,12995.817524819991,100.6283746199988,53460.884424480006 2024-09-04,16:54:54.000,248,10981666,13605,0,1725468893,12995.797315889991,100.64952201000415,53460.91936008 2024-09-04,16:54:55.000,248,10981723,13045,0,1725468894,12995.790579579996,100.60722723000072,53460.8914116 2024-09-04,16:54:56.000,248,10981655,13085,0,1725468895,12995.790579579996,100.6283746199988,53460.94032144 2024-09-04,16:54:57.000,248,10981647,13165,0,1725468896,12995.736689099991,100.64247288000479,53460.933334320005 2024-09-04,16:54:58.000,248,10981652,13445,0,1725468897,12995.669325999996,100.58607984000264,53460.84948888 2024-09-04,16:54:59.000,248,10981684,13485,0,1725468898,12995.6019629,100.68476766000094,53460.8914116 2024-09-04,16:55:00.000,248,10981687,13405,0,1725468899,12995.548072419995,100.71296417999838,53460.90538584001 2024-09-04,16:55:01.000,248,10981679,13245,0,1725468900,12995.44029146,100.74116070000309,53460.89839872 2024-09-04,16:55:02.000,248,10981662,13445,0,1725468901,12995.37966467,100.81165200000396,53460.91936008 2024-09-04,16:55:03.000,248,10981683,13485,0,1725468902,12995.285356329994,100.84689765000076,53460.884424480006 2024-09-04,16:55:04.000,248,10981694,13445,0,1725468903,12995.157366439998,100.88214330000483,53460.87045024 2024-09-04,16:55:05.000,248,10981685,13405,0,1725468904,12995.063058099993,100.9385363399997,53460.89839872 2024-09-04,16:55:06.000,248,10981725,13405,0,1725468905,12994.968749760003,100.99492938000185,53460.884424480006 2024-09-04,16:55:07.000,248,10981693,13165,0,1725468906,12994.874441419997,101.06542068000272,53460.84948888 2024-09-04,16:55:08.000,248,10981692,13565,0,1725468907,12994.786869390002,101.11476458999823,53460.884424480006 2024-09-04,16:55:09.000,248,10981699,13125,0,1725468908,12994.706033670001,101.0865680700008,53460.884424480006 2024-09-04,16:55:10.000,248,10981746,13565,0,1725468909,12994.611725329996,101.10771545999887,53460.87743736001 2024-09-04,16:55:11.000,248,10981676,13445,0,1725468910,12994.557834849991,101.1500102400023,53460.87045024 2024-09-04,16:55:12.000,248,10981653,13325,0,1725468911,12994.46352651,101.1852558899991,53460.84250176 2024-09-04,16:55:13.000,248,10981696,13525,0,1725468912,12994.40289972,101.27689457999804,53460.814553280004 2024-09-04,16:55:14.000,248,10981740,13525,0,1725468913,12994.26143721,101.37558240000362,53460.82852752001 2024-09-04,16:55:15.000,248,10981709,13365,0,1725468914,12994.167128869994,101.44607370000449,53460.77961768 2024-09-04,16:55:16.000,248,10981693,13525,0,1725468915,12994.07282052999,101.53066326000408,53460.80756616001 2024-09-04,16:55:17.000,248,10981645,13245,0,1725468916,12993.944830639994,101.62230195000302,53460.681798 2024-09-04,16:55:18.000,248,10981713,13405,0,1725468917,12993.837049679998,101.72098977000132,53460.73070784 2024-09-04,16:55:19.000,248,10981695,13405,0,1725468918,12993.729268720002,101.86902150000242,53460.73070784 2024-09-04,16:55:20.000,248,10981724,13485,0,1725468919,12993.655169309997,102.02410236000287,53460.716733600006 2024-09-04,16:55:21.000,248,10981683,13245,0,1725468920,12993.547388350002,102.1650849600046,53460.73070784 2024-09-04,16:55:22.000,248,10981707,13365,0,1725468921,12993.459816319992,102.32016581999778,53460.681798 2024-09-04,16:55:23.000,248,10981717,13565,0,1725468922,12993.405925840001,102.53868884999974,53460.67481088 2024-09-04,16:55:24.000,248,10981659,13365,0,1725468923,12993.378980599991,102.70081883999956,53460.65384952 2024-09-04,16:55:25.000,248,10981699,13605,0,1725468924,12993.338562739991,102.91229274000216,53460.67481088 2024-09-04,16:55:26.000,248,10981700,13565,0,1725468925,12993.30488119,103.08147186000133,53460.60493968 2024-09-04,16:55:27.000,248,10981675,13285,0,1725468926,12993.26446333,103.22950359000242,53460.60493968 2024-09-04,16:55:28.000,248,10981688,13485,0,1725468927,12993.20383654,103.41278097000031,53460.57000408001 2024-09-04,16:55:29.000,248,10981674,13365,0,1725468928,12993.18362761,103.62425487000291,53460.528081360004 2024-09-04,16:55:30.000,248,10981719,13405,0,1725468929,12993.14320975,103.76523747000465,53460.528081360004 2024-09-04,16:55:31.000,248,10981657,13165,0,1725468930,12993.089319269995,103.92031832999783,53460.54205560001 2024-09-04,16:55:32.000,248,10981708,13245,0,1725468931,12993.07584664999,104.04720267000084,53460.52109424001 2024-09-04,16:55:33.000,248,10981673,13485,0,1725468932,12993.02195617,104.25162744000409,53460.49314576001 2024-09-04,16:55:34.000,248,10981710,13605,0,1725468933,12993.028692479995,104.37851177999983,53460.51410712 2024-09-04,16:55:35.000,248,10981712,13445,0,1725468934,12993.008483549995,104.54064176999964,53460.48615864 2024-09-04,16:55:36.000,248,10981678,13245,0,1725468935,12993.03542878999,104.73801741000352,53460.528081360004 2024-09-04,16:55:37.000,248,10981692,13245,0,1725468936,12993.129737129995,104.89309827000397,53460.45122304001 2024-09-04,16:55:38.000,248,10981690,13325,0,1725468937,12993.149946059995,105.08342478000122,53460.42327456001 2024-09-04,16:55:39.000,248,10981697,13165,0,1725468938,12993.15668236999,105.25965302999975,53460.38833896 2024-09-04,16:55:40.000,248,10981695,13525,0,1725468939,12993.16341868,105.4147338900002,53460.37436472001 2024-09-04,16:55:41.000,248,10981709,13445,0,1725468940,12993.109528199995,105.6614534399996,53460.38833896 2024-09-04,16:55:42.000,248,10981656,13085,0,1725468941,12993.13647343999,105.88702560000092,53460.35340336001 2024-09-04,16:55:43.000,248,10981721,13525,0,1725468942,12993.0421651,106.11259776000225,53460.42327456001 2024-09-04,16:55:44.000,248,10981725,13525,0,1725468943,12993.00174724,106.366366440001,53460.40231320001 2024-09-04,16:55:45.000,248,10981730,13565,0,1725468944,12992.887229969994,106.56374208000489,53460.360390480004 2024-09-04,16:55:46.000,248,10981716,13245,0,1725468945,12992.813130559989,106.78931423999893,53460.38833896 2024-09-04,16:55:47.000,248,10981679,13405,0,1725468946,12992.637986499998,107.00783727000089,53460.38833896 2024-09-04,16:55:48.000,248,10981717,13565,0,1725468947,12992.503260299993,107.1699672600007,53460.430261680005 2024-09-04,16:55:49.000,248,10981725,13685,0,1725468948,12992.415688269997,107.36734290000459,53460.46519728 2024-09-04,16:55:50.000,248,10981710,13605,0,1725468949,12992.341588859992,107.5153746299984,53460.46519728 2024-09-04,16:55:51.000,248,10981692,13485,0,1725468950,12992.368534100002,107.6281607100027,53460.500132880006 2024-09-04,16:55:52.000,248,10981675,13405,0,1725468951,12992.388743030002,107.74799591999908,53460.46519728 2024-09-04,16:55:53.000,248,10981691,13565,0,1725468952,12992.435897199997,107.88192939000146,53460.49314576001 2024-09-04,16:55:54.000,248,10981695,13525,0,1725468953,12992.503260299993,107.99471546999848,53460.42327456001 2024-09-04,16:55:55.000,248,10981669,13605,0,1725468954,12992.584096019993,108.16389458999765,53460.479171520004 2024-09-04,16:55:56.000,248,10981732,13645,0,1725468955,12992.644722809993,108.25553328000387,53460.46519728 2024-09-04,16:55:57.000,248,10981633,13525,0,1725468956,12992.705349599993,108.38241761999961,53460.41628744 2024-09-04,16:55:58.000,248,10981690,13565,0,1725468957,12992.779449009999,108.55864586999814,53460.45821016 2024-09-04,16:55:59.000,248,10981697,13445,0,1725468958,12992.860284729999,108.65733369000372,53460.38833896 2024-09-04,16:56:00.000,248,10981710,13365,0,1725468959,12993.02195617,108.79126715999882,53460.430261680005 2024-09-04,16:56:01.000,248,10981676,13605,0,1725468960,12993.048901409995,108.93929888999992,53460.40930032 2024-09-04,16:56:02.000,248,10981622,13725,0,1725468961,12993.190363919995,109.05208497000422,53460.41628744 2024-09-04,16:56:03.000,248,10981669,13525,0,1725468962,12993.26446333,109.20716583000467,53460.38833896 2024-09-04,16:56:04.000,248,10981677,13325,0,1725468963,12993.412662149996,109.34814842999913,53460.34641624 2024-09-04,16:56:05.000,248,10981658,13805,0,1725468964,12993.554124659997,109.44683625000471,53460.35340336001 2024-09-04,16:56:06.000,248,10981732,13405,0,1725468965,12993.709059790002,109.48913103000086,53460.360390480004 2024-09-04,16:56:07.000,248,10981613,13925,0,1725468966,12993.877467539998,109.55962233000173,53460.332442000006 2024-09-04,16:56:08.000,248,10981723,13565,0,1725468967,12994.059347909999,109.59486797999853,53460.38833896 2024-09-04,16:56:09.000,248,10981722,13565,0,1725468968,12994.21428303999,109.60191710999788,53460.38833896 2024-09-04,16:56:10.000,248,10981683,13605,0,1725468969,12994.429844959996,109.57372059000045,53460.381351840006 2024-09-04,16:56:11.000,248,10981699,13845,0,1725468970,12994.564571160001,109.53847494000365,53460.381351840006 2024-09-04,16:56:12.000,248,10981695,13605,0,1725468971,12994.712769979997,109.48913103000086,53460.360390480004 2024-09-04,16:56:13.000,248,10981673,13725,0,1725468972,12994.854232489997,109.35519755999849,53460.40930032 2024-09-04,16:56:14.000,248,10981730,13285,0,1725468973,12994.941804519993,109.29175539000425,53460.45122304001 2024-09-04,16:56:15.000,248,10981728,13725,0,1725468974,12995.096739649998,109.19306756999868,53460.40930032 2024-09-04,16:56:16.000,248,10981719,13685,0,1725468975,12995.278620019999,109.12962540000444,53460.45122304001 2024-09-04,16:56:17.000,248,10981633,13365,0,1725468976,12995.426818839995,109.05913410000358,53460.430261680005 2024-09-04,16:56:18.000,248,10981747,13365,0,1725468977,12995.57501765999,108.98864280000271,53460.52109424001 2024-09-04,16:56:19.000,248,10981730,13485,0,1725468978,12995.68279862,108.91110237000248,53460.60493968 2024-09-04,16:56:20.000,248,10981706,13405,0,1725468979,12995.777106959991,108.84766020000097,53460.61891392001 2024-09-04,16:56:21.000,248,10981698,13405,0,1725468980,12995.864678990001,108.77011977000075,53460.57000408001 2024-09-04,16:56:22.000,248,10981643,13765,0,1725468981,12995.891624229997,108.76307064000139,53460.5769912 2024-09-04,16:56:23.000,248,10981720,13525,0,1725468982,12995.911833159997,108.74897238000267,53460.70275936 2024-09-04,16:56:24.000,248,10981738,13685,0,1725468983,12995.932042089997,108.74192325000331,53460.68878512001 2024-09-04,16:56:25.000,248,10981718,13565,0,1725468984,12995.871415299996,108.74192325000331,53460.646862400004 2024-09-04,16:56:26.000,248,10981686,13605,0,1725468985,12995.810788509996,108.79126715999882,53460.70275936 2024-09-04,16:56:27.000,248,10981659,13645,0,1725468986,12995.756898029991,108.81946368000354,53460.63987528001 2024-09-04,16:56:28.000,248,10981723,13685,0,1725468987,12995.69627123999,108.86175845999969,53460.68878512001 2024-09-04,16:56:29.000,248,10981697,13365,0,1725468988,12995.64238076,108.89700411000376,53460.716733600006 2024-09-04,16:56:30.000,248,10981705,13605,0,1725468989,12995.628908139995,108.89700411000376,53460.72372072 2024-09-04,16:56:31.000,248,10981677,13725,0,1725468990,12995.62217183,108.90405324000312,53460.63288816 2024-09-04,16:56:32.000,248,10981695,13605,0,1725468991,12995.62217183,108.87585671999841,53460.70974648001 2024-09-04,16:56:33.000,248,10981721,13525,0,1725468992,12995.61543551999,108.85470933000033,53460.66083664001 2024-09-04,16:56:34.000,248,10981730,13645,0,1725468993,12995.65585337999,108.8265128100029,53460.695772240004 2024-09-04,16:56:35.000,248,10981719,13685,0,1725468994,12995.57501765999,108.80536542000482,53460.70275936 2024-09-04,16:56:36.000,248,10981702,13765,0,1725468995,12995.53459979999,108.76307064000139,53460.67481088 2024-09-04,16:56:37.000,248,10981645,13805,0,1725468996,12995.447027769995,108.7771689000001,53460.63987528001 2024-09-04,16:56:38.000,248,10981684,13605,0,1725468997,12995.35945574,108.77011977000075,53460.646862400004 2024-09-04,16:56:39.000,248,10981717,13405,0,1725468998,12995.305565259994,108.80536542000482,53460.667823760006 2024-09-04,16:56:40.000,248,10981690,13845,0,1725468999,12995.211256919989,108.83356194000226,53460.61891392001 2024-09-04,16:56:41.000,248,10981693,13725,0,1725469000,12995.170839059989,108.87585671999841,53460.63987528001 2024-09-04,16:56:42.000,248,10981654,13605,0,1725469001,12995.049585479988,108.87585671999841,53460.5769912 2024-09-04,16:56:43.000,248,10981700,13445,0,1725469002,12994.948540830002,108.8899549800044,53460.56301696 2024-09-04,16:56:44.000,248,10981726,13605,0,1725469003,12994.901386659993,108.89700411000376,53460.57000408001 2024-09-04,16:56:45.000,248,10981758,13845,0,1725469004,12994.773396769997,108.91110237000248,53460.52109424001 2024-09-04,16:56:46.000,248,10981716,13485,0,1725469005,12994.746451530002,108.93224976000056,53460.53506848 2024-09-04,16:56:47.000,248,10981659,13565,0,1725469006,12994.699297359992,108.97454454000399,53460.50712 2024-09-04,16:56:48.000,248,10981739,13605,0,1725469007,12994.598252709991,108.98864280000271,53460.51410712 2024-09-04,16:56:49.000,248,10981741,13725,0,1725469008,12994.47699912999,109.05913410000358,53460.51410712 2024-09-04,16:56:50.000,248,10981746,13645,0,1725469009,12994.322064,109.14372366000316,53460.40930032 2024-09-04,16:56:51.000,248,10981704,13485,0,1725469010,12994.16039256,109.25650974000018,53460.38833896 2024-09-04,16:56:52.000,248,10981682,13525,0,1725469011,12993.978512189999,109.36224668999785,53460.32545488001 2024-09-04,16:56:53.000,248,10981736,13805,0,1725469012,12993.823577059993,109.42568885999935,53460.311480640004 2024-09-04,16:56:54.000,248,10981704,13565,0,1725469013,12993.709059790002,109.54552407000301,53460.29051928 2024-09-04,16:56:55.000,248,10981698,13565,0,1725469014,12993.554124659997,109.61601537000388,53460.19968672 2024-09-04,16:56:56.000,248,10981718,13565,0,1725469015,12993.453080009996,109.63716276000196,53460.15776400001 2024-09-04,16:56:57.000,248,10981688,13685,0,1725469016,12993.372244289996,109.67240840999875,53460.12981552 2024-09-04,16:56:58.000,248,10981698,13605,0,1725469017,12993.30488119,109.6653592799994,53460.12981552 2024-09-04,16:56:59.000,248,10981732,13685,0,1725469018,12993.19710022999,109.6301136300026,53460.10186704 2024-09-04,16:57:00.000,248,10981709,13685,0,1725469019,12993.14320975,109.58781884999917,53460.01103448 2024-09-04,16:57:01.000,248,10981651,13525,0,1725469020,12993.149946059995,109.60191710999788,53459.99007312001 2024-09-04,16:57:02.000,248,10981704,13765,0,1725469021,12993.14320975,109.65831015000003,53459.92020192001 2024-09-04,16:57:03.000,248,10981693,13405,0,1725469022,12993.19710022999,109.71470319000218,53459.94815040001 2024-09-04,16:57:04.000,248,10981705,13605,0,1725469023,12993.250990709996,109.84863666000456,53459.808408000004 2024-09-04,16:57:05.000,248,10981704,13485,0,1725469024,12993.26446333,109.93322622000414,53459.72456256 2024-09-04,16:57:06.000,248,10981702,13565,0,1725469025,12993.26446333,110.03191404000245,53459.710588320006 2024-09-04,16:57:07.000,248,10981633,13765,0,1725469026,12993.250990709996,110.10240534000332,53459.68263984001 2024-09-04,16:57:08.000,248,10981658,13525,0,1725469027,12993.230781779996,110.17289664000418,53459.63373000001 2024-09-04,16:57:09.000,248,10981693,13605,0,1725469028,12993.18362761,110.19404403000226,53459.61975576 2024-09-04,16:57:10.000,248,10981685,13805,0,1725469029,12993.16341868,110.25043707000441,53459.50097472 2024-09-04,16:57:11.000,248,10981700,13685,0,1725469030,12993.16341868,110.29273185000056,53459.459052 2024-09-04,16:57:12.000,248,10981694,13405,0,1725469031,12993.19710022999,110.39141966999887,53459.48001336 2024-09-04,16:57:13.000,248,10981701,13845,0,1725469032,12993.277935949991,110.49010749000445,53459.43110352 2024-09-04,16:57:14.000,248,10981652,13765,0,1725469033,12993.365507980001,110.62404095999955,53459.41014216 2024-09-04,16:57:15.000,248,10981727,13565,0,1725469034,12993.439607389992,110.77912182,53459.40315504 2024-09-04,16:57:16.000,248,10981662,13565,0,1725469035,12993.506970490002,110.94125180999981,53459.3891808 2024-09-04,16:57:17.000,248,10981681,13605,0,1725469036,12993.554124659997,111.11043092999898,53459.36821944001 2024-09-04,16:57:18.000,248,10981691,13765,0,1725469037,12993.634960379997,111.28665918000479,53459.36123232 2024-09-04,16:57:19.000,248,10981678,13805,0,1725469038,12993.668641930002,111.41354352000053,53459.34725808001 2024-09-04,16:57:20.000,248,10981703,13725,0,1725469039,12993.742741339993,111.59682089999842,53459.354245200004 2024-09-04,16:57:21.000,248,10981712,13765,0,1725469040,12993.810104439988,111.681410459998,53459.375206560006 2024-09-04,16:57:22.000,248,10981688,13685,0,1725469041,12993.890940159989,111.78714741000294,53459.284374 2024-09-04,16:57:23.000,248,10981716,13645,0,1725469042,12993.958303259999,111.86468784000317,53459.34027096 2024-09-04,16:57:24.000,248,10981721,13805,0,1725469043,12994.086293149994,111.89993348999997,53459.31930960001 2024-09-04,16:57:25.000,248,10981687,13605,0,1725469044,12994.18060149,111.89288436000061,53459.29834824001 2024-09-04,16:57:26.000,248,10981751,13405,0,1725469045,12994.26143721,111.87173697000253,53459.305335360004 2024-09-04,16:57:27.000,248,10981616,13645,0,1725469046,12994.31532768999,111.87878610000189,53459.256425520005 2024-09-04,16:57:28.000,248,10981715,13645,0,1725469047,12994.39616340999,111.91403174999868,53459.22847704001 2024-09-04,16:57:29.000,248,10981688,13485,0,1725469048,12994.369218169995,111.94927740000276,53459.27738688001 2024-09-04,16:57:30.000,248,10981703,13365,0,1725469049,12994.389427099995,112.05501435000042,53459.2145028 2024-09-04,16:57:31.000,248,10981721,13525,0,1725469050,12994.409636029995,112.09730913000385,53459.186554320004 2024-09-04,16:57:32.000,248,10981696,13445,0,1725469051,12994.450053889996,112.21009521000087,53459.23546416 2024-09-04,16:57:33.000,248,10981734,13685,0,1725469052,12994.46352651,112.35107781000261,53459.2145028 2024-09-04,16:57:34.000,248,10981685,13725,0,1725469053,12994.44331758,112.47796214999835,53459.17956720001 2024-09-04,16:57:35.000,248,10981717,13605,0,1725469054,12994.54436223,112.55550257999857,53459.31232248 2024-09-04,16:57:36.000,248,10981646,13645,0,1725469055,12994.557834849991,112.6471412700048,53459.29136112 2024-09-04,16:57:37.000,248,10981657,13765,0,1725469056,12994.591516399996,112.66828866000287,53459.27738688001 2024-09-04,16:57:38.000,248,10981735,13765,0,1725469057,12994.638670569992,112.6330430099988,53459.36123232 2024-09-04,16:57:39.000,248,10981672,13485,0,1725469058,12994.679088429992,112.65419040000415,53459.36821944001 2024-09-04,16:57:40.000,248,10981667,13565,0,1725469059,12994.746451530002,112.67533779000223,53459.424116400005 2024-09-04,16:57:41.000,248,10981717,13765,0,1725469060,12994.793605699997,112.70353430999967,53459.43809064 2024-09-04,16:57:42.000,248,10981700,13845,0,1725469061,12994.847496180002,112.75992735000182,53459.48700048001 2024-09-04,16:57:43.000,248,10981676,13525,0,1725469062,12994.928331900002,112.82336952000333,53459.48001336 2024-09-04,16:57:44.000,248,10981704,13725,0,1725469063,12995.015903929998,112.85861517000012,53459.51494896001 2024-09-04,16:57:45.000,248,10981700,13685,0,1725469064,12995.083267029993,112.88681169000483,53459.46603912001 2024-09-04,16:57:46.000,248,10981694,13445,0,1725469065,12995.083267029993,112.86566429999948,53459.56385880001 2024-09-04,16:57:47.000,248,10981672,13805,0,1725469066,12995.096739649998,112.87271342999884,53459.55687168 2024-09-04,16:57:48.000,248,10981726,13485,0,1725469067,12995.076530719998,112.89386082000419,53459.60578152 2024-09-04,16:57:49.000,248,10981706,13645,0,1725469068,12994.968749760003,112.85156604000076,53459.591807280005 2024-09-04,16:57:50.000,248,10981690,13565,0,1725469069,12994.941804519993,112.83746778000204,53459.61975576 2024-09-04,16:57:51.000,248,10981715,13765,0,1725469070,12994.887914040002,112.79517299999861,53459.57783304 2024-09-04,16:57:52.000,248,10981694,13765,0,1725469071,12994.820550939992,112.7458290900031,53459.68263984001 2024-09-04,16:57:53.000,248,10981668,13565,0,1725469072,12994.854232489997,112.69648518000031,53459.64770424 2024-09-04,16:57:54.000,248,10981666,13925,0,1725469073,12994.941804519993,112.60484649000136,53459.62674288 2024-09-04,16:57:55.000,248,10981654,13685,0,1725469074,12995.090003339988,112.56255170999793,53459.61276864001 2024-09-04,16:57:56.000,248,10981685,13765,0,1725469075,12995.231465849989,112.54140431999986,53459.61975576 2024-09-04,16:57:57.000,248,10981702,13565,0,1725469076,12995.426818839995,112.45681476000027,53459.62674288 2024-09-04,16:57:58.000,248,10981701,13845,0,1725469077,12995.54133611,112.41451998000412,53459.63373000001 2024-09-04,16:57:59.000,248,10981641,13765,0,1725469078,12995.67606230999,112.35812694000197,53459.61276864001 2024-09-04,16:58:00.000,248,10981658,13885,0,1725469079,12995.783843270001,112.25943912000366,53459.65469136001 2024-09-04,16:58:01.000,248,10981662,13725,0,1725469080,12995.878151609992,112.14665303999936,53459.61975576 2024-09-04,16:58:02.000,248,10981700,13525,0,1725469081,12995.898360539992,111.9774739200002,53459.689626960004 2024-09-04,16:58:03.000,248,10981685,13525,0,1725469082,12995.945514710002,111.87878610000189,53459.69661408 2024-09-04,16:58:04.000,248,10981642,13885,0,1725469083,12996.026350430002,111.75895088999823,53459.68263984001 2024-09-04,16:58:05.000,248,10981656,13765,0,1725469084,12996.033086739997,111.65321394000057,53459.689626960004 2024-09-04,16:58:06.000,248,10981701,13405,0,1725469085,12996.073504599997,111.55452612000227,53459.640717120004 2024-09-04,16:58:07.000,248,10981728,13765,0,1725469086,12996.134131389997,111.5192804699982,53459.70360120001 2024-09-04,16:58:08.000,248,10981697,13845,0,1725469087,12996.208230800003,111.49108395000076,53459.74552392 2024-09-04,16:58:09.000,248,10981686,13925,0,1725469088,12996.255384969998,111.46288743000332,53459.78045952001 2024-09-04,16:58:10.000,248,10981633,13645,0,1725469089,12996.302539139993,111.42059264999989,53459.79443376 2024-09-04,16:58:11.000,248,10981684,13485,0,1725469090,12996.316011759998,111.4840348200014,53459.8433436 2024-09-04,16:58:12.000,248,10981711,13765,0,1725469091,12996.356429619998,111.49813308000012,53459.857317840004 2024-09-04,16:58:13.000,248,10981635,13565,0,1725469092,12996.403583789994,111.46993656000268,53459.857317840004 2024-09-04,16:58:14.000,248,10981632,13885,0,1725469093,12996.450737959989,111.49108395000076,53459.927189040005 2024-09-04,16:58:15.000,248,10981663,13805,0,1725469094,12996.47094688999,111.52632960000483,53459.93417616 2024-09-04,16:58:16.000,248,10981655,13565,0,1725469095,12996.47094688999,111.47698569000204,53459.94815040001 2024-09-04,16:58:17.000,248,10981668,13685,0,1725469096,12996.47094688999,111.51223133999883,53459.94815040001 2024-09-04,16:58:18.000,248,10981631,13805,0,1725469097,12996.450737959989,111.47698569000204,53460.00404736 2024-09-04,16:58:19.000,248,10981694,13805,0,1725469098,12996.417056409999,111.50518220999948,53460.045970080006 2024-09-04,16:58:20.000,248,10981666,13805,0,1725469099,12996.369902239989,111.50518220999948,53460.06693144001 2024-09-04,16:58:21.000,248,10981725,13645,0,1725469100,12996.336220689998,111.50518220999948,53460.03898296001 2024-09-04,16:58:22.000,248,10981678,13605,0,1725469101,12996.275593899998,111.4840348200014,53460.0529572 2024-09-04,16:58:23.000,248,10981646,13525,0,1725469102,12996.235176039998,111.46288743000332,53460.08789280001 2024-09-04,16:58:24.000,248,10981668,13885,0,1725469103,12996.268857589988,111.46288743000332,53460.06693144001 2024-09-04,16:58:25.000,248,10981646,13725,0,1725469104,12996.221703419993,111.39239613000245,53460.11584128001 2024-09-04,16:58:26.000,248,10981674,13925,0,1725469105,12996.228439729988,111.28665918000479,53460.0529572 2024-09-04,16:58:27.000,248,10981702,13805,0,1725469106,12996.201494489993,111.24436440000136,53460.10885416 2024-09-04,16:58:28.000,248,10981664,13805,0,1725469107,12996.201494489993,111.09633267000027,53460.10885416 2024-09-04,16:58:29.000,248,10981683,13445,0,1725469108,12996.174549249998,110.9905957200026,53460.15077688 2024-09-04,16:58:30.000,248,10981707,13565,0,1725469109,12996.167812940002,110.90600616000302,53460.15776400001 2024-09-04,16:58:31.000,248,10981672,13725,0,1725469110,12996.147604010002,110.8919079000043,53460.15776400001 2024-09-04,16:58:32.000,248,10981707,13645,0,1725469111,12996.140867699993,110.84256399000151,53460.17872536 2024-09-04,16:58:33.000,248,10981633,13765,0,1725469112,12996.100449839993,110.84256399000151,53460.15776400001 2024-09-04,16:58:34.000,248,10981711,13925,0,1725469113,12996.019614119992,110.8778096399983,53460.15077688 2024-09-04,16:58:35.000,248,10981717,13765,0,1725469114,12996.006141500002,110.85666225000023,53460.192699600004 2024-09-04,16:58:36.000,248,10981624,13845,0,1725469115,12996.019614119992,110.86371137999959,53460.19968672 2024-09-04,16:58:37.000,248,10981683,13765,0,1725469116,12996.046559360002,110.82846573000279,53460.192699600004 2024-09-04,16:58:38.000,248,10981657,13765,0,1725469117,12995.985932570002,110.83551486000215,53460.25558368001 2024-09-04,16:58:39.000,248,10981630,13805,0,1725469118,12996.033086739997,110.84256399000151,53460.262570800005 2024-09-04,16:58:40.000,248,10981662,13525,0,1725469119,12996.107186150002,110.84256399000151,53460.26955792 2024-09-04,16:58:41.000,248,10981667,13405,0,1725469120,12996.134131389997,110.75797443000192,53460.27654504 2024-09-04,16:58:42.000,248,10981698,13765,0,1725469121,12996.214967109998,110.72977791000449,53460.32545488001 2024-09-04,16:58:43.000,248,10981705,13845,0,1725469122,12996.201494489993,110.66633574000298,53460.32545488001 2024-09-04,16:58:44.000,248,10981677,13725,0,1725469123,12996.201494489993,110.58174618000339,53460.3673776 2024-09-04,16:58:45.000,248,10981653,13765,0,1725469124,12996.053295669997,110.53945139999996,53460.40231320001 2024-09-04,16:58:46.000,248,10981688,13925,0,1725469125,12995.992668879997,110.4689600999991,53460.41628744 2024-09-04,16:58:47.000,248,10981703,13725,0,1725469126,12995.824261130001,110.42666532000294,53460.44423592 2024-09-04,16:58:48.000,248,10981702,13685,0,1725469127,12995.63564444999,110.41256706000422,53460.479171520004 2024-09-04,16:58:49.000,248,10981647,13645,0,1725469128,12995.527863489995,110.39846879999823,53460.47218440001 2024-09-04,16:58:50.000,248,10981698,13605,0,1725469129,12995.406609909995,110.41961619000358,53460.51410712 2024-09-04,16:58:51.000,248,10981633,13885,0,1725469130,12995.33924681,110.39141966999887,53460.53506848 2024-09-04,16:58:52.000,248,10981697,13645,0,1725469131,12995.42008253,110.40551793000486,53460.61891392001 2024-09-04,16:58:53.000,248,10981675,13845,0,1725469132,12995.44029146,110.41256706000422,53460.59096544001 2024-09-04,16:58:54.000,248,10981675,13765,0,1725469133,12995.46050039,110.39846879999823,53460.67481088 2024-09-04,16:58:55.000,248,10981622,13725,0,1725469134,12995.49418193999,110.34912489000271,53460.716733600006 2024-09-04,16:58:56.000,248,10981681,14085,0,1725469135,12995.47397300999,110.29978097999992,53460.70275936 2024-09-04,16:58:57.000,248,10981680,13565,0,1725469136,12995.366192049994,110.1869949000029,53460.78660480001 2024-09-04,16:58:58.000,248,10981637,13725,0,1725469137,12995.29209263999,110.14470011999947,53460.80756616001 2024-09-04,16:58:59.000,248,10981724,13805,0,1725469138,12995.143893819994,110.06011055999988,53460.80057904 2024-09-04,16:59:00.000,248,10981708,13765,0,1725469139,12994.941804519993,109.91912795999815,53460.863463120004 2024-09-04,16:59:01.000,248,10981682,13765,0,1725469140,12994.773396769997,109.75699796999834,53460.8914116 2024-09-04,16:59:02.000,248,10981653,13605,0,1725469141,12994.557834849991,109.63716276000196,53460.85647600001 2024-09-04,16:59:03.000,248,10981732,13885,0,1725469142,12994.41637233999,109.55962233000173,53460.95429568001 2024-09-04,16:59:04.000,248,10981698,13565,0,1725469143,12994.247964589995,109.44683625000471,53460.92634720001 2024-09-04,16:59:05.000,248,10981707,14005,0,1725469144,12994.045875289994,109.31290278000233,53460.933334320005 2024-09-04,16:59:06.000,248,10981687,13565,0,1725469145,12993.877467539998,109.24946061000082,53460.97525704001 2024-09-04,16:59:07.000,248,10981762,13605,0,1725469146,12993.756213959998,109.20716583000467,53460.97525704001 2024-09-04,16:59:08.000,248,10981666,13725,0,1725469147,12993.601278829992,109.20716583000467,53460.982244160004 2024-09-04,16:59:09.000,248,10981699,13965,0,1725469148,12993.432871079996,109.12962540000444,53461.01019264 2024-09-04,16:59:10.000,248,10981687,14125,0,1725469149,12993.277935949991,109.10847800999909,53461.003205520006 2024-09-04,16:59:11.000,248,10981678,13885,0,1725469150,12993.190363919995,109.03798670999822,53461.01019264 2024-09-04,16:59:12.000,248,10981668,13925,0,1725469151,12993.0421651,108.99569193000207,53461.02416688001 2024-09-04,16:59:13.000,248,10981652,13845,0,1725469152,12992.968065689995,108.960446279998,53460.97525704001 2024-09-04,16:59:14.000,248,10981696,13925,0,1725469153,12992.89396627999,108.84766020000097,53460.94730856 2024-09-04,16:59:15.000,248,10981703,13725,0,1725469154,12992.93438413999,108.73487412000395,53460.89839872 2024-09-04,16:59:16.000,248,10981697,13525,0,1725469155,12992.988274619995,108.60798978000093,53460.8914116 2024-09-04,16:59:17.000,248,10981719,13885,0,1725469156,12992.94112045,108.51635109000199,53460.92634720001 2024-09-04,16:59:18.000,248,10981641,13645,0,1725469157,12993.00174724,108.41766327000369,53460.933334320005 2024-09-04,16:59:19.000,248,10981679,13925,0,1725469158,12992.988274619995,108.32602458000474,53460.89839872 2024-09-04,16:59:20.000,248,10981671,13925,0,1725469159,12992.988274619995,108.17094372000429,53460.9612828 2024-09-04,16:59:21.000,248,10981722,13725,0,1725469160,12992.860284729999,108.05110851000063,53460.89839872 2024-09-04,16:59:22.000,248,10981679,13765,0,1725469161,12992.772712699989,107.86078200000338,53460.90538584001 2024-09-04,16:59:23.000,248,10981632,13565,0,1725469162,12992.658195429998,107.79029070000252,53460.835514640006 2024-09-04,16:59:24.000,248,10981652,13765,0,1725469163,12992.536941849998,107.6634063599995,53460.884424480006 2024-09-04,16:59:25.000,248,10981725,13765,0,1725469164,12992.402215649992,107.5294728900044,53460.87045024 2024-09-04,16:59:26.000,248,10981657,13885,0,1725469165,12992.307907310002,107.43783419999818,53460.77961768 2024-09-04,16:59:27.000,248,10981662,13685,0,1725469166,12992.159708489991,107.33914637999987,53460.814553280004 2024-09-04,16:59:28.000,248,10981617,13925,0,1725469167,12992.099081699991,107.3532446399986,53460.75865632001 2024-09-04,16:59:29.000,248,10981703,13965,0,1725469168,12992.06540015,107.27570420999837,53460.78660480001 2024-09-04,16:59:30.000,248,10981700,13805,0,1725469169,12992.02498229,107.28980247000436,53460.74468208 2024-09-04,16:59:31.000,248,10981672,13925,0,1725469170,12991.98456443,107.3179989900018,53460.681798 2024-09-04,16:59:32.000,248,10981723,13925,0,1725469171,12991.94414657,107.26865507999901,53460.61891392001 2024-09-04,16:59:33.000,248,10981673,13965,0,1725469172,12991.95761918999,107.2193111700035,53460.73769496001 2024-09-04,16:59:34.000,248,10981702,13525,0,1725469173,12991.93741025999,107.17701639000006,53460.62590104 2024-09-04,16:59:35.000,248,10981679,14005,0,1725469174,12991.92393764,107.00783727000089,53460.62590104 2024-09-04,16:59:36.000,248,10981697,13565,0,1725469175,12991.87678346999,106.84570728000108,53460.62590104 2024-09-04,16:59:37.000,248,10981717,13685,0,1725469176,12991.86331085,106.66947903000255,53460.62590104 2024-09-04,16:59:38.000,248,10981730,13925,0,1725469177,12991.73532095999,106.52849643000081,53460.5769912 2024-09-04,16:59:39.000,248,10981697,13885,0,1725469178,12991.641012619999,106.42275948000315,53460.57000408001 2024-09-04,16:59:40.000,248,10981671,13845,0,1725469179,12991.560176899999,106.21128558000055,53460.51410712 2024-09-04,16:59:41.000,248,10981671,13845,0,1725469180,12991.506286419994,106.06325384999946,53460.528081360004 2024-09-04,16:59:42.000,248,10981700,13885,0,1725469181,12991.513022729989,105.87997647000157,53460.45821016 2024-09-04,16:59:43.000,248,10981684,13765,0,1725469182,12991.492813799989,105.75309212999855,53460.48615864 2024-09-04,16:59:44.000,248,10981700,13805,0,1725469183,12991.553440589989,105.63325692000217,53460.45821016 2024-09-04,16:59:45.000,248,10981702,13805,0,1725469184,12991.553440589989,105.50637257999915,53460.46519728 2024-09-04,16:59:46.000,248,10981749,13805,0,1725469185,12991.566913209994,105.3653899800047,53460.45821016 2024-09-04,16:59:47.000,248,10981608,13765,0,1725469186,12991.647748929994,105.23145651000232,53460.47218440001 2024-09-04,16:59:48.000,248,10981684,13725,0,1725469187,12991.647748929994,105.16801434000081,53460.528081360004 2024-09-04,16:59:49.000,248,10981652,13765,0,1725469188,12991.74205727,105.01293348000036,53460.46519728 2024-09-04,16:59:50.000,248,10981717,14005,0,1725469189,12991.789211439995,104.94949130999885,53460.48615864 2024-09-04,16:59:51.000,248,10981712,13725,0,1725469190,12991.849838229995,104.81555784000375,53460.52109424001 2024-09-04,16:59:52.000,248,10981699,13605,0,1725469191,12991.93741025999,104.67457524000201,53460.479171520004 2024-09-04,16:59:53.000,248,10981658,13885,0,1725469192,12991.98456443,104.54064176999964,53460.51410712 2024-09-04,16:59:54.000,248,10981708,13565,0,1725469193,12991.950882879995,104.39261003999854,53460.51410712 2024-09-04,16:59:55.000,248,10981743,13925,0,1725469194,12992.00477336,104.28687309000088,53460.50712 2024-09-04,16:59:56.000,248,10981704,13885,0,1725469195,12991.97782811999,104.12474310000107,53460.54205560001 2024-09-04,16:59:57.000,248,10981666,14005,0,1725469196,12991.90372871,103.92736746000446,53460.48615864 2024-09-04,16:59:58.000,248,10981708,13645,0,1725469197,12991.789211439995,103.77933573000337,53460.51410712 2024-09-04,16:59:59.000,248,10981681,13725,0,1725469198,12991.71511202999,103.6101566100042,53460.47218440001 2024-09-04,17:00:00.000,248,10981674,13725,0,1725469199,12991.607331069994,103.41278097000031,53460.45122304001 2024-09-04,17:00:01.000,248,10981717,13605,0,1725469200,12991.459132249998,103.29294576000393,53460.430261680005 2024-09-04,17:00:02.000,248,10981671,13925,0,1725469201,12991.378296529998,103.2154053300037,53460.430261680005 2024-09-04,17:00:03.000,248,10981676,13725,0,1725469202,12991.277251879997,103.11671750999813,53460.37436472001 2024-09-04,17:00:04.000,248,10981725,13725,0,1725469203,12991.196416159997,103.08147186000133,53460.332442000006 2024-09-04,17:00:05.000,248,10981733,13725,0,1725469204,12991.182943539992,103.06032447000325,53460.262570800005 2024-09-04,17:00:06.000,248,10981701,13725,0,1725469205,12991.169470920002,102.99688230000174,53460.28353216001 2024-09-04,17:00:07.000,248,10981624,13805,0,1725469206,12991.189679850002,102.98278404000303,53460.23462232001 2024-09-04,17:00:08.000,248,10981696,13805,0,1725469207,12991.142525679992,102.96868578000431,53460.22064808 2024-09-04,17:00:09.000,248,10981707,13965,0,1725469208,12991.243570329993,102.86999795999873,53460.22064808 2024-09-04,17:00:10.000,248,10981712,13645,0,1725469209,12991.283988189993,102.78540839999914,53460.164751120006 2024-09-04,17:00:11.000,248,10981672,13765,0,1725469210,12991.297460809998,102.66557319000276,53460.164751120006 2024-09-04,17:00:12.000,248,10981638,13925,0,1725469211,12991.411978079988,102.52459059000103,53460.18571248001 2024-09-04,17:00:13.000,248,10981688,13885,0,1725469212,12991.405241769993,102.36950973000057,53460.15776400001 2024-09-04,17:00:14.000,248,10981700,14085,0,1725469213,12991.391769149988,102.22852712999884,53460.12981552 2024-09-04,17:00:15.000,248,10981683,14005,0,1725469214,12991.371560219988,102.07344626999839,53460.11584128001 2024-09-04,17:00:16.000,248,10981728,13525,0,1725469215,12991.310933430002,101.93951280000329,53460.10186704 2024-09-04,17:00:17.000,248,10981725,13725,0,1725469216,12991.196416159997,101.78443194000283,53460.08789280001 2024-09-04,17:00:18.000,248,10981713,13885,0,1725469217,12991.108844130002,101.67164585999853,53460.07391856 2024-09-04,17:00:19.000,248,10981698,13805,0,1725469218,12991.021272099992,101.52361413000472,53460.045970080006 2024-09-04,17:00:20.000,248,10981632,13765,0,1725469219,12990.900018519991,101.48836848000064,53459.997060240006 2024-09-04,17:00:21.000,248,10981692,13765,0,1725469220,12990.879809589991,101.45312283000385,53459.983086 2024-09-04,17:00:22.000,248,10981719,13965,0,1725469221,12990.852864349996,101.34738587999891,53459.93417616 2024-09-04,17:00:23.000,248,10981660,13805,0,1725469222,12990.8865459,101.25574718999997,53459.95513752 2024-09-04,17:00:24.000,248,10981752,13845,0,1725469223,12990.960645309991,101.15705937000166,53459.94116328 2024-09-04,17:00:25.000,248,10981671,13765,0,1725469224,12991.075162579997,101.051322420004,53459.95513752 2024-09-04,17:00:26.000,248,10981744,13845,0,1725469225,12991.129053060002,100.9032906900029,53459.9132148 2024-09-04,17:00:27.000,248,10981727,13725,0,1725469226,12991.230097710002,100.72706244000437,53459.8433436 2024-09-04,17:00:28.000,248,10981690,14045,0,1725469227,12991.250306640002,100.56493245000456,53459.89225344 2024-09-04,17:00:29.000,248,10981693,13805,0,1725469228,12991.263779259993,100.35345855000196,53459.79443376 2024-09-04,17:00:30.000,248,10981656,13925,0,1725469229,12991.236834019997,100.24067246999766,53459.8433436 2024-09-04,17:00:31.000,248,10981700,13925,0,1725469230,12991.176207229997,100.07149334999849,53459.7734724 2024-09-04,17:00:32.000,248,10981713,13885,0,1725469231,12991.216625089997,99.95870727000147,53459.808408000004 2024-09-04,17:00:33.000,248,10981695,13885,0,1725469232,12991.189679850002,99.76838076000422,53459.80142088001 2024-09-04,17:00:34.000,248,10981682,13885,0,1725469233,12991.135789369997,99.66264380999928,53459.857317840004 2024-09-04,17:00:35.000,248,10981681,13805,0,1725469234,12991.135789369997,99.51461207999819,53459.89924056001 2024-09-04,17:00:36.000,248,10981692,13965,0,1725469235,12991.169470920002,99.35953121999773,53459.88526632 2024-09-04,17:00:37.000,248,10981695,13925,0,1725469236,12991.209888780002,99.21149949000392,53459.808408000004 2024-09-04,17:00:38.000,248,10981725,13605,0,1725469237,12991.196416159997,99.03527123999811,53459.829369360006 2024-09-04,17:00:39.000,248,10981724,13845,0,1725469238,12991.203152469992,98.86609211999894,53459.857317840004 2024-09-04,17:00:40.000,248,10981730,13765,0,1725469239,12991.216625089997,98.72510952000448,53459.83635648 2024-09-04,17:00:41.000,248,10981681,13725,0,1725469240,12991.250306640002,98.61937256999954,53459.78045952001 2024-09-04,17:00:42.000,248,10981688,14205,0,1725469241,12991.304197119993,98.50658649000252,53459.78045952001 2024-09-04,17:00:43.000,248,10981654,13925,0,1725469242,12991.344614979993,98.43609519000165,53459.85033072001 2024-09-04,17:00:44.000,248,10981652,13605,0,1725469243,12991.398505459998,98.37265302000014,53459.8433436 2024-09-04,17:00:45.000,248,10981682,13885,0,1725469244,12991.445659629993,98.33740737000335,53459.85033072001 2024-09-04,17:00:46.000,248,10981701,13965,0,1725469245,12991.438923319998,98.27396520000184,53459.79443376 2024-09-04,17:00:47.000,248,10981749,14005,0,1725469246,12991.465868559993,98.22462128999905,53459.878279200006 2024-09-04,17:00:48.000,248,10981750,13725,0,1725469247,12991.459132249998,98.14003172999946,53459.89225344 2024-09-04,17:00:49.000,248,10981684,13805,0,1725469248,12991.391769149988,98.0342947800018,53459.90622768 2024-09-04,17:00:50.000,248,10981694,14045,0,1725469249,12991.223361399992,97.92150870000478,53459.88526632 2024-09-04,17:00:51.000,248,10981677,13725,0,1725469250,12991.041481029992,97.81577174999984,53459.9132148 2024-09-04,17:00:52.000,248,10981689,13725,0,1725469251,12990.940436379991,97.75937870999769,53459.89924056001 2024-09-04,17:00:53.000,248,10981688,13605,0,1725469252,12990.79897386999,97.68183828000474,53459.857317840004 2024-09-04,17:00:54.000,248,10981689,14005,0,1725469253,12990.62382981,97.62544524000259,53459.85033072001 2024-09-04,17:00:55.000,248,10981634,13965,0,1725469254,12990.549730399995,97.61134698000387,53459.87129208001 2024-09-04,17:00:56.000,248,10981740,13885,0,1725469255,12990.54299409,97.56200307000108,53459.82238224001 2024-09-04,17:00:57.000,248,10981718,14005,0,1725469256,12990.468894679994,97.54790481000236,53459.87129208001 2024-09-04,17:00:58.000,248,10981704,13765,0,1725469257,12990.50257623,97.48446264000086,53459.87129208001 2024-09-04,17:00:59.000,248,10981681,13845,0,1725469258,12990.569939329995,97.4774135100015,53459.95513752 2024-09-04,17:01:00.000,248,10981670,13885,0,1725469259,12990.55646670999,97.3787256900032,53459.94116328 2024-09-04,17:01:01.000,248,10981658,14005,0,1725469260,12990.590148259995,97.24479222000082,53459.96212464 2024-09-04,17:01:02.000,248,10981677,13445,0,1725469261,12990.509312539994,97.13905527000315,53459.96212464 2024-09-04,17:01:03.000,248,10981656,13925,0,1725469262,12990.340904789999,97.02626918999886,53459.983086 2024-09-04,17:01:04.000,248,10981684,14125,0,1725469263,12990.145551799993,96.91348311000183,53459.94815040001 2024-09-04,17:01:05.000,248,10981693,13765,0,1725469264,12989.828945230001,96.75135312000202,53459.95513752 2024-09-04,17:01:06.000,248,10981714,13765,0,1725469265,12989.633592239996,96.66676356000244,53459.983086 2024-09-04,17:01:07.000,248,10981680,13845,0,1725469266,12989.35740352999,96.57512487000349,53460.025008720004 2024-09-04,17:01:08.000,248,10981702,13805,0,1725469267,12989.168786849994,96.53987921999942,53460.025008720004 2024-09-04,17:01:09.000,248,10981663,13965,0,1725469268,12989.027324339993,96.47643704999791,53460.01103448 2024-09-04,17:01:10.000,248,10981701,13925,0,1725469269,12988.986906479993,96.51168270000198,53460.025008720004 2024-09-04,17:01:11.000,248,10981700,13845,0,1725469270,12989.000379099998,96.49758444000327,53459.976098880004 2024-09-04,17:01:12.000,248,10981685,13885,0,1725469271,12989.034060649989,96.49758444000327,53460.03199584 2024-09-04,17:01:13.000,248,10981676,13765,0,1725469272,12989.061005889998,96.56102661000477,53460.10885416 2024-09-04,17:01:14.000,248,10981768,13885,0,1725469273,12989.081214819998,96.55397747999814,53460.08789280001 2024-09-04,17:01:15.000,248,10981690,13765,0,1725469274,12989.040796959998,96.51168270000198,53460.08090568 2024-09-04,17:01:16.000,248,10981741,13885,0,1725469275,12988.953224929988,96.4623387899992,53460.11584128001 2024-09-04,17:01:17.000,248,10981664,13885,0,1725469276,12988.805026109992,96.37070010000025,53460.07391856 2024-09-04,17:01:18.000,248,10981738,13685,0,1725469277,12988.623145739992,96.25791402000323,53460.143789760004 2024-09-04,17:01:19.000,248,10981724,14005,0,1725469278,12988.474946919996,96.20152098000108,53460.18571248001 2024-09-04,17:01:20.000,248,10981671,13765,0,1725469279,12988.27959392999,96.16627533000428,53460.17872536 2024-09-04,17:01:21.000,248,10981752,13845,0,1725469280,12988.151604039995,96.25791402000323,53460.17173824 2024-09-04,17:01:22.000,248,10981637,14045,0,1725469281,12988.050559389994,96.30725792999874,53460.192699600004 2024-09-04,17:01:23.000,248,10981745,13925,0,1725469282,12988.030350459994,96.47643704999791,53460.192699600004 2024-09-04,17:01:24.000,248,10981771,13565,0,1725469283,12988.04382308,96.57512487000349,53460.24859656 2024-09-04,17:01:25.000,248,10981738,13765,0,1725469284,12988.030350459994,96.72315660000459,53460.25558368001 2024-09-04,17:01:26.000,248,10981713,13925,0,1725469285,12987.969723669994,96.78659876999882,53460.24160944 2024-09-04,17:01:27.000,248,10981721,13845,0,1725469286,12987.962987359999,96.85709006999969,53460.2975064 2024-09-04,17:01:28.000,248,10981733,13725,0,1725469287,12987.855206399989,96.89233572000376,53460.31846776 2024-09-04,17:01:29.000,248,10981738,13885,0,1725469288,12987.720480199998,96.89233572000376,53460.26955792 2024-09-04,17:01:30.000,248,10981715,13885,0,1725469289,12987.545336139992,96.86413919999904,53460.332442000006 2024-09-04,17:01:31.000,248,10981694,13645,0,1725469290,12987.349983150001,96.8711883299984,53460.40231320001 2024-09-04,17:01:32.000,248,10981695,14085,0,1725469291,12987.174839089996,96.81479529000353,53460.381351840006 2024-09-04,17:01:33.000,248,10981663,13765,0,1725469292,12987.033376579995,96.82184442000289,53460.41628744 2024-09-04,17:01:34.000,248,10981688,13925,0,1725469293,12986.87844144999,96.79364789999818,53460.42327456001 2024-09-04,17:01:35.000,248,10981722,13765,0,1725469294,12986.716770009989,96.82889355000225,53460.45122304001 2024-09-04,17:01:36.000,248,10981708,13805,0,1725469295,12986.575307499988,96.82184442000289,53460.42327456001 2024-09-04,17:01:37.000,248,10981686,13925,0,1725469296,12986.474262850003,96.8711883299984,53460.430261680005 2024-09-04,17:01:38.000,248,10981730,13685,0,1725469297,12986.393427130002,96.8852865900044,53460.45122304001 2024-09-04,17:01:39.000,248,10981712,13845,0,1725469298,12986.204810449992,96.89938485000312,53460.45821016 2024-09-04,17:01:40.000,248,10981740,13685,0,1725469299,12986.076820559996,96.99102354000206,53460.48615864 2024-09-04,17:01:41.000,248,10981763,13845,0,1725469300,12985.92862174,97.05446571000357,53460.45122304001 2024-09-04,17:01:42.000,248,10981716,13765,0,1725469301,12985.78042291999,97.10380961999908,53460.430261680005 2024-09-04,17:01:43.000,248,10981691,13925,0,1725469302,12985.477288969989,97.15315353000187,53460.42327456001 2024-09-04,17:01:44.000,248,10981682,13805,0,1725469303,12985.228045499993,97.1320061400038,53460.45122304001 2024-09-04,17:01:45.000,248,10981715,13845,0,1725469304,12985.019219889997,97.06856397000229,53460.38833896 2024-09-04,17:01:46.000,248,10981775,13885,0,1725469305,12984.76324010999,97.05446571000357,53460.311480640004 2024-09-04,17:01:47.000,248,10981667,13685,0,1725469306,12984.54767819,97.0192200599995,53460.24859656 2024-09-04,17:01:48.000,248,10981717,14085,0,1725469307,12984.372534129994,96.95577788999799,53460.13680264001 2024-09-04,17:01:49.000,248,10981705,13805,0,1725469308,12984.224335309998,96.94167962999927,53460.03898296001 2024-09-04,17:01:50.000,248,10981747,13885,0,1725469309,12984.123290659998,96.89938485000312,53459.96911176001 2024-09-04,17:01:51.000,248,10981725,14005,0,1725469310,12984.082872799998,96.91348311000183,53459.857317840004 2024-09-04,17:01:52.000,248,10981719,13885,0,1725469311,12984.015509700002,96.96987615000398,53459.79443376 2024-09-04,17:01:53.000,248,10981681,13765,0,1725469312,12983.968355529993,96.99807267000142,53459.80142088001 2024-09-04,17:01:54.000,248,10981780,13645,0,1725469313,12983.941410289997,96.99102354000206,53459.74552392 2024-09-04,17:01:55.000,248,10981741,13685,0,1725469314,12983.941410289997,97.01217093000014,53459.70360120001 2024-09-04,17:01:56.000,248,10981730,13965,0,1725469315,12983.887519809992,97.02626918999886,53459.710588320006 2024-09-04,17:01:57.000,248,10981702,13885,0,1725469316,12983.826893019992,96.97692528000334,53459.61975576 2024-09-04,17:01:58.000,248,10981722,14085,0,1725469317,12983.820156709997,96.89233572000376,53459.62674288 2024-09-04,17:01:59.000,248,10981736,13805,0,1725469318,12983.880783499997,96.79364789999818,53459.56385880001 2024-09-04,17:02:00.000,248,10981770,13805,0,1725469319,12983.981828149997,96.72315660000459,53459.55687168 2024-09-04,17:02:01.000,248,10981777,13965,0,1725469320,12984.015509700002,96.66676356000244,53459.493987600006 2024-09-04,17:02:02.000,248,10981736,13685,0,1725469321,12984.183917449998,96.63856703999772,53459.45206488 2024-09-04,17:02:03.000,248,10981708,13805,0,1725469322,12984.284962099999,96.53283009000006,53459.473026240004 2024-09-04,17:02:04.000,248,10981723,14045,0,1725469323,12984.325379959999,96.45528965999983,53459.493987600006 2024-09-04,17:02:05.000,248,10981755,13845,0,1725469324,12984.298434719989,96.44119140000112,53459.48001336 2024-09-04,17:02:06.000,248,10981686,13805,0,1725469325,12984.33885257999,96.40594575000432,53459.542897440006 2024-09-04,17:02:07.000,248,10981703,13965,0,1725469326,12984.210862689994,96.36365097000089,53459.521936080004 2024-09-04,17:02:08.000,248,10981667,13525,0,1725469327,12984.109818039993,96.30020879999938,53459.55687168 2024-09-04,17:02:09.000,248,10981746,14005,0,1725469328,12983.981828149997,96.29315967000002,53459.51494896001 2024-09-04,17:02:10.000,248,10981715,13725,0,1725469329,12983.799947779997,96.23676662999787,53459.5289232 2024-09-04,17:02:11.000,248,10981678,13805,0,1725469330,12983.665221579991,96.20857011000044,53459.55687168 2024-09-04,17:02:12.000,248,10981710,14085,0,1725469331,12983.54396799999,96.30020879999938,53459.5289232 2024-09-04,17:02:13.000,248,10981719,13765,0,1725469332,12983.40250548999,96.34955271000217,53459.542897440006 2024-09-04,17:02:14.000,248,10981777,13925,0,1725469333,12983.26777929,96.44119140000112,53459.542897440006 2024-09-04,17:02:15.000,248,10981725,13845,0,1725469334,12983.058953679989,96.57512487000349,53459.53591032001 2024-09-04,17:02:16.000,248,10981737,13805,0,1725469335,12982.843391759998,96.65971443000308,53459.5289232 2024-09-04,17:02:17.000,248,10981757,13925,0,1725469336,12982.688456629992,96.70200920999923,53459.50097472 2024-09-04,17:02:18.000,248,10981731,13925,0,1725469337,12982.486367329991,96.7372548600033,53459.46603912001 2024-09-04,17:02:19.000,248,10981712,14085,0,1725469338,12982.3314322,96.82889355000225,53459.44507776001 2024-09-04,17:02:20.000,248,10981729,13925,0,1725469339,12982.14281551999,96.86413919999904,53459.424116400005 2024-09-04,17:02:21.000,248,10981704,13765,0,1725469340,12982.055243489995,96.86413919999904,53459.38219368 2024-09-04,17:02:22.000,248,10981695,13725,0,1725469341,12981.92051728999,96.92758137000055,53459.33328384 2024-09-04,17:02:23.000,248,10981674,13885,0,1725469342,12981.779054779989,97.05446571000357,53459.354245200004 2024-09-04,17:02:24.000,248,10981740,13805,0,1725469343,12981.718427989988,97.12495701000444,53459.31930960001 2024-09-04,17:02:25.000,248,10981754,14085,0,1725469344,12981.597174410002,97.28003787000489,53459.24245128 2024-09-04,17:02:26.000,248,10981730,13805,0,1725469345,12981.502866069997,97.35052916999848,53459.19354144 2024-09-04,17:02:27.000,248,10981636,13725,0,1725469346,12981.374876180002,97.49151177000022,53459.11668312 2024-09-04,17:02:28.000,248,10981664,13805,0,1725469347,12981.294040460001,97.59019958999852,53459.09572176 2024-09-04,17:02:29.000,248,10981737,13765,0,1725469348,12981.19299581,97.6888874100041,53459.02585056 2024-09-04,17:02:30.000,248,10981657,14045,0,1725469349,12981.08521484999,97.78052610000304,53458.990914960006 2024-09-04,17:02:31.000,248,10981674,14005,0,1725469350,12980.95048865,97.91445956999814,53458.90706952 2024-09-04,17:02:32.000,248,10981664,13965,0,1725469351,12980.815762449995,98.04134391000116,53458.9000824 2024-09-04,17:02:33.000,248,10981715,13725,0,1725469352,12980.755135659994,98.1823265100029,53458.8302112 2024-09-04,17:02:34.000,248,10981713,13765,0,1725469353,12980.640618389989,98.29511258999992,53458.753352880005 2024-09-04,17:02:35.000,248,10981728,13805,0,1725469354,12980.573255289994,98.47134083999845,53458.71143016 2024-09-04,17:02:36.000,248,10981767,13885,0,1725469355,12980.452001709993,98.57002866000403,53458.55771352001 2024-09-04,17:02:37.000,248,10981709,13885,0,1725469356,12980.357693370002,98.71806038999785,53458.515790800004 2024-09-04,17:02:38.000,248,10981737,13965,0,1725469357,12980.297066580002,98.80969908000407,53458.466880960004 2024-09-04,17:02:39.000,248,10981693,13885,0,1725469358,12980.222967169997,98.92953429000045,53458.41098400001 2024-09-04,17:02:40.000,248,10981722,13925,0,1725469359,12980.115186210001,99.01412385000003,53458.33412568 2024-09-04,17:02:41.000,248,10981725,13725,0,1725469360,12980.014141560001,99.09166428000026,53458.28521584 2024-09-04,17:02:42.000,248,10981727,13725,0,1725469361,12979.966987389991,99.16920471000049,53458.27822872 2024-09-04,17:02:43.000,248,10981728,13925,0,1725469362,12979.88615166999,99.20445036000456,53458.21534464 2024-09-04,17:02:44.000,248,10981717,13925,0,1725469363,12979.80531594999,99.25379427000007,53458.14547344001 2024-09-04,17:02:45.000,248,10981707,13805,0,1725469364,12979.75142547,99.32428557000094,53458.08957648 2024-09-04,17:02:46.000,248,10981641,14085,0,1725469365,12979.67058975,99.4300225199986,53458.082589360005 2024-09-04,17:02:47.000,248,10981686,13885,0,1725469366,12979.54933617,99.50756294999883,53457.99874392 2024-09-04,17:02:48.000,248,10981657,14045,0,1725469367,12979.441555209989,99.58510337999905,53457.92887272 2024-09-04,17:02:49.000,248,10981686,14125,0,1725469368,12979.367455799998,99.64854555000056,53457.914898480005 2024-09-04,17:02:50.000,248,10981728,13925,0,1725469369,12979.225993289998,99.78247902000294,53457.89393712 2024-09-04,17:02:51.000,248,10981732,13885,0,1725469370,12979.104739709997,99.89526509999996,53457.80310456 2024-09-04,17:02:52.000,248,10981734,14325,0,1725469371,12978.996958750002,99.95870727000147,53457.72624624 2024-09-04,17:02:53.000,248,10981723,14085,0,1725469372,12978.956540890002,100.07149334999849,53457.628426560004 2024-09-04,17:02:54.000,248,10981665,13925,0,1725469373,12978.929595649992,100.0996898700032,53457.52361976001 2024-09-04,17:02:55.000,248,10981754,13565,0,1725469374,12978.922859339997,100.17723030000343,53457.55156824001 2024-09-04,17:02:56.000,248,10981680,13805,0,1725469375,12978.828550999991,100.20542682000087,53457.47470992001 2024-09-04,17:02:57.000,248,10981734,13965,0,1725469376,12978.855496240001,100.16313204000471,53457.43977432 2024-09-04,17:02:58.000,248,10981737,13805,0,1725469377,12978.707297419991,100.15608290999808,53457.341954640004 2024-09-04,17:02:59.000,248,10981753,14005,0,1725469378,12978.65340694,100.0996898700032,53457.28605768001 2024-09-04,17:03:00.000,248,10981731,14045,0,1725469379,12978.538889669995,100.04329683000105,53457.23016072 2024-09-04,17:03:01.000,248,10981736,14125,0,1725469380,12978.38395453999,99.8882159700006,53457.16028952 2024-09-04,17:03:02.000,248,10981716,13845,0,1725469381,12978.276173579994,99.81772466999973,53457.11836680001 2024-09-04,17:03:03.000,248,10981710,13965,0,1725469382,12978.161656309989,99.676742069998,53457.0834312 2024-09-04,17:03:04.000,248,10981662,13925,0,1725469383,12978.134711069994,99.55690686000162,53456.97163728001 2024-09-04,17:03:05.000,248,10981675,13805,0,1725469384,12978.053875349993,99.3947768700018,53456.88779184 2024-09-04,17:03:06.000,248,10981692,13885,0,1725469385,12978.006721179998,99.26789252999879,53456.75503656 2024-09-04,17:03:07.000,248,10981682,13845,0,1725469386,12978.013457489993,99.1198607999977,53456.72708808 2024-09-04,17:03:08.000,248,10981722,13645,0,1725469387,12978.013457489993,98.96477994000452,53456.75503656 2024-09-04,17:03:09.000,248,10981741,13725,0,1725469388,12978.080820589988,98.88019037999766,53456.643242640006 2024-09-04,17:03:10.000,248,10981738,13845,0,1725469389,12978.107765829998,98.75330604000192,53456.59433280001 2024-09-04,17:03:11.000,248,10981683,13845,0,1725469390,12978.235755719994,98.66166735000297,53456.643242640006 2024-09-04,17:03:12.000,248,10981682,14085,0,1725469391,12978.289646199999,98.50658649000252,53456.59433280001 2024-09-04,17:03:13.000,248,10981684,14085,0,1725469392,12978.377218229994,98.3797021499995,53456.59433280001 2024-09-04,17:03:14.000,248,10981725,14045,0,1725469393,12978.42437239999,98.23167041999841,53456.54542296001 2024-09-04,17:03:15.000,248,10981742,14085,0,1725469394,12978.35027299,98.06249129999924,53456.50350024 2024-09-04,17:03:16.000,248,10981715,14045,0,1725469395,12978.202074169989,97.98495086999901,53456.53144872 2024-09-04,17:03:17.000,248,10981636,13805,0,1725469396,12978.006721179998,97.82987000999856,53456.49651312001 2024-09-04,17:03:18.000,248,10981660,13645,0,1725469397,12977.804631879997,97.76642784000433,53456.454590400004 2024-09-04,17:03:19.000,248,10981700,13765,0,1725469398,12977.595806270001,97.73823131999961,53456.419654799996 2024-09-04,17:03:20.000,248,10981664,14165,0,1725469399,12977.28593600999,97.73118219000025,53456.34978360001 2024-09-04,17:03:21.000,248,10981670,13765,0,1725469400,12977.029956229999,97.73118219000025,53456.356770720005 2024-09-04,17:03:22.000,248,10981691,14005,0,1725469401,12976.773976449993,97.71708393000154,53456.286899520004 2024-09-04,17:03:23.000,248,10981731,13565,0,1725469402,12976.605568699997,97.8228208799992,53456.29388664 2024-09-04,17:03:24.000,248,10981663,13685,0,1725469403,12976.423688329996,97.87921392000135,53456.251963919996 2024-09-04,17:03:25.000,248,10981664,14045,0,1725469404,12976.342852609996,97.94970522000222,53456.13318288001 2024-09-04,17:03:26.000,248,10981726,13885,0,1725469405,12976.262016889996,98.05544216999988,53456.16811848 2024-09-04,17:03:27.000,248,10981708,13765,0,1725469406,12976.302434749996,98.09068782000395,53456.13318288001 2024-09-04,17:03:28.000,248,10981723,13725,0,1725469407,12976.396743090001,98.16822825000418,53456.16113136001 2024-09-04,17:03:29.000,248,10981733,13885,0,1725469408,12976.538205600002,98.26691607000248,53456.021388960005 2024-09-04,17:03:30.000,248,10981684,13805,0,1725469409,12976.679668110002,98.28806346000056,53456.0004276 2024-09-04,17:03:31.000,248,10981614,13885,0,1725469410,12976.901966339989,98.32330911000463,53456.00741472 2024-09-04,17:03:32.000,248,10981687,13805,0,1725469411,12976.976065749994,98.33035824000399,53455.97946624 2024-09-04,17:03:33.000,248,10981681,13845,0,1725469412,12977.097319329994,98.33035824000399,53455.98645336 2024-09-04,17:03:34.000,248,10981730,13845,0,1725469413,12977.11079195,98.2810143300012,53455.9305564 2024-09-04,17:03:35.000,248,10981700,13885,0,1725469414,12977.08384670999,98.316259979998,53455.94453064001 2024-09-04,17:03:36.000,248,10981740,13925,0,1725469415,12976.976065749994,98.33740737000335,53455.96549200001 2024-09-04,17:03:37.000,248,10981734,13925,0,1725469416,12976.935647889994,98.40789867000422,53455.94453064001 2024-09-04,17:03:38.000,248,10981737,13965,0,1725469417,12976.861548479988,98.50658649000252,53456.04933744 2024-09-04,17:03:39.000,248,10981712,14045,0,1725469418,12976.841339549988,98.5911760500021,53456.02837608 2024-09-04,17:03:40.000,248,10981731,14165,0,1725469419,12976.888493719998,98.6405199600049,53456.06331168001 2024-09-04,17:03:41.000,248,10981739,13925,0,1725469420,12976.955856819994,98.78855168999871,53456.04933744 2024-09-04,17:03:42.000,248,10981716,13885,0,1725469421,12977.070374089999,98.8731412499983,53456.084273039996 2024-09-04,17:03:43.000,248,10981697,14045,0,1725469422,12977.218572909995,98.86609211999894,53456.07728592 2024-09-04,17:03:44.000,248,10981683,14045,0,1725469423,12977.31288125,98.90133777000301,53456.1751056 2024-09-04,17:03:45.000,248,10981735,13885,0,1725469424,12977.40718958999,98.91543603000173,53456.189079840005 2024-09-04,17:03:46.000,248,10981685,13765,0,1725469425,12977.51497055,98.90133777000301,53456.22401544 2024-09-04,17:03:47.000,248,10981737,13525,0,1725469426,12977.609278889991,98.90133777000301,53456.27292528 2024-09-04,17:03:48.000,248,10981778,13765,0,1725469427,12977.750741399992,98.92953429000045,53456.27292528 2024-09-04,17:03:49.000,248,10981682,13885,0,1725469428,12977.744005089997,98.94363254999917,53456.314848 2024-09-04,17:03:50.000,248,10981660,13925,0,1725469429,12977.744005089997,98.96477994000452,53456.314848 2024-09-04,17:03:51.000,248,10981668,14045,0,1725469430,12977.730532469992,99.04232037000475,53456.30087376001 2024-09-04,17:03:52.000,248,10981716,13885,0,1725469431,12977.696850920001,99.07756602000154,53456.3847192 2024-09-04,17:03:53.000,248,10981700,14045,0,1725469432,12977.636224130001,99.1833029699992,53456.43362904 2024-09-04,17:03:54.000,248,10981766,13885,0,1725469433,12977.562124719996,99.31723644000158,53456.49651312001 2024-09-04,17:03:55.000,248,10981722,13765,0,1725469434,12977.501497929996,99.48641556000075,53456.48253888 2024-09-04,17:03:56.000,248,10981698,13925,0,1725469435,12977.420662209995,99.61329990000377,53456.50350024 2024-09-04,17:03:57.000,248,10981676,14045,0,1725469436,12977.34656279999,99.70493859000271,53456.489526 2024-09-04,17:03:58.000,248,10981717,13845,0,1725469437,12977.32635386999,99.81067554000037,53456.50350024 2024-09-04,17:03:59.000,248,10981701,13885,0,1725469438,12977.33309018,99.81772466999973,53456.48253888 2024-09-04,17:04:00.000,248,10981640,13725,0,1725469439,12977.33309018,99.76838076000422,53456.51747448001 2024-09-04,17:04:01.000,248,10981636,13805,0,1725469440,12977.380244349995,99.73313511000015,53456.51747448001 2024-09-04,17:04:02.000,248,10981682,14165,0,1725469441,12977.440871139996,99.676742069998,53456.49651312001 2024-09-04,17:04:03.000,248,10981659,14045,0,1725469442,12977.440871139996,99.55690686000162,53456.46856464001 2024-09-04,17:04:04.000,248,10981721,13965,0,1725469443,12977.4139259,99.46526817000267,53456.44061616 2024-09-04,17:04:05.000,248,10981652,14125,0,1725469444,12977.39371697,99.41592425999988,53456.475551760006 2024-09-04,17:04:06.000,248,10981770,13645,0,1725469445,12977.29267232,99.31018731000222,53456.42664192001 2024-09-04,17:04:07.000,248,10981672,14245,0,1725469446,12977.28593600999,99.28903992000414,53456.44760328001 2024-09-04,17:04:08.000,248,10981722,13685,0,1725469447,12977.25225446,99.26789252999879,53456.44061616 2024-09-04,17:04:09.000,248,10981703,14245,0,1725469448,12977.137737189994,99.30313818000286,53456.46157752 2024-09-04,17:04:10.000,248,10981689,13845,0,1725469449,12977.097319329994,99.28199079000478,53456.419654799996 2024-09-04,17:04:11.000,248,10981743,14045,0,1725469450,12977.016483609994,99.41592425999988,53456.405680560005 2024-09-04,17:04:12.000,248,10981693,13765,0,1725469451,12977.029956229999,99.45821904000331,53456.475551760006 2024-09-04,17:04:13.000,248,10981703,14165,0,1725469452,12977.023219919989,99.50051381999947,53456.48253888 2024-09-04,17:04:14.000,248,10981724,13765,0,1725469453,12977.023219919989,99.40887513000052,53456.46856464001 2024-09-04,17:04:15.000,248,10981744,13925,0,1725469454,12977.077110399994,99.50756294999883,53456.39170632 2024-09-04,17:04:16.000,248,10981758,13965,0,1725469455,12977.097319329994,99.45821904000331,53456.454590400004 2024-09-04,17:04:17.000,248,10981785,13885,0,1725469456,12977.16468242999,99.4441207800046,53456.51048736 2024-09-04,17:04:18.000,248,10981702,13645,0,1725469457,12977.218572909995,99.43707164999796,53456.489526 2024-09-04,17:04:19.000,248,10981683,13925,0,1725469458,12977.24551814999,99.40887513000052,53456.49651312001 2024-09-04,17:04:20.000,248,10981767,14165,0,1725469459,12977.26572707999,99.38067861000309,53456.587345679996 2024-09-04,17:04:21.000,248,10981709,13965,0,1725469460,12977.30614493999,99.34543295999902,53456.53144872 2024-09-04,17:04:22.000,248,10981713,13685,0,1725469461,12977.339826489995,99.28199079000478,53456.55241008 2024-09-04,17:04:23.000,248,10981687,13565,0,1725469462,12977.42739851999,99.1833029699992,53456.5593972 2024-09-04,17:04:24.000,248,10981743,13965,0,1725469463,12977.541915789996,99.10576253999898,53456.587345679996 2024-09-04,17:04:25.000,248,10981695,14005,0,1725469464,12977.649696749992,99.03527123999811,53456.573371440005 2024-09-04,17:04:26.000,248,10981719,13845,0,1725469465,12977.818104500002,98.95068167999852,53456.60830704 2024-09-04,17:04:27.000,248,10981710,13925,0,1725469466,12978.006721179998,98.90133777000301,53456.63625552001 2024-09-04,17:04:28.000,248,10981697,13885,0,1725469467,12978.148183689998,98.78855168999871,53456.70612672 2024-09-04,17:04:29.000,248,10981698,13805,0,1725469468,12978.32332774999,98.66871648000233,53456.67817824 2024-09-04,17:04:30.000,248,10981736,13965,0,1725469469,12978.51194443,98.61232344000018,53456.741062320005 2024-09-04,17:04:31.000,248,10981706,13845,0,1725469470,12978.619725389995,98.54888126999867,53456.77599792 2024-09-04,17:04:32.000,248,10981691,14165,0,1725469471,12978.73424266,98.53478300999996,53456.77599792 2024-09-04,17:04:33.000,248,10981693,13925,0,1725469472,12978.875705170001,98.47134083999845,53456.79695928 2024-09-04,17:04:34.000,248,10981741,13805,0,1725469473,12978.956540890002,98.46429170999909,53456.83189488001 2024-09-04,17:04:35.000,248,10981773,13925,0,1725469474,12979.023903989997,98.45724257999973,53456.89477896 2024-09-04,17:04:36.000,248,10981740,13965,0,1725469475,12979.118212330002,98.42199693000293,53456.89477896 2024-09-04,17:04:37.000,248,10981704,13845,0,1725469476,12979.205784359998,98.36560389000078,53456.9436888 2024-09-04,17:04:38.000,248,10981737,13925,0,1725469477,12979.232729599993,98.30921084999864,53456.93670168 2024-09-04,17:04:39.000,248,10981710,13845,0,1725469478,12979.232729599993,98.28806346000056,53456.99958576001 2024-09-04,17:04:40.000,248,10981717,13925,0,1725469479,12979.273147459993,98.26691607000248,53456.978624400006 2024-09-04,17:04:41.000,248,10981759,14005,0,1725469480,12979.273147459993,98.21757215999969,53456.99259864 2024-09-04,17:04:42.000,248,10981674,13965,0,1725469481,12979.394401039994,98.16117912000482,53457.05548272 2024-09-04,17:04:43.000,248,10981663,13805,0,1725469482,12979.367455799998,98.11888434000139,53457.04150848 2024-09-04,17:04:44.000,248,10981771,13805,0,1725469483,12979.428082589999,98.04839304000052,53457.1533024 2024-09-04,17:04:45.000,248,10981689,13845,0,1725469484,12979.455027829994,97.99199999999837,53457.16028952 2024-09-04,17:04:46.000,248,10981720,13925,0,1725469485,12979.58301771999,97.99904912999773,53457.2231736 2024-09-04,17:04:47.000,248,10981720,13725,0,1725469486,12979.62343557999,97.94970522000222,53457.23714784001 2024-09-04,17:04:48.000,248,10981711,14005,0,1725469487,12979.65038082,97.88626305000071,53457.27208344 2024-09-04,17:04:49.000,248,10981655,13885,0,1725469488,12979.66385343999,97.91445956999814,53457.27907056 2024-09-04,17:04:50.000,248,10981690,13765,0,1725469489,12979.697534989995,97.83691913999792,53457.341954640004 2024-09-04,17:04:51.000,248,10981697,13805,0,1725469490,12979.71100761,97.81577174999984,53457.30003192 2024-09-04,17:04:52.000,248,10981651,14085,0,1725469491,12979.69079868,97.78052610000304,53457.28605768001 2024-09-04,17:04:53.000,248,10981721,13965,0,1725469492,12979.758161779995,97.73823131999961,53457.33496752001 2024-09-04,17:04:54.000,248,10981769,14005,0,1725469493,12979.778370709995,97.68183828000474,53457.27208344 2024-09-04,17:04:55.000,248,10981753,14005,0,1725469494,12979.85247012,97.70298567000282,53457.362916000005 2024-09-04,17:04:56.000,248,10981733,13485,0,1725469495,12979.946778459991,97.66774001999875,53457.34894176 2024-09-04,17:04:57.000,248,10981677,14005,0,1725469496,12980.041086799996,97.64659263000067,53457.27208344 2024-09-04,17:04:58.000,248,10981786,13805,0,1725469497,12980.169076689992,97.73118219000025,53457.30701904001 2024-09-04,17:04:59.000,248,10981691,14085,0,1725469498,12980.263385029997,97.8228208799992,53457.28605768001 2024-09-04,17:05:00.000,248,10981707,13765,0,1725469499,12980.391374919993,97.92150870000478,53457.32099328 2024-09-04,17:05:01.000,248,10981691,13805,0,1725469500,12980.391374919993,97.95675435000157,53457.341954640004 2024-09-04,17:05:02.000,248,10981732,13925,0,1725469501,12980.411583849993,98.01314739000372,53457.3279804 2024-09-04,17:05:03.000,248,10981714,13965,0,1725469502,12980.371165989993,98.0695404299986,53457.41881296 2024-09-04,17:05:04.000,248,10981712,13805,0,1725469503,12980.256648720002,98.09068782000395,53457.3978516 2024-09-04,17:05:05.000,248,10981679,13925,0,1725469504,12980.142131449997,98.12593347000075,53457.37689024 2024-09-04,17:05:06.000,248,10981666,13885,0,1725469505,12979.980460009996,98.14003172999946,53457.47470992001 2024-09-04,17:05:07.000,248,10981652,14365,0,1725469506,12979.859206429996,98.12593347000075,53457.45374856001 2024-09-04,17:05:08.000,248,10981730,14085,0,1725469507,12979.68406236999,98.1329826000001,53457.49567128 2024-09-04,17:05:09.000,248,10981700,13965,0,1725469508,12979.535863549994,98.14003172999946,53457.509645520004 2024-09-04,17:05:10.000,248,10981673,13925,0,1725469509,12979.434818899994,98.14003172999946,53457.530606880006 2024-09-04,17:05:11.000,248,10981758,14125,0,1725469510,12979.340510559989,98.21052303000033,53457.530606880006 2024-09-04,17:05:12.000,248,10981666,13965,0,1725469511,12979.300092699988,98.30216171999928,53457.50265840001 2024-09-04,17:05:13.000,248,10981699,13925,0,1725469512,12979.246202219998,98.36560389000078,53457.54458112 2024-09-04,17:05:14.000,248,10981724,14165,0,1725469513,12979.212520669993,98.45724257999973,53457.52361976001 2024-09-04,17:05:15.000,248,10981703,13885,0,1725469514,12979.151893879993,98.5277338800006,53457.579516720005 2024-09-04,17:05:16.000,248,10981720,14125,0,1725469515,12979.131684949993,98.61937256999954,53457.64240080001 2024-09-04,17:05:17.000,248,10981640,13925,0,1725469516,12979.131684949993,98.69691299999977,53457.61445232 2024-09-04,17:05:18.000,248,10981783,13765,0,1725469517,12979.057585540002,98.8026499500047,53457.58650384 2024-09-04,17:05:19.000,248,10981707,14085,0,1725469518,12979.044112919997,98.88019037999766,53457.649387920006 2024-09-04,17:05:20.000,248,10981710,14125,0,1725469519,12979.017167680002,98.9365834199998,53457.68432352 2024-09-04,17:05:21.000,248,10981730,13725,0,1725469520,12978.996958750002,98.92953429000045,53457.59349096 2024-09-04,17:05:22.000,248,10981649,14085,0,1725469521,12978.996958750002,99.02117297999939,53457.64240080001 2024-09-04,17:05:23.000,248,10981696,14165,0,1725469522,12979.017167680002,98.99297646000196,53457.68432352 2024-09-04,17:05:24.000,248,10981779,13925,0,1725469523,12979.010431369992,99.00002559000131,53457.649387920006 2024-09-04,17:05:25.000,248,10981738,13925,0,1725469524,12979.044112919997,98.97887820000324,53457.67034928001 2024-09-04,17:05:26.000,248,10981713,13645,0,1725469525,12979.010431369992,98.96477994000452,53457.72624624 2024-09-04,17:05:27.000,248,10981662,13965,0,1725469526,12979.003695059997,99.07756602000154,53457.76118184 2024-09-04,17:05:28.000,248,10981715,13885,0,1725469527,12979.003695059997,99.09871340999962,53457.83105304 2024-09-04,17:05:29.000,248,10981691,13925,0,1725469528,12978.929595649992,99.14100819000305,53457.7821432 2024-09-04,17:05:30.000,248,10981745,13765,0,1725469529,12978.828550999991,99.23969601000135,53457.81009168001 2024-09-04,17:05:31.000,248,10981641,14085,0,1725469530,12978.700561109996,99.28199079000478,53457.90791136001 2024-09-04,17:05:32.000,248,10981657,14085,0,1725469531,12978.56583490999,99.35248208999838,53457.87996288 2024-09-04,17:05:33.000,248,10981735,13885,0,1725469532,12978.377218229994,99.42297338999924,53457.90791136001 2024-09-04,17:05:34.000,248,10981748,14205,0,1725469533,12978.161656309989,99.52166121000482,53457.9218856 2024-09-04,17:05:35.000,248,10981680,14085,0,1725469534,12977.959567010003,99.52871034000418,53457.89393712 2024-09-04,17:05:36.000,248,10981723,14085,0,1725469535,12977.770950329992,99.54985773000226,53457.9218856 2024-09-04,17:05:37.000,248,10981731,13645,0,1725469536,12977.528443169991,99.58510337999905,53457.865988640006 2024-09-04,17:05:38.000,248,10981656,13885,0,1725469537,12977.31288125,99.69788946000335,53457.865988640006 2024-09-04,17:05:39.000,248,10981681,14045,0,1725469538,12977.17141874,99.76133163000486,53457.83105304 2024-09-04,17:05:40.000,248,10981651,13845,0,1725469539,12977.097319329994,99.81067554000037,53457.74022048001 2024-09-04,17:05:41.000,248,10981703,13885,0,1725469540,12977.003010989989,99.90936335999868,53457.74022048001 2024-09-04,17:05:42.000,248,10981674,13805,0,1725469541,12976.955856819994,99.93755988000339,53457.68432352 2024-09-04,17:05:43.000,248,10981661,14005,0,1725469542,12976.861548479988,100.02214944000298,53457.62143944001 2024-09-04,17:05:44.000,248,10981666,13965,0,1725469543,12976.827866929998,100.07854247999785,53457.63541368 2024-09-04,17:05:45.000,248,10981733,13885,0,1725469544,12976.747031209998,100.11378813000192,53457.54458112 2024-09-04,17:05:46.000,248,10981669,14005,0,1725469545,12976.733558589993,100.10673900000256,53457.56554248 2024-09-04,17:05:47.000,248,10981722,14045,0,1725469546,12976.747031209998,100.12083726000128,53457.537594 2024-09-04,17:05:48.000,248,10981752,13885,0,1725469547,12976.753767519993,100.21952507999958,53457.509645520004 2024-09-04,17:05:49.000,248,10981716,13565,0,1725469548,12976.827866929998,100.29001638000045,53457.52361976001 2024-09-04,17:05:50.000,248,10981666,13965,0,1725469549,12976.848075859998,100.29706550999981,53457.42580008 2024-09-04,17:05:51.000,248,10981688,13805,0,1725469550,12976.881757409988,100.38870419999876,53457.481697040006 2024-09-04,17:05:52.000,248,10981682,13725,0,1725469551,12976.854812169993,100.47329375999834,53457.460735680004 2024-09-04,17:05:53.000,248,10981708,13965,0,1725469552,12976.895230029993,100.57198158000392,53457.49567128 2024-09-04,17:05:54.000,248,10981766,13885,0,1725469553,12976.996274679994,100.58607984000264,53457.55156824001 2024-09-04,17:05:55.000,248,10981698,13805,0,1725469554,12977.090583019999,100.61427636000008,53457.52361976001 2024-09-04,17:05:56.000,248,10981634,13925,0,1725469555,12977.2118366,100.63542374999815,53457.55855536 2024-09-04,17:05:57.000,248,10981733,13845,0,1725469556,12977.279199699995,100.62132548999944,53457.54458112 2024-09-04,17:05:58.000,248,10981686,14045,0,1725469557,12977.32635386999,100.66362027000287,53457.579516720005 2024-09-04,17:05:59.000,248,10981720,14165,0,1725469558,12977.339826489995,100.6918167900003,53457.57252960001 2024-09-04,17:06:00.000,248,10981711,13925,0,1725469559,12977.39371697,100.73411157000373,53457.68432352 2024-09-04,17:06:01.000,248,10981685,14085,0,1725469560,12977.4139259,100.83279939000204,53457.67034928001 2024-09-04,17:06:02.000,248,10981643,14165,0,1725469561,12977.440871139996,100.86804503999883,53457.66336216 2024-09-04,17:06:03.000,248,10981634,14005,0,1725469562,12977.43413483,100.91738895000162,53457.72624624 2024-09-04,17:06:04.000,248,10981726,13605,0,1725469563,12977.501497929996,101.02312589999929,53457.71925912001 2024-09-04,17:06:05.000,248,10981677,13805,0,1725469564,12977.541915789996,101.16410850000102,53457.72624624 2024-09-04,17:06:06.000,248,10981687,14325,0,1725469565,12977.582333649996,101.22755067000253,53457.71925912001 2024-09-04,17:06:07.000,248,10981713,14125,0,1725469566,12977.595806270001,101.38263153000298,53457.83105304 2024-09-04,17:06:08.000,248,10981719,13725,0,1725469567,12977.616015200001,101.50246673999936,53457.82406592 2024-09-04,17:06:09.000,248,10981575,14125,0,1725469568,12977.683378299997,101.72098977000132,53457.747207600005 2024-09-04,17:06:10.000,248,10981755,14165,0,1725469569,12977.649696749992,101.81262846000027,53457.796117440004 2024-09-04,17:06:11.000,248,10981695,14045,0,1725469570,12977.690114609992,101.92541454000457,53457.85900152001 2024-09-04,17:06:12.000,248,10981761,13725,0,1725469571,12977.656433060001,102.02410236000287,53457.817078800006 2024-09-04,17:06:13.000,248,10981614,14085,0,1725469572,12977.602542579996,102.08049539999774,53457.85900152001 2024-09-04,17:06:14.000,248,10981709,14325,0,1725469573,12977.562124719996,102.19328148000204,53457.865988640006 2024-09-04,17:06:15.000,248,10981666,14045,0,1725469574,12977.47455269,102.27082191000227,53457.8520144 2024-09-04,17:06:16.000,248,10981734,13925,0,1725469575,12977.481288999996,102.32721495000442,53457.90092424 2024-09-04,17:06:17.000,248,10981688,13925,0,1725469576,12977.4139259,102.40475538000464,53457.83105304 2024-09-04,17:06:18.000,248,10981726,14005,0,1725469577,12977.33309018,102.53868884999974,53457.77515608 2024-09-04,17:06:19.000,248,10981768,13885,0,1725469578,12977.339826489995,102.60918015000061,53457.817078800006 2024-09-04,17:06:20.000,248,10981750,14085,0,1725469579,12977.28593600999,102.72901536000427,53457.83804016001 2024-09-04,17:06:21.000,248,10981656,14085,0,1725469580,12977.258990769995,102.86999795999873,53457.83105304 2024-09-04,17:06:22.000,248,10981683,13925,0,1725469581,12977.218572909995,103.05327534000389,53457.77515608 2024-09-04,17:06:23.000,248,10981751,14005,0,1725469582,12977.15120981,103.18015967999963,53457.83105304 2024-09-04,17:06:24.000,248,10981726,13565,0,1725469583,12977.14447349999,103.30704402000265,53457.817078800006 2024-09-04,17:06:25.000,248,10981702,13645,0,1725469584,12977.016483609994,103.41983009999967,53457.83105304 2024-09-04,17:06:26.000,248,10981686,14085,0,1725469585,12976.942384199989,103.56786183000077,53457.796117440004 2024-09-04,17:06:27.000,248,10981676,13965,0,1725469586,12976.814394309993,103.65245139000035,53457.74022048001 2024-09-04,17:06:28.000,248,10981563,13965,0,1725469587,12976.773976449993,103.7440900799993,53457.76118184 2024-09-04,17:06:29.000,248,10981690,14045,0,1725469588,12976.720085970002,103.82163050999952,53457.78913032001 2024-09-04,17:06:30.000,248,10981654,13885,0,1725469589,12976.666195489997,103.92736746000446,53457.71925912001 2024-09-04,17:06:31.000,248,10981656,13765,0,1725469590,12976.578623460002,104.09654658000363,53457.698297760006 2024-09-04,17:06:32.000,248,10981680,14045,0,1725469591,12976.538205600002,104.32211873999768,53457.67034928001 2024-09-04,17:06:33.000,248,10981699,14045,0,1725469592,12976.491051429992,104.4490030800007,53457.628426560004 2024-09-04,17:06:34.000,248,10981670,14045,0,1725469593,12976.484315119997,104.65342785000394,53457.66336216 2024-09-04,17:06:35.000,248,10981704,14165,0,1725469594,12976.477578810001,104.87195087999862,53457.64240080001 2024-09-04,17:06:36.000,248,10981680,14005,0,1725469595,12976.403479399996,104.99178609000228,53457.59349096 2024-09-04,17:06:37.000,248,10981793,13725,0,1725469596,12976.396743090001,105.13981782000337,53457.55156824001 2024-09-04,17:06:38.000,248,10981551,13925,0,1725469597,12976.22833533999,105.27375128999847,53457.54458112 2024-09-04,17:06:39.000,248,10981657,13725,0,1725469598,12976.12729068999,105.464077800003,53457.47470992001 2024-09-04,17:06:40.000,248,10981663,14125,0,1725469599,12976.03298235,105.60506040000473,53457.460735680004 2024-09-04,17:06:41.000,248,10981796,14085,0,1725469600,12975.918465079994,105.69669909000368,53457.34894176 2024-09-04,17:06:42.000,248,10981558,14005,0,1725469601,12975.91172877,105.84473082000477,53457.28605768001 2024-09-04,17:06:43.000,248,10981577,13885,0,1725469602,12975.86457459999,106.07735210999817,53457.26509632001 2024-09-04,17:06:44.000,248,10981818,14045,0,1725469603,12975.89151984,106.19013819000247,53457.30701904001 2024-09-04,17:06:45.000,248,10981668,14325,0,1725469604,12975.96561924999,106.34521905000292,53457.293044800004 2024-09-04,17:06:46.000,248,10981630,13965,0,1725469605,12976.039718659995,106.54964381999889,53457.125353920004 2024-09-04,17:06:47.000,248,10981705,14005,0,1725469606,12976.134027,106.69062642000063,53457.20919936 2024-09-04,17:06:48.000,248,10981707,13885,0,1725469607,12976.262016889996,106.78226510999957,53457.146315280006 2024-09-04,17:06:49.000,248,10981693,13925,0,1725469608,12976.504524049997,106.9725916200041,53457.18823800001 2024-09-04,17:06:50.000,248,10981751,13845,0,1725469609,12976.659459180002,107.19816377999814,53457.09740544001 2024-09-04,17:06:51.000,248,10981776,14045,0,1725469610,12976.895230029993,107.32504812000116,53457.16028952 2024-09-04,17:06:52.000,248,10981818,13765,0,1725469611,12977.117528259994,107.55766941000184,53457.10439256 2024-09-04,17:06:53.000,248,10981643,14045,0,1725469612,12977.26572707999,107.71275027000229,53457.16028952 2024-09-04,17:06:54.000,248,10981623,14365,0,1725469613,12977.45434376,107.90307677999954,53457.10439256 2024-09-04,17:06:55.000,248,10981788,13925,0,1725469614,12977.642960439996,108.07930502999807,53457.11836680001 2024-09-04,17:06:56.000,248,10981583,14165,0,1725469615,12977.764214019997,108.26963154000259,53457.21618648001 2024-09-04,17:06:57.000,248,10981663,14005,0,1725469616,12977.744005089997,108.44585979000112,53457.195225120005 2024-09-04,17:06:58.000,248,10981641,14285,0,1725469617,12977.831577119992,108.59389152000222,53457.27208344 2024-09-04,17:06:59.000,248,10981671,14005,0,1725469618,12977.885467599997,108.91815150000184,53457.20919936 2024-09-04,17:07:00.000,248,10981704,13805,0,1725469619,12977.919149150002,109.03798670999822,53457.27208344 2024-09-04,17:07:01.000,248,10981692,13845,0,1725469620,12977.932621769993,109.26355886999954,53457.18125088 2024-09-04,17:07:02.000,248,10981719,14085,0,1725469621,12978.026930109998,109.41159060000064,53457.293044800004 2024-09-04,17:07:03.000,248,10981741,14165,0,1725469622,12978.148183689998,109.70765406000282,53457.23016072 2024-09-04,17:07:04.000,248,10981609,13965,0,1725469623,12978.32332774999,109.84863666000456,53457.38387736001 2024-09-04,17:07:05.000,248,10981632,13885,0,1725469624,12978.44458132999,110.0742088199986,53457.341954640004 2024-09-04,17:07:06.000,248,10981669,14005,0,1725469625,12978.67361587,110.27863359000185,53457.44676144 2024-09-04,17:07:07.000,248,10981656,13805,0,1725469626,12978.794869450001,110.39846879999823,53457.43977432 2024-09-04,17:07:08.000,248,10981621,13885,0,1725469627,12979.071058159992,110.53945139999996,53457.43278720001 2024-09-04,17:07:09.000,248,10981701,14045,0,1725469628,12979.225993289998,110.58879531000275,53457.38387736001 2024-09-04,17:07:10.000,248,10981602,13965,0,1725469629,12979.441555209989,110.60289357000147,53457.54458112 2024-09-04,17:07:11.000,248,10981681,14085,0,1725469630,12979.515654619994,110.65928661000362,53457.57252960001 2024-09-04,17:07:12.000,248,10981775,13885,0,1725469631,12979.717743919995,110.58879531000275,53457.62143944001 2024-09-04,17:07:13.000,248,10981795,14245,0,1725469632,12979.838997499995,110.54650052999932,53457.56554248 2024-09-04,17:07:14.000,248,10981595,14085,0,1725469633,12979.980460009996,110.57469705000403,53457.6074652 2024-09-04,17:07:15.000,248,10981608,14005,0,1725469634,12980.169076689992,110.44076358000166,53457.6074652 2024-09-04,17:07:16.000,248,10981753,13885,0,1725469635,12980.350957059993,110.44781271000102,53457.64240080001 2024-09-04,17:07:17.000,248,10981622,14125,0,1725469636,12980.492419569993,110.27158446000249,53457.677336400004 2024-09-04,17:07:18.000,248,10981697,14005,0,1725469637,12980.694508869994,110.29273185000056,53457.72624624 2024-09-04,17:07:19.000,248,10981658,14165,0,1725469638,12980.78881721,110.20109316000162,53457.698297760006 2024-09-04,17:07:20.000,248,10981687,14045,0,1725469639,12980.95048865,110.12355273000139,53457.796117440004 2024-09-04,17:07:21.000,248,10981671,14165,0,1725469640,12981.078478539996,109.98257012999966,53457.68432352 2024-09-04,17:07:22.000,248,10981636,14005,0,1725469641,12981.233413670001,109.98257012999966,53457.796117440004 2024-09-04,17:07:23.000,248,10981712,13885,0,1725469642,12981.334458320001,109.82044013999985,53457.83105304 2024-09-04,17:07:24.000,248,10981674,14005,0,1725469643,12981.401821419997,109.81339101000049,53457.89393712 2024-09-04,17:07:25.000,248,10981725,14045,0,1725469644,12981.489393449992,109.73585058000026,53457.83804016001 2024-09-04,17:07:26.000,248,10981716,14005,0,1725469645,12981.462448209997,109.70060493000346,53457.865988640006 2024-09-04,17:07:27.000,248,10981791,14125,0,1725469646,12981.603910719998,109.55257320000237,53457.89393712 2024-09-04,17:07:28.000,248,10981664,14165,0,1725469647,12981.590438099993,109.51027841999894,53457.87297576 2024-09-04,17:07:29.000,248,10981682,14245,0,1725469648,12981.624119649998,109.41863973,53457.97778256001 2024-09-04,17:07:30.000,248,10981667,13965,0,1725469649,12981.671273819993,109.31995191000169,53457.90092424 2024-09-04,17:07:31.000,248,10981678,14045,0,1725469650,12981.657801199988,109.29175539000425,53458.061628 2024-09-04,17:07:32.000,248,10981739,14285,0,1725469651,12981.678010129988,109.20011669999803,53457.97778256001 2024-09-04,17:07:33.000,248,10981707,13885,0,1725469652,12981.691482749993,109.10847800999909,53458.033679520006 2024-09-04,17:07:34.000,248,10981718,13925,0,1725469653,12981.711691679993,109.0238884499995,53458.04066664 2024-09-04,17:07:35.000,248,10981729,13925,0,1725469654,12981.691482749993,108.87585671999841,53458.061628 2024-09-04,17:07:36.000,248,10981716,14085,0,1725469655,12981.671273819993,108.78421802999947,53458.04066664 2024-09-04,17:07:37.000,248,10981712,14125,0,1725469656,12981.779054779989,108.6784810800018,53458.18739616 2024-09-04,17:07:38.000,248,10981596,14285,0,1725469657,12981.846417879999,108.60798978000093,53458.20835752 2024-09-04,17:07:39.000,248,10981609,14045,0,1725469658,12981.933989909994,108.50930196000263,53458.24329312001 2024-09-04,17:07:40.000,248,10981576,14245,0,1725469659,12982.014825629994,108.41061414000433,53458.1664348 2024-09-04,17:07:41.000,248,10981713,14245,0,1725469660,12982.16302444999,108.36127023000154,53458.22931888 2024-09-04,17:07:42.000,248,10981651,14045,0,1725469661,12982.216914929995,108.38946674999897,53458.29220296001 2024-09-04,17:07:43.000,248,10981691,13925,0,1725469662,12982.257332789995,108.39651587999833,53458.36207416001 2024-09-04,17:07:44.000,248,10981802,13805,0,1725469663,12982.28427802999,108.4670071799992,53458.35508704 2024-09-04,17:07:45.000,248,10981719,14125,0,1725469664,12982.3314322,108.45290892000048,53458.43893248001 2024-09-04,17:07:46.000,248,10981635,14245,0,1725469665,12982.37185006,108.60798978000093,53458.45290672 2024-09-04,17:07:47.000,248,10981630,14085,0,1725469666,12982.39205899,108.68553021000116,53458.47386808 2024-09-04,17:07:48.000,248,10981686,14165,0,1725469667,12982.405531609991,108.79126715999882,53458.487842320006 2024-09-04,17:07:49.000,248,10981745,14085,0,1725469668,12982.432476850001,108.93224976000056,53458.487842320006 2024-09-04,17:07:50.000,248,10981638,14045,0,1725469669,12982.405531609991,109.00274106000143,53458.59963624 2024-09-04,17:07:51.000,248,10981630,14005,0,1725469670,12982.432476850001,109.03093757999886,53458.60662336001 2024-09-04,17:07:52.000,248,10981680,14125,0,1725469671,12982.425740539991,109.15077279000252,53458.57168776 2024-09-04,17:07:53.000,248,10981718,14045,0,1725469672,12982.378586369996,109.15782192000188,53458.62758472001 2024-09-04,17:07:54.000,248,10981723,14005,0,1725469673,12982.30448695999,109.24241148000146,53458.66950744 2024-09-04,17:07:55.000,248,10981779,14085,0,1725469674,12982.344904819991,109.46093451000343,53458.64854608001 2024-09-04,17:07:56.000,248,10981721,14005,0,1725469675,12982.26406909999,109.5314258100043,53458.64854608001 2024-09-04,17:07:57.000,248,10981674,13965,0,1725469676,12982.30448695999,109.6935558000041,53458.6205976 2024-09-04,17:07:58.000,248,10981721,14045,0,1725469677,12982.297750649996,109.92617709000478,53458.6904688 2024-09-04,17:07:59.000,248,10981749,14325,0,1725469678,12982.297750649996,110.03191404000245,53458.71143016 2024-09-04,17:08:00.000,248,10981717,14205,0,1725469679,12982.30448695999,110.24338793999777,53458.683481680004 2024-09-04,17:08:01.000,248,10981655,14205,0,1725469680,12982.30448695999,110.36322315000143,53458.55771352001 2024-09-04,17:08:02.000,248,10981708,14245,0,1725469681,12982.297750649996,110.4971566200038,53458.5507264 2024-09-04,17:08:03.000,248,10981764,14245,0,1725469682,12982.23038755,110.70158138999977,53458.59963624 2024-09-04,17:08:04.000,248,10981744,14285,0,1725469683,12982.18323337999,110.82141660000343,53458.64854608001 2024-09-04,17:08:05.000,248,10981749,14085,0,1725469684,12982.1293429,111.03993962999812,53458.67649456001 2024-09-04,17:08:06.000,248,10981696,14045,0,1725469685,12982.176497069995,111.18797135999921,53458.634571840004 2024-09-04,17:08:07.000,248,10981697,14165,0,1725469686,12982.25059648,111.32190483000159,53458.6205976 2024-09-04,17:08:08.000,248,10981756,14085,0,1725469687,12982.317959579996,111.49108395000076,53458.6205976 2024-09-04,17:08:09.000,248,10981710,14405,0,1725469688,12982.385322679991,111.63206655000249,53458.60662336001 2024-09-04,17:08:10.000,248,10981719,14125,0,1725469689,12982.533521500001,111.80124567000166,53458.5507264 2024-09-04,17:08:11.000,248,10981737,14525,0,1725469690,12982.641302459997,111.95632653000212,53458.634571840004 2024-09-04,17:08:12.000,248,10981670,13925,0,1725469691,12982.722138179997,112.09026000000449,53458.6205976 2024-09-04,17:08:13.000,248,10981690,14005,0,1725469692,12982.843391759998,112.30173389999982,53458.655533200006 2024-09-04,17:08:14.000,248,10981627,14005,0,1725469693,12982.957909029989,112.35812694000197,53458.57168776 2024-09-04,17:08:15.000,248,10981659,13805,0,1725469694,12982.991590579993,112.56255170999793,53458.59963624 2024-09-04,17:08:16.000,248,10981659,14165,0,1725469695,12983.099371539989,112.73173083000438,53458.6205976 2024-09-04,17:08:17.000,248,10981799,14205,0,1725469696,12983.213888809994,112.8797625599982,53458.56470064 2024-09-04,17:08:18.000,248,10981738,14125,0,1725469697,12983.34187869999,113.14762950000295,53458.66252032 2024-09-04,17:08:19.000,248,10981711,14245,0,1725469698,12983.557440619996,113.32385775000148,53458.704443040006 2024-09-04,17:08:20.000,248,10981666,14165,0,1725469699,12983.671957890001,113.46484035000321,53458.72540440001 2024-09-04,17:08:21.000,248,10981655,14245,0,1725469700,12983.773002540001,113.64106860000174,53458.73937864 2024-09-04,17:08:22.000,248,10981652,14405,0,1725469701,12983.894256120002,113.77500207000412,53458.79527560001 2024-09-04,17:08:23.000,248,10981666,13885,0,1725469702,12984.049191249993,113.91598466999858,53458.79527560001 2024-09-04,17:08:24.000,248,10981670,13885,0,1725469703,12984.197390069989,114.12040944000182,53458.83719832 2024-09-04,17:08:25.000,248,10981660,14085,0,1725469704,12984.305171029999,114.19090074000269,53458.851172560004 2024-09-04,17:08:26.000,248,10981687,14125,0,1725469705,12984.493787709995,114.41647290000401,53458.90706952 2024-09-04,17:08:27.000,248,10981685,14125,0,1725469706,12984.655459149995,114.4517185500008,53458.921043760005 2024-09-04,17:08:28.000,248,10981655,14085,0,1725469707,12984.783449039991,114.55745549999847,53459.05379904 2024-09-04,17:08:29.000,248,10981619,14205,0,1725469708,12984.951856790001,114.54335723999975,53459.10270888 2024-09-04,17:08:30.000,248,10981718,14045,0,1725469709,12985.113528230002,114.41647290000401,53459.1446316 2024-09-04,17:08:31.000,248,10981754,14085,0,1725469710,12985.207836569993,114.33893247000378,53459.158605840006 2024-09-04,17:08:32.000,248,10981722,14205,0,1725469711,12985.288672289993,114.28253943000163,53459.207515680006 2024-09-04,17:08:33.000,248,10981814,14125,0,1725469712,12985.302144909998,114.21204813000077,53459.29136112 2024-09-04,17:08:34.000,248,10981703,14205,0,1725469713,12985.342562769998,113.98647596999945,53459.40315504 2024-09-04,17:08:35.000,248,10981685,14205,0,1725469714,12985.416662179989,113.88778815000114,53459.51494896001 2024-09-04,17:08:36.000,248,10981753,14125,0,1725469715,12985.497497899989,113.74680554999941,53459.45206488 2024-09-04,17:08:37.000,248,10981678,14405,0,1725469716,12985.504234209999,113.70451077000325,53459.55687168 2024-09-04,17:08:38.000,248,10981696,13965,0,1725469717,12985.65916933999,113.57762643000024,53459.62674288 2024-09-04,17:08:39.000,248,10981525,14005,0,1725469718,12985.82757709,113.49303687000065,53459.64770424 2024-09-04,17:08:40.000,248,10981680,14285,0,1725469719,12986.016193769996,113.45779122000386,53459.70360120001 2024-09-04,17:08:41.000,248,10981748,14165,0,1725469720,12986.123974729991,113.42254556999978,53459.69661408 2024-09-04,17:08:42.000,248,10981521,14245,0,1725469721,12986.238491999997,113.38729992000299,53459.79443376 2024-09-04,17:08:43.000,248,10981782,14205,0,1725469722,12986.265437239992,113.3027103600034,53459.808408000004 2024-09-04,17:08:44.000,248,10981663,14045,0,1725469723,12986.312591410002,113.31680862000212,53459.9132148 2024-09-04,17:08:45.000,248,10981639,14205,0,1725469724,12986.346272959992,113.3027103600034,53459.96911176001 2024-09-04,17:08:46.000,248,10981641,14125,0,1725469725,12986.440581299998,113.21812080000382,53459.976098880004 2024-09-04,17:08:47.000,248,10981641,14325,0,1725469726,12986.474262850003,113.28156296999805,53460.0529572 2024-09-04,17:08:48.000,248,10981782,14085,0,1725469727,12986.514680709988,113.1899242799991,53460.192699600004 2024-09-04,17:08:49.000,248,10981591,14205,0,1725469728,12986.501208089998,113.11943297999824,53460.17173824 2024-09-04,17:08:50.000,248,10981622,14085,0,1725469729,12986.480999159998,113.10533471999952,53460.19968672 2024-09-04,17:08:51.000,248,10981715,14205,0,1725469730,12986.534889639988,113.00664690000121,53460.2276352 2024-09-04,17:08:52.000,248,10981674,14165,0,1725469731,12986.541625949998,112.97845038000378,53460.262570800005 2024-09-04,17:08:53.000,248,10981651,14205,0,1725469732,12986.615725359989,112.89386082000419,53460.23462232001 2024-09-04,17:08:54.000,248,10981690,14125,0,1725469733,12986.568571189993,112.90090995000355,53460.2975064 2024-09-04,17:08:55.000,248,10981663,14245,0,1725469734,12986.642670599998,113.00664690000121,53460.26955792 2024-09-04,17:08:56.000,248,10981754,14045,0,1725469735,12986.710033699994,113.07008907000272,53460.332442000006 2024-09-04,17:08:57.000,248,10981724,14165,0,1725469736,12986.770660489994,113.19697340999846,53460.40930032 2024-09-04,17:08:58.000,248,10981692,14205,0,1725469737,12986.87844144999,113.33090688000084,53460.44423592 2024-09-04,17:08:59.000,248,10981718,14085,0,1725469738,12986.92559562,113.41549644000042,53460.50712 2024-09-04,17:09:00.000,248,10981677,13885,0,1725469739,12986.97948609999,113.59172468999896,53460.479171520004 2024-09-04,17:09:01.000,248,10981692,14085,0,1725469740,12987.094003369995,113.64106860000174,53460.52109424001 2024-09-04,17:09:02.000,248,10981803,14085,0,1725469741,12987.195048019996,113.6974616400039,53460.48615864 2024-09-04,17:09:03.000,248,10981818,14045,0,1725469742,12987.275883739996,113.77500207000412,53460.54205560001 2024-09-04,17:09:04.000,248,10981776,13965,0,1725469743,12987.390401010001,113.6974616400039,53460.63987528001 2024-09-04,17:09:05.000,248,10981761,14085,0,1725469744,12987.437555179997,113.6833633799979,53460.597952560005 2024-09-04,17:09:06.000,248,10981658,14205,0,1725469745,12987.511654590002,113.64106860000174,53460.597952560005 2024-09-04,17:09:07.000,248,10981719,14205,0,1725469746,12987.639644479998,113.65516686000046,53460.646862400004 2024-09-04,17:09:08.000,248,10981687,13925,0,1725469747,12987.733952819988,113.54238078000344,53460.681798 2024-09-04,17:09:09.000,248,10981632,14085,0,1725469748,12987.740689129998,113.52828252000472,53460.60493968 2024-09-04,17:09:10.000,248,10981660,14125,0,1725469749,12987.781106989998,113.41549644000042,53460.66083664001 2024-09-04,17:09:11.000,248,10981656,14125,0,1725469750,12987.834997469989,113.39434905000235,53460.681798 2024-09-04,17:09:12.000,248,10981705,14125,0,1725469751,12987.888887949994,113.36615253000491,53460.6119268 2024-09-04,17:09:13.000,248,10981712,14045,0,1725469752,12987.922569499999,113.3027103600034,53460.70974648001 2024-09-04,17:09:14.000,248,10981692,14005,0,1725469753,12988.07750462999,113.23221906000254,53460.73070784 2024-09-04,17:09:15.000,248,10981685,14005,0,1725469754,12988.20549452,113.11238384999888,53460.73070784 2024-09-04,17:09:16.000,248,10981656,13925,0,1725469755,12988.34695703,113.11943297999824,53460.716733600006 2024-09-04,17:09:17.000,248,10981703,14085,0,1725469756,12988.394111199996,112.95025385999907,53460.765643440005 2024-09-04,17:09:18.000,248,10981612,13965,0,1725469757,12988.589464190001,112.79517299999861,53460.77263056 2024-09-04,17:09:19.000,248,10981732,14045,0,1725469758,12988.629882050001,112.68943605000095,53460.75865632001 2024-09-04,17:09:20.000,248,10981699,13845,0,1725469759,12988.582727879992,112.4991095400037,53460.84250176 2024-09-04,17:09:21.000,248,10981747,14165,0,1725469760,12988.48841954,112.39337258999876,53460.884424480006 2024-09-04,17:09:22.000,248,10981781,13725,0,1725469761,12988.40084750999,112.35107781000261,53460.89839872 2024-09-04,17:09:23.000,248,10981730,14085,0,1725469762,12988.394111199996,112.29468477000046,53460.96826992 2024-09-04,17:09:24.000,248,10981634,14005,0,1725469763,12988.23917606999,112.16780043000472,53460.863463120004 2024-09-04,17:09:25.000,248,10981715,13925,0,1725469764,12988.13813141999,112.16780043000472,53460.863463120004 2024-09-04,17:09:26.000,248,10981655,13965,0,1725469765,12988.030350459994,112.06206347999978,53460.863463120004 2024-09-04,17:09:27.000,248,10981634,14005,0,1725469766,12987.861942709998,112.08321086999786,53460.84948888 2024-09-04,17:09:28.000,248,10981706,14045,0,1725469767,12987.834997469989,112.16780043000472,53460.87743736001 2024-09-04,17:09:29.000,248,10981717,13965,0,1725469768,12987.754161749988,112.15370216999872,53460.77961768 2024-09-04,17:09:30.000,248,10981682,13805,0,1725469769,12987.767634369993,112.1889478200028,53460.78660480001 2024-09-04,17:09:31.000,248,10981796,14285,0,1725469770,12987.808052229993,112.18189869000344,53460.80057904 2024-09-04,17:09:32.000,248,10981767,14245,0,1725469771,12987.861942709998,112.32993042000453,53460.74468208 2024-09-04,17:09:33.000,248,10981684,14125,0,1725469772,12987.915833189989,112.3863234599994,53460.7516692 2024-09-04,17:09:34.000,248,10981773,13965,0,1725469773,12987.956251049989,112.44976563000091,53460.765643440005 2024-09-04,17:09:35.000,248,10981650,14165,0,1725469774,12988.003405219999,112.49206041000434,53460.77961768 2024-09-04,17:09:36.000,248,10981715,13885,0,1725469775,12988.01687783999,112.55550257999857,53460.765643440005 2024-09-04,17:09:37.000,248,10981740,14205,0,1725469776,12987.97645997999,112.60484649000136,53460.77961768 2024-09-04,17:09:38.000,248,10981657,14045,0,1725469777,12987.983196289999,112.65419040000415,53460.70974648001 2024-09-04,17:09:39.000,248,10981672,14165,0,1725469778,12988.003405219999,112.73173083000438,53460.77263056 2024-09-04,17:09:40.000,248,10981803,14005,0,1725469779,12988.10444987,112.7458290900031,53460.72372072 2024-09-04,17:09:41.000,248,10981729,14245,0,1725469780,12988.11792248999,112.85861517000012,53460.7516692 2024-09-04,17:09:42.000,248,10981690,14005,0,1725469781,12988.272857619995,112.91500821000227,53460.70275936 2024-09-04,17:09:43.000,248,10981706,13965,0,1725469782,12988.353693339996,112.92910647000099,53460.7516692 2024-09-04,17:09:44.000,248,10981723,13885,0,1725469783,12988.434529059996,112.98549951000314,53460.65384952 2024-09-04,17:09:45.000,248,10981709,13925,0,1725469784,12988.495155849996,113.01369603000057,53460.667823760006 2024-09-04,17:09:46.000,248,10981728,13885,0,1725469785,12988.582727879992,112.97140125000442,53460.66083664001 2024-09-04,17:09:47.000,248,10981757,13765,0,1725469786,12988.670299910002,113.01369603000057,53460.681798 2024-09-04,17:09:48.000,248,10981698,13845,0,1725469787,12988.717454079997,112.98549951000314,53460.66083664001 2024-09-04,17:09:49.000,248,10981748,14085,0,1725469788,12988.771344560002,112.97845038000378,53460.695772240004 2024-09-04,17:09:50.000,248,10981745,13725,0,1725469789,12988.818498729997,113.04189254999801,53460.73070784 2024-09-04,17:09:51.000,248,10981704,13805,0,1725469790,12988.865652899993,113.02074515999993,53460.78660480001 2024-09-04,17:09:52.000,248,10981653,14005,0,1725469791,12988.980170169998,113.0912364600008,53460.75865632001 2024-09-04,17:09:53.000,248,10981689,13845,0,1725469792,12989.007115409993,113.04894168000465,53460.80057904 2024-09-04,17:09:54.000,248,10981713,13805,0,1725469793,12989.081214819998,113.055990810004,53460.884424480006 2024-09-04,17:09:55.000,248,10981703,13965,0,1725469794,12989.155314229989,113.04894168000465,53460.95429568001 2024-09-04,17:09:56.000,248,10981713,14005,0,1725469795,12989.209204709994,112.97140125000442,53461.01019264 2024-09-04,17:09:57.000,248,10981677,13925,0,1725469796,12989.330458289995,113.02074515999993,53461.01019264 2024-09-04,17:09:58.000,248,10981704,14085,0,1725469797,12989.391085079995,112.97845038000378,53461.10801232 2024-09-04,17:09:59.000,248,10981679,14045,0,1725469798,12989.49886603999,112.95730298999842,53461.18487064 2024-09-04,17:10:00.000,248,10981734,13925,0,1725469799,12989.62685593,112.93615560000035,53461.198844880004 2024-09-04,17:10:01.000,248,10981744,14045,0,1725469800,12989.795263679996,112.90090995000355,53461.19185776001 2024-09-04,17:10:02.000,248,10981749,14245,0,1725469801,12989.903044639992,112.87271342999884,53461.24775472 2024-09-04,17:10:03.000,248,10981751,13965,0,1725469802,12989.997352979997,112.81632039000397,53461.338587280006 2024-09-04,17:10:04.000,248,10981669,14165,0,1725469803,12990.138815489998,112.77402561000054,53461.317625920005 2024-09-04,17:10:05.000,248,10981655,13965,0,1725469804,12990.246596449993,112.67533779000223,53461.35256152 2024-09-04,17:10:06.000,248,10981767,13965,0,1725469805,12990.374586339989,112.6471412700048,53461.38051000001 2024-09-04,17:10:07.000,248,10981724,14085,0,1725469806,12990.569939329995,112.66828866000287,53461.35954864001 2024-09-04,17:10:08.000,248,10981705,14205,0,1725469807,12990.64403874,112.55550257999857,53461.40147136 2024-09-04,17:10:09.000,248,10981701,14165,0,1725469808,12990.82591911,112.4991095400037,53461.387497120006 2024-09-04,17:10:10.000,248,10981679,14045,0,1725469809,12990.933700069996,112.41451998000412,53461.39448424 2024-09-04,17:10:11.000,248,10981697,14165,0,1725469810,12991.034744719997,112.32993042000453,53461.44339408 2024-09-04,17:10:12.000,248,10981630,13805,0,1725469811,12991.122316749992,112.25943912000366,53461.42243272 2024-09-04,17:10:13.000,248,10981688,14005,0,1725469812,12991.162734609992,112.16780043000472,53461.47134256 2024-09-04,17:10:14.000,248,10981691,13885,0,1725469813,12991.182943539992,112.11140739000257,53461.54121376 2024-09-04,17:10:15.000,248,10981697,14045,0,1725469814,12991.230097710002,112.02681783000298,53461.56916224 2024-09-04,17:10:16.000,248,10981724,14125,0,1725469815,12991.344614979993,111.87878610000189,53461.61108496 2024-09-04,17:10:17.000,248,10981669,14325,0,1725469816,12991.391769149988,111.82239305999974,53461.604097840005 2024-09-04,17:10:18.000,248,10981655,14045,0,1725469817,12991.459132249998,111.68845959000464,53461.63204632 2024-09-04,17:10:19.000,248,10981612,13885,0,1725469818,12991.620803689999,111.65321394000057,53461.653007680005 2024-09-04,17:10:20.000,248,10981692,14205,0,1725469819,12991.70163941,111.49813308000012,53461.604097840005 2024-09-04,17:10:21.000,248,10981736,13965,0,1725469820,12991.81615667999,111.35010134999902,53461.66698192001 2024-09-04,17:10:22.000,248,10981752,14165,0,1725469821,12991.890256089995,111.32895396000094,53461.673969040006 2024-09-04,17:10:23.000,248,10981717,13965,0,1725469822,12991.950882879995,111.17387310000049,53461.70890464 2024-09-04,17:10:24.000,248,10981722,14245,0,1725469823,12992.00477336,111.11043092999898,53461.63204632 2024-09-04,17:10:25.000,248,10981740,14125,0,1725469824,12992.119290629991,111.03289049999876,53461.63903344 2024-09-04,17:10:26.000,248,10981743,14125,0,1725469825,12992.139499559991,110.89895703000366,53461.70890464 2024-09-04,17:10:27.000,248,10981698,14205,0,1725469826,12992.146235870001,110.87076050999895,53461.66698192001 2024-09-04,17:10:28.000,248,10981743,14245,0,1725469827,12992.287698380002,110.76502356000128,53461.6599948 2024-09-04,17:10:29.000,248,10981624,14005,0,1725469828,12992.220335279992,110.6804340000017,53461.69493040001 2024-09-04,17:10:30.000,248,10981756,14325,0,1725469829,12992.227071590001,110.70863051999913,53461.73685312 2024-09-04,17:10:31.000,248,10981719,14005,0,1725469830,12992.206862660001,110.63813921999827,53461.68794328 2024-09-04,17:10:32.000,248,10981680,14365,0,1725469831,12992.179917419991,110.59584444000211,53461.71589176001 2024-09-04,17:10:33.000,248,10981790,14045,0,1725469832,12992.206862660001,110.4971566200038,53461.673969040006 2024-09-04,17:10:34.000,248,10981755,14085,0,1725469833,12992.301170999992,110.45486184000038,53461.73685312 2024-09-04,17:10:35.000,248,10981719,14405,0,1725469834,12992.402215649992,110.41256706000422,53461.56217512 2024-09-04,17:10:36.000,248,10981674,14485,0,1725469835,12992.523469229993,110.31387923999864,53461.71589176001 2024-09-04,17:10:37.000,248,10981617,14205,0,1725469836,12992.570623399988,110.27158446000249,53461.75781448 2024-09-04,17:10:38.000,248,10981880,14445,0,1725469837,12992.584096019993,110.0883070800046,53461.729866 2024-09-04,17:10:39.000,248,10981705,14245,0,1725469838,12992.617777569998,110.14470011999947,53461.61807208 2024-09-04,17:10:40.000,248,10981537,14485,0,1725469839,12992.739031149998,109.90502969999943,53461.68095616 2024-09-04,17:10:41.000,248,10981701,14325,0,1725469840,12992.658195429998,109.7288014500009,53461.61108496 2024-09-04,17:10:42.000,248,10981621,14245,0,1725469841,12992.557150779998,109.70765406000282,53461.61807208 2024-09-04,17:10:43.000,248,10981605,14325,0,1725469842,12992.395479339997,109.47503277000214,53461.59711072001 2024-09-04,17:10:44.000,248,10981698,14405,0,1725469843,12992.274225759997,109.48913103000086,53461.73685312 2024-09-04,17:10:45.000,248,10981738,14365,0,1725469844,12992.112554319996,109.29880452000361,53461.40147136 2024-09-04,17:10:46.000,248,10981461,14365,0,1725469845,12991.93741025999,109.34814842999913,53461.49230392 2024-09-04,17:10:47.000,248,10981774,14445,0,1725469846,12991.890256089995,108.84061107000161,53461.52723952001 2024-09-04,17:10:48.000,248,10981849,14165,0,1725469847,12991.86331085,108.79831628999818,53461.54121376 2024-09-04,17:10:49.000,248,10981606,14165,0,1725469848,12991.708375719994,108.62208803999965,53461.28967744001 2024-09-04,17:10:50.000,248,10981796,14365,0,1725469849,12991.73532095999,108.55864586999814,53461.44339408 2024-09-04,17:10:51.000,248,10981887,14125,0,1725469850,12991.7622662,108.48815457000455,53461.485316800005 2024-09-04,17:10:52.000,248,10981530,14565,0,1725469851,12991.728584649994,108.29077893000067,53461.2757032 2024-09-04,17:10:53.000,248,10981684,14565,0,1725469852,12991.83636560999,108.23438588999852,53461.38051000001 2024-09-04,17:10:54.000,248,10981555,14285,0,1725469853,12991.870047159995,107.96651895000105,53461.4503812 2024-09-04,17:10:55.000,248,10981655,14485,0,1725469854,12991.82289299,108.00176459999784,53461.387497120006 2024-09-04,17:10:56.000,248,10981742,14245,0,1725469855,12991.789211439995,107.95946982000169,53461.39448424 2024-09-04,17:10:57.000,248,10981724,14525,0,1725469856,12991.74205727,107.90307677999954,53461.366535760004 2024-09-04,17:10:58.000,248,10981605,14205,0,1725469857,12991.728584649994,107.89602765000018,53461.38051000001 2024-09-04,17:10:59.000,248,10981703,14405,0,1725469858,12991.70163941,107.86078200000338,53461.37352288 2024-09-04,17:11:00.000,248,10981654,14565,0,1725469859,12991.607331069994,107.70570114000293,53461.338587280006 2024-09-04,17:11:01.000,248,10981722,14725,0,1725469860,12991.573649519989,107.69160288000421,53461.3455744 2024-09-04,17:11:02.000,248,10981630,14285,0,1725469861,12991.378296529998,107.57176767000055,53461.39448424 2024-09-04,17:11:03.000,248,10981512,14565,0,1725469862,12991.351351290003,107.50832549999905,53461.30365168 2024-09-04,17:11:04.000,248,10981678,14365,0,1725469863,12991.378296529998,107.44488333000481,53461.28967744001 2024-09-04,17:11:05.000,248,10981694,14045,0,1725469864,12991.283988189993,107.32504812000116,53461.3455744 2024-09-04,17:11:06.000,248,10981723,14445,0,1725469865,12991.162734609992,107.33209725000052,53461.2757032 2024-09-04,17:11:07.000,248,10981627,14285,0,1725469866,12991.142525679992,107.17701639000006,53461.28269032 2024-09-04,17:11:08.000,248,10981559,14125,0,1725469867,12991.155998299997,107.14881987000263,53461.35256152 2024-09-04,17:11:09.000,248,10981741,14325,0,1725469868,12991.088635200002,107.11357421999855,53461.366535760004 2024-09-04,17:11:10.000,248,10981349,14125,0,1725469869,12990.77876493999,107.12767248000455,53461.33160016001 2024-09-04,17:11:11.000,248,10981627,14125,0,1725469870,12990.52278516,106.76816685000085,53461.28269032 2024-09-04,17:11:12.000,248,10981778,14365,0,1725469871,12990.408267889994,106.76816685000085,53461.17788352 2024-09-04,17:11:13.000,248,10981560,14485,0,1725469872,12990.111870250003,106.5778403400036,53461.17788352 2024-09-04,17:11:14.000,248,10981683,14405,0,1725469873,12990.017561909997,106.38046469999972,53461.031154000004 2024-09-04,17:11:15.000,248,10981774,14365,0,1725469874,12989.815472609997,106.22538383999927,53461.03814112 2024-09-04,17:11:16.000,248,10981673,14365,0,1725469875,12989.640328549991,106.12669602000096,53460.982244160004 2024-09-04,17:11:17.000,248,10981669,14565,0,1725469876,12989.613383309996,105.96456603000115,53460.95429568001 2024-09-04,17:11:18.000,248,10981596,14325,0,1725469877,12989.431502939995,105.88702560000092,53460.982244160004 2024-09-04,17:11:19.000,248,10981828,14085,0,1725469878,12989.51907496999,105.83063255999878,53460.863463120004 2024-09-04,17:11:20.000,248,10981492,14245,0,1725469879,12989.47865710999,105.71784648000175,53460.91936008 2024-09-04,17:11:21.000,248,10981723,14245,0,1725469880,12989.572965449996,105.61210953000409,53460.814553280004 2024-09-04,17:11:22.000,248,10981578,13965,0,1725469881,12989.492129729995,105.61210953000409,53460.94730856 2024-09-04,17:11:23.000,248,10981644,14365,0,1725469882,12989.613383309996,105.54161823000322,53460.77263056 2024-09-04,17:11:24.000,248,10981623,13725,0,1725469883,12989.741373199991,105.3653899800047,53460.73769496001 2024-09-04,17:11:25.000,248,10981603,14045,0,1725469884,12989.707691650001,105.16801434000081,53460.75865632001 2024-09-04,17:11:26.000,248,10981692,13925,0,1725469885,12989.62011961999,105.06227739000315,53460.667823760006 2024-09-04,17:11:27.000,248,10981702,13765,0,1725469886,12989.512338659995,104.87900000999798,53460.68878512001 2024-09-04,17:11:28.000,248,10981730,13765,0,1725469887,12989.391085079995,104.74506654000288,53460.73769496001 2024-09-04,17:11:29.000,248,10981676,13845,0,1725469888,12989.25635887999,104.64637872000458,53460.75865632001 2024-09-04,17:11:30.000,248,10981661,13885,0,1725469889,12989.128368989994,104.53359264000028,53460.73070784 2024-09-04,17:11:31.000,248,10981689,13965,0,1725469890,12989.087951129994,104.4137574300039,53460.72372072 2024-09-04,17:11:32.000,248,10981693,13725,0,1725469891,12989.007115409993,104.36441352000111,53460.77961768 2024-09-04,17:11:33.000,248,10981685,14005,0,1725469892,12988.926279689993,104.28687309000088,53460.79359192 2024-09-04,17:11:34.000,248,10981660,13765,0,1725469893,12988.926279689993,104.23048004999873,53460.814553280004 2024-09-04,17:11:35.000,248,10981709,13885,0,1725469894,12988.912807070003,104.22343091999937,53460.80756616001 2024-09-04,17:11:36.000,248,10981703,13845,0,1725469895,12988.778080869997,104.19523440000194,53460.82852752001 2024-09-04,17:11:37.000,248,10981663,13805,0,1725469896,12988.616409429997,104.19523440000194,53460.82852752001 2024-09-04,17:11:38.000,248,10981671,14045,0,1725469897,12988.454737989996,104.2022835300013,53460.84250176 2024-09-04,17:11:39.000,248,10981731,14045,0,1725469898,12988.313275479995,104.20933266000065,53460.97525704001 2024-09-04,17:11:40.000,248,10981628,13885,0,1725469899,12988.10444987,104.23752917999809,53460.92634720001 2024-09-04,17:11:41.000,248,10981669,13925,0,1725469900,12987.922569499999,104.27982396000152,53460.91936008 2024-09-04,17:11:42.000,248,10981670,13725,0,1725469901,12987.666589719993,104.35736439000175,53460.8914116 2024-09-04,17:11:43.000,248,10981707,14085,0,1725469902,12987.430818870002,104.3996591699979,53460.92634720001 2024-09-04,17:11:44.000,248,10981715,13925,0,1725469903,12987.22872957,104.47719959999813,53460.95429568001 2024-09-04,17:11:45.000,248,10981685,13845,0,1725469904,12987.013167649995,104.46310133999941,53460.91936008 2024-09-04,17:11:46.000,248,10981690,14005,0,1725469905,12986.75718786999,104.49129786000412,53460.9612828 2024-09-04,17:11:47.000,248,10981674,14125,0,1725469906,12986.507944399993,104.47719959999813,53460.933334320005 2024-09-04,17:11:48.000,248,10981653,14085,0,1725469907,12986.319327719997,104.45605221000005,53460.87045024 2024-09-04,17:11:49.000,248,10981696,14045,0,1725469908,12986.070084250001,104.3996591699979,53460.80057904 2024-09-04,17:11:50.000,248,10981630,13645,0,1725469909,12985.69958719999,104.4490030800007,53460.85647600001 2024-09-04,17:11:51.000,248,10981648,13685,0,1725469910,12985.228045499993,104.47015046999877,53460.85647600001 2024-09-04,17:11:52.000,248,10981628,13885,0,1725469911,12984.76324010999,104.52654351000092,53460.835514640006 2024-09-04,17:11:53.000,248,10981745,14245,0,1725469912,12984.345588889999,104.49129786000412,53460.814553280004 2024-09-04,17:11:54.000,248,10981669,14165,0,1725469913,12983.995300770002,104.5124452500022,53460.695772240004 2024-09-04,17:11:55.000,248,10981646,14005,0,1725469914,12983.651748960001,104.56883829000435,53460.695772240004 2024-09-04,17:11:56.000,248,10981619,13885,0,1725469915,12983.314933459995,104.52654351000092,53460.646862400004 2024-09-04,17:11:57.000,248,10981601,13965,0,1725469916,12983.079162609989,104.53359264000028,53460.59096544001 2024-09-04,17:11:58.000,248,10981698,14205,0,1725469917,12982.809710209993,104.59703481000179,53460.54205560001 2024-09-04,17:11:59.000,248,10981638,14085,0,1725469918,12982.580675669997,104.54064176999964,53460.57000408001 2024-09-04,17:12:00.000,248,10981667,13845,0,1725469919,12982.37185006,104.53359264000028,53460.50712 2024-09-04,17:12:01.000,248,10981725,14445,0,1725469920,12982.156288139995,104.48424873000477,53460.381351840006 2024-09-04,17:12:02.000,248,10981636,14045,0,1725469921,12981.927253599999,104.42080656000326,53460.360390480004 2024-09-04,17:12:03.000,248,10981672,14245,0,1725469922,12981.651064889993,104.39261003999854,53460.35340336001 2024-09-04,17:12:04.000,248,10981763,14285,0,1725469923,12981.361403559997,104.44195395000133,53460.332442000006 2024-09-04,17:12:05.000,248,10981608,14005,0,1725469924,12981.179523189996,104.30802047999896,53460.20667384001 2024-09-04,17:12:06.000,248,10981676,14245,0,1725469925,12980.937016029995,104.25162744000409,53460.22064808 2024-09-04,17:12:07.000,248,10981580,14245,0,1725469926,12980.606936839999,104.23048004999873,53460.11584128001 2024-09-04,17:12:08.000,248,10981488,14205,0,1725469927,12980.458738019988,104.29392222000024,53460.10885416 2024-09-04,17:12:09.000,248,10981693,14285,0,1725469928,12980.243176099997,104.25162744000409,53460.01103448 2024-09-04,17:12:10.000,248,10981934,14205,0,1725469929,12980.041086799996,104.00490789000469,53460.17872536 2024-09-04,17:12:11.000,248,10981782,14405,0,1725469930,12979.899624289996,104.01195702000405,53459.88526632 2024-09-04,17:12:12.000,248,10981544,14445,0,1725469931,12979.70427129999,103.98376049999933,53459.96911176001 2024-09-04,17:12:13.000,248,10981581,14445,0,1725469932,12979.508918309999,103.89917093999975,53459.759498160005 2024-09-04,17:12:14.000,248,10981631,14565,0,1725469933,12979.320301629989,104.04720267000084,53459.81539512 2024-09-04,17:12:15.000,248,10981655,14365,0,1725469934,12979.030640299992,103.86392529000295,53459.689626960004 2024-09-04,17:12:16.000,248,10981625,14525,0,1725469935,12978.889177789992,103.96966224000062,53459.60578152 2024-09-04,17:12:17.000,248,10981652,14645,0,1725469936,12978.707297419991,103.92031832999783,53459.65469136001 2024-09-04,17:12:18.000,248,10981616,14285,0,1725469937,12978.60625276999,103.94146572000318,53459.56385880001 2024-09-04,17:12:19.000,248,10981683,14205,0,1725469938,12978.57257122,104.04015354000148,53459.5289232 2024-09-04,17:12:20.000,248,10981713,14525,0,1725469939,12978.43110871,103.96261311000126,53459.40315504 2024-09-04,17:12:21.000,248,10981705,14565,0,1725469940,12978.34353667999,104.10359571000299,53459.31232248 2024-09-04,17:12:22.000,248,10981705,14325,0,1725469941,12978.188601549999,104.03310441000212,53459.41712928001 2024-09-04,17:12:23.000,248,10981730,14285,0,1725469942,12978.053875349993,104.02605528000277,53459.36123232 2024-09-04,17:12:24.000,248,10981821,14485,0,1725469943,12978.040402729988,104.04720267000084,53459.10969600001 2024-09-04,17:12:25.000,248,10981900,14725,0,1725469944,12977.905676529997,104.00490789000469,53459.15161872001 2024-09-04,17:12:26.000,248,10981636,14725,0,1725469945,12977.797895570002,104.13884135999979,53459.36123232 2024-09-04,17:12:27.000,248,10981993,14765,0,1725469946,12977.750741399992,104.2022835300013,53458.83719832 2024-09-04,17:12:28.000,248,10981699,14285,0,1725469947,12977.53517948,104.03310441000212,53459.039824800006 2024-09-04,17:12:29.000,248,10981725,14485,0,1725469948,12977.25225446,104.2022835300013,53458.99790208 2024-09-04,17:12:30.000,248,10981564,14685,0,1725469949,12977.4139259,104.32916787000431,53459.0048892 2024-09-04,17:12:31.000,248,10981605,14405,0,1725469950,12977.37350804,104.11769397000171,53458.935018 2024-09-04,17:12:32.000,248,10981464,14725,0,1725469951,12977.14447349999,104.04015354000148,53458.83719832 2024-09-04,17:12:33.000,248,10981860,14685,0,1725469952,12977.14447349999,104.1529396199985,53458.73239152 2024-09-04,17:12:34.000,248,10981547,14365,0,1725469953,12977.070374089999,104.21638179000001,53458.79527560001 2024-09-04,17:12:35.000,248,10981815,14405,0,1725469954,12976.935647889994,104.3009713499996,53458.66950744 2024-09-04,17:12:36.000,248,10981780,14765,0,1725469955,12976.915438959993,104.34326613000303,53458.59264912 2024-09-04,17:12:37.000,248,10981228,14805,0,1725469956,12976.901966339989,104.20933266000065,53458.66252032 2024-09-04,17:12:38.000,248,10981586,14325,0,1725469957,12976.787449069998,104.1529396199985,53458.59264912 2024-09-04,17:12:39.000,248,10981572,14645,0,1725469958,12976.773976449993,104.06130092999956,53458.6205976 2024-09-04,17:12:40.000,248,10981942,14645,0,1725469959,12976.565150839997,104.18818527000258,53458.536752160006 2024-09-04,17:12:41.000,248,10981665,14485,0,1725469960,12976.504524049997,104.13179223000043,53458.42495824 2024-09-04,17:12:42.000,248,10981474,14605,0,1725469961,12976.538205600002,104.06835005999892,53458.26425448 2024-09-04,17:12:43.000,248,10981724,14765,0,1725469962,12976.517996670002,104.25867657000344,53458.12451208001 2024-09-04,17:12:44.000,248,10981532,14525,0,1725469963,12976.558414530002,104.19523440000194,53458.250280240005 2024-09-04,17:12:45.000,248,10981747,14365,0,1725469964,12976.396743090001,104.27277483000216,53458.18739616 2024-09-04,17:12:46.000,248,10981645,14605,0,1725469965,12976.288962129991,104.23048004999873,53458.11752496 2024-09-04,17:12:47.000,248,10981703,14445,0,1725469966,12976.262016889996,104.2657257000028,53457.97778256001 2024-09-04,17:12:48.000,248,10981965,14885,0,1725469967,12976.22833533999,104.22343091999937,53457.92887272 2024-09-04,17:12:49.000,248,10981526,14525,0,1725469968,12976.06666389999,104.51949438000156,53457.7821432 2024-09-04,17:12:50.000,248,10981461,14605,0,1725469969,12976.03298235,104.56883829000435,53457.83804016001 2024-09-04,17:12:51.000,248,10981645,14405,0,1725469970,12975.851101979999,104.51949438000156,53457.78913032001 2024-09-04,17:12:52.000,248,10981664,14445,0,1725469971,12975.756793639994,104.547690899999,53457.59349096 2024-09-04,17:12:53.000,248,10981692,14565,0,1725469972,12975.595122199993,104.56178915999772,53457.45374856001 2024-09-04,17:12:54.000,248,10981539,14365,0,1725469973,12975.581649579988,104.57588742000371,53457.32099328 2024-09-04,17:12:55.000,248,10981823,14365,0,1725469974,12975.500813860002,104.65342785000394,53457.41881296 2024-09-04,17:12:56.000,248,10981636,14605,0,1725469975,12975.547968029998,104.76621393000096,53457.43278720001 2024-09-04,17:12:57.000,248,10981507,14405,0,1725469976,12975.723112089989,104.51949438000156,53457.23714784001 2024-09-04,17:12:58.000,248,10981691,14365,0,1725469977,12975.675957919993,104.61818219999986,53457.195225120005 2024-09-04,17:12:59.000,248,10981674,14285,0,1725469978,12975.642276369988,104.43490482000198,53457.25112208 2024-09-04,17:13:00.000,248,10981596,14285,0,1725469979,12975.588385889998,104.73096828000416,53457.09740544001 2024-09-04,17:13:01.000,248,10981461,14685,0,1725469980,12975.601858509988,104.56178915999772,53457.076444080005 2024-09-04,17:13:02.000,248,10981792,14485,0,1725469981,12975.500813860002,104.5124452500022,53456.88779184 2024-09-04,17:13:03.000,248,10981937,14645,0,1725469982,12975.440187070002,104.42080656000326,53456.78298504001 2024-09-04,17:13:04.000,248,10981623,14565,0,1725469983,12975.204416219996,104.33621700000367,53456.63625552001 2024-09-04,17:13:05.000,248,10981719,14565,0,1725469984,12974.982117989995,104.19523440000194,53456.74804944 2024-09-04,17:13:06.000,248,10981682,14365,0,1725469985,12974.658775109994,104.13179223000043,53456.82490776 2024-09-04,17:13:07.000,248,10981592,14405,0,1725469986,12974.510576289998,104.07539918999828,53456.643242640006 2024-09-04,17:13:08.000,248,10981503,14325,0,1725469987,12974.456685809993,103.96966224000062,53456.741062320005 2024-09-04,17:13:09.000,248,10981767,14485,0,1725469988,12974.335432229993,103.9555639800019,53456.36375784 2024-09-04,17:13:10.000,248,10981678,14445,0,1725469989,12974.288278059998,103.87097442000231,53456.39170632 2024-09-04,17:13:11.000,248,10981381,14565,0,1725469990,12974.227651269997,103.9908096299987,53456.475551760006 2024-09-04,17:13:12.000,248,10981408,14525,0,1725469991,12974.247860199997,103.92031832999783,53456.251963919996 2024-09-04,17:13:13.000,248,10981573,14365,0,1725469992,12974.187233409997,103.66654964999907,53456.22401544 2024-09-04,17:13:14.000,248,10981274,14405,0,1725469993,12974.052507209992,103.65245139000035,53456.1052344 2024-09-04,17:13:15.000,248,10982142,14725,0,1725469994,12973.884099459996,103.33524054000009,53456.2449768 2024-09-04,17:13:16.000,248,10981794,14565,0,1725469995,12973.71569171,103.6101566100042,53455.98645336 2024-09-04,17:13:17.000,248,10981756,14725,0,1725469996,12973.432766689999,103.3634370600048,53456.0004276 2024-09-04,17:13:18.000,248,10981709,14125,0,1725469997,12973.109423809998,103.27179836999858,53455.88863368 2024-09-04,17:13:19.000,248,10981442,14525,0,1725469998,12973.075742259993,103.25770010999986,53455.83972384 2024-09-04,17:13:20.000,248,10981834,14445,0,1725469999,12972.893861889992,103.2154053300037,53455.76985264 2024-09-04,17:13:21.000,248,10981227,14445,0,1725470000,12972.6985089,103.42687922999903,53455.76286552 2024-09-04,17:13:22.000,248,10981586,14485,0,1725470001,12972.57051900999,103.23655272000178,53455.518316320005 2024-09-04,17:13:23.000,248,10981638,14525,0,1725470002,12972.422320189995,103.41983009999967,53455.53927768001 2024-09-04,17:13:24.000,248,10981650,14525,0,1725470003,12972.402111259995,103.64540226000099,53455.62312312 2024-09-04,17:13:25.000,248,10981939,14525,0,1725470004,12972.381902329995,103.50441965999926,53455.12703760001 2024-09-04,17:13:26.000,248,10981388,14485,0,1725470005,12972.40884756999,103.94851485000254,53455.37857392 2024-09-04,17:13:27.000,248,10981692,14725,0,1725470006,12972.27412137,103.63130400000227,53454.93139824 2024-09-04,17:13:28.000,248,10981697,14205,0,1725470007,12972.30780291999,103.9555639800019,53455.064153520005 2024-09-04,17:13:29.000,248,10982012,14645,0,1725470008,12972.27412137,103.9908096299987,53455.14799896 2024-09-04,17:13:30.000,248,10981507,14405,0,1725470009,12972.20675826999,104.18818527000258,53454.98030808 2024-09-04,17:13:31.000,248,10981268,14565,0,1725470010,12972.361693399995,104.36441352000111,53454.80563008 2024-09-04,17:13:32.000,248,10981712,14365,0,1725470011,12972.422320189995,104.2657257000028,53454.8824884 2024-09-04,17:13:33.000,248,10981550,14725,0,1725470012,12972.47621067,104.46310133999941,53455.015243680005 2024-09-04,17:13:34.000,248,10981330,14405,0,1725470013,12972.685036279996,104.6604769800033,53454.78466872 2024-09-04,17:13:35.000,248,10981482,14445,0,1725470014,12972.826498789997,104.62523132999922,53454.62396496001 2024-09-04,17:13:36.000,248,10981646,14485,0,1725470015,12972.813026169992,105.005884350001,53454.52614528 2024-09-04,17:13:37.000,248,10981702,14285,0,1725470016,12973.008379159997,104.98473696000292,53454.67287480001 2024-09-04,17:13:38.000,248,10981834,14485,0,1725470017,12973.318249419994,105.20325999000488,53454.4981968 2024-09-04,17:13:39.000,248,10981609,14765,0,1725470018,12973.385612519989,105.44997954000428,53454.59601648 2024-09-04,17:13:40.000,248,10981729,14525,0,1725470019,12973.60791074999,105.56981475000066,53454.52614528 2024-09-04,17:13:41.000,248,10981255,14285,0,1725470020,12973.66853753999,105.8094851700007,53454.37242864 2024-09-04,17:13:42.000,248,10981511,14685,0,1725470021,12973.843681599996,106.08440124000481,53454.568068 2024-09-04,17:13:43.000,248,10981718,14405,0,1725470022,12974.012089349992,106.11259776000225,53454.26063472 2024-09-04,17:13:44.000,248,10981832,14565,0,1725470023,12974.214178649992,106.34521905000292,53454.66588768 2024-09-04,17:13:45.000,248,10981682,14685,0,1725470024,12974.476894739993,106.7258720700047,53454.38640288001 2024-09-04,17:13:46.000,248,10981277,14565,0,1725470025,12974.73287452,106.73292120000406,53454.60300360001 2024-09-04,17:13:47.000,248,10981842,14565,0,1725470026,12974.98885429999,106.9584933599981,53454.55409376001 2024-09-04,17:13:48.000,248,10981663,14205,0,1725470027,12975.163998359996,107.19111464999878,53454.37941576 2024-09-04,17:13:49.000,248,10981487,14525,0,1725470028,12975.386296589997,107.26160594999965,53454.70082328001 2024-09-04,17:13:50.000,248,10981452,14525,0,1725470029,12975.561440650003,107.36734290000459,53454.19775064001 2024-09-04,17:13:51.000,248,10981660,14365,0,1725470030,12975.837629359994,107.55766941000184,53454.41435136001 2024-09-04,17:13:52.000,248,10981799,14645,0,1725470031,12975.938674009994,107.57881679999991,53454.37941576 2024-09-04,17:13:53.000,248,10981421,14605,0,1725470032,12976.07340021,107.81143809000059,53454.561080880005 2024-09-04,17:13:54.000,248,10981921,14205,0,1725470033,12976.17444486,108.12864894000086,53454.35146728 2024-09-04,17:13:55.000,248,10981836,14485,0,1725470034,12976.31590737,108.10045242000342,53454.4283256 2024-09-04,17:13:56.000,248,10981722,14485,0,1725470035,12976.464106189997,108.05815763999999,53454.62396496001 2024-09-04,17:13:57.000,248,10981811,14405,0,1725470036,12976.659459180002,108.10750155000278,53454.54011952 2024-09-04,17:13:58.000,248,10981584,14405,0,1725470037,12976.814394309993,108.19209111000237,53454.630952080006 2024-09-04,17:13:59.000,248,10981812,14405,0,1725470038,12977.036692539994,108.2202876299998,53454.630952080006 2024-09-04,17:14:00.000,248,10981397,14485,0,1725470039,12977.08384670999,108.26963154000259,53454.76370736 2024-09-04,17:14:01.000,248,10981710,14605,0,1725470040,12977.44760744999,108.19914024000173,53454.568068 2024-09-04,17:14:02.000,248,10981852,14405,0,1725470041,12977.501497929996,108.24143501999788,53454.93838536001 2024-09-04,17:14:03.000,248,10981510,14565,0,1725470042,12977.750741399992,108.24143501999788,53454.54011952 2024-09-04,17:14:04.000,248,10981591,14445,0,1725470043,12977.999984869988,108.17799285000365,53454.73575888 2024-09-04,17:14:05.000,248,10981575,14325,0,1725470044,12978.229019409999,108.10750155000278,53454.847552800005 2024-09-04,17:14:06.000,248,10981512,14405,0,1725470045,12978.215546789994,108.14274719999958,53455.00126944 2024-09-04,17:14:07.000,248,10981546,14685,0,1725470046,12978.53215336,108.1215998100015,53454.910436879996 2024-09-04,17:14:08.000,248,10981718,14405,0,1725470047,12978.767924209991,107.89602765000018,53454.98030808 2024-09-04,17:14:09.000,248,10981593,14485,0,1725470048,12978.929595649992,107.98766633999912,53455.14799896 2024-09-04,17:14:10.000,248,10981700,14645,0,1725470049,12978.855496240001,108.22733675999916,53455.015243680005 2024-09-04,17:14:11.000,248,10981424,14565,0,1725470050,12978.996958750002,108.17799285000365,53455.231844400005 2024-09-04,17:14:12.000,248,10981900,14565,0,1725470051,12979.064321849997,108.28372980000131,53455.38556104 2024-09-04,17:14:13.000,248,10981729,14525,0,1725470052,12979.185575429998,108.03701025000191,53455.1969088 2024-09-04,17:14:14.000,248,10981790,14525,0,1725470053,12979.104739709997,107.79029070000252,53455.18992168 2024-09-04,17:14:15.000,248,10981758,14405,0,1725470054,12979.360719489989,107.7761924400038,53455.23883152 2024-09-04,17:14:16.000,248,10981360,14685,0,1725470055,12979.300092699988,107.74799591999908,53455.4065224 2024-09-04,17:14:17.000,248,10981536,14365,0,1725470056,12979.697534989995,107.5294728900044,53455.5462648 2024-09-04,17:14:18.000,248,10981729,14645,0,1725470057,12979.71100761,107.48717811000097,53455.60914888001 2024-09-04,17:14:19.000,248,10981467,14645,0,1725470058,12979.987196319991,107.33209725000052,53455.55325192 2024-09-04,17:14:20.000,248,10981686,14525,0,1725470059,12979.879415359996,107.08537770000112,53455.48338072 2024-09-04,17:14:21.000,248,10981707,14365,0,1725470060,12980.202758239997,106.91619858000195,53455.74190416 2024-09-04,17:14:22.000,248,10981662,14565,0,1725470061,12980.229703479992,106.84570728000108,53455.6510716 2024-09-04,17:14:23.000,248,10981672,14725,0,1725470062,12980.256648720002,106.7117738099987,53455.67902008001 2024-09-04,17:14:24.000,248,10981520,14365,0,1725470063,12980.438529089988,106.64128250999784,53455.76985264 2024-09-04,17:14:25.000,248,10981752,14725,0,1725470064,12980.492419569993,106.48620165000466,53455.9305564 2024-09-04,17:14:26.000,248,10981537,14525,0,1725470065,12980.532837429993,106.47915251999802,53456.0004276 2024-09-04,17:14:27.000,248,10981644,14725,0,1725470066,12980.80902614,106.50734904000274,53455.96549200001 2024-09-04,17:14:28.000,248,10981655,14485,0,1725470067,12981.04479698999,106.45800512999995,53456.07728592 2024-09-04,17:14:29.000,248,10981465,14485,0,1725470068,12981.139105329996,106.45800512999995,53456.140170000006 2024-09-04,17:14:30.000,248,10981999,14605,0,1725470069,12981.320985699997,106.49325078000402,53456.237989680005 2024-09-04,17:14:31.000,248,10981487,14725,0,1725470070,12981.583701789998,106.23948209999799,53456.41266768 2024-09-04,17:14:32.000,248,10981560,14685,0,1725470071,12981.529811309993,106.30997339999885,53456.30087376001 2024-09-04,17:14:33.000,248,10981542,14445,0,1725470072,12981.745373229998,106.13374515000032,53456.63625552001 2024-09-04,17:14:34.000,248,10982014,14485,0,1725470073,12981.96093514999,105.99981167999795,53456.46157752 2024-09-04,17:14:35.000,248,10981935,14725,0,1725470074,12982.06871611,106.04210646000138,53456.6991396 2024-09-04,17:14:36.000,248,10981646,14485,0,1725470075,12982.075452419995,105.75309212999855,53456.59433280001 2024-09-04,17:14:37.000,248,10981670,14125,0,1725470076,12982.14955183,105.76014125999791,53456.73407520001 2024-09-04,17:14:38.000,248,10981831,14645,0,1725470077,12982.16302444999,105.908172989999,53456.859843360005 2024-09-04,17:14:39.000,248,10981261,14325,0,1725470078,12982.20344230999,105.73194474000047,53457.01356 2024-09-04,17:14:40.000,248,10981846,14405,0,1725470079,12982.358377439996,105.53456910000386,53456.978624400006 2024-09-04,17:14:41.000,248,10981530,14525,0,1725470080,12982.432476850001,105.53456910000386,53456.96465016 2024-09-04,17:14:42.000,248,10981767,14565,0,1725470081,12982.452685780001,105.58391300999938,53457.18823800001 2024-09-04,17:14:43.000,248,10981516,14405,0,1725470082,12982.452685780001,105.52047083999787,53457.11137968 2024-09-04,17:14:44.000,248,10981657,14485,0,1725470083,12982.41226792,105.28784955000447,53457.0834312 2024-09-04,17:14:45.000,248,10981624,14405,0,1725470084,12982.479631019996,105.20325999000488,53457.30701904001 2024-09-04,17:14:46.000,248,10981728,14565,0,1725470085,12982.540257809997,105.21030912000424,53457.30701904001 2024-09-04,17:14:47.000,248,10981700,14405,0,1725470086,12982.432476850001,105.04817913000443,53457.341954640004 2024-09-04,17:14:48.000,248,10981555,14525,0,1725470087,12982.432476850001,104.94244217999949,53457.314006160006 2024-09-04,17:14:49.000,248,10981753,14605,0,1725470088,12982.439213159996,104.96358957000484,53457.3279804 2024-09-04,17:14:50.000,248,10981634,14525,0,1725470089,12982.506576259992,104.78031218999968,53457.33496752001 2024-09-04,17:14:51.000,248,10981634,14325,0,1725470090,12982.580675669997,104.74506654000288,53457.38387736001 2024-09-04,17:14:52.000,248,10981643,14445,0,1725470091,12982.614357220002,104.6604769800033,53457.45374856001 2024-09-04,17:14:53.000,248,10981704,14485,0,1725470092,12982.722138179997,104.63932958999794,53457.4677228 2024-09-04,17:14:54.000,248,10981522,14565,0,1725470093,12982.789501279993,104.66752611000265,53457.57252960001 2024-09-04,17:14:55.000,248,10981797,14445,0,1725470094,12982.749083419993,104.56178915999772,53457.55855536 2024-09-04,17:14:56.000,248,10981667,14525,0,1725470095,12982.951172719993,104.46310133999941,53457.48868416 2024-09-04,17:14:57.000,248,10981700,14725,0,1725470096,12982.951172719993,104.50539612000284,53457.61445232 2024-09-04,17:14:58.000,248,10981641,14365,0,1725470097,12983.079162609989,104.4490030800007,53457.52361976001 2024-09-04,17:14:59.000,248,10981657,14405,0,1725470098,12983.133053089994,104.4490030800007,53457.51663264 2024-09-04,17:15:00.000,248,10981492,14565,0,1725470099,12983.085898919999,104.29392222000024,53457.60047808001 2024-09-04,17:15:01.000,248,10981639,14485,0,1725470100,12983.26104297999,104.3996591699979,53457.55156824001 2024-09-04,17:15:02.000,248,10982069,14285,0,1725470101,12983.294724529995,104.27277483000216,53457.59349096 2024-09-04,17:15:03.000,248,10981748,14645,0,1725470102,12983.577649549996,104.31506960999832,53457.83105304 2024-09-04,17:15:04.000,248,10981395,14565,0,1725470103,12983.44292334999,104.11769397000171,53457.698297760006 2024-09-04,17:15:05.000,248,10981796,14245,0,1725470104,12983.624803719991,104.20933266000065,53457.87996288 2024-09-04,17:15:06.000,248,10981577,14885,0,1725470105,12983.678694199996,103.92736746000446,53457.914898480005 2024-09-04,17:15:07.000,248,10981661,14645,0,1725470106,12983.685430509991,103.82163050999952,53458.04765376 2024-09-04,17:15:08.000,248,10981870,14565,0,1725470107,12983.833629330002,103.84277790000488,53458.05464088001 2024-09-04,17:15:09.000,248,10981575,14685,0,1725470108,12983.799947779997,103.75113920999866,53457.95682120001 2024-09-04,17:15:10.000,248,10981580,14365,0,1725470109,12983.604594789991,103.53261618000397,53458.05464088001 2024-09-04,17:15:11.000,248,10981991,14525,0,1725470110,12983.54396799999,103.53261618000397,53458.1664348 2024-09-04,17:15:12.000,248,10981529,14685,0,1725470111,12983.692166820001,103.39163358000224,53458.12451208001 2024-09-04,17:15:13.000,248,10981775,14645,0,1725470112,12983.557440619996,103.15901229000156,53458.33412568 2024-09-04,17:15:14.000,248,10981470,14885,0,1725470113,12983.46313227999,103.2506509800005,53458.3760484 2024-09-04,17:15:15.000,248,10981679,14325,0,1725470114,12983.52375906999,102.72901536000427,53458.31316432001 2024-09-04,17:15:16.000,248,10981525,14565,0,1725470115,12983.436187039995,102.65147493000404,53458.57168776 2024-09-04,17:15:17.000,248,10981413,14645,0,1725470116,12983.52375906999,102.66557319000276,53458.61361048 2024-09-04,17:15:18.000,248,10981866,14365,0,1725470117,12983.395769179995,102.48229581000487,53458.466880960004 2024-09-04,17:15:19.000,248,10981838,14565,0,1725470118,12983.335142389995,102.36950973000057,53458.71143016 2024-09-04,17:15:20.000,248,10981307,14565,0,1725470119,12983.234097739994,102.10869192000246,53458.515790800004 2024-09-04,17:15:21.000,248,10981978,14645,0,1725470120,12983.48334120999,102.25672365000355,53458.753352880005 2024-09-04,17:15:22.000,248,10981694,14285,0,1725470121,12983.274515599995,101.91836540999793,53458.89309528001 2024-09-04,17:15:23.000,248,10981637,14565,0,1725470122,12983.18020725999,101.96066019000136,53458.97694072 2024-09-04,17:15:24.000,248,10981800,14645,0,1725470123,12983.025272129998,101.77033368000411,53459.02585056 2024-09-04,17:15:25.000,248,10981847,14325,0,1725470124,12982.856864379988,101.91131627999857,53459.19354144 2024-09-04,17:15:26.000,248,10981675,14485,0,1725470125,12982.506576259992,101.65754759999982,53459.284374 2024-09-04,17:15:27.000,248,10981438,14725,0,1725470126,12982.35164113,101.46722109000257,53459.23546416 2024-09-04,17:15:28.000,248,10981598,14405,0,1725470127,12982.28427802999,101.46722109000257,53459.23546416 2024-09-04,17:15:29.000,248,10981553,14525,0,1725470128,12981.886835739999,101.5447615200028,53459.33328384 2024-09-04,17:15:30.000,248,10981379,14205,0,1725470129,12981.799263709989,101.42492630999914,53459.50097472 2024-09-04,17:15:31.000,248,10981728,14845,0,1725470130,12981.90030835999,101.46722109000257,53459.60578152 2024-09-04,17:15:32.000,248,10981608,14565,0,1725470131,12981.832945259994,101.42492630999914,53459.41712928001 2024-09-04,17:15:33.000,248,10981562,14725,0,1725470132,12981.806000019998,101.2980419700034,53459.326296720006 2024-09-04,17:15:34.000,248,10981503,14485,0,1725470133,12981.806000019998,101.20640328000445,53459.53591032001 2024-09-04,17:15:35.000,248,10981391,14405,0,1725470134,12981.644328579998,101.00197851000121,53459.459052 2024-09-04,17:15:36.000,248,10981695,14445,0,1725470135,12981.657801199988,100.83279939000204,53459.5987944 2024-09-04,17:15:37.000,248,10981683,14485,0,1725470136,12981.543283929997,100.72001330999774,53459.70360120001 2024-09-04,17:15:38.000,248,10981586,14485,0,1725470137,12981.428766659992,100.4803428899977,53459.70360120001 2024-09-04,17:15:39.000,248,10981727,14685,0,1725470138,12981.442239279997,100.46624462999898,53459.7734724 2024-09-04,17:15:40.000,248,10981644,14365,0,1725470139,12981.395085110002,100.37460594000004,53459.73154968001 2024-09-04,17:15:41.000,248,10981710,14405,0,1725470140,12981.179523189996,100.14198464999936,53459.75251104001 2024-09-04,17:15:42.000,248,10981688,14205,0,1725470141,12981.11216009,99.93755988000339,53459.640717120004 2024-09-04,17:15:43.000,248,10981674,14525,0,1725470142,12980.88986186,99.74018423999951,53459.6686656 2024-09-04,17:15:44.000,248,10981545,14325,0,1725470143,12980.795553519994,99.72608598000079,53459.53591032001 2024-09-04,17:15:45.000,248,10981388,14445,0,1725470144,12980.472210639993,99.21854862000328,53459.710588320006 2024-09-04,17:15:46.000,248,10981608,14365,0,1725470145,12980.276857650002,99.09166428000026,53459.759498160005 2024-09-04,17:15:47.000,248,10981496,14325,0,1725470146,12980.034350490001,98.84494473000086,53459.70360120001 2024-09-04,17:15:48.000,248,10981654,14445,0,1725470147,12979.66385343999,98.54888126999867,53459.6686656 2024-09-04,17:15:49.000,248,10981674,14485,0,1725470148,12979.508918309999,98.40084954000486,53459.67565272 2024-09-04,17:15:50.000,248,10981591,14485,0,1725470149,12979.205784359998,98.29511258999992,53459.57783304 2024-09-04,17:15:51.000,248,10981661,14725,0,1725470150,12978.990222439992,97.97790173999965,53459.54988456 2024-09-04,17:15:52.000,248,10981680,14565,0,1725470151,12978.821814689996,97.97790173999965,53459.5289232 2024-09-04,17:15:53.000,248,10981929,14645,0,1725470152,12978.68708848999,97.80167349000112,53459.34725808001 2024-09-04,17:15:54.000,248,10981448,14605,0,1725470153,12978.377218229994,97.87921392000135,53459.48001336 2024-09-04,17:15:55.000,248,10981563,14685,0,1725470154,12978.38395453999,97.61134698000387,53459.3891808 2024-09-04,17:15:56.000,248,10981996,14445,0,1725470155,12978.208810479999,97.62544524000259,53459.20052856001 2024-09-04,17:15:57.000,248,10981692,14405,0,1725470156,12978.026930109998,97.51970828999765,53459.375206560006 2024-09-04,17:15:58.000,248,10981317,14645,0,1725470157,12978.255964649994,97.56200307000108,53459.55687168 2024-09-04,17:15:59.000,248,10981486,14605,0,1725470158,12978.229019409999,97.38577482000255,53459.31930960001 2024-09-04,17:16:00.000,248,10981682,14765,0,1725470159,12978.154919999994,97.43511872999807,53459.2145028 2024-09-04,17:16:01.000,248,10981525,14565,0,1725470160,12978.181865239989,97.30118526000297,53459.158605840006 2024-09-04,17:16:02.000,248,10981859,14365,0,1725470161,12978.067347969998,97.1320061400038,53458.98392784001 2024-09-04,17:16:03.000,248,10981469,14685,0,1725470162,12978.074084279993,97.13905527000315,53459.16559296 2024-09-04,17:16:04.000,248,10981736,14605,0,1725470163,12977.986512249998,97.12495701000444,53458.98392784001 2024-09-04,17:16:05.000,248,10981548,14565,0,1725470164,12977.892203909993,97.11085874999844,53458.802262720004 2024-09-04,17:16:06.000,248,10981920,14605,0,1725470165,12977.845049739997,97.06856397000229,53458.86514680001 2024-09-04,17:16:07.000,248,10981969,14365,0,1725470166,12977.690114609992,96.8711883299984,53458.99790208 2024-09-04,17:16:08.000,248,10981670,14365,0,1725470167,12977.582333649996,96.64561617000436,53458.78130136 2024-09-04,17:16:09.000,248,10981718,14565,0,1725470168,12977.488025309991,96.624468779999,53458.655533200006 2024-09-04,17:16:10.000,248,10981722,14565,0,1725470169,12977.45434376,96.61037052000029,53458.78828848 2024-09-04,17:16:11.000,248,10981701,14485,0,1725470170,12977.43413483,96.34250358000281,53458.98392784001 2024-09-04,17:16:12.000,248,10981509,14645,0,1725470171,12977.258990769995,96.22266836999916,53458.487842320006 2024-09-04,17:16:13.000,248,10981338,14565,0,1725470172,12977.097319329994,96.180373590003,53458.62758472001 2024-09-04,17:16:14.000,248,10981551,14605,0,1725470173,12977.16468242999,96.06053837999934,53458.54373928 2024-09-04,17:16:15.000,248,10981815,14605,0,1725470174,12976.908702649998,96.0816857700047,53458.66252032 2024-09-04,17:16:16.000,248,10981645,14525,0,1725470175,12976.807657999998,96.0323418600019,53458.39700976 2024-09-04,17:16:17.000,248,10981692,14645,0,1725470176,12976.713349659993,96.04644012000063,53458.515790800004 2024-09-04,17:16:18.000,248,10981646,14205,0,1725470177,12976.544941909997,96.12398055000085,53458.536752160006 2024-09-04,17:16:19.000,248,10981678,14365,0,1725470178,12976.443897259996,96.23676662999787,53458.32713856 2024-09-04,17:16:20.000,248,10981652,14445,0,1725470179,12976.538205600002,96.42004401000304,53458.082589360005 2024-09-04,17:16:21.000,248,10981639,14445,0,1725470180,12976.288962129991,96.32135619000474,53458.28521584 2024-09-04,17:16:22.000,248,10981475,14645,0,1725470181,12976.3361163,96.38479835999897,53458.131499200004 2024-09-04,17:16:23.000,248,10981686,14565,0,1725470182,12975.94541031999,96.22266836999916,53458.11053784 2024-09-04,17:16:24.000,248,10981300,14565,0,1725470183,12975.96561924999,96.09578403000341,53458.082589360005 2024-09-04,17:16:25.000,248,10981531,14725,0,1725470184,12976.07340021,95.91955578000488,53458.12451208001 2024-09-04,17:16:26.000,248,10981544,14645,0,1725470185,12975.95214663,96.01824360000319,53458.10355072001 2024-09-04,17:16:27.000,248,10981367,14605,0,1725470186,12976.00603710999,95.96185056000104,53458.01970528 2024-09-04,17:16:28.000,248,10981597,14525,0,1725470187,12976.10708175999,95.84906448000402,53457.90092424 2024-09-04,17:16:29.000,248,10981345,14405,0,1725470188,12976.16770854999,95.86316274000274,53458.01970528 2024-09-04,17:16:30.000,248,10981828,14605,0,1725470189,12975.999300799995,95.78562231000251,53457.88695000001 2024-09-04,17:16:31.000,248,10981583,14445,0,1725470190,12976.019509729995,95.8702118700021,53457.58650384 2024-09-04,17:16:32.000,248,10981626,14525,0,1725470191,12976.08687282999,95.77152405000379,53457.677336400004 2024-09-04,17:16:33.000,248,10981534,14565,0,1725470192,12976.140763309995,95.55300102000183,53457.85900152001 2024-09-04,17:16:34.000,248,10981710,14645,0,1725470193,12975.98582817999,95.55300102000183,53457.71925912001 2024-09-04,17:16:35.000,248,10981686,14485,0,1725470194,12975.777002569994,95.35562537999795,53457.52361976001 2024-09-04,17:16:36.000,248,10981268,14605,0,1725470195,12975.82415673999,95.18644625999877,53457.66336216 2024-09-04,17:16:37.000,248,10981822,14285,0,1725470196,12975.595122199993,95.23579017000156,53457.62143944001 2024-09-04,17:16:38.000,248,10981872,14565,0,1725470197,12975.608594819998,94.93972670999938,53457.69131064001 2024-09-04,17:16:39.000,248,10981899,14685,0,1725470198,12975.615331129993,94.84808802000043,53457.50265840001 2024-09-04,17:16:40.000,248,10981656,14285,0,1725470199,12975.756793639994,94.58022108000296,53457.51663264 2024-09-04,17:16:41.000,248,10981719,14205,0,1725470200,12975.803947809989,94.38989456999843,53457.362916000005 2024-09-04,17:16:42.000,248,10981661,14525,0,1725470201,12975.938674009994,94.25596110000333,53457.23016072 2024-09-04,17:16:43.000,248,10981606,14165,0,1725470202,12976.06666389999,94.05153633000009,53457.43278720001 2024-09-04,17:16:44.000,248,10981653,14445,0,1725470203,12976.14749961999,93.94579938000243,53457.36990312 2024-09-04,17:16:45.000,248,10981504,14325,0,1725470204,12976.322643679996,93.80481678000069,53457.195225120005 2024-09-04,17:16:46.000,248,10981685,14365,0,1725470205,12976.619041320002,93.64268679000088,53457.27907056 2024-09-04,17:16:47.000,248,10981682,14085,0,1725470206,12976.760503830003,93.38891811000212,53457.23714784001 2024-09-04,17:16:48.000,248,10981776,14045,0,1725470207,12976.881757409988,93.34662332999869,53457.27907056 2024-09-04,17:16:49.000,248,10981721,14165,0,1725470208,12976.868284789998,93.12105117000465,53457.33496752001 2024-09-04,17:16:50.000,248,10981594,14565,0,1725470209,12976.861548479988,93.00826509000035,53457.2231736 2024-09-04,17:16:51.000,248,10981729,14565,0,1725470210,12976.928911579998,92.8179385800031,53457.34894176 2024-09-04,17:16:52.000,248,10981671,14565,0,1725470211,12976.875021099993,92.59941555000114,53457.195225120005 2024-09-04,17:16:53.000,248,10981808,14805,0,1725470212,12976.982802059989,92.09187819000363,53457.244134960005 2024-09-04,17:16:54.000,248,10981586,14525,0,1725470213,12977.22530921999,91.99319036999805,53456.9436888 2024-09-04,17:16:55.000,248,10981757,14685,0,1725470214,12977.299408629995,91.84515864000423,53457.21618648001 2024-09-04,17:16:56.000,248,10981631,14285,0,1725470215,12977.45434376,91.57729169999948,53457.0834312 2024-09-04,17:16:57.000,248,10981625,14325,0,1725470216,12977.602542579996,91.35876867000479,53457.027534240005 2024-09-04,17:16:58.000,248,10981731,14245,0,1725470217,12977.770950329992,91.04155782000453,53457.06945696001 2024-09-04,17:16:59.000,248,10981599,14405,0,1725470218,12977.811368189992,90.80893653000385,53457.01356 2024-09-04,17:17:00.000,248,10981587,14125,0,1725470219,12978.006721179998,90.5058239400023,53456.88080472001 2024-09-04,17:17:01.000,248,10981720,14165,0,1725470220,12977.696850920001,90.1463183099986,53457.06246984 2024-09-04,17:17:02.000,248,10981315,14045,0,1725470221,12977.919149150002,89.69517399000324,53456.97163728001 2024-09-04,17:17:03.000,248,10981731,14325,0,1725470222,12977.784422949997,89.34976661999826,53456.810933520006 2024-09-04,17:17:04.000,248,10981801,14285,0,1725470223,12977.602542579996,88.92681882000034,53456.741062320005 2024-09-04,17:17:05.000,248,10981727,14005,0,1725470224,12977.4139259,88.51796928000113,53456.859843360005 2024-09-04,17:17:06.000,248,10981499,14045,0,1725470225,12977.17141874,88.21485668999958,53456.65721688 2024-09-04,17:17:07.000,248,10981857,14165,0,1725470226,12976.976065749994,87.87649845000124,53456.73407520001 2024-09-04,17:17:08.000,248,10981665,14405,0,1725470227,12976.571887149992,87.6368280300012,53456.63625552001 2024-09-04,17:17:09.000,248,10981674,14685,0,1725470228,12976.288962129991,87.3901084800018,53456.60131992 2024-09-04,17:17:10.000,248,10981474,14485,0,1725470229,12976.03298235,87.22092936000263,53456.53843584 2024-09-04,17:17:11.000,248,10981832,14565,0,1725470230,12975.810684119999,86.96011155000451,53456.49651312001 2024-09-04,17:17:12.000,248,10981737,14525,0,1725470231,12975.837629359994,86.81207982000342,53456.26593816 2024-09-04,17:17:13.000,248,10981612,14565,0,1725470232,12975.830893049999,86.60765505000018,53456.16811848 2024-09-04,17:17:14.000,248,10981541,14365,0,1725470233,12975.90499245999,86.438475930001,53456.21004120001 2024-09-04,17:17:15.000,248,10981825,14405,0,1725470234,12975.97235556,86.3750337599995,53455.96549200001 2024-09-04,17:17:16.000,248,10981717,14565,0,1725470235,12975.95214663,86.18470725000225,53456.021388960005 2024-09-04,17:17:17.000,248,10981681,14405,0,1725470236,12975.979091869995,86.02257726000244,53455.83972384 2024-09-04,17:17:18.000,248,10981585,14325,0,1725470237,12975.878047219994,86.08601943000394,53455.83972384 2024-09-04,17:17:19.000,248,10981679,14405,0,1725470238,12975.763529949989,85.8815946600007,53455.84671096001 2024-09-04,17:17:20.000,248,10981693,14245,0,1725470239,12975.662485299988,85.6842190200041,53455.83972384 2024-09-04,17:17:21.000,248,10981546,14445,0,1725470240,12975.514286479993,85.66307162999874,53455.72792992001 2024-09-04,17:17:22.000,248,10981756,14325,0,1725470241,12975.305460869997,85.51503989999765,53455.70696856001 2024-09-04,17:17:23.000,248,10981494,14125,0,1725470242,12975.211152529992,85.536187290003,53455.70696856001 2024-09-04,17:17:24.000,248,10981801,14405,0,1725470243,12975.110107879991,85.41635207999934,53455.57421328 2024-09-04,17:17:25.000,248,10981604,14445,0,1725470244,12975.062953709996,85.43045033999806,53455.616136000004 2024-09-04,17:17:26.000,248,10981733,14325,0,1725470245,12975.150525739991,85.40930294999998,53455.56023904001 2024-09-04,17:17:27.000,248,10981781,14325,0,1725470246,12975.143789429996,85.41635207999934,53455.49036784001 2024-09-04,17:17:28.000,248,10981669,14445,0,1725470247,12975.204416219996,85.47979425000085,53455.43447088 2024-09-04,17:17:29.000,248,10981623,14125,0,1725470248,12975.298724560002,85.6701207599981,53455.518316320005 2024-09-04,17:17:30.000,248,10981467,14405,0,1725470249,12975.137053120001,85.61372772000323,53455.56023904001 2024-09-04,17:17:31.000,248,10981707,14165,0,1725470250,12975.150525739991,86.00142987000436,53455.56023904001 2024-09-04,17:17:32.000,248,10981737,14165,0,1725470251,12975.130316809991,85.98733160999836,53455.58818752001 2024-09-04,17:17:33.000,248,10981697,14205,0,1725470252,12975.02927215999,86.07897030000458,53455.65805872001 2024-09-04,17:17:34.000,248,10981675,14525,0,1725470253,12974.95517275,86.18470725000225,53455.64408448 2024-09-04,17:17:35.000,248,10981472,14565,0,1725470254,12974.638566179994,86.46667244999844,53455.48338072 2024-09-04,17:17:36.000,248,10981541,14365,0,1725470255,12974.78676499999,86.23405115999776,53455.53927768001 2024-09-04,17:17:37.000,248,10981459,14685,0,1725470256,12974.759819759995,86.50191810000251,53455.70696856001 2024-09-04,17:17:38.000,248,10981790,14525,0,1725470257,12974.83391917,86.60765505000018,53455.53927768001 2024-09-04,17:17:39.000,248,10981388,14485,0,1725470258,12974.92822750999,86.75568678000127,53455.783826880004 2024-09-04,17:17:40.000,248,10981500,14685,0,1725470259,12975.224625149996,86.91076764000172,53455.748891279996 2024-09-04,17:17:41.000,248,10981580,14565,0,1725470260,12975.197679910001,87.02355371999874,53455.804788240006 2024-09-04,17:17:42.000,248,10981618,14405,0,1725470261,12975.473868619993,87.28437153000414,53455.92356928001 2024-09-04,17:17:43.000,248,10981498,14485,0,1725470262,12975.547968029998,87.68617194000399,53455.916582159996 2024-09-04,17:17:44.000,248,10981635,14125,0,1725470263,12975.729848399998,87.78485976000229,53456.02837608 2024-09-04,17:17:45.000,248,10981701,14365,0,1725470264,12975.810684119999,87.8835475800006,53456.09126016001 2024-09-04,17:17:46.000,248,10981830,14565,0,1725470265,12975.958882939995,88.1584636500047,53456.42664192001 2024-09-04,17:17:47.000,248,10981786,14565,0,1725470266,12976.00603710999,88.57436232000327,53456.237989680005 2024-09-04,17:17:48.000,248,10981752,14405,0,1725470267,12975.89151984,88.58141145000263,53456.356770720005 2024-09-04,17:17:49.000,248,10981735,14485,0,1725470268,12975.9319377,88.76468883000052,53456.50350024 2024-09-04,17:17:50.000,248,10981633,14405,0,1725470269,12975.871310909999,88.77173795999988,53456.78298504001 2024-09-04,17:17:51.000,248,10981606,14725,0,1725470270,12975.702903159989,88.85632751999947,53456.8738176 2024-09-04,17:17:52.000,248,10981738,14085,0,1725470271,12975.608594819998,88.91272056000162,53456.72010096 2024-09-04,17:17:53.000,248,10981329,14565,0,1725470272,12975.595122199993,88.87747491000482,53457.0834312 2024-09-04,17:17:54.000,248,10981732,14205,0,1725470273,12975.433450759992,89.15944011000101,53457.11836680001 2024-09-04,17:17:55.000,248,10981690,14565,0,1725470274,12975.453659689992,89.18058749999909,53457.006572880004 2024-09-04,17:17:56.000,248,10981686,14085,0,1725470275,12975.339142420002,89.30042271000275,53457.10439256 2024-09-04,17:17:57.000,248,10981664,13725,0,1725470276,12975.231361459992,89.42025791999913,53457.18823800001 2024-09-04,17:17:58.000,248,10981690,14005,0,1725470277,12975.231361459992,89.49074922,53457.23714784001 2024-09-04,17:17:59.000,248,10981687,13805,0,1725470278,12975.11684419,89.63878095000109,53457.41881296 2024-09-04,17:18:00.000,248,10981685,13805,0,1725470279,12974.961909059995,89.7374687699994,53457.50265840001 2024-09-04,17:18:01.000,248,10981657,14285,0,1725470280,12974.83391917,89.86435311000241,53457.57252960001 2024-09-04,17:18:02.000,248,10981658,13645,0,1725470281,12974.66551141999,90.00533571000415,53457.579516720005 2024-09-04,17:18:03.000,248,10981642,14165,0,1725470282,12974.537521529994,90.15336743999796,53457.64240080001 2024-09-04,17:18:04.000,248,10981677,13965,0,1725470283,12974.389322709998,90.35779221000121,53457.73323336 2024-09-04,17:18:05.000,248,10981707,13805,0,1725470284,12974.261332820002,90.54811871999846,53457.74022048001 2024-09-04,17:18:06.000,248,10981676,13925,0,1725470285,12974.113133999992,90.7877891399985,53457.75419472 2024-09-04,17:18:07.000,248,10981640,13925,0,1725470286,12974.012089349992,91.03450868999789,53457.71925912001 2024-09-04,17:18:08.000,248,10981689,13885,0,1725470287,12973.964935179996,91.23893346000114,53457.82406592 2024-09-04,17:18:09.000,248,10981711,13845,0,1725470288,12973.958198870001,91.46450562000246,53457.81009168001 2024-09-04,17:18:10.000,248,10981652,14045,0,1725470289,12973.998616730001,91.6548321299997,53457.89393712 2024-09-04,17:18:11.000,248,10981704,13845,0,1725470290,12974.005353039996,91.9015516799991,53457.89393712 2024-09-04,17:18:12.000,248,10981698,13765,0,1725470291,12974.079452450002,92.12007471000106,53457.9218856 2024-09-04,17:18:13.000,248,10981685,13725,0,1725470292,12974.133342929992,92.38089251999918,53457.9917568 2024-09-04,17:18:14.000,248,10981693,14085,0,1725470293,12974.254596509993,92.5712190300037,53458.04066664 2024-09-04,17:18:15.000,248,10981702,13845,0,1725470294,12974.321959610003,92.82498771000246,53458.082589360005 2024-09-04,17:18:16.000,248,10981656,14045,0,1725470295,12974.402795329988,93.05055987000378,53458.152460560006 2024-09-04,17:18:17.000,248,10981672,13765,0,1725470296,12974.443213189988,93.26908289999847,53458.17342192001 2024-09-04,17:18:18.000,248,10981676,13725,0,1725470297,12974.476894739993,93.44531115000427,53458.29220296001 2024-09-04,17:18:19.000,248,10981628,13725,0,1725470298,12974.463422119989,93.62858853000216,53458.33412568 2024-09-04,17:18:20.000,248,10981647,14005,0,1725470299,12974.510576289998,93.82596416999877,53458.32713856 2024-09-04,17:18:21.000,248,10981658,13845,0,1725470300,12974.517312599994,93.97399589999986,53458.41098400001 2024-09-04,17:18:22.000,248,10981641,13805,0,1725470301,12974.550994149999,94.1784206700031,53458.466880960004 2024-09-04,17:18:23.000,248,10981647,13845,0,1725470302,12974.60488462999,94.3264524000042,53458.57867488001 2024-09-04,17:18:24.000,248,10981681,13645,0,1725470303,12974.699192969994,94.45333673999994,53458.59963624 2024-09-04,17:18:25.000,248,10981619,13685,0,1725470304,12974.72613820999,94.65071238000382,53458.704443040006 2024-09-04,17:18:26.000,248,10981659,13765,0,1725470305,12974.840655479995,94.77759671999956,53458.66950744 2024-09-04,17:18:27.000,248,10981673,13765,0,1725470306,12974.90801857999,94.90448106000258,53458.683481680004 2024-09-04,17:18:28.000,248,10981657,13765,0,1725470307,12974.99559061,95.0666110500024,53458.73937864 2024-09-04,17:18:29.000,248,10981678,13885,0,1725470308,12975.062953709996,95.21464278000349,53458.802262720004 2024-09-04,17:18:30.000,248,10981677,13725,0,1725470309,12975.07642633,95.36267451000458,53458.8302112 2024-09-04,17:18:31.000,248,10981642,13925,0,1725470310,12975.07642633,95.48250972000096,53458.90706952 2024-09-04,17:18:32.000,248,10981680,13925,0,1725470311,12975.103371569996,95.59529579999798,53458.85815968 2024-09-04,17:18:33.000,248,10981653,13765,0,1725470312,12975.07642633,95.72922927000036,53458.92803088 2024-09-04,17:18:34.000,248,10981642,13685,0,1725470313,12975.130316809991,95.79972057000123,53459.0048892 2024-09-04,17:18:35.000,248,10981699,13805,0,1725470314,12975.110107879991,95.91955578000488,53458.94899224 2024-09-04,17:18:36.000,248,10981698,13765,0,1725470315,12975.190943599991,96.0675875099987,53459.0048892 2024-09-04,17:18:37.000,248,10981652,13685,0,1725470316,12975.278515630001,96.2156192399998,53458.990914960006 2024-09-04,17:18:38.000,248,10981663,13925,0,1725470317,12975.359351350002,96.2790614100013,53458.99790208 2024-09-04,17:18:39.000,248,10981666,14005,0,1725470318,12975.453659689992,96.36365097000089,53459.01187632001 2024-09-04,17:18:40.000,248,10981691,13765,0,1725470319,12975.521022790002,96.42004401000304,53459.088734640005 2024-09-04,17:18:41.000,248,10981642,13725,0,1725470320,12975.608594819998,96.49758444000327,53459.06777328 2024-09-04,17:18:42.000,248,10981634,13885,0,1725470321,12975.682694229989,96.49758444000327,53459.09572176 2024-09-04,17:18:43.000,248,10981681,13605,0,1725470322,12975.689430539998,96.51168270000198,53459.12367024 2024-09-04,17:18:44.000,248,10981672,13565,0,1725470323,12975.682694229989,96.47643704999791,53459.06777328 2024-09-04,17:18:45.000,248,10981671,13565,0,1725470324,12975.675957919993,96.42004401000304,53459.13065736001 2024-09-04,17:18:46.000,248,10981615,13925,0,1725470325,12975.642276369988,96.34955271000217,53459.03283768001 2024-09-04,17:18:47.000,248,10981679,13725,0,1725470326,12975.669221609998,96.28611054000066,53459.039824800006 2024-09-04,17:18:48.000,248,10981691,13725,0,1725470327,12975.716375779994,96.15217706999829,53459.039824800006 2024-09-04,17:18:49.000,248,10981669,13925,0,1725470328,12975.750057329999,96.11693142000149,53459.018863440004 2024-09-04,17:18:50.000,248,10981680,13725,0,1725470329,12975.851101979999,96.04644012000063,53459.018863440004 2024-09-04,17:18:51.000,248,10981656,13645,0,1725470330,12975.878047219994,96.06053837999934,53459.018863440004 2024-09-04,17:18:52.000,248,10981667,13565,0,1725470331,12976.019509729995,96.07463663999806,53459.02585056 2024-09-04,17:18:53.000,248,10981691,13525,0,1725470332,12976.120554379995,95.97594881999976,53459.0048892 2024-09-04,17:18:54.000,248,10981624,13565,0,1725470333,12976.282225819996,95.99004707999848,53458.98392784001 2024-09-04,17:18:55.000,248,10981639,13965,0,1725470334,12976.349588919991,95.94775230000232,53458.990914960006 2024-09-04,17:18:56.000,248,10981687,13765,0,1725470335,12976.511260359992,95.87726100000145,53459.018863440004 2024-09-04,17:18:57.000,248,10981671,13965,0,1725470336,12976.672931799993,95.80676970000059,53458.94899224 2024-09-04,17:18:58.000,248,10981700,13765,0,1725470337,12976.800921689988,95.67283622999821,53459.0048892 2024-09-04,17:18:59.000,248,10981684,14085,0,1725470338,12976.955856819994,95.54595189000247,53458.969953600004 2024-09-04,17:19:00.000,248,10981622,13925,0,1725470339,12977.17141874,95.40496929000074,53459.0048892 2024-09-04,17:19:01.000,248,10981635,13805,0,1725470340,12977.339826489995,95.21464278000349,53458.94200512001 2024-09-04,17:19:02.000,248,10981663,13605,0,1725470341,12977.51497055,95.09480756999983,53458.96296648001 2024-09-04,17:19:03.000,248,10981664,13805,0,1725470342,12977.710323539992,94.94677583999874,53458.969953600004 2024-09-04,17:19:04.000,248,10981646,13405,0,1725470343,12977.878731290002,94.819891500003,53458.99790208 2024-09-04,17:19:05.000,248,10981691,13725,0,1725470344,12977.979775940003,94.71415454999806,53458.98392784001 2024-09-04,17:19:06.000,248,10981638,13685,0,1725470345,12978.134711069994,94.60136847000103,53459.01187632001 2024-09-04,17:19:07.000,248,10981646,13925,0,1725470346,12978.242492029989,94.51677891000145,53459.04681192 2024-09-04,17:19:08.000,248,10981653,13845,0,1725470347,12978.309855129999,94.46743499999866,53458.94200512001 2024-09-04,17:19:09.000,248,10981649,13605,0,1725470348,12978.397427159995,94.4251402200025,53459.06078616001 2024-09-04,17:19:10.000,248,10981644,13485,0,1725470349,12978.44458132999,94.361698050001,53459.01187632001 2024-09-04,17:19:11.000,248,10981647,13685,0,1725470350,12978.55236229,94.33350153000356,53459.03283768001 2024-09-04,17:19:12.000,248,10981645,13605,0,1725470351,12978.599516459995,94.33350153000356,53458.99790208 2024-09-04,17:19:13.000,248,10981710,13485,0,1725470352,12978.65340694,94.29120675000013,53458.969953600004 2024-09-04,17:19:14.000,248,10981624,13925,0,1725470353,12978.700561109996,94.26301023000269,53458.94899224 2024-09-04,17:19:15.000,248,10981661,13485,0,1725470354,12978.75445159,94.24891197000397,53458.92803088 2024-09-04,17:19:16.000,248,10981681,13645,0,1725470355,12978.781396829996,94.22071544999926,53458.921043760005 2024-09-04,17:19:17.000,248,10981646,13565,0,1725470356,12978.767924209991,94.22071544999926,53458.921043760005 2024-09-04,17:19:18.000,248,10981656,13565,0,1725470357,12978.727506349991,94.12907676000032,53458.87912104 2024-09-04,17:19:19.000,248,10981622,13805,0,1725470358,12978.740978969996,94.12202763000096,53458.87912104 2024-09-04,17:19:20.000,248,10981641,13805,0,1725470359,12978.6938248,94.02333981000265,53458.80924984 2024-09-04,17:19:21.000,248,10981626,13845,0,1725470360,12978.65340694,93.9669467700005,53458.76732712 2024-09-04,17:19:22.000,248,10981654,13605,0,1725470361,12978.62646169999,93.903504599999,53458.73239152 2024-09-04,17:19:23.000,248,10981683,13605,0,1725470362,12978.639934319996,93.78366939000261,53458.67649456001 2024-09-04,17:19:24.000,248,10981657,13645,0,1725470363,12978.64667062999,93.70612896000239,53458.62758472001 2024-09-04,17:19:25.000,248,10981559,13605,0,1725470364,12978.700561109996,93.60039201000473,53458.55771352001 2024-09-04,17:19:26.000,248,10981649,13765,0,1725470365,12978.801605759996,93.5228515800045,53458.52976504001 2024-09-04,17:19:27.000,248,10981653,13645,0,1725470366,12978.889177789992,93.48055680000107,53458.43893248001 2024-09-04,17:19:28.000,248,10981644,13845,0,1725470367,12979.010431369992,93.45940941000299,53458.39700976 2024-09-04,17:19:29.000,248,10981662,13645,0,1725470368,12979.118212330002,93.48760593000043,53458.299190080004 2024-09-04,17:19:30.000,248,10981646,13445,0,1725470369,12979.232729599993,93.51580244999786,53458.27124160001 2024-09-04,17:19:31.000,248,10981626,13645,0,1725470370,12979.367455799998,93.5580972300013,53458.27124160001 2024-09-04,17:19:32.000,248,10981652,13925,0,1725470371,12979.48197306999,93.64268679000088,53458.201370400006 2024-09-04,17:19:33.000,248,10981646,13405,0,1725470372,12979.58301771999,93.74842373999854,53458.131499200004 2024-09-04,17:19:34.000,248,10981673,13445,0,1725470373,12979.677326059995,93.73432547999982,53458.12451208001 2024-09-04,17:19:35.000,248,10981595,13725,0,1725470374,12979.83226119,93.77662026000326,53458.131499200004 2024-09-04,17:19:36.000,248,10981657,13485,0,1725470375,12980.047823109991,93.85416069000348,53458.02669240001 2024-09-04,17:19:37.000,248,10981609,13965,0,1725470376,12980.216230860002,93.86120982000284,53458.012718160004 2024-09-04,17:19:38.000,248,10981657,13685,0,1725470377,12980.425056469998,93.83301329999813,53458.02669240001 2024-09-04,17:19:39.000,248,10981654,13725,0,1725470378,12980.647354699999,93.84006243000476,53458.00573104001 2024-09-04,17:19:40.000,248,10981637,13365,0,1725470379,12980.916807099995,93.74842373999854,53457.9917568 2024-09-04,17:19:41.000,248,10981611,13765,0,1725470380,12981.139105329996,93.72727635000047,53457.99874392 2024-09-04,17:19:42.000,248,10981639,13565,0,1725470381,12981.314249390001,93.62858853000216,53457.93585984001 2024-09-04,17:19:43.000,248,10981644,13645,0,1725470382,12981.502866069997,93.57219549000001,53457.92887272 2024-09-04,17:19:44.000,248,10981626,13645,0,1725470383,12981.637592270003,93.43121288999828,53457.89393712 2024-09-04,17:19:45.000,248,10981626,13565,0,1725470384,12981.779054779989,93.34662332999869,53457.914898480005 2024-09-04,17:19:46.000,248,10981625,13805,0,1725470385,12981.96767146,93.21973899000295,53457.90092424 2024-09-04,17:19:47.000,248,10981633,13845,0,1725470386,12982.1293429,93.0646581300025,53457.88695000001 2024-09-04,17:19:48.000,248,10981639,13405,0,1725470387,12982.30448695999,92.93072466000012,53457.845027280004 2024-09-04,17:19:49.000,248,10981659,13725,0,1725470388,12982.486367329991,92.74744728000223,53457.796117440004 2024-09-04,17:19:50.000,248,10981649,13605,0,1725470389,12982.654775080002,92.64171033000457,53457.85900152001 2024-09-04,17:19:51.000,248,10981609,13405,0,1725470390,12982.809710209993,92.46548207999876,53457.83804016001 2024-09-04,17:19:52.000,248,10981598,13445,0,1725470391,12982.917491169988,92.28220470000088,53457.83105304 2024-09-04,17:19:53.000,248,10981653,13845,0,1725470392,12982.998326889989,92.12712384000042,53457.76816896001 2024-09-04,17:19:54.000,248,10981623,13565,0,1725470393,12983.038744749989,91.92974820000381,53457.7821432 2024-09-04,17:19:55.000,248,10981607,13685,0,1725470394,12983.018535819989,91.75351994999801,53457.81009168001 2024-09-04,17:19:56.000,248,10981644,13765,0,1725470395,12982.998326889989,91.48565301000053,53457.8520144 2024-09-04,17:19:57.000,248,10981658,13605,0,1725470396,12982.951172719993,91.1966386799977,53457.865988640006 2024-09-04,17:19:58.000,248,10981662,13845,0,1725470397,12982.782764969998,90.85828043999936,53457.817078800006 2024-09-04,17:19:59.000,248,10981674,13525,0,1725470398,12982.641302459997,90.53402045999974,53457.81009168001 2024-09-04,17:20:00.000,248,10981613,13565,0,1725470399,12982.499839949996,90.18861309000204,53457.89393712 2024-09-04,17:20:01.000,248,10981597,13965,0,1725470400,12982.358377439996,89.80796007000026,53457.88695000001 2024-09-04,17:20:02.000,248,10981681,13685,0,1725470401,12982.257332789995,89.44845444000384,53457.845027280004 2024-09-04,17:20:03.000,248,10981616,13565,0,1725470402,12982.10239765999,89.13829272000294,53457.83804016001 2024-09-04,17:20:04.000,248,10981605,13685,0,1725470403,12982.00808932,88.83518013000139,53457.80310456 2024-09-04,17:20:05.000,248,10981633,13725,0,1725470404,12981.880099429989,88.62370622999879,53457.7821432 2024-09-04,17:20:06.000,248,10981639,13605,0,1725470405,12981.772318469993,88.46862536999834,53457.81009168001 2024-09-04,17:20:07.000,248,10981605,13645,0,1725470406,12981.624119649998,88.34879016000195,53457.747207600005 2024-09-04,17:20:08.000,248,10981636,13645,0,1725470407,12981.597174410002,88.20075843000086,53457.77515608 2024-09-04,17:20:09.000,248,10981614,13645,0,1725470408,12981.590438099993,88.06682495999848,53457.76816896001 2024-09-04,17:20:10.000,248,10981629,13445,0,1725470409,12981.617383340003,87.90469496999867,53457.796117440004 2024-09-04,17:20:11.000,248,10981633,13485,0,1725470410,12981.671273819993,87.72141759000078,53457.76816896001 2024-09-04,17:20:12.000,248,10981624,13605,0,1725470411,12981.731900609993,87.58043498999905,53457.74022048001 2024-09-04,17:20:13.000,248,10981610,13605,0,1725470412,12981.873363119994,87.40420674000052,53457.80310456 2024-09-04,17:20:14.000,248,10981624,13765,0,1725470413,12982.00808932,87.21388023000327,53457.83804016001 2024-09-04,17:20:15.000,248,10981662,13605,0,1725470414,12982.10239765999,87.06584850000218,53457.8520144 2024-09-04,17:20:16.000,248,10981605,13685,0,1725470415,12982.14955183,87.00240633000067,53457.914898480005 2024-09-04,17:20:17.000,248,10981587,13405,0,1725470416,12982.136079209995,86.94601328999852,53457.94284696 2024-09-04,17:20:18.000,248,10981619,13605,0,1725470417,12982.08892504,86.9319150299998,53457.94983408 2024-09-04,17:20:19.000,248,10981574,13405,0,1725470418,12982.055243489995,87.05175024000346,53457.97778256001 2024-09-04,17:20:20.000,248,10981651,13525,0,1725470419,12982.014825629994,87.19273283999792,53458.02669240001 2024-09-04,17:20:21.000,248,10981627,13685,0,1725470420,12981.94072621999,87.3901084800018,53457.99874392 2024-09-04,17:20:22.000,248,10981605,13565,0,1725470421,12981.913780979994,87.6015823800044,53458.082589360005 2024-09-04,17:20:23.000,248,10981634,13685,0,1725470422,12981.92051728999,87.8342036699978,53458.15944768 2024-09-04,17:20:24.000,248,10981639,13605,0,1725470423,12981.96093514999,88.10207061000256,53458.250280240005 2024-09-04,17:20:25.000,248,10981610,13725,0,1725470424,12981.947462529999,88.32764277000388,53458.320151440006 2024-09-04,17:20:26.000,248,10981606,13565,0,1725470425,12982.02156193999,88.55321492999792,53458.3760484 2024-09-04,17:20:27.000,248,10981682,13885,0,1725470426,12982.06871611,88.70829578999837,53458.49482944 2024-09-04,17:20:28.000,248,10981616,13925,0,1725470427,12982.16302444999,88.85632751999947,53458.56470064 2024-09-04,17:20:29.000,248,10981630,14205,0,1725470428,12982.10239765999,88.99026099000184,53458.59963624 2024-09-04,17:20:30.000,248,10981609,13805,0,1725470429,12982.00808932,89.13124359000358,53458.683481680004 2024-09-04,17:20:31.000,248,10981635,13845,0,1725470430,12981.880099429989,89.26517705999868,53458.6904688 2024-09-04,17:20:32.000,248,10981618,14045,0,1725470431,12981.745373229998,89.37091401000362,53458.84418544001 2024-09-04,17:20:33.000,248,10981624,14125,0,1725470432,12981.563492859997,89.48370009000064,53458.89309528001 2024-09-04,17:20:34.000,248,10981621,14205,0,1725470433,12981.496129760002,89.61763356000301,53458.823224080006 2024-09-04,17:20:35.000,248,10981623,14365,0,1725470434,12981.374876180002,89.72337051000068,53458.86514680001 2024-09-04,17:20:36.000,248,10981576,14245,0,1725470435,12981.314249390001,89.77271442000347,53459.01187632001 2024-09-04,17:20:37.000,248,10981794,14605,0,1725470436,12981.314249390001,89.86435311000241,53459.1446316 2024-09-04,17:20:38.000,248,10981632,14405,0,1725470437,12981.347930939992,89.9841883199988,53459.03283768001 2024-09-04,17:20:39.000,248,10981581,14485,0,1725470438,12981.327722009992,90.00533571000415,53459.03283768001 2024-09-04,17:20:40.000,248,10981607,14885,0,1725470439,12981.13236902,90.20976048000011,53459.23546416 2024-09-04,17:20:41.000,248,10981616,14605,0,1725470440,12981.19299581,89.92074615000456,53459.19354144 2024-09-04,17:20:42.000,248,10981646,14525,0,1725470441,12981.058269609995,90.30844829999842,53459.186554320004 2024-09-04,17:20:43.000,248,10981757,14725,0,1725470442,12980.957224959995,90.15336743999796,53459.36821944001 2024-09-04,17:20:44.000,248,10981666,14405,0,1725470443,12980.76187196999,90.13222004999989,53459.284374 2024-09-04,17:20:45.000,248,10981632,14365,0,1725470444,12980.76187196999,90.23090786999819,53459.29834824001 2024-09-04,17:20:46.000,248,10981600,14525,0,1725470445,12980.647354699999,90.10402353000245,53459.34027096 2024-09-04,17:20:47.000,248,10981536,14285,0,1725470446,12980.566518979998,90.13222004999989,53459.44507776001 2024-09-04,17:20:48.000,248,10981619,14405,0,1725470447,12980.526101119998,90.20976048000011,53459.43809064 2024-09-04,17:20:49.000,248,10981859,14285,0,1725470448,12980.458738019988,90.09697440000309,53459.33328384 2024-09-04,17:20:50.000,248,10981648,14165,0,1725470449,12980.357693370002,90.2943500399997,53459.70360120001 2024-09-04,17:20:51.000,248,10981530,14645,0,1725470450,12980.249912409992,90.04058136000094,53459.50796184 2024-09-04,17:20:52.000,248,10981587,14365,0,1725470451,12980.175813000002,90.06172874999902,53459.48001336 2024-09-04,17:20:53.000,248,10981437,14165,0,1725470452,12980.182549309997,90.10402353000245,53459.61276864001 2024-09-04,17:20:54.000,248,10981756,14285,0,1725470453,12979.993932630001,90.08992527000373,53459.521936080004 2024-09-04,17:20:55.000,248,10981757,14725,0,1725470454,12980.000668939996,89.96304093000072,53459.689626960004 2024-09-04,17:20:56.000,248,10981626,14645,0,1725470455,12980.007405249991,89.8009109400009,53459.710588320006 2024-09-04,17:20:57.000,248,10981499,14245,0,1725470456,12979.78510701999,89.85730398000305,53459.71757544 2024-09-04,17:20:58.000,248,10981691,14605,0,1725470457,12979.69079868,89.90664788999857,53459.74552392 2024-09-04,17:20:59.000,248,10981586,14325,0,1725470458,12979.636908199995,89.97713918999943,53459.67565272 2024-09-04,17:21:00.000,248,10981660,14485,0,1725470459,12979.48197306999,89.99123744999815,53459.69661408 2024-09-04,17:21:01.000,248,10981566,14205,0,1725470460,12979.340510559989,90.09697440000309,53459.69661408 2024-09-04,17:21:02.000,248,10981518,14645,0,1725470461,12979.199048050003,90.23090786999819,53459.640717120004 2024-09-04,17:21:03.000,248,10981589,14525,0,1725470462,12978.909386719992,90.35779221000121,53459.76648528 2024-09-04,17:21:04.000,248,10981810,14525,0,1725470463,12978.6938248,90.63975741000468,53459.75251104001 2024-09-04,17:21:05.000,248,10981758,14445,0,1725470464,12978.336800369994,90.7877891399985,53459.80142088001 2024-09-04,17:21:06.000,248,10981599,14405,0,1725470465,12978.020193799988,91.07680347000132,53459.74552392 2024-09-04,17:21:07.000,248,10981684,14805,0,1725470466,12977.649696749992,91.26712997999857,53459.74552392 2024-09-04,17:21:08.000,248,10981645,14525,0,1725470467,12977.461080069996,91.64073387000099,53459.78744664 2024-09-04,17:21:09.000,248,10981589,14405,0,1725470468,12977.20510028999,91.91564993999782,53459.80142088001 2024-09-04,17:21:10.000,248,10981631,14565,0,1725470469,12977.023219919989,92.23990992000472,53459.74552392 2024-09-04,17:21:11.000,248,10981685,14445,0,1725470470,12976.915438959993,92.57826816000306,53459.82238224001 2024-09-04,17:21:12.000,248,10981513,14485,0,1725470471,12976.794185379993,92.95892118000484,53459.82238224001 2024-09-04,17:21:13.000,248,10981778,14285,0,1725470472,12976.787449069998,93.27613202999783,53459.808408000004 2024-09-04,17:21:14.000,248,10981670,14405,0,1725470473,12976.827866929998,93.62858853000216,53459.89924056001 2024-09-04,17:21:15.000,248,10981719,14365,0,1725470474,12976.861548479988,94.02333981000265,53459.89924056001 2024-09-04,17:21:16.000,248,10981591,14565,0,1725470475,12976.881757409988,94.38989456999843,53459.976098880004 2024-09-04,17:21:17.000,248,10981630,14365,0,1725470476,12976.881757409988,94.79169497999828,53459.997060240006 2024-09-04,17:21:18.000,248,10981534,14365,0,1725470477,12976.955856819994,94.98907062000217,53460.03199584 2024-09-04,17:21:19.000,248,10981560,14525,0,1725470478,12976.989538369999,95.46841146000224,53460.11584128001 2024-09-04,17:21:20.000,248,10981657,14725,0,1725470479,12977.023219919989,95.92660491000424,53460.05994432 2024-09-04,17:21:21.000,248,10981662,14565,0,1725470480,12977.036692539994,96.22266836999916,53460.15776400001 2024-09-04,17:21:22.000,248,10981662,14285,0,1725470481,12977.070374089999,96.53987921999942,53460.22064808 2024-09-04,17:21:23.000,248,10981638,14365,0,1725470482,12977.11079195,97.0192200599995,53460.31846776 2024-09-04,17:21:24.000,248,10981690,14405,0,1725470483,12977.29267232,97.42102046999935,53460.40930032 2024-09-04,17:21:25.000,248,10981447,14525,0,1725470484,12977.37350804,97.75232957999833,53460.41628744 2024-09-04,17:21:26.000,248,10981766,14525,0,1725470485,12977.49476162,97.99904912999773,53460.47218440001 2024-09-04,17:21:27.000,248,10981684,14485,0,1725470486,12977.562124719996,98.26691607000248,53460.56301696 2024-09-04,17:21:28.000,248,10981587,14165,0,1725470487,12977.568861029991,98.37265302000014,53460.55602984 2024-09-04,17:21:29.000,248,10981602,14365,0,1725470488,12977.562124719996,98.42904606000229,53460.47218440001 2024-09-04,17:21:30.000,248,10981644,14285,0,1725470489,12977.461080069996,98.48543910000444,53460.55602984 2024-09-04,17:21:31.000,248,10981809,14365,0,1725470490,12977.19162767,98.41494780000357,53460.56301696 2024-09-04,17:21:32.000,248,10981687,14405,0,1725470491,12977.12426456999,98.25986694000312,53460.54205560001 2024-09-04,17:21:33.000,248,10981608,14445,0,1725470492,12976.787449069998,98.35855476000143,53460.549042720006 2024-09-04,17:21:34.000,248,10981819,14285,0,1725470493,12976.612305009992,98.26691607000248,53460.65384952 2024-09-04,17:21:35.000,248,10981735,14645,0,1725470494,12976.329379989991,98.12593347000075,53460.54205560001 2024-09-04,17:21:36.000,248,10981819,14405,0,1725470495,12976.282225819996,98.14003172999946,53460.35340336001 2024-09-04,17:21:37.000,248,10981666,14325,0,1725470496,12976.120554379995,98.14708085999882,53460.40930032 2024-09-04,17:21:38.000,248,10981593,14285,0,1725470497,12976.100345449995,98.316259979998,53460.42327456001 2024-09-04,17:21:39.000,248,10981780,14365,0,1725470498,12976.15423593,98.17527738000354,53460.40231320001 2024-09-04,17:21:40.000,248,10981608,14325,0,1725470499,12976.16770854999,98.16117912000482,53460.2975064 2024-09-04,17:21:41.000,248,10981587,14525,0,1725470500,12976.100345449995,98.10478608000267,53460.27654504 2024-09-04,17:21:42.000,248,10981634,14205,0,1725470501,12976.15423593,97.9356069600035,53460.28353216001 2024-09-04,17:21:43.000,248,10981684,14565,0,1725470502,12976.140763309995,97.96380348000093,53460.17872536 2024-09-04,17:21:44.000,248,10981668,14285,0,1725470503,12976.100345449995,97.66069088999939,53460.262570800005 2024-09-04,17:21:45.000,248,10981886,14325,0,1725470504,12975.857838289994,97.59019958999852,53460.13680264001 2024-09-04,17:21:46.000,248,10981593,14725,0,1725470505,12975.716375779994,97.39282395000191,53460.01802160001 2024-09-04,17:21:47.000,248,10981536,14485,0,1725470506,12975.750057329999,97.2306939600021,53459.99007312001 2024-09-04,17:21:48.000,248,10981577,14485,0,1725470507,12975.743321019989,96.95577788999799,53459.95513752 2024-09-04,17:21:49.000,248,10981664,14765,0,1725470508,12975.830893049999,96.76545138000074,53459.82238224001 2024-09-04,17:21:50.000,248,10981600,14565,0,1725470509,12976.02624603999,96.51168270000198,53459.76648528 2024-09-04,17:21:51.000,248,10981671,14485,0,1725470510,12975.999300799995,96.41299488000368,53459.72456256 2024-09-04,17:21:52.000,248,10981653,14645,0,1725470511,12976.039718659995,96.29315967000002,53459.74552392 2024-09-04,17:21:53.000,248,10981581,14605,0,1725470512,12976.100345449995,95.99004707999848,53459.60578152 2024-09-04,17:21:54.000,248,10981661,14565,0,1725470513,12976.00603710999,95.85611361000338,53459.493987600006 2024-09-04,17:21:55.000,248,10981571,14365,0,1725470514,12976.03298235,95.41906754999945,53459.56385880001 2024-09-04,17:21:56.000,248,10981663,15125,0,1725470515,12976.23507165,95.28513408000435,53459.56385880001 2024-09-04,17:21:57.000,248,10981524,14565,0,1725470516,12976.16770854999,95.01021801000024,53459.375206560006 2024-09-04,17:21:58.000,248,10981594,14405,0,1725470517,12976.31590737,94.59431934000168,53459.33328384 2024-09-04,17:21:59.000,248,10981697,14525,0,1725470518,12976.241807959996,94.27710849000141,53459.207515680006 2024-09-04,17:22:00.000,248,10981586,14645,0,1725470519,12976.241807959996,94.03038894000201,53459.13065736001 2024-09-04,17:22:01.000,248,10981575,14605,0,1725470520,12976.20812640999,93.70612896000239,53459.10270888 2024-09-04,17:22:02.000,248,10981702,14245,0,1725470521,12976.19465379,93.39596724000148,53459.0048892 2024-09-04,17:22:03.000,248,10981664,14205,0,1725470522,12976.160972239995,92.97301944000355,53459.17258008 2024-09-04,17:22:04.000,248,10981641,14685,0,1725470523,12976.02624603999,92.67695598000137,53458.87912104 2024-09-04,17:22:05.000,248,10981688,14245,0,1725470524,12976.019509729995,92.2963029599996,53458.73239152 2024-09-04,17:22:06.000,248,10981646,14445,0,1725470525,12975.92520138999,91.64073387000099,53458.66252032 2024-09-04,17:22:07.000,248,10981460,14365,0,1725470526,12975.601858509988,91.30237563000264,53458.56470064 2024-09-04,17:22:08.000,248,10981838,14525,0,1725470527,12975.372823969992,90.99221391000174,53458.417971120005 2024-09-04,17:22:09.000,248,10981601,14605,0,1725470528,12975.177470980001,90.42828351000207,53458.57168776 2024-09-04,17:22:10.000,248,10981661,14325,0,1725470529,12974.89454596,90.0123848400035,53458.14547344001 2024-09-04,17:22:11.000,248,10981732,14405,0,1725470530,12974.68572034999,89.68812486000388,53458.236306 2024-09-04,17:22:12.000,248,10981626,14365,0,1725470531,12974.490367359998,89.31452097000147,53458.02669240001 2024-09-04,17:22:13.000,248,10981656,14365,0,1725470532,12974.328695919998,88.96911360000377,53458.01970528 2024-09-04,17:22:14.000,248,10981672,14765,0,1725470533,12974.092925069992,88.6519027500035,53457.80310456 2024-09-04,17:22:15.000,248,10981713,14485,0,1725470534,12973.951462559991,88.49682189000305,53457.74022048001 2024-09-04,17:22:16.000,248,10981817,14525,0,1725470535,12973.958198870001,88.44747798000026,53457.6074652 2024-09-04,17:22:17.000,248,10981842,14365,0,1725470536,12973.91778101,88.34879016000195,53457.6074652 2024-09-04,17:22:18.000,248,10981559,14405,0,1725470537,12973.924517319996,88.29944624999916,53457.35592888001 2024-09-04,17:22:19.000,248,10981653,14285,0,1725470538,12973.762845879995,87.98928452999826,53457.362916000005 2024-09-04,17:22:20.000,248,10981573,14445,0,1725470539,12973.843681599996,87.96108801000082,53457.146315280006 2024-09-04,17:22:21.000,248,10981513,14765,0,1725470540,12973.83020897999,87.92584236000403,53457.076444080005 2024-09-04,17:22:22.000,248,10981514,14205,0,1725470541,12973.870626839991,87.72846672000014,53457.0834312 2024-09-04,17:22:23.000,248,10981620,14485,0,1725470542,12973.76958218999,87.56633673000033,53456.98561152 2024-09-04,17:22:24.000,248,10981732,14445,0,1725470543,12973.64832860999,87.32666631000029,53456.88779184 2024-09-04,17:22:25.000,248,10981742,14405,0,1725470544,12973.53381134,87.13633980000304,53456.86683048 2024-09-04,17:22:26.000,248,10981220,14445,0,1725470545,12973.399085139994,86.98125894000259,53456.789972160004 2024-09-04,17:22:27.000,248,10982032,14725,0,1725470546,12973.042060710002,86.53011461999995,53456.63625552001 2024-09-04,17:22:28.000,248,10981739,14565,0,1725470547,12973.136369049993,86.33273898000334,53456.63625552001 2024-09-04,17:22:29.000,248,10981352,14645,0,1725470548,12973.075742259993,86.26929681000183,53456.475551760006 2024-09-04,17:22:30.000,248,10981751,14605,0,1725470549,12972.988170229997,86.15651073000481,53456.49651312001 2024-09-04,17:22:31.000,248,10981728,14605,0,1725470550,12972.866916649997,85.98733160999836,53456.29388664 2024-09-04,17:22:32.000,248,10981568,14485,0,1725470551,12972.819762480001,86.00847900000372,53456.25895104001 2024-09-04,17:22:33.000,248,10981502,14325,0,1725470552,12972.799553550001,85.96618422000029,53456.21702832 2024-09-04,17:22:34.000,248,10981715,14645,0,1725470553,12972.705245209996,86.00142987000436,53456.084273039996 2024-09-04,17:22:35.000,248,10981608,14445,0,1725470554,12972.67829997,85.92388944000413,53456.04933744 2024-09-04,17:22:36.000,248,10981730,14365,0,1725470555,12972.752399379991,86.01552813000308,53455.972479120006 2024-09-04,17:22:37.000,248,10981532,14485,0,1725470556,12972.6985089,86.05782290999923,53455.916582159996 2024-09-04,17:22:38.000,248,10981730,14325,0,1725470557,12972.745663069996,86.08601943000394,53455.804788240006 2024-09-04,17:22:39.000,248,10981787,14365,0,1725470558,12972.691772589991,86.05077377999987,53455.76286552 2024-09-04,17:22:40.000,248,10981626,14285,0,1725470559,12972.671563659991,85.92388944000413,53455.748891279996 2024-09-04,17:22:41.000,248,10981640,14205,0,1725470560,12972.779344620001,85.90274204999878,53455.67902008001 2024-09-04,17:22:42.000,248,10981702,14485,0,1725470561,12972.6985089,85.83225074999791,53455.81177536 2024-09-04,17:22:43.000,248,10981783,14485,0,1725470562,12972.57051900999,86.12126508000074,53455.567226160005 2024-09-04,17:22:44.000,248,10981689,14405,0,1725470563,12972.53683746,85.86749640000198,53455.64408448 2024-09-04,17:22:45.000,248,10981614,14525,0,1725470564,12972.503155909995,86.0296263900018,53455.469406480006 2024-09-04,17:22:46.000,248,10981553,14405,0,1725470565,12972.39537495,86.16355986000417,53455.56023904001 2024-09-04,17:22:47.000,248,10981606,14525,0,1725470566,12972.34822077999,86.1283142100001,53455.50434208 2024-09-04,17:22:48.000,248,10981717,14325,0,1725470567,12972.42905649999,86.25519855000312,53455.36459968 2024-09-04,17:22:49.000,248,10981543,14445,0,1725470568,12972.321275539995,86.18470725000225,53455.63011024001 2024-09-04,17:22:50.000,248,10981579,14045,0,1725470569,12972.31453923,86.39618115000485,53455.42748376 2024-09-04,17:22:51.000,248,10981535,14525,0,1725470570,12972.36842970999,86.57240940000338,53455.37857392 2024-09-04,17:22:52.000,248,10981657,14485,0,1725470571,12972.42905649999,86.67814635000104,53455.350625440005 2024-09-04,17:22:53.000,248,10981675,14045,0,1725470572,12972.55704639,86.67109722000168,53455.39254816001 2024-09-04,17:22:54.000,248,10981705,14245,0,1725470573,12972.543573769995,86.76273591000063,53455.39254816001 2024-09-04,17:22:55.000,248,10981640,14445,0,1725470574,12972.691772589991,86.72749026000383,53455.448445120004 2024-09-04,17:22:56.000,248,10981627,14285,0,1725470575,12972.853444029992,86.79093242999807,53455.399535280005 2024-09-04,17:22:57.000,248,10981902,14405,0,1725470576,12972.873652959992,86.70634286999848,53455.448445120004 2024-09-04,17:22:58.000,248,10981528,14485,0,1725470577,12972.907334509997,86.67814635000104,53455.469406480006 2024-09-04,17:22:59.000,248,10981602,14245,0,1725470578,12972.873652959992,86.57240940000338,53455.448445120004 2024-09-04,17:23:00.000,248,10981590,14325,0,1725470579,12972.860180340002,86.52306549000059,53455.413509519996 2024-09-04,17:23:01.000,248,10981526,14285,0,1725470580,12972.994906539992,86.45257418999972,53455.34363832001 2024-09-04,17:23:02.000,248,10981664,14485,0,1725470581,12973.035324399993,86.26929681000183,53455.37158680001 2024-09-04,17:23:03.000,248,10981639,14365,0,1725470582,12973.149841669998,86.3750337599995,53455.29472848001 2024-09-04,17:23:04.000,248,10981714,14565,0,1725470583,12973.345194659989,86.18470725000225,53455.49036784001 2024-09-04,17:23:05.000,248,10981705,14205,0,1725470584,12973.163314289988,86.26929681000183,53455.4065224 2024-09-04,17:23:06.000,248,10981331,14245,0,1725470585,12973.459711929994,86.39618115000485,53455.231844400005 2024-09-04,17:23:07.000,248,10981497,14365,0,1725470586,12973.40582144999,86.10011769000266,53455.16896032 2024-09-04,17:23:08.000,248,10981649,14565,0,1725470587,12973.520338719994,85.99438073999772,53455.37158680001 2024-09-04,17:23:09.000,248,10981757,14285,0,1725470588,12973.74937325999,86.23405115999776,53455.4065224 2024-09-04,17:23:10.000,248,10981706,14205,0,1725470589,12973.74937325999,85.980282479999,53455.31568984 2024-09-04,17:23:11.000,248,10981699,14445,0,1725470590,12973.74937325999,86.27634594000119,53455.52530344 2024-09-04,17:23:12.000,248,10981828,14365,0,1725470591,12973.81000004999,86.1917563800016,53455.20389592001 2024-09-04,17:23:13.000,248,10981755,14245,0,1725470592,12973.870626839991,86.18470725000225,53455.42748376 2024-09-04,17:23:14.000,248,10981709,14245,0,1725470593,12973.998616730001,86.19880551000097,53455.4763936 2024-09-04,17:23:15.000,248,10981562,14085,0,1725470594,12974.133342929992,86.31864072000462,53455.350625440005 2024-09-04,17:23:16.000,248,10981560,14165,0,1725470595,12974.099661380002,86.54421287999867,53455.38556104 2024-09-04,17:23:17.000,248,10981613,14525,0,1725470596,12974.261332820002,86.50896723000187,53455.44145800001 2024-09-04,17:23:18.000,248,10981871,14685,0,1725470597,12974.530785219999,86.55126200999803,53455.616136000004 2024-09-04,17:23:19.000,248,10981738,14445,0,1725470598,12974.73287452,86.69224460999976,53455.63011024001 2024-09-04,17:23:20.000,248,10981425,14485,0,1725470599,12975.07642633,86.74158852000255,53455.70696856001 2024-09-04,17:23:21.000,248,10981576,14925,0,1725470600,12975.372823969992,86.60765505000018,53455.67203296 2024-09-04,17:23:22.000,248,10981679,14405,0,1725470601,12975.756793639994,86.80503069000406,53455.76985264 2024-09-04,17:23:23.000,248,10981563,14445,0,1725470602,12975.98582817999,86.7838832999987,53455.74190416 2024-09-04,17:23:24.000,248,10981606,14365,0,1725470603,12976.16770854999,86.79093242999807,53455.89562080001 2024-09-04,17:23:25.000,248,10981718,14525,0,1725470604,12976.22833533999,86.90371851000236,53456.00741472 2024-09-04,17:23:26.000,248,10981652,14605,0,1725470605,12976.282225819996,86.88257112000429,53456.14715712 2024-09-04,17:23:27.000,248,10981958,14565,0,1725470606,12976.416952020001,86.86847285999829,53456.084273039996 2024-09-04,17:23:28.000,248,10981651,14565,0,1725470607,12976.443897259996,87.19978197000455,53456.09824728 2024-09-04,17:23:29.000,248,10981677,14485,0,1725470608,12976.699877040002,87.0447011100041,53456.34978360001 2024-09-04,17:23:30.000,248,10981594,14405,0,1725470609,12976.854812169993,87.09404501999961,53456.27292528 2024-09-04,17:23:31.000,248,10981546,14605,0,1725470610,12976.976065749994,87.1433889300024,53456.34978360001 2024-09-04,17:23:32.000,248,10981479,14045,0,1725470611,12977.18489135999,87.26322413999878,53456.5593972 2024-09-04,17:23:33.000,248,10981617,14205,0,1725470612,12977.16468242999,87.31961718000093,53456.524461600005 2024-09-04,17:23:34.000,248,10981668,14285,0,1725470613,12977.26572707999,87.31256805000157,53456.5593972 2024-09-04,17:23:35.000,248,10981563,14485,0,1725470614,12977.299408629995,87.33371543999965,53456.61529416001 2024-09-04,17:23:36.000,248,10981665,14445,0,1725470615,12977.575597340001,87.41125586999988,53456.67817824 2024-09-04,17:23:37.000,248,10981630,14125,0,1725470616,12977.730532469992,87.36896109000372,53456.81792064 2024-09-04,17:23:38.000,248,10981748,13965,0,1725470617,12977.804631879997,87.31256805000157,53456.88080472001 2024-09-04,17:23:39.000,248,10981565,14325,0,1725470618,12977.912412839993,87.2914206600035,53456.99259864 2024-09-04,17:23:40.000,248,10981586,14045,0,1725470619,12977.898940220002,87.17158544999984,53456.98561152 2024-09-04,17:23:41.000,248,10981637,13725,0,1725470620,12977.912412839993,87.0799467600009,53457.125353920004 2024-09-04,17:23:42.000,248,10981610,13925,0,1725470621,12977.898940220002,86.88257112000429,53457.18125088 2024-09-04,17:23:43.000,248,10981602,13925,0,1725470622,12977.912412839993,86.82617808000214,53457.27907056 2024-09-04,17:23:44.000,248,10981620,13805,0,1725470623,12977.845049739997,86.67814635000104,53457.37689024 2024-09-04,17:23:45.000,248,10981678,13725,0,1725470624,12977.845049739997,86.51601636000123,53457.36990312 2024-09-04,17:23:46.000,248,10981682,13805,0,1725470625,12977.845049739997,86.34683724000206,53457.41881296 2024-09-04,17:23:47.000,248,10981650,13685,0,1725470626,12977.892203909993,86.29749332999927,53457.60047808001 2024-09-04,17:23:48.000,248,10981582,13565,0,1725470627,12977.919149150002,86.2411002900044,53457.649387920006 2024-09-04,17:23:49.000,248,10981661,13965,0,1725470628,12977.979775940003,86.2270020299984,53457.67034928001 2024-09-04,17:23:50.000,248,10981620,13805,0,1725470629,12978.013457489993,86.24814942000376,53457.76816896001 2024-09-04,17:23:51.000,248,10981656,13725,0,1725470630,12978.006721179998,86.28339507000055,53457.82406592 2024-09-04,17:23:52.000,248,10981647,13765,0,1725470631,12978.013457489993,86.31159158999799,53457.89393712 2024-09-04,17:23:53.000,248,10981597,13645,0,1725470632,12977.993248559993,86.32568985000398,53457.94983408 2024-09-04,17:23:54.000,248,10981649,13605,0,1725470633,12978.006721179998,86.36798463000014,53458.02669240001 2024-09-04,17:23:55.000,248,10981587,13685,0,1725470634,12978.033666419993,86.33273898000334,53458.04066664 2024-09-04,17:23:56.000,248,10981617,13565,0,1725470635,12978.094293209993,86.35388637000142,53458.12451208001 2024-09-04,17:23:57.000,248,10981680,13605,0,1725470636,12978.168392619998,86.32568985000398,53458.13848632 2024-09-04,17:23:58.000,248,10981630,13565,0,1725470637,12978.26270095999,86.30454245999863,53458.22233176001 2024-09-04,17:23:59.000,248,10981632,13805,0,1725470638,12978.34353667999,86.26929681000183,53458.26425448 2024-09-04,17:24:00.000,248,10981571,13885,0,1725470639,12978.437845019995,86.20585464000033,53458.3061772 2024-09-04,17:24:01.000,248,10981644,13685,0,1725470640,12978.47152657,86.21290376999968,53458.348099920004 2024-09-04,17:24:02.000,248,10981631,13805,0,1725470641,12978.498471809995,86.23405115999776,53458.45989384001 2024-09-04,17:24:03.000,248,10981644,13645,0,1725470642,12978.55236229,86.26929681000183,53458.50880368001 2024-09-04,17:24:04.000,248,10981633,13765,0,1725470643,12978.48499918999,86.26929681000183,53458.5507264 2024-09-04,17:24:05.000,248,10981623,13765,0,1725470644,12978.46479025999,86.36093550000078,53458.62758472001 2024-09-04,17:24:06.000,248,10981669,13765,0,1725470645,12978.437845019995,86.41027941000357,53458.72540440001 2024-09-04,17:24:07.000,248,10981668,13605,0,1725470646,12978.40416346999,86.43142680000165,53458.802262720004 2024-09-04,17:24:08.000,248,10981688,13405,0,1725470647,12978.44458132999,86.50191810000251,53458.851172560004 2024-09-04,17:24:09.000,248,10981655,13685,0,1725470648,12978.51194443,86.55126200999803,53458.851172560004 2024-09-04,17:24:10.000,248,10981597,13525,0,1725470649,12978.61298908,86.60060592000082,53458.9000824 2024-09-04,17:24:11.000,248,10981674,13685,0,1725470650,12978.68708848999,86.67109722000168,53458.92803088 2024-09-04,17:24:12.000,248,10981565,13805,0,1725470651,12978.700561109996,86.67109722000168,53459.02585056 2024-09-04,17:24:13.000,248,10981649,13725,0,1725470652,12978.73424266,86.71339199999784,53459.018863440004 2024-09-04,17:24:14.000,248,10981655,13765,0,1725470653,12978.6938248,86.69224460999976,53459.10270888 2024-09-04,17:24:15.000,248,10981657,13485,0,1725470654,12978.66687955999,86.70634286999848,53459.16559296 2024-09-04,17:24:16.000,248,10981593,13845,0,1725470655,12978.51194443,86.74158852000255,53459.20052856001 2024-09-04,17:24:17.000,248,10981613,13685,0,1725470656,12978.40416346999,86.70634286999848,53459.22847704001 2024-09-04,17:24:18.000,248,10981635,13365,0,1725470657,12978.32332774999,86.67814635000104,53459.33328384 2024-09-04,17:24:19.000,248,10981678,13765,0,1725470658,12978.202074169989,86.64290070000425,53459.36123232 2024-09-04,17:24:20.000,248,10981650,13765,0,1725470659,12978.087556899998,86.6217533099989,53459.375206560006 2024-09-04,17:24:21.000,248,10981674,13645,0,1725470660,12977.966303319998,86.6217533099989,53459.48001336 2024-09-04,17:24:22.000,248,10981698,13645,0,1725470661,12977.925885459998,86.61470417999953,53459.44507776001 2024-09-04,17:24:23.000,248,10981598,13925,0,1725470662,12977.824840809997,86.61470417999953,53459.50097472 2024-09-04,17:24:24.000,248,10981648,13605,0,1725470663,12977.757477710002,86.60060592000082,53459.493987600006 2024-09-04,17:24:25.000,248,10981632,13725,0,1725470664,12977.703587229997,86.63585157000489,53459.51494896001 2024-09-04,17:24:26.000,248,10981606,13725,0,1725470665,12977.663169369996,86.6217533099989,53459.57084592 2024-09-04,17:24:27.000,248,10981682,13405,0,1725470666,12977.616015200001,86.64290070000425,53459.542897440006 2024-09-04,17:24:28.000,248,10981627,13925,0,1725470667,12977.562124719996,86.6499498300036,53459.62674288 2024-09-04,17:24:29.000,248,10981594,13805,0,1725470668,12977.528443169991,86.5865076600021,53459.56385880001 2024-09-04,17:24:30.000,248,10981623,13645,0,1725470669,12977.44760744999,86.52306549000059,53459.65469136001 2024-09-04,17:24:31.000,248,10981621,13645,0,1725470670,12977.400453279995,86.49486897000315,53459.58482016001 2024-09-04,17:24:32.000,248,10981629,13565,0,1725470671,12977.4139259,86.42437767000229,53459.661678480006 2024-09-04,17:24:33.000,248,10981583,13925,0,1725470672,12977.37350804,86.42437767000229,53459.661678480006 2024-09-04,17:24:34.000,248,10981634,13685,0,1725470673,12977.35329911,86.33273898000334,53459.65469136001 2024-09-04,17:24:35.000,248,10981641,13525,0,1725470674,12977.36677172999,86.29749332999927,53459.689626960004 2024-09-04,17:24:36.000,248,10981617,13925,0,1725470675,12977.279199699995,86.31159158999799,53459.72456256 2024-09-04,17:24:37.000,248,10981648,13725,0,1725470676,12977.33309018,86.31159158999799,53459.70360120001 2024-09-04,17:24:38.000,248,10981620,13725,0,1725470677,12977.31288125,86.29044419999991,53459.73154968001 2024-09-04,17:24:39.000,248,10981589,13605,0,1725470678,12977.24551814999,86.31159158999799,53459.689626960004 2024-09-04,17:24:40.000,248,10981611,13565,0,1725470679,12977.218572909995,86.31159158999799,53459.72456256 2024-09-04,17:24:41.000,248,10981631,13525,0,1725470680,12977.077110399994,86.34683724000206,53459.710588320006 2024-09-04,17:24:42.000,248,10981640,13565,0,1725470681,12976.982802059989,86.3750337599995,53459.75251104001 2024-09-04,17:24:43.000,248,10981607,13405,0,1725470682,12976.780712760003,86.438475930001,53459.78045952001 2024-09-04,17:24:44.000,248,10981644,13605,0,1725470683,12976.544941909997,86.49486897000315,53459.82238224001 2024-09-04,17:24:45.000,248,10981625,14045,0,1725470684,12976.390006779991,86.57240940000338,53459.86430496 2024-09-04,17:24:46.000,248,10981659,13645,0,1725470685,12976.25528058,86.60765505000018,53459.88526632 2024-09-04,17:24:47.000,248,10981589,14045,0,1725470686,12976.241807959996,86.59355679000146,53459.82238224001 2024-09-04,17:24:48.000,248,10981623,14085,0,1725470687,12976.25528058,86.54421287999867,53459.88526632 2024-09-04,17:24:49.000,248,10981600,14045,0,1725470688,12976.21486272,86.49486897000315,53459.80142088001 2024-09-04,17:24:50.000,248,10981598,14165,0,1725470689,12976.23507165,86.44552506000036,53459.76648528 2024-09-04,17:24:51.000,248,10981603,14205,0,1725470690,12976.22833533999,86.438475930001,53459.7734724 2024-09-04,17:24:52.000,248,10981680,14245,0,1725470691,12976.140763309995,86.34683724000206,53459.79443376 2024-09-04,17:24:53.000,248,10981553,14165,0,1725470692,12976.14749961999,86.26929681000183,53459.7385368 2024-09-04,17:24:54.000,248,10981657,14365,0,1725470693,12976.100345449995,86.18470725000225,53459.65469136001 2024-09-04,17:24:55.000,248,10981658,14285,0,1725470694,12976.039718659995,86.02257726000244,53459.75251104001 2024-09-04,17:24:56.000,248,10981494,14605,0,1725470695,12975.91172877,85.90274204999878,53459.76648528 2024-09-04,17:24:57.000,248,10981708,14405,0,1725470696,12975.871310909999,85.83225074999791,53459.64770424 2024-09-04,17:24:58.000,248,10981552,14445,0,1725470697,12975.97235556,85.86044727000262,53459.54988456 2024-09-04,17:24:59.000,248,10981743,14845,0,1725470698,12975.918465079994,85.5714329399998,53459.31930960001 2024-09-04,17:25:00.000,248,10981532,14605,0,1725470699,12975.938674009994,85.65602249999938,53459.542897440006 2024-09-04,17:25:01.000,248,10981684,14485,0,1725470700,12975.9319377,85.50799076999829,53459.493987600006 2024-09-04,17:25:02.000,248,10982016,14525,0,1725470701,12976.100345449995,85.24717296000017,53459.61975576 2024-09-04,17:25:03.000,248,10981704,14405,0,1725470702,12976.14749961999,85.19077991999802,53459.44507776001 2024-09-04,17:25:04.000,248,10981640,14565,0,1725470703,12975.999300799995,85.23307470000145,53459.41014216 2024-09-04,17:25:05.000,248,10981608,14285,0,1725470704,12975.979091869995,85.12028862000443,53459.43809064 2024-09-04,17:25:06.000,248,10981645,14165,0,1725470705,12976.039718659995,85.04979732000356,53459.43110352 2024-09-04,17:25:07.000,248,10981712,14445,0,1725470706,12975.898256149994,85.0427481900042,53459.44507776001 2024-09-04,17:25:08.000,248,10981858,14365,0,1725470707,12975.756793639994,84.97225689000334,53459.375206560006 2024-09-04,17:25:09.000,248,10981758,14525,0,1725470708,12975.649012679998,84.95815863000462,53459.424116400005 2024-09-04,17:25:10.000,248,10981459,14445,0,1725470709,12975.649012679998,85.00045341000077,53459.284374 2024-09-04,17:25:11.000,248,10981938,14245,0,1725470710,12975.723112089989,84.83832342000096,53459.207515680006 2024-09-04,17:25:12.000,248,10981654,14125,0,1725470711,12975.507550169998,84.87356906999776,53459.186554320004 2024-09-04,17:25:13.000,248,10981644,14365,0,1725470712,12975.561440650003,84.9299621099999,53459.15161872001 2024-09-04,17:25:14.000,248,10981784,14405,0,1725470713,12975.561440650003,84.7960286400048,53459.10270888 2024-09-04,17:25:15.000,248,10981554,14365,0,1725470714,12975.595122199993,84.87356906999776,53459.02585056 2024-09-04,17:25:16.000,248,10981690,14365,0,1725470715,12975.581649579988,84.90176559000247,53458.94899224 2024-09-04,17:25:17.000,248,10981634,14125,0,1725470716,12975.696166849993,84.9299621099999,53458.97694072 2024-09-04,17:25:18.000,248,10981661,14485,0,1725470717,12975.756793639994,84.9793060200027,53458.88610816 2024-09-04,17:25:19.000,248,10981667,14525,0,1725470718,12975.82415673999,85.09209209999972,53458.86514680001 2024-09-04,17:25:20.000,248,10981693,14565,0,1725470719,12975.95214663,85.10619035999844,53458.76732712 2024-09-04,17:25:21.000,248,10981754,14525,0,1725470720,12976.11381807,85.16258340000059,53458.802262720004 2024-09-04,17:25:22.000,248,10981555,14325,0,1725470721,12976.262016889996,85.1766816599993,53458.823224080006 2024-09-04,17:25:23.000,248,10981718,14445,0,1725470722,12976.443897259996,85.15553427000123,53458.73937864 2024-09-04,17:25:24.000,248,10981911,14565,0,1725470723,12976.551678219992,85.21897644000273,53458.74636576001 2024-09-04,17:25:25.000,248,10981863,14405,0,1725470724,12976.814394309993,85.2894677400036,53458.74636576001 2024-09-04,17:25:26.000,248,10981683,14525,0,1725470725,12976.834603239993,85.24012383000081,53458.64155896 2024-09-04,17:25:27.000,248,10981605,14645,0,1725470726,12976.928911579998,85.19077991999802,53458.66950744 2024-09-04,17:25:28.000,248,10981610,14645,0,1725470727,12977.137737189994,85.08504297000036,53458.5507264 2024-09-04,17:25:29.000,248,10981771,14565,0,1725470728,12977.420662209995,85.12733775000379,53458.55771352001 2024-09-04,17:25:30.000,248,10981365,14365,0,1725470729,12977.53517948,85.06389558000228,53458.54373928 2024-09-04,17:25:31.000,248,10981655,14485,0,1725470730,12977.656433060001,85.12028862000443,53458.3760484 2024-09-04,17:25:32.000,248,10981679,14165,0,1725470731,12977.777686640002,85.02160079999885,53458.41098400001 2024-09-04,17:25:33.000,248,10981595,14365,0,1725470732,12977.885467599997,85.15553427000123,53458.43194536 2024-09-04,17:25:34.000,248,10981747,14165,0,1725470733,12978.013457489993,85.10619035999844,53458.487842320006 2024-09-04,17:25:35.000,248,10981568,14365,0,1725470734,12978.080820589988,85.12733775000379,53458.35508704 2024-09-04,17:25:36.000,248,10981652,14245,0,1725470735,12978.249228339999,85.25422208999953,53458.45290672 2024-09-04,17:25:37.000,248,10981627,14485,0,1725470736,12978.26270095999,85.18373078999866,53458.35508704 2024-09-04,17:25:38.000,248,10981734,14525,0,1725470737,12978.188601549999,85.19077991999802,53458.45989384001 2024-09-04,17:25:39.000,248,10981594,14565,0,1725470738,12978.202074169989,85.10619035999844,53458.39700976 2024-09-04,17:25:40.000,248,10981695,14485,0,1725470739,12978.114502139993,85.02864992999821,53458.39002264001 2024-09-04,17:25:41.000,248,10981554,14165,0,1725470740,12978.053875349993,84.85947080999904,53458.3760484 2024-09-04,17:25:42.000,248,10981696,14725,0,1725470741,12978.047139039998,84.77488124999945,53458.27124160001 2024-09-04,17:25:43.000,248,10981586,14445,0,1725470742,12977.946094389998,84.62684951999836,53458.35508704 2024-09-04,17:25:44.000,248,10981599,14325,0,1725470743,12977.892203909993,84.4717686599979,53458.22931888 2024-09-04,17:25:45.000,248,10981720,14525,0,1725470744,12977.885467599997,84.43652301000111,53458.11752496 2024-09-04,17:25:46.000,248,10981678,14725,0,1725470745,12977.946094389998,84.18980346000171,53458.250280240005 2024-09-04,17:25:47.000,248,10981575,14365,0,1725470746,12978.026930109998,84.09111564000341,53457.984769680006 2024-09-04,17:25:48.000,248,10981633,14365,0,1725470747,12977.973039629993,83.93603478000296,53458.08957648 2024-09-04,17:25:49.000,248,10981619,14525,0,1725470748,12978.040402729988,83.95718217000103,53458.01970528 2024-09-04,17:25:50.000,248,10981641,14565,0,1725470749,12978.053875349993,83.85849435000273,53457.963808320004 2024-09-04,17:25:51.000,248,10981660,14685,0,1725470750,12978.127974759998,83.77390479000314,53457.97778256001 2024-09-04,17:25:52.000,248,10981638,14445,0,1725470751,12978.154919999994,83.73161000999971,53457.90791136001 2024-09-04,17:25:53.000,248,10981664,14365,0,1725470752,12978.033666419993,83.75275739999779,53457.963808320004 2024-09-04,17:25:54.000,248,10981568,14325,0,1725470753,12978.087556899998,83.70341349000228,53457.963808320004 2024-09-04,17:25:55.000,248,10981748,14485,0,1725470754,12978.087556899998,83.61177480000333,53457.9218856 2024-09-04,17:25:56.000,248,10981527,14325,0,1725470755,12978.141447379989,83.59767654000461,53457.7821432 2024-09-04,17:25:57.000,248,10981483,14725,0,1725470756,12978.249228339999,83.44259568000416,53457.69131064001 2024-09-04,17:25:58.000,248,10981691,14365,0,1725470757,12978.28290988999,83.55538176000118,53457.845027280004 2024-09-04,17:25:59.000,248,10981778,14725,0,1725470758,12978.458053949995,83.57652914999926,53457.712272 2024-09-04,17:26:00.000,248,10981608,14405,0,1725470759,12978.58604383999,83.50603784999839,53457.83105304 2024-09-04,17:26:01.000,248,10981698,14445,0,1725470760,12978.781396829996,83.52718524000375,53457.712272 2024-09-04,17:26:02.000,248,10981604,14645,0,1725470761,12978.922859339997,83.49898871999903,53457.68432352 2024-09-04,17:26:03.000,248,10981820,14525,0,1725470762,12979.077794470002,83.56243089000054,53457.76118184 2024-09-04,17:26:04.000,248,10981728,14285,0,1725470763,12979.219256979988,83.76685566000378,53457.817078800006 2024-09-04,17:26:05.000,248,10981629,14245,0,1725470764,12979.232729599993,83.84439609000401,53457.698297760006 2024-09-04,17:26:06.000,248,10981494,14645,0,1725470765,12979.252938529993,83.91488739000488,53457.7821432 2024-09-04,17:26:07.000,248,10981742,14565,0,1725470766,12979.300092699988,83.99947695000446,53457.67034928001 2024-09-04,17:26:08.000,248,10981734,14565,0,1725470767,12979.320301629989,84.14045954999892,53457.76816896001 2024-09-04,17:26:09.000,248,10981718,14285,0,1725470768,12979.320301629989,84.32373693000409,53457.73323336 2024-09-04,17:26:10.000,248,10981633,14205,0,1725470769,12979.340510559989,84.35898258000088,53457.74022048001 2024-09-04,17:26:11.000,248,10981597,14565,0,1725470770,12979.347246869998,84.56340735000413,53457.845027280004 2024-09-04,17:26:12.000,248,10981530,14405,0,1725470771,12979.455027829994,84.67619343000115,53457.93585984001 2024-09-04,17:26:13.000,248,10981573,14245,0,1725470772,12979.616699269995,84.84537255000032,53457.80310456 2024-09-04,17:26:14.000,248,10981556,14565,0,1725470773,12979.60322664999,84.85242167999968,53457.90791136001 2024-09-04,17:26:15.000,248,10981770,14365,0,1725470774,12979.636908199995,84.9793060200027,53458.06861512 2024-09-04,17:26:16.000,248,10981582,14565,0,1725470775,12979.70427129999,84.9299621099999,53458.00573104001 2024-09-04,17:26:17.000,248,10981622,14445,0,1725470776,12979.78510701999,85.07094471000164,53458.061628 2024-09-04,17:26:18.000,248,10981609,14485,0,1725470777,12979.798579639995,85.14848514000187,53457.97778256001 2024-09-04,17:26:19.000,248,10981582,14565,0,1725470778,12979.818788569995,85.24012383000081,53458.082589360005 2024-09-04,17:26:20.000,248,10981649,14565,0,1725470779,12979.87267905,85.30356600000232,53458.1664348 2024-09-04,17:26:21.000,248,10981751,14485,0,1725470780,12979.85247012,85.41635207999934,53458.14547344001 2024-09-04,17:26:22.000,248,10981786,14445,0,1725470781,12979.879415359996,85.4374994700047,53458.22233176001 2024-09-04,17:26:23.000,248,10981631,14405,0,1725470782,12979.90636059999,85.54323642000236,53458.131499200004 2024-09-04,17:26:24.000,248,10981700,14445,0,1725470783,12979.83226119,85.58553119999851,53458.26425448 2024-09-04,17:26:25.000,248,10981595,14365,0,1725470784,12979.859206429996,85.61372772000323,53458.3760484 2024-09-04,17:26:26.000,248,10981560,14405,0,1725470785,12979.838997499995,85.52208903000428,53458.299190080004 2024-09-04,17:26:27.000,248,10981627,14405,0,1725470786,12979.78510701999,85.73356292999961,53458.39002264001 2024-09-04,17:26:28.000,248,10981585,14285,0,1725470787,12979.63017189,85.69126815000345,53458.36207416001 2024-09-04,17:26:29.000,248,10981459,14565,0,1725470788,12979.48197306999,85.79700510000112,53458.417971120005 2024-09-04,17:26:30.000,248,10981688,14205,0,1725470789,12979.421346279989,85.87454553000134,53458.417971120005 2024-09-04,17:26:31.000,248,10981589,14445,0,1725470790,12979.320301629989,85.92388944000413,53458.41098400001 2024-09-04,17:26:32.000,248,10981581,14325,0,1725470791,12979.239465909988,86.04372465000051,53458.45989384001 2024-09-04,17:26:33.000,248,10981727,14485,0,1725470792,12979.252938529993,86.1283142100001,53458.43893248001 2024-09-04,17:26:34.000,248,10981649,14445,0,1725470793,12979.320301629989,86.27634594000119,53458.48085520001 2024-09-04,17:26:35.000,248,10981531,14645,0,1725470794,12979.387664729999,86.38208288999886,53458.45989384001 2024-09-04,17:26:36.000,248,10981586,14565,0,1725470795,12979.468500449999,86.53011461999995,53458.45989384001 2024-09-04,17:26:37.000,248,10981516,14365,0,1725470796,12979.495445689994,86.53011461999995,53458.45290672 2024-09-04,17:26:38.000,248,10981731,14565,0,1725470797,12979.48197306999,86.46667244999844,53458.41098400001 2024-09-04,17:26:39.000,248,10981684,14685,0,1725470798,12979.515654619994,86.36093550000078,53458.39700976 2024-09-04,17:26:40.000,248,10981817,14645,0,1725470799,12979.468500449999,86.35388637000142,53458.55771352001 2024-09-04,17:26:41.000,248,10981773,14605,0,1725470800,12979.529127239999,86.36798463000014,53458.48085520001 2024-09-04,17:26:42.000,248,10981651,14365,0,1725470801,12979.58301771999,86.27634594000119,53458.55771352001 2024-09-04,17:26:43.000,248,10981745,14445,0,1725470802,12979.455027829994,86.2270020299984,53458.67649456001 2024-09-04,17:26:44.000,248,10981552,14565,0,1725470803,12979.596490339994,86.19880551000097,53458.466880960004 2024-09-04,17:26:45.000,248,10981663,14565,0,1725470804,12979.5695451,86.0930685600033,53458.54373928 2024-09-04,17:26:46.000,248,10981670,14245,0,1725470805,12979.60322664999,86.01552813000308,53458.66950744 2024-09-04,17:26:47.000,248,10981576,14405,0,1725470806,12979.717743919995,85.88864379000006,53458.56470064 2024-09-04,17:26:48.000,248,10981739,14565,0,1725470807,12979.636908199995,86.01552813000308,53458.59963624 2024-09-04,17:26:49.000,248,10981609,14405,0,1725470808,12979.60322664999,85.99438073999772,53458.683481680004 2024-09-04,17:26:50.000,248,10981545,14445,0,1725470809,12979.64364450999,85.93093857000349,53458.73239152 2024-09-04,17:26:51.000,248,10981596,14525,0,1725470810,12979.54933617,86.01552813000308,53458.61361048 2024-09-04,17:26:52.000,248,10981694,14565,0,1725470811,12979.441555209989,86.07192116999795,53458.72540440001 2024-09-04,17:26:53.000,248,10981718,14725,0,1725470812,12979.50218199999,86.01552813000308,53458.704443040006 2024-09-04,17:26:54.000,248,10981520,14605,0,1725470813,12979.320301629989,86.21290376999968,53458.72540440001 2024-09-04,17:26:55.000,248,10981353,14605,0,1725470814,12979.273147459993,86.15651073000481,53458.921043760005 2024-09-04,17:26:56.000,248,10981728,14565,0,1725470815,12979.225993289998,86.16355986000417,53458.94899224 2024-09-04,17:26:57.000,248,10981587,14365,0,1725470816,12979.091267089992,86.29044419999991,53458.71143016 2024-09-04,17:26:58.000,248,10981612,14365,0,1725470817,12979.111476019993,86.24814942000376,53458.92803088 2024-09-04,17:26:59.000,248,10981608,14525,0,1725470818,12979.158630190002,86.12126508000074,53458.9000824 2024-09-04,17:27:00.000,248,10981705,14525,0,1725470819,12979.199048050003,86.12126508000074,53458.87912104 2024-09-04,17:27:01.000,248,10981583,14925,0,1725470820,12979.145157569998,86.02257726000244,53459.02585056 2024-09-04,17:27:02.000,248,10981760,14205,0,1725470821,12979.124948639997,85.90274204999878,53459.02585056 2024-09-04,17:27:03.000,248,10981504,14685,0,1725470822,12978.983486129997,85.96618422000029,53459.19354144 2024-09-04,17:27:04.000,248,10981653,14445,0,1725470823,12978.943068269997,85.85339814000326,53459.0747604 2024-09-04,17:27:05.000,248,10981676,14365,0,1725470824,12979.010431369992,85.7829068400024,53459.256425520005 2024-09-04,17:27:06.000,248,10981604,14485,0,1725470825,12978.983486129997,85.81815248999919,53459.22148992 2024-09-04,17:27:07.000,248,10981688,14725,0,1725470826,12978.996958750002,85.83929988000455,53459.284374 2024-09-04,17:27:08.000,248,10981600,14645,0,1725470827,12978.902650409997,85.81110335999983,53459.459052 2024-09-04,17:27:09.000,248,10981636,14685,0,1725470828,12978.828550999991,85.7829068400024,53459.34027096 2024-09-04,17:27:10.000,248,10981602,14365,0,1725470829,12978.916123030001,85.83225074999791,53459.60578152 2024-09-04,17:27:11.000,248,10981694,14445,0,1725470830,12978.956540890002,85.74766118999833,53459.61975576 2024-09-04,17:27:12.000,248,10981632,14365,0,1725470831,12978.943068269997,85.66307162999874,53459.459052 2024-09-04,17:27:13.000,248,10981599,14845,0,1725470832,12978.943068269997,85.88864379000006,53459.56385880001 2024-09-04,17:27:14.000,248,10981635,14365,0,1725470833,12979.044112919997,85.76880858000368,53459.73154968001 2024-09-04,17:27:15.000,248,10981981,14525,0,1725470834,12978.970013509992,86.05782290999923,53459.689626960004 2024-09-04,17:27:16.000,248,10981597,14485,0,1725470835,12978.996958750002,85.99438073999772,53459.640717120004 2024-09-04,17:27:17.000,248,10981852,14525,0,1725470836,12979.044112919997,86.00142987000436,53459.85033072001 2024-09-04,17:27:18.000,248,10981653,14605,0,1725470837,12978.990222439992,86.1283142100001,53459.61975576 2024-09-04,17:27:19.000,248,10981722,14285,0,1725470838,12979.131684949993,86.29044419999991,53459.75251104001 2024-09-04,17:27:20.000,248,10981503,14565,0,1725470839,12979.030640299992,86.45962331999908,53459.689626960004 2024-09-04,17:27:21.000,248,10981477,14605,0,1725470840,12978.990222439992,86.55831114000466,53459.7385368 2024-09-04,17:27:22.000,248,10981690,14445,0,1725470841,12978.976749820002,86.70634286999848,53459.75251104001 2024-09-04,17:27:23.000,248,10981684,14485,0,1725470842,12978.828550999991,86.87552198999765,53459.7734724 2024-09-04,17:27:24.000,248,10981745,14325,0,1725470843,12978.815078380001,87.06584850000218,53459.661678480006 2024-09-04,17:27:25.000,248,10981735,14765,0,1725470844,12978.862232549996,87.0447011100041,53459.82238224001 2024-09-04,17:27:26.000,248,10981688,14445,0,1725470845,12978.916123030001,87.0799467600009,53459.81539512 2024-09-04,17:27:27.000,248,10981645,14245,0,1725470846,12978.949804579992,87.10109414999897,53459.72456256 2024-09-04,17:27:28.000,248,10981792,14405,0,1725470847,12979.044112919997,87.10109414999897,53459.7385368 2024-09-04,17:27:29.000,248,10981715,14165,0,1725470848,12979.030640299992,87.12224154000432,53459.759498160005 2024-09-04,17:27:30.000,248,10981913,14205,0,1725470849,12979.111476019993,86.93896415999916,53459.80142088001 2024-09-04,17:27:31.000,248,10981592,14205,0,1725470850,12979.246202219998,87.01650458999939,53459.85033072001 2024-09-04,17:27:32.000,248,10981574,14165,0,1725470851,12979.178839120003,86.95306241999788,53459.74552392 2024-09-04,17:27:33.000,248,10981651,14045,0,1725470852,12979.104739709997,86.85437459999957,53459.661678480006 2024-09-04,17:27:34.000,248,10981704,14165,0,1725470853,12978.909386719992,86.87552198999765,53459.76648528 2024-09-04,17:27:35.000,248,10981822,14245,0,1725470854,12978.889177789992,86.75568678000127,53459.74552392 2024-09-04,17:27:36.000,248,10981675,14525,0,1725470855,12978.902650409997,86.77683416999935,53459.73154968001 2024-09-04,17:27:37.000,248,10981618,14085,0,1725470856,12978.902650409997,86.67814635000104,53459.74552392 2024-09-04,17:27:38.000,248,10981560,14405,0,1725470857,12978.77466052,86.6499498300036,53459.78045952001 2024-09-04,17:27:39.000,248,10981591,14725,0,1725470858,12978.889177789992,86.55831114000466,53459.857317840004 2024-09-04,17:27:40.000,248,10981528,14565,0,1725470859,12978.808342069991,86.64290070000425,53459.61276864001 2024-09-04,17:27:41.000,248,10981902,14525,0,1725470860,12978.815078380001,86.25519855000312,53459.76648528 2024-09-04,17:27:42.000,248,10981615,14725,0,1725470861,12978.761187899996,86.21995289999904,53459.69661408 2024-09-04,17:27:43.000,248,10981746,14365,0,1725470862,12978.73424266,86.42437767000229,53459.61975576 2024-09-04,17:27:44.000,248,10981443,14405,0,1725470863,12978.63319801,86.49486897000315,53459.73154968001 2024-09-04,17:27:45.000,248,10981494,14565,0,1725470864,12978.61298908,86.41732854000293,53459.72456256 2024-09-04,17:27:46.000,248,10981392,14525,0,1725470865,12978.51194443,86.438475930001,53459.72456256 2024-09-04,17:27:47.000,248,10981804,14565,0,1725470866,12978.437845019995,86.60060592000082,53459.710588320006 2024-09-04,17:27:48.000,248,10981649,14525,0,1725470867,12978.47152657,86.5865076600021,53459.74552392 2024-09-04,17:27:49.000,248,10981652,14645,0,1725470868,12978.417636089995,86.51601636000123,53459.63373000001 2024-09-04,17:27:50.000,248,10981758,14445,0,1725470869,12978.40416346999,86.53011461999995,53459.65469136001 2024-09-04,17:27:51.000,248,10981710,14405,0,1725470870,12978.316591439994,86.51601636000123,53459.65469136001 2024-09-04,17:27:52.000,248,10981570,14445,0,1725470871,12978.30311881999,86.50896723000187,53459.69661408 2024-09-04,17:27:53.000,248,10981671,14565,0,1725470872,12978.30311881999,86.50896723000187,53459.67565272 2024-09-04,17:27:54.000,248,10981588,14445,0,1725470873,12978.175128929994,86.43142680000165,53459.57783304 2024-09-04,17:27:55.000,248,10981665,14845,0,1725470874,12978.168392619998,86.3750337599995,53459.61975576 2024-09-04,17:27:56.000,248,10981676,14565,0,1725470875,12978.094293209993,86.28339507000055,53459.57783304 2024-09-04,17:27:57.000,248,10981690,14565,0,1725470876,12978.020193799988,86.32568985000398,53459.542897440006 2024-09-04,17:27:58.000,248,10981586,14285,0,1725470877,12977.885467599997,86.23405115999776,53459.50796184 2024-09-04,17:27:59.000,248,10981691,14405,0,1725470878,12977.851786049992,86.2270020299984,53459.56385880001 2024-09-04,17:28:00.000,248,10981779,14405,0,1725470879,12977.831577119992,86.17765812000289,53459.55687168 2024-09-04,17:28:01.000,248,10981769,14245,0,1725470880,12977.770950329992,86.14946159999818,53459.50097472 2024-09-04,17:28:02.000,248,10981688,14285,0,1725470881,12977.811368189992,86.0930685600033,53459.38219368 2024-09-04,17:28:03.000,248,10981660,14325,0,1725470882,12977.824840809997,86.05782290999923,53459.424116400005 2024-09-04,17:28:04.000,248,10981584,14045,0,1725470883,12977.818104500002,85.980282479999,53459.521936080004 2024-09-04,17:28:05.000,248,10981634,14405,0,1725470884,12977.676641990001,85.89569291999942,53459.5987944 2024-09-04,17:28:06.000,248,10981616,14365,0,1725470885,12977.636224130001,85.95913509000093,53459.29136112 2024-09-04,17:28:07.000,248,10981780,14445,0,1725470886,12977.703587229997,85.93093857000349,53459.29136112 2024-09-04,17:28:08.000,248,10981538,14405,0,1725470887,12977.602542579996,86.04372465000051,53459.34725808001 2024-09-04,17:28:09.000,248,10981803,14565,0,1725470888,12977.501497929996,85.92388944000413,53459.24943840001 2024-09-04,17:28:10.000,248,10981721,14525,0,1725470889,12977.461080069996,85.80405423000047,53459.23546416 2024-09-04,17:28:11.000,248,10981786,14445,0,1725470890,12977.51497055,85.7829068400024,53459.326296720006 2024-09-04,17:28:12.000,248,10981520,14405,0,1725470891,12977.508234239991,85.86749640000198,53459.27039976 2024-09-04,17:28:13.000,248,10981775,14285,0,1725470892,12977.47455269,86.05782290999923,53459.10969600001 2024-09-04,17:28:14.000,248,10981633,13965,0,1725470893,12977.400453279995,85.91684031000477,53459.2145028 2024-09-04,17:28:15.000,248,10981919,14485,0,1725470894,12977.28593600999,85.83225074999791,53459.04681192 2024-09-04,17:28:16.000,248,10981451,14325,0,1725470895,12977.2118366,86.02257726000244,53458.851172560004 2024-09-04,17:28:17.000,248,10981671,14405,0,1725470896,12977.08384670999,85.90979117999814,53459.02585056 2024-09-04,17:28:18.000,248,10981718,14165,0,1725470897,12977.13100088,85.95208596000157,53458.91405664001 2024-09-04,17:28:19.000,248,10981599,14405,0,1725470898,12977.117528259994,86.05782290999923,53458.88610816 2024-09-04,17:28:20.000,248,10981761,14445,0,1725470899,12977.157946119994,85.97323334999965,53458.85815968 2024-09-04,17:28:21.000,248,10981605,14165,0,1725470900,12977.10405563999,86.15651073000481,53458.683481680004 2024-09-04,17:28:22.000,248,10981784,14445,0,1725470901,12977.117528259994,85.93093857000349,53458.57867488001 2024-09-04,17:28:23.000,248,10981686,14285,0,1725470902,12976.949120509998,85.93798770000285,53458.64854608001 2024-09-04,17:28:24.000,248,10981612,14205,0,1725470903,12976.942384199989,85.87454553000134,53458.60662336001 2024-09-04,17:28:25.000,248,10981712,14285,0,1725470904,12976.753767519993,85.76175945000432,53458.6205976 2024-09-04,17:28:26.000,248,10981598,14245,0,1725470905,12976.672931799993,85.7829068400024,53458.466880960004 2024-09-04,17:28:27.000,248,10981648,14325,0,1725470906,12976.517996670002,85.78995597000176,53458.49482944 2024-09-04,17:28:28.000,248,10981705,14325,0,1725470907,12976.497787740002,85.6842190200041,53458.59264912 2024-09-04,17:28:29.000,248,10981816,14565,0,1725470908,12976.517996670002,85.58553119999851,53458.3760484 2024-09-04,17:28:30.000,248,10981567,14325,0,1725470909,12976.565150839997,85.4234012099987,53458.27822872 2024-09-04,17:28:31.000,248,10981634,14485,0,1725470910,12976.470842499992,85.33176251999976,53458.299190080004 2024-09-04,17:28:32.000,248,10981635,14285,0,1725470911,12976.740294900002,85.37405730000319,53458.26425448 2024-09-04,17:28:33.000,248,10981602,14565,0,1725470912,12976.740294900002,85.19782905000466,53458.320151440006 2024-09-04,17:28:34.000,248,10981707,14125,0,1725470913,12976.821130619988,85.1766816599993,53458.31316432001 2024-09-04,17:28:35.000,248,10981592,14245,0,1725470914,12976.861548479988,85.077993840001,53458.19438328001 2024-09-04,17:28:36.000,248,10981573,14485,0,1725470915,12976.915438959993,85.14143601000251,53458.18739616 2024-09-04,17:28:37.000,248,10981515,14085,0,1725470916,12976.962593129989,85.09914122999908,53458.04765376 2024-09-04,17:28:38.000,248,10981578,14045,0,1725470917,12976.949120509998,85.01455166999949,53458.14547344001 2024-09-04,17:28:39.000,248,10981698,14045,0,1725470918,12976.976065749994,85.07094471000164,53457.963808320004 2024-09-04,17:28:40.000,248,10981625,14205,0,1725470919,12977.023219919989,85.19077991999802,53457.963808320004 2024-09-04,17:28:41.000,248,10981750,14125,0,1725470920,12976.982802059989,85.24717296000017,53457.94983408 2024-09-04,17:28:42.000,248,10981707,13725,0,1725470921,12976.922175269989,85.31061513000168,53457.97079544 2024-09-04,17:28:43.000,248,10981631,13885,0,1725470922,12976.949120509998,85.35995904000447,53457.90791136001 2024-09-04,17:28:44.000,248,10981671,13725,0,1725470923,12976.881757409988,85.40225382000062,53457.88695000001 2024-09-04,17:28:45.000,248,10981692,14005,0,1725470924,12976.821130619988,85.47979425000085,53457.87297576 2024-09-04,17:28:46.000,248,10981674,13725,0,1725470925,12976.726822279998,85.51503989999765,53457.82406592 2024-09-04,17:28:47.000,248,10981659,13685,0,1725470926,12976.652722869992,85.536187290003,53457.817078800006 2024-09-04,17:28:48.000,248,10981669,13805,0,1725470927,12976.625777629997,85.52208903000428,53457.83804016001 2024-09-04,17:28:49.000,248,10981668,13925,0,1725470928,12976.484315119997,85.54323642000236,53457.69131064001 2024-09-04,17:28:50.000,248,10981626,13725,0,1725470929,12976.443897259996,85.61372772000323,53457.71925912001 2024-09-04,17:28:51.000,248,10981583,13965,0,1725470930,12976.349588919991,85.67716989000473,53457.75419472 2024-09-04,17:28:52.000,248,10981603,13925,0,1725470931,12976.27548951,85.6701207599981,53457.817078800006 2024-09-04,17:28:53.000,248,10981619,13925,0,1725470932,12976.160972239995,85.75471031999768,53457.78913032001 2024-09-04,17:28:54.000,248,10981635,13845,0,1725470933,12976.03298235,85.73356292999961,53457.845027280004 2024-09-04,17:28:55.000,248,10981545,14005,0,1725470934,12975.97235556,85.74061205999897,53457.796117440004 2024-09-04,17:28:56.000,248,10981578,14085,0,1725470935,12975.803947809989,85.75471031999768,53457.76118184 2024-09-04,17:28:57.000,248,10981653,14325,0,1725470936,12975.649012679998,85.83929988000455,53457.64240080001 2024-09-04,17:28:58.000,248,10981647,14245,0,1725470937,12975.554704339993,85.81110335999983,53457.62143944001 2024-09-04,17:28:59.000,248,10981895,14405,0,1725470938,12975.359351350002,85.74061205999897,53457.54458112 2024-09-04,17:29:00.000,248,10981670,14445,0,1725470939,12975.265043009997,85.79700510000112,53457.45374856001 2024-09-04,17:29:01.000,248,10981440,14565,0,1725470940,12975.238097770001,85.71946467000089,53457.460735680004 2024-09-04,17:29:02.000,248,10981474,14285,0,1725470941,12975.02927215999,85.80405423000047,53457.40483872001 2024-09-04,17:29:03.000,248,10981515,14805,0,1725470942,12975.170734669991,85.83225074999791,53457.38387736001 2024-09-04,17:29:04.000,248,10981785,14565,0,1725470943,12975.339142420002,85.77585771000304,53457.362916000005 2024-09-04,17:29:05.000,248,10981473,14485,0,1725470944,12975.507550169998,85.85339814000326,53457.195225120005 2024-09-04,17:29:06.000,248,10981499,14485,0,1725470945,12975.669221609998,85.92388944000413,53457.23016072 2024-09-04,17:29:07.000,248,10981510,14525,0,1725470946,12975.777002569994,86.01552813000308,53457.3279804 2024-09-04,17:29:08.000,248,10981637,14565,0,1725470947,12975.94541031999,86.0296263900018,53457.21618648001 2024-09-04,17:29:09.000,248,10981871,14525,0,1725470948,12975.96561924999,86.12126508000074,53457.13932816001 2024-09-04,17:29:10.000,248,10981510,13925,0,1725470949,12976.019509729995,86.0930685600033,53457.18823800001 2024-09-04,17:29:11.000,248,10981715,14245,0,1725470950,12976.100345449995,86.05077377999987,53457.1533024 2024-09-04,17:29:12.000,248,10981929,14365,0,1725470951,12976.03298235,85.98733160999836,53457.293044800004 2024-09-04,17:29:13.000,248,10981740,14685,0,1725470952,12976.12729068999,85.980282479999,53457.18823800001 2024-09-04,17:29:14.000,248,10981678,14405,0,1725470953,12976.11381807,85.93093857000349,53457.32099328 2024-09-04,17:29:15.000,248,10981687,14485,0,1725470954,12976.241807959996,85.8815946600007,53457.37689024 2024-09-04,17:29:16.000,248,10981686,14445,0,1725470955,12976.181181169995,85.85339814000326,53457.38387736001 2024-09-04,17:29:17.000,248,10981586,14365,0,1725470956,12976.140763309995,85.70536641000217,53457.30701904001 2024-09-04,17:29:18.000,248,10981576,14365,0,1725470957,12976.06666389999,85.77585771000304,53457.30701904001 2024-09-04,17:29:19.000,248,10981801,14645,0,1725470958,12976.07340021,85.60667859000387,53457.30003192 2024-09-04,17:29:20.000,248,10981876,14485,0,1725470959,12976.120554379995,85.64192424000066,53457.25112208 2024-09-04,17:29:21.000,248,10981741,14565,0,1725470960,12976.02624603999,85.40930294999998,53457.04150848 2024-09-04,17:29:22.000,248,10981656,14285,0,1725470961,12976.019509729995,85.24717296000017,53457.18823800001 2024-09-04,17:29:23.000,248,10981547,14365,0,1725470962,12975.979091869995,85.04979732000356,53457.293044800004 2024-09-04,17:29:24.000,248,10981665,14645,0,1725470963,12975.90499245999,84.90176559000247,53457.18125088 2024-09-04,17:29:25.000,248,10981623,14685,0,1725470964,12975.851101979999,84.52816170000006,53457.2231736 2024-09-04,17:29:26.000,248,10981642,14445,0,1725470965,12975.797211499994,84.21799997999915,53457.16727664001 2024-09-04,17:29:27.000,248,10981594,14525,0,1725470966,12975.689430539998,83.89373999999953,53457.16727664001 2024-09-04,17:29:28.000,248,10981582,14525,0,1725470967,12975.615331129993,83.55538176000118,53457.076444080005 2024-09-04,17:29:29.000,248,10981615,14405,0,1725470968,12975.568176959998,83.18177786999877,53457.04849560001 2024-09-04,17:29:30.000,248,10981646,14245,0,1725470969,12975.446923379997,82.93505831999937,53457.03452136 2024-09-04,17:29:31.000,248,10981577,14565,0,1725470970,12975.386296589997,82.59670008000103,53456.86683048 2024-09-04,17:29:32.000,248,10981686,14565,0,1725470971,12975.366087659997,82.40637357000378,53457.006572880004 2024-09-04,17:29:33.000,248,10981626,14325,0,1725470972,12975.372823969992,82.13145749999967,53456.85285624001 2024-09-04,17:29:34.000,248,10981670,14805,0,1725470973,12975.366087659997,81.89178707999963,53456.859843360005 2024-09-04,17:29:35.000,248,10981615,14245,0,1725470974,12975.359351350002,81.76490274000389,53456.93670168 2024-09-04,17:29:36.000,248,10981636,14525,0,1725470975,12975.460396000002,81.65211665999959,53456.908753200005 2024-09-04,17:29:37.000,248,10981606,14485,0,1725470976,12975.527759099998,81.44064276000427,53456.79695928 2024-09-04,17:29:38.000,248,10981537,14205,0,1725470977,12975.938674009994,81.19392321000487,53456.88779184 2024-09-04,17:29:39.000,248,10981608,14525,0,1725470978,12976.181181169995,81.2573653799991,53456.70612672 2024-09-04,17:29:40.000,248,10981588,14205,0,1725470979,12976.450633569992,81.08113713000057,53456.72708808 2024-09-04,17:29:41.000,248,10981551,14605,0,1725470980,12976.760503830003,80.86966322999797,53456.80394640001 2024-09-04,17:29:42.000,248,10981672,14365,0,1725470981,12976.908702649998,80.9119580100014,53456.56638432001 2024-09-04,17:29:43.000,248,10981458,14165,0,1725470982,12977.090583019999,80.7639262800003,53456.81792064 2024-09-04,17:29:44.000,248,10981625,14405,0,1725470983,12977.056901469994,80.75687715000095,53456.7690108 2024-09-04,17:29:45.000,248,10981895,14125,0,1725470984,12977.17141874,80.70753323999816,53456.671191120004 2024-09-04,17:29:46.000,248,10981680,14405,0,1725470985,12976.976065749994,80.79212279999774,53456.73407520001 2024-09-04,17:29:47.000,248,10981946,14405,0,1725470986,12976.868284789998,80.64409107000392,53456.80394640001 2024-09-04,17:29:48.000,248,10981746,14445,0,1725470987,12976.645986559997,80.63704194000456,53456.83189488001 2024-09-04,17:29:49.000,248,10981744,14365,0,1725470988,12976.551678219992,80.68638585000008,53456.789972160004 2024-09-04,17:29:50.000,248,10981551,14365,0,1725470989,12976.484315119997,80.67228759000136,53456.72708808 2024-09-04,17:29:51.000,248,10981582,14405,0,1725470990,12976.322643679996,80.58064890000242,53456.86683048 2024-09-04,17:29:52.000,248,10981711,14365,0,1725470991,12976.23507165,80.62999280999793,53456.83189488001 2024-09-04,17:29:53.000,248,10981482,14605,0,1725470992,12975.99256449,80.43966630000068,53456.73407520001 2024-09-04,17:29:54.000,248,10981671,14325,0,1725470993,12975.770266259999,80.4185189100026,53456.88080472001 2024-09-04,17:29:55.000,248,10981656,14525,0,1725470994,12975.487341239997,80.34802761000174,53456.71311384001 2024-09-04,17:29:56.000,248,10981817,14285,0,1725470995,12975.271779319992,80.21409413999936,53456.6991396 2024-09-04,17:29:57.000,248,10981794,14165,0,1725470996,12975.083162639996,80.24229066000407,53456.60830704 2024-09-04,17:29:58.000,248,10981551,14485,0,1725470997,12974.96864536999,80.15770110000449,53456.73407520001 2024-09-04,17:29:59.000,248,10981559,14605,0,1725470998,12974.901282269995,79.93917807000253,53456.50350024 2024-09-04,17:30:00.000,248,10981493,14565,0,1725470999,12974.84739178999,79.76999895000336,53456.53843584 2024-09-04,17:30:01.000,248,10981550,14405,0,1725471000,12974.88780964999,79.62196722000226,53456.49651312001 2024-09-04,17:30:02.000,248,10981560,14125,0,1725471001,12974.98885429999,79.46688636000181,53456.622281280004 2024-09-04,17:30:03.000,248,10981646,14405,0,1725471002,12975.002326919996,79.31180550000136,53456.524461600005 2024-09-04,17:30:04.000,248,10981655,14405,0,1725471003,12975.197679910001,79.31180550000136,53456.6292684 2024-09-04,17:30:05.000,248,10981558,14325,0,1725471004,12975.244834079997,79.42459157999838,53456.587345679996 2024-09-04,17:30:06.000,248,10981912,14325,0,1725471005,12975.426714449997,79.41754244999902,53456.622281280004 2024-09-04,17:30:07.000,248,10981706,14405,0,1725471006,12975.446923379997,79.53032853000332,53456.55241008 2024-09-04,17:30:08.000,248,10981707,14365,0,1725471007,12975.507550169998,79.74180242999864,53456.489526 2024-09-04,17:30:09.000,248,10981601,14165,0,1725471008,12975.561440650003,80.0731115400049,53456.73407520001 2024-09-04,17:30:10.000,248,10981482,14365,0,1725471009,12975.709639469998,80.15065196999785,53456.81792064 2024-09-04,17:30:11.000,248,10981653,14405,0,1725471010,12975.716375779994,80.36212587000045,53456.73407520001 2024-09-04,17:30:12.000,248,10981638,14165,0,1725471011,12975.736584709994,80.52425586000027,53456.75503656 2024-09-04,17:30:13.000,248,10981536,14125,0,1725471012,12975.729848399998,80.63704194000456,53456.741062320005 2024-09-04,17:30:14.000,248,10981682,14405,0,1725471013,12975.783738879989,80.69343497999944,53456.92971456001 2024-09-04,17:30:15.000,248,10981600,14485,0,1725471014,12975.86457459999,80.74277889000223,53456.90176608001 2024-09-04,17:30:16.000,248,10981625,14205,0,1725471015,12975.90499245999,81.04589148000377,53456.92971456001 2024-09-04,17:30:17.000,248,10981691,14365,0,1725471016,12975.98582817999,81.07408800000121,53457.0834312 2024-09-04,17:30:18.000,248,10981517,14525,0,1725471017,12976.080136519995,81.3701514600034,53457.1533024 2024-09-04,17:30:19.000,248,10981660,14205,0,1725471018,12976.140763309995,81.56047797000065,53457.09740544001 2024-09-04,17:30:20.000,248,10981716,14365,0,1725471019,12976.201390099995,81.73670621999918,53457.23016072 2024-09-04,17:30:21.000,248,10981625,14085,0,1725471020,12976.3361163,81.99752403000457,53457.27907056 2024-09-04,17:30:22.000,248,10981604,14605,0,1725471021,12976.288962129991,82.13145749999967,53457.33496752001 2024-09-04,17:30:23.000,248,10981621,14205,0,1725471022,12976.423688329996,82.26539097000204,53457.47470992001 2024-09-04,17:30:24.000,248,10981655,14405,0,1725471023,12976.423688329996,82.56145443000423,53457.362916000005 2024-09-04,17:30:25.000,248,10981634,14565,0,1725471024,12976.403479399996,82.87161614999786,53457.55156824001 2024-09-04,17:30:26.000,248,10981588,14445,0,1725471025,12976.390006779991,83.04079527000431,53457.52361976001 2024-09-04,17:30:27.000,248,10981553,14485,0,1725471026,12976.396743090001,83.24522004000028,53457.63541368 2024-09-04,17:30:28.000,248,10981579,14445,0,1725471027,12976.376534160001,83.52013611000439,53457.65637504 2024-09-04,17:30:29.000,248,10981466,14165,0,1725471028,12976.376534160001,83.717511750001,53457.72624624 2024-09-04,17:30:30.000,248,10981638,14125,0,1725471029,12976.262016889996,83.94308391000231,53457.70528488 2024-09-04,17:30:31.000,248,10981537,14285,0,1725471030,12976.262016889996,84.35193345000152,53457.77515608 2024-09-04,17:30:32.000,248,10981746,14525,0,1725471031,12976.23507165,84.44357214000047,53457.9917568 2024-09-04,17:30:33.000,248,10981946,14285,0,1725471032,12976.29569844,84.69734081999923,53458.02669240001 2024-09-04,17:30:34.000,248,10981695,14445,0,1725471033,12976.25528058,84.85242167999968,53458.033679520006 2024-09-04,17:30:35.000,248,10981735,14365,0,1725471034,12976.24854426999,85.12733775000379,53458.0965636 2024-09-04,17:30:36.000,248,10981497,14685,0,1725471035,12976.31590737,85.33881164999912,53458.22931888 2024-09-04,17:30:37.000,248,10981648,14445,0,1725471036,12976.288962129991,85.55028555000172,53458.3061772 2024-09-04,17:30:38.000,248,10981662,14525,0,1725471037,12976.309171059991,85.6701207599981,53458.250280240005 2024-09-04,17:30:39.000,248,10981676,14245,0,1725471038,12976.288962129991,85.83929988000455,53458.35508704 2024-09-04,17:30:40.000,248,10981597,14285,0,1725471039,12976.309171059991,85.99438073999772,53458.5507264 2024-09-04,17:30:41.000,248,10981752,14285,0,1725471040,12976.181181169995,86.1917563800016,53458.515790800004 2024-09-04,17:30:42.000,248,10981677,14725,0,1725471041,12976.14749961999,86.21995289999904,53458.52976504001 2024-09-04,17:30:43.000,248,10981666,14605,0,1725471042,12976.16770854999,86.29749332999927,53458.6904688 2024-09-04,17:30:44.000,248,10981742,14565,0,1725471043,12976.120554379995,86.31159158999799,53458.66252032 2024-09-04,17:30:45.000,248,10981666,14205,0,1725471044,12976.10708175999,86.3397881100027,53458.802262720004 2024-09-04,17:30:46.000,248,10981671,14405,0,1725471045,12976.080136519995,86.38208288999886,53458.71841728 2024-09-04,17:30:47.000,248,10981636,14285,0,1725471046,12976.06666389999,86.41732854000293,53458.95597936 2024-09-04,17:30:48.000,248,10981606,14325,0,1725471047,12976.20812640999,86.42437767000229,53458.88610816 2024-09-04,17:30:49.000,248,10981637,14405,0,1725471048,12976.21486272,86.42437767000229,53458.84418544001 2024-09-04,17:30:50.000,248,10981759,14565,0,1725471049,12976.201390099995,86.4737215799978,53458.83719832 2024-09-04,17:30:51.000,248,10981709,14365,0,1725471050,12976.27548951,86.62880243999825,53459.01187632001 2024-09-04,17:30:52.000,248,10981691,14565,0,1725471051,12976.201390099995,86.57945853000274,53458.95597936 2024-09-04,17:30:53.000,248,10981673,14565,0,1725471052,12976.16770854999,86.61470417999953,53458.90706952 2024-09-04,17:30:54.000,248,10981524,14245,0,1725471053,12976.120554379995,86.73453939000319,53458.95597936 2024-09-04,17:30:55.000,248,10981535,14405,0,1725471054,12976.080136519995,86.74863765000191,53458.96296648001 2024-09-04,17:30:56.000,248,10981515,14165,0,1725471055,12976.100345449995,86.90371851000236,53459.02585056 2024-09-04,17:30:57.000,248,10981580,14285,0,1725471056,12976.080136519995,86.94601328999852,53458.935018 2024-09-04,17:30:58.000,248,10981582,14525,0,1725471057,12975.979091869995,86.84732547000021,53458.95597936 2024-09-04,17:30:59.000,248,10981571,13965,0,1725471058,12976.059927589995,86.98125894000259,53458.94200512001 2024-09-04,17:31:00.000,248,10981476,14645,0,1725471059,12976.019509729995,87.05879937000282,53459.018863440004 2024-09-04,17:31:01.000,248,10981627,14365,0,1725471060,12976.02624603999,87.11519240999769,53458.98392784001 2024-09-04,17:31:02.000,248,10981616,14885,0,1725471061,12976.07340021,87.07289763000153,53459.0048892 2024-09-04,17:31:03.000,248,10981498,14285,0,1725471062,12975.99256449,87.05879937000282,53458.94899224 2024-09-04,17:31:04.000,248,10981641,14445,0,1725471063,12975.92520138999,87.03765198000474,53458.97694072 2024-09-04,17:31:05.000,248,10981627,14325,0,1725471064,12975.803947809989,86.91076764000172,53458.990914960006 2024-09-04,17:31:06.000,248,10981712,14445,0,1725471065,12975.682694229989,86.96011155000451,53458.89309528001 2024-09-04,17:31:07.000,248,10981749,14245,0,1725471066,12975.521022790002,86.71339199999784,53458.98392784001 2024-09-04,17:31:08.000,248,10981644,14485,0,1725471067,12975.426714449997,86.5865076600021,53458.92803088 2024-09-04,17:31:09.000,248,10981597,14485,0,1725471068,12975.278515630001,86.3750337599995,53458.94200512001 2024-09-04,17:31:10.000,248,10981575,14725,0,1725471069,12975.09663526,86.2411002900044,53458.851172560004 2024-09-04,17:31:11.000,248,10981682,14645,0,1725471070,12974.961909059995,86.14946159999818,53458.88610816 2024-09-04,17:31:12.000,248,10981553,14485,0,1725471071,12974.81371024,86.10011769000266,53458.80924984 2024-09-04,17:31:13.000,248,10981656,14805,0,1725471072,12974.618357249994,85.93798770000285,53458.79527560001 2024-09-04,17:31:14.000,248,10981795,14245,0,1725471073,12974.557730459994,85.8463490100039,53458.753352880005 2024-09-04,17:31:15.000,248,10981614,14725,0,1725471074,12974.449949499998,85.72651380000025,53458.73239152 2024-09-04,17:31:16.000,248,10981595,14405,0,1725471075,12974.348904849998,85.62077685000258,53458.87912104 2024-09-04,17:31:17.000,248,10981591,14325,0,1725471076,12974.126606619997,85.4234012099987,53458.6904688 2024-09-04,17:31:18.000,248,10981654,14725,0,1725471077,12974.045770899997,85.31766426000104,53458.64155896 2024-09-04,17:31:19.000,248,10981679,14405,0,1725471078,12973.890835769991,84.95815863000462,53458.59264912 2024-09-04,17:31:20.000,248,10981512,14645,0,1725471079,12973.75610957,84.78897950999817,53458.56470064 2024-09-04,17:31:21.000,248,10981639,14405,0,1725471080,12973.61464706,84.63389864999772,53458.62758472001 2024-09-04,17:31:22.000,248,10981619,14405,0,1725471081,12973.500129789994,84.55635822000477,53458.45290672 2024-09-04,17:31:23.000,248,10981718,14365,0,1725471082,12973.338458349994,84.42242475000239,53458.50181656 2024-09-04,17:31:24.000,248,10981657,14685,0,1725471083,12973.338458349994,84.4858669200039,53458.40399688 2024-09-04,17:31:25.000,248,10981634,14525,0,1725471084,12973.244150009989,84.54225995999877,53458.39700976 2024-09-04,17:31:26.000,248,10981689,14885,0,1725471085,12973.102687500003,84.55635822000477,53458.250280240005 2024-09-04,17:31:27.000,248,10981489,14485,0,1725471086,12972.900598200002,84.61275125999964,53458.20835752 2024-09-04,17:31:28.000,248,10981569,14245,0,1725471087,12972.813026169992,84.72553734000394,53458.14547344001 2024-09-04,17:31:29.000,248,10981502,14445,0,1725471088,12972.725454139996,84.76078299000073,53458.1664348 2024-09-04,17:31:30.000,248,10981598,14565,0,1725471089,12972.65809104,84.88061820000439,53458.11752496 2024-09-04,17:31:31.000,248,10981901,14205,0,1725471090,12972.523364839995,84.99340428000141,53458.061628 2024-09-04,17:31:32.000,248,10981690,14525,0,1725471091,12972.482946979995,85.07094471000164,53458.012718160004 2024-09-04,17:31:33.000,248,10981733,14565,0,1725471092,12972.583991629996,85.01455166999949,53457.99874392 2024-09-04,17:31:34.000,248,10981734,14605,0,1725471093,12972.53010114999,85.06389558000228,53457.93585984001 2024-09-04,17:31:35.000,248,10981859,14685,0,1725471094,12972.63788211,85.07094471000164,53457.87297576 2024-09-04,17:31:36.000,248,10981661,14525,0,1725471095,12972.65809104,85.04979732000356,53457.93585984001 2024-09-04,17:31:37.000,248,10981589,14525,0,1725471096,12972.65809104,85.07094471000164,53457.80310456 2024-09-04,17:31:38.000,248,10981558,14605,0,1725471097,12972.48968328999,85.10619035999844,53457.76816896001 2024-09-04,17:31:39.000,248,10981637,14445,0,1725471098,12972.523364839995,85.16963252999994,53457.93585984001 2024-09-04,17:31:40.000,248,10981697,14325,0,1725471099,12972.32801184999,85.13438688000315,53457.76118184 2024-09-04,17:31:41.000,248,10981601,14485,0,1725471100,12972.173076719999,85.23307470000145,53457.70528488 2024-09-04,17:31:42.000,248,10981666,14525,0,1725471101,12972.045086829989,85.2260255700021,53457.712272 2024-09-04,17:31:43.000,248,10981735,14605,0,1725471102,12971.957514799993,85.26127121999889,53457.51663264 2024-09-04,17:31:44.000,248,10981512,14565,0,1725471103,12971.822788600002,85.31061513000168,53457.58650384 2024-09-04,17:31:45.000,248,10981767,14405,0,1725471104,12971.822788600002,85.35290990999783,53457.50265840001 2024-09-04,17:31:46.000,248,10981654,14525,0,1725471105,12971.748689189997,85.33176251999976,53457.50265840001 2024-09-04,17:31:47.000,248,10981618,14645,0,1725471106,12971.701535020002,85.34586077999847,53457.42580008 2024-09-04,17:31:48.000,248,10981656,14605,0,1725471107,12971.741952880002,85.28241861000424,53457.34894176 2024-09-04,17:31:49.000,248,10981863,14485,0,1725471108,12971.620699300001,85.25422208999953,53457.27208344 2024-09-04,17:31:50.000,248,10981635,14645,0,1725471109,12971.546599889996,85.36700817000383,53457.0834312 2024-09-04,17:31:51.000,248,10981695,14725,0,1725471110,12971.43881893,85.36700817000383,53457.13932816001 2024-09-04,17:31:52.000,248,10981628,14405,0,1725471111,12971.35124689999,85.48684338000021,53457.04150848 2024-09-04,17:31:53.000,248,10981616,14405,0,1725471112,12971.243465939995,85.65602249999938,53456.908753200005 2024-09-04,17:31:54.000,248,10981578,14485,0,1725471113,12971.2165207,85.72651380000025,53456.89477896 2024-09-04,17:31:55.000,248,10981629,14645,0,1725471114,12971.08853080999,85.72651380000025,53456.65721688 2024-09-04,17:31:56.000,248,10981489,14285,0,1725471115,12970.974013539999,85.8463490100039,53456.86683048 2024-09-04,17:31:57.000,248,10981614,14565,0,1725471116,12970.913386749999,85.87454553000134,53456.66420400001 2024-09-04,17:31:58.000,248,10981718,14525,0,1725471117,12970.839287339993,85.91684031000477,53456.58035856 2024-09-04,17:31:59.000,248,10981741,14445,0,1725471118,12970.758451619993,85.98733160999836,53456.6292684 2024-09-04,17:32:00.000,248,10981559,14205,0,1725471119,12970.718033759993,86.10011769000266,53456.573371440005 2024-09-04,17:32:01.000,248,10981595,14565,0,1725471120,12970.643934350002,86.16355986000417,53456.587345679996 2024-09-04,17:32:02.000,248,10981572,14765,0,1725471121,12970.610252799997,86.14241246999882,53456.524461600005 2024-09-04,17:32:03.000,248,10981624,14445,0,1725471122,12970.536153389992,86.07192116999795,53456.50350024 2024-09-04,17:32:04.000,248,10981672,14205,0,1725471123,12970.563098630002,86.06487203999859,53456.48253888 2024-09-04,17:32:05.000,248,10981604,14565,0,1725471124,12970.482262910002,86.10716682000202,53456.39170632 2024-09-04,17:32:06.000,248,10981596,14205,0,1725471125,12970.414899809992,86.07897030000458,53456.39869344001 2024-09-04,17:32:07.000,248,10981555,14525,0,1725471126,12970.327327779996,86.01552813000308,53456.26593816 2024-09-04,17:32:08.000,248,10981646,14605,0,1725471127,12970.212810509991,86.05782290999923,53456.22401544 2024-09-04,17:32:09.000,248,10981570,14485,0,1725471128,12970.17239264999,86.01552813000308,53456.2449768 2024-09-04,17:32:10.000,248,10981615,14405,0,1725471129,12969.963567039995,85.92388944000413,53456.13318288001 2024-09-04,17:32:11.000,248,10981526,14525,0,1725471130,12969.87599501,85.91684031000477,53456.119208640004 2024-09-04,17:32:12.000,248,10981673,14605,0,1725471131,12969.76821404999,85.7829068400024,53456.05632456 2024-09-04,17:32:13.000,248,10981622,14485,0,1725471132,12969.734532499999,85.77585771000304,53455.88164656 2024-09-04,17:32:14.000,248,10981720,14525,0,1725471133,12969.532443199998,85.79700510000112,53455.82574960001 2024-09-04,17:32:15.000,248,10981602,14245,0,1725471134,12969.566124749988,85.81110335999983,53455.734917040005 2024-09-04,17:32:16.000,248,10981587,14405,0,1725471135,12969.465080100003,85.80405423000047,53455.748891279996 2024-09-04,17:32:17.000,248,10981563,14645,0,1725471136,12969.390980689997,85.86749640000198,53455.81177536 2024-09-04,17:32:18.000,248,10981609,14405,0,1725471137,12969.390980689997,85.8815946600007,53455.62312312 2024-09-04,17:32:19.000,248,10981573,14445,0,1725471138,12969.411189619997,85.93798770000285,53455.60216176 2024-09-04,17:32:20.000,248,10981750,14645,0,1725471139,12969.404453310002,85.92388944000413,53455.55325192 2024-09-04,17:32:21.000,248,10981593,14445,0,1725471140,12969.593069989998,86.10011769000266,53455.53229056 2024-09-04,17:32:22.000,248,10981618,14725,0,1725471141,12969.660433089994,85.97323334999965,53455.49735496 2024-09-04,17:32:23.000,248,10981497,14525,0,1725471142,12969.721059879994,86.04372465000051,53455.42748376 2024-09-04,17:32:24.000,248,10981604,14565,0,1725471143,12969.95683073,86.05782290999923,53455.399535280005 2024-09-04,17:32:25.000,248,10981416,14405,0,1725471144,12970.13197478999,86.08601943000394,53455.31568984 2024-09-04,17:32:26.000,248,10981590,14405,0,1725471145,12970.11850217,86.11421595000138,53455.37158680001 2024-09-04,17:32:27.000,248,10981590,14725,0,1725471146,12970.105029549995,86.2270020299984,53455.32267696001 2024-09-04,17:32:28.000,248,10981745,14645,0,1725471147,12970.165656339996,86.2411002900044,53455.16896032 2024-09-04,17:32:29.000,248,10981658,14445,0,1725471148,12970.15892003,86.3397881100027,53455.16896032 2024-09-04,17:32:30.000,248,10981598,14645,0,1725471149,12970.15892003,86.29044419999991,53455.22485728001 2024-09-04,17:32:31.000,248,10981464,14605,0,1725471150,12970.07808431,86.36798463000014,53455.231844400005 2024-09-04,17:32:32.000,248,10981707,14565,0,1725471151,12970.15892003,86.46667244999844,53455.17594744001 2024-09-04,17:32:33.000,248,10981588,14645,0,1725471152,12970.165656339996,86.61470417999953,53455.092102 2024-09-04,17:32:34.000,248,10981612,14485,0,1725471153,12970.273437299991,86.67109722000168,53455.092102 2024-09-04,17:32:35.000,248,10981587,14645,0,1725471154,12970.334064089991,86.76978503999999,53455.015243680005 2024-09-04,17:32:36.000,248,10981596,14445,0,1725471155,12970.441845050002,86.81207982000342,53455.064153520005 2024-09-04,17:32:37.000,248,10981548,14325,0,1725471156,12970.482262910002,86.81207982000342,53455.05017928 2024-09-04,17:32:38.000,248,10981685,14565,0,1725471157,12970.677615899993,86.98830807000195,53455.04319216 2024-09-04,17:32:39.000,248,10981743,14485,0,1725471158,12970.758451619993,87.02355371999874,53455.08511488001 2024-09-04,17:32:40.000,248,10981571,14725,0,1725471159,12970.846023649989,87.00240633000067,53455.00825656001 2024-09-04,17:32:41.000,248,10981684,14445,0,1725471160,12970.893177819999,87.16453632000048,53454.945372480004 2024-09-04,17:32:42.000,248,10981706,14645,0,1725471161,12970.960540919994,87.23502762000135,53454.97332096 2024-09-04,17:32:43.000,248,10981573,14365,0,1725471162,12971.07505819,87.36896109000372,53454.9523596 2024-09-04,17:32:44.000,248,10981582,14525,0,1725471163,12971.16936652999,87.49584542999946,53455.00126944 2024-09-04,17:32:45.000,248,10981614,14525,0,1725471164,12971.33103796999,87.60863151000376,53454.910436879996 2024-09-04,17:32:46.000,248,10981629,14645,0,1725471165,12971.607226679997,87.74256497999886,53454.91742400001 2024-09-04,17:32:47.000,248,10981480,14445,0,1725471166,12971.836261219993,87.93289149000339,53454.92441112 2024-09-04,17:32:48.000,248,10981807,14445,0,1725471167,12972.146131479989,87.9963336600049,53454.910436879996 2024-09-04,17:32:49.000,248,10981634,14285,0,1725471168,12972.44926542999,88.08092322000448,53454.9523596 2024-09-04,17:32:50.000,248,10981673,14725,0,1725471169,12972.752399379991,88.12321800000063,53455.015243680005 2024-09-04,17:32:51.000,248,10981625,14485,0,1725471170,12972.941016060002,88.18666017000214,53455.078127759996 2024-09-04,17:32:52.000,248,10981622,14525,0,1725471171,12973.170050599998,88.25715147000301,53455.07114064 2024-09-04,17:32:53.000,248,10981577,14365,0,1725471172,12973.210468459998,88.31354450999788,53455.15498608001 2024-09-04,17:32:54.000,248,10981742,14565,0,1725471173,12973.378876209994,88.39813407000474,53455.14101184 2024-09-04,17:32:55.000,248,10981637,14325,0,1725471174,12973.42603037999,88.39108493999811,53455.134024720006 2024-09-04,17:32:56.000,248,10981603,14445,0,1725471175,12973.56749288999,88.46862536999834,53455.22485728001 2024-09-04,17:32:57.000,248,10981598,14365,0,1725471176,12973.661801229995,88.54616579999856,53455.280754240004 2024-09-04,17:32:58.000,248,10981723,14565,0,1725471177,12973.69548278,88.61665709999943,53455.245818639996 2024-09-04,17:32:59.000,248,10981648,14525,0,1725471178,12973.81673636,88.60960797000007,53455.399535280005 2024-09-04,17:33:00.000,248,10981750,14405,0,1725471179,12973.87736315,88.58141145000263,53455.43447088 2024-09-04,17:33:01.000,248,10981556,14445,0,1725471180,12974.039034590001,88.51092015000177,53455.469406480006 2024-09-04,17:33:02.000,248,10981644,14405,0,1725471181,12974.140079240002,88.4051832000041,53455.48338072 2024-09-04,17:33:03.000,248,10981551,14405,0,1725471182,12974.241123890002,88.52501841000048,53455.413509519996 2024-09-04,17:33:04.000,248,10981403,14365,0,1725471183,12974.463422119989,88.41928146000282,53455.51132920001 2024-09-04,17:33:05.000,248,10981721,14725,0,1725471184,12974.449949499998,88.42633059000218,53455.55325192 2024-09-04,17:33:06.000,248,10981637,14525,0,1725471185,12974.611620939999,88.36993755000003,53455.53229056 2024-09-04,17:33:07.000,248,10981874,14605,0,1725471186,12974.69245666,88.4051832000041,53455.53927768001 2024-09-04,17:33:08.000,248,10981479,14445,0,1725471187,12974.800237619995,88.41928146000282,53455.6510716 2024-09-04,17:33:09.000,248,10981532,14725,0,1725471188,12974.82718285999,88.39813407000474,53455.67203296 2024-09-04,17:33:10.000,248,10981494,14605,0,1725471189,12975.022535849996,88.4756744999977,53455.790814 2024-09-04,17:33:11.000,248,10981447,14365,0,1725471190,12975.062953709996,88.32764277000388,53455.748891279996 2024-09-04,17:33:12.000,248,10981523,14325,0,1725471191,12975.110107879991,88.35583929000131,53455.79780112001 2024-09-04,17:33:13.000,248,10981716,14205,0,1725471192,12975.285251939997,88.2289549499983,53455.82574960001 2024-09-04,17:33:14.000,248,10981575,14405,0,1725471193,12975.318933490002,88.17961104000278,53455.84671096001 2024-09-04,17:33:15.000,248,10981582,14405,0,1725471194,12975.359351350002,88.14436538999871,53455.76985264 2024-09-04,17:33:16.000,248,10981527,14325,0,1725471195,12975.332406109992,88.10911974000192,53455.972479120006 2024-09-04,17:33:17.000,248,10981536,14525,0,1725471196,12975.413241829992,88.08797235000384,53456.00741472 2024-09-04,17:33:18.000,248,10981659,14525,0,1725471197,12975.339142420002,88.0950214800032,53455.99344048001 2024-09-04,17:33:19.000,248,10981494,14245,0,1725471198,12975.433450759992,88.00338279000425,53456.070298800005 2024-09-04,17:33:20.000,248,10981510,14445,0,1725471199,12975.473868619993,88.13026713,53456.021388960005 2024-09-04,17:33:21.000,248,10981654,14325,0,1725471200,12975.433450759992,88.13731625999935,53456.1052344 2024-09-04,17:33:22.000,248,10981662,14325,0,1725471201,12975.595122199993,88.18666017000214,53456.20305408 2024-09-04,17:33:23.000,248,10981482,14605,0,1725471202,12975.642276369988,88.14436538999871,53456.16811848 2024-09-04,17:33:24.000,248,10981590,14565,0,1725471203,12975.857838289994,88.20780756000022,53456.19606696 2024-09-04,17:33:25.000,248,10981616,14645,0,1725471204,12975.90499245999,88.16551278000406,53456.29388664 2024-09-04,17:33:26.000,248,10981537,14805,0,1725471205,12976.05319128,88.15141451999807,53456.37074496 2024-09-04,17:33:27.000,248,10981777,14645,0,1725471206,12976.14749961999,88.13026713,53456.48253888 2024-09-04,17:33:28.000,248,10981749,14285,0,1725471207,12976.17444486,88.20075843000086,53456.419654799996 2024-09-04,17:33:29.000,248,10981588,14805,0,1725471208,12976.17444486,88.10207061000256,53456.55241008 2024-09-04,17:33:30.000,248,10981620,14565,0,1725471209,12976.140763309995,88.22190581999894,53456.51048736 2024-09-04,17:33:31.000,248,10981710,14245,0,1725471210,12976.134027,88.12321800000063,53456.489526 2024-09-04,17:33:32.000,248,10981688,14445,0,1725471211,12976.06666389999,88.17256191000342,53456.68516536001 2024-09-04,17:33:33.000,248,10981585,14685,0,1725471212,12975.94541031999,88.25010234000365,53456.692152480005 2024-09-04,17:33:34.000,248,10981586,14565,0,1725471213,12975.790475189999,88.21485668999958,53456.692152480005 2024-09-04,17:33:35.000,248,10981528,14525,0,1725471214,12975.662485299988,88.12321800000063,53456.7690108 2024-09-04,17:33:36.000,248,10981576,14525,0,1725471215,12975.446923379997,88.21485668999958,53456.79695928 2024-09-04,17:33:37.000,248,10981617,14565,0,1725471216,12975.393032899992,88.26420060000237,53456.92971456001 2024-09-04,17:33:38.000,248,10981643,14445,0,1725471217,12975.238097770001,88.31354450999788,53456.88779184 2024-09-04,17:33:39.000,248,10981602,14325,0,1725471218,12975.177470980001,88.46862536999834,53456.96465016 2024-09-04,17:33:40.000,248,10981617,14085,0,1725471219,12975.244834079997,88.56731319000392,53456.99958576001 2024-09-04,17:33:41.000,248,10981694,14485,0,1725471220,12975.271779319992,88.63075535999815,53457.125353920004 2024-09-04,17:33:42.000,248,10981672,14445,0,1725471221,12975.379560280002,88.74354144000245,53457.076444080005 2024-09-04,17:33:43.000,248,10981706,14365,0,1725471222,12975.460396000002,88.7999344800046,53457.04849560001 2024-09-04,17:33:44.000,248,10981610,14525,0,1725471223,12975.561440650003,88.82813100000203,53457.125353920004 2024-09-04,17:33:45.000,248,10981565,14525,0,1725471224,12975.521022790002,88.76468883000052,53457.18125088 2024-09-04,17:33:46.000,248,10981675,14525,0,1725471225,12975.473868619993,88.80698361000395,53457.2231736 2024-09-04,17:33:47.000,248,10981668,14485,0,1725471226,12975.446923379997,88.7999344800046,53457.2231736 2024-09-04,17:33:48.000,248,10981632,14525,0,1725471227,12975.379560280002,88.71534491999773,53457.30003192 2024-09-04,17:33:49.000,248,10981684,14525,0,1725471228,12975.265043009997,88.59550971000135,53457.362916000005 2024-09-04,17:33:50.000,248,10981579,14565,0,1725471229,12975.251570389992,88.51092015000177,53457.362916000005 2024-09-04,17:33:51.000,248,10981603,14805,0,1725471230,12975.177470980001,88.4051832000041,53457.40483872001 2024-09-04,17:33:52.000,248,10981551,14885,0,1725471231,12975.103371569996,88.32764277000388,53457.37689024 2024-09-04,17:33:53.000,248,10981451,14485,0,1725471232,12974.901282269995,88.21485668999958,53457.41881296 2024-09-04,17:33:54.000,248,10981647,14405,0,1725471233,12974.881073339995,88.10911974000192,53457.51663264 2024-09-04,17:33:55.000,248,10981720,14645,0,1725471234,12974.699192969994,88.04567757000041,53457.55855536 2024-09-04,17:33:56.000,248,10981559,14565,0,1725471235,12974.68572034999,87.97518626999954,53457.460735680004 2024-09-04,17:33:57.000,248,10981767,14845,0,1725471236,12974.490367359998,87.89059670999995,53457.45374856001 2024-09-04,17:33:58.000,248,10981563,14485,0,1725471237,12974.423004259988,87.89764583999931,53457.537594 2024-09-04,17:33:59.000,248,10981499,14525,0,1725471238,12974.355641159993,87.80600715000037,53457.530606880006 2024-09-04,17:34:00.000,248,10981629,14485,0,1725471239,12974.207442339997,87.68617194000399,53457.52361976001 2024-09-04,17:34:01.000,248,10981664,14525,0,1725471240,12974.200706030002,87.57338585999969,53457.61445232 2024-09-04,17:34:02.000,248,10981585,14525,0,1725471241,12974.214178649992,87.52404195000418,53457.54458112 2024-09-04,17:34:03.000,248,10981676,14525,0,1725471242,12974.092925069992,87.47469804000139,53457.65637504 2024-09-04,17:34:04.000,248,10981597,14405,0,1725471243,12974.099661380002,87.36191196000436,53457.58650384 2024-09-04,17:34:05.000,248,10981707,14605,0,1725471244,12974.180497100002,87.46059978000267,53457.52361976001 2024-09-04,17:34:06.000,248,10981589,14485,0,1725471245,12974.261332820002,87.3901084800018,53457.58650384 2024-09-04,17:34:07.000,248,10981641,14525,0,1725471246,12974.241123890002,87.40420674000052,53457.6074652 2024-09-04,17:34:08.000,248,10981495,14325,0,1725471247,12974.315223299993,87.4253541299986,53457.64240080001 2024-09-04,17:34:09.000,248,10981561,14205,0,1725471248,12974.214178649992,87.43240325999795,53457.579516720005 2024-09-04,17:34:10.000,248,10981596,14605,0,1725471249,12974.241123890002,87.47469804000139,53457.68432352 2024-09-04,17:34:11.000,248,10981634,14685,0,1725471250,12974.160288170002,87.41125586999988,53457.73323336 2024-09-04,17:34:12.000,248,10981619,14365,0,1725471251,12974.113133999992,87.28437153000414,53457.73323336 2024-09-04,17:34:13.000,248,10981694,14565,0,1725471252,12974.018825660001,87.2914206600035,53457.85900152001 2024-09-04,17:34:14.000,248,10981675,14405,0,1725471253,12973.971671489991,87.34076456999901,53457.90791136001 2024-09-04,17:34:15.000,248,10981756,14285,0,1725471254,12973.823472669996,87.30551892000221,53457.8520144 2024-09-04,17:34:16.000,248,10981739,14365,0,1725471255,12973.68874646999,87.32666631000029,53457.89393712 2024-09-04,17:34:17.000,248,10981604,14325,0,1725471256,12973.67527385,87.31961718000093,53457.88695000001 2024-09-04,17:34:18.000,248,10981676,14085,0,1725471257,12973.661801229995,87.26322413999878,53457.90791136001 2024-09-04,17:34:19.000,248,10981715,14125,0,1725471258,12973.51360241,87.22092936000263,53457.8520144 2024-09-04,17:34:20.000,248,10981720,14045,0,1725471259,12973.49339348,87.19978197000455,53457.82406592 2024-09-04,17:34:21.000,248,10981626,14405,0,1725471260,12973.412557759999,87.09404501999961,53457.97079544 2024-09-04,17:34:22.000,248,10981580,13925,0,1725471261,12973.40582144999,87.15043806000176,53457.9218856 2024-09-04,17:34:23.000,248,10981729,14085,0,1725471262,12973.392348829999,87.13633980000304,53457.83804016001 2024-09-04,17:34:24.000,248,10981667,14085,0,1725471263,12973.311513109998,87.1433889300024,53457.865988640006 2024-09-04,17:34:25.000,248,10981617,13645,0,1725471264,12973.338458349994,87.10109414999897,53457.8520144 2024-09-04,17:34:26.000,248,10981664,14125,0,1725471265,12973.257622629993,87.05879937000282,53457.87297576 2024-09-04,17:34:27.000,248,10981692,14245,0,1725471266,12973.196995839993,87.02355371999874,53457.93585984001 2024-09-04,17:34:28.000,248,10981614,13765,0,1725471267,12973.170050599998,86.96011155000451,53457.93585984001 2024-09-04,17:34:29.000,248,10981627,13685,0,1725471268,12973.116160119993,86.96011155000451,53457.92887272 2024-09-04,17:34:30.000,248,10981615,14045,0,1725471269,12973.069005949998,86.93896415999916,53457.914898480005 2024-09-04,17:34:31.000,248,10981657,13765,0,1725471270,12973.035324399993,86.96716068000387,53457.9917568 2024-09-04,17:34:32.000,248,10981663,13925,0,1725471271,12972.981433920002,86.94601328999852,53457.97778256001 2024-09-04,17:34:33.000,248,10981628,14165,0,1725471272,12972.792817239992,86.91781677000108,53458.02669240001 2024-09-04,17:34:34.000,248,10981615,13925,0,1725471273,12972.604200559996,86.98125894000259,53458.07560224001 2024-09-04,17:34:35.000,248,10981715,13885,0,1725471274,12972.51662853,86.98125894000259,53458.07560224001 2024-09-04,17:34:36.000,248,10981763,14205,0,1725471275,12972.543573769995,86.96011155000451,53458.08957648 2024-09-04,17:34:37.000,248,10981585,14245,0,1725471276,12972.503155909995,86.96011155000451,53458.02669240001 2024-09-04,17:34:38.000,248,10981674,14205,0,1725471277,12972.28759398999,86.94601328999852,53457.95682120001 2024-09-04,17:34:39.000,248,10981580,14205,0,1725471278,12972.119186239994,87.01650458999939,53457.94983408 2024-09-04,17:34:40.000,248,10981597,14325,0,1725471279,12971.991196349998,87.01650458999939,53458.05464088001 2024-09-04,17:34:41.000,248,10981448,14365,0,1725471280,12971.688062399997,86.98830807000195,53457.67034928001 2024-09-04,17:34:42.000,248,10981558,14685,0,1725471281,12971.903624320003,87.01650458999939,53457.93585984001 2024-09-04,17:34:43.000,248,10981575,14605,0,1725471282,12971.930569559998,86.98125894000259,53457.865988640006 2024-09-04,17:34:44.000,248,10981704,14725,0,1725471283,12972.045086829989,86.9319150299998,53457.8520144 2024-09-04,17:34:45.000,248,10981695,14485,0,1725471284,12972.152867789999,86.7838832999987,53457.914898480005 2024-09-04,17:34:46.000,248,10981488,14485,0,1725471285,12972.30780291999,86.87552198999765,53457.796117440004 2024-09-04,17:34:47.000,248,10981627,14365,0,1725471286,12972.240439819994,86.8332272100015,53457.70528488 2024-09-04,17:34:48.000,248,10981461,14125,0,1725471287,12972.30780291999,86.81207982000342,53457.80310456 2024-09-04,17:34:49.000,248,10981666,14045,0,1725471288,12972.193285649999,86.88962025000365,53457.60047808001 2024-09-04,17:34:50.000,248,10981588,14165,0,1725471289,12972.2943303,86.88257112000429,53457.76816896001 2024-09-04,17:34:51.000,248,10981709,13805,0,1725471290,12972.240439819994,86.81912895000278,53457.65637504 2024-09-04,17:34:52.000,248,10981594,14325,0,1725471291,12972.20675826999,86.76273591000063,53457.698297760006 2024-09-04,17:34:53.000,248,10981630,14445,0,1725471292,12972.139395169994,86.74158852000255,53457.579516720005 2024-09-04,17:34:54.000,248,10981557,14205,0,1725471293,12972.018141589993,86.8332272100015,53457.67034928001 2024-09-04,17:34:55.000,248,10981585,14405,0,1725471294,12972.045086829989,86.62880243999825,53457.628426560004 2024-09-04,17:34:56.000,248,10981591,14285,0,1725471295,12971.957514799993,86.55126200999803,53457.55156824001 2024-09-04,17:34:57.000,248,10981504,14565,0,1725471296,12971.957514799993,86.53011461999995,53457.48868416 2024-09-04,17:34:58.000,248,10981618,14685,0,1725471297,12972.125922549989,86.44552506000036,53457.3978516 2024-09-04,17:34:59.000,248,10981473,14885,0,1725471298,12972.045086829989,86.36798463000014,53457.579516720005 2024-09-04,17:35:00.000,248,10981627,14765,0,1725471299,12972.072032069998,86.31159158999799,53457.362916000005 2024-09-04,17:35:01.000,248,10981675,14525,0,1725471300,12972.200021959994,86.15651073000481,53457.37689024 2024-09-04,17:35:02.000,248,10981692,14445,0,1725471301,12972.065295759989,86.14241246999882,53457.314006160006 2024-09-04,17:35:03.000,248,10981639,14165,0,1725471302,12972.065295759989,86.10716682000202,53457.362916000005 2024-09-04,17:35:04.000,248,10981489,14525,0,1725471303,12972.038350519993,85.99438073999772,53457.20919936 2024-09-04,17:35:05.000,248,10981655,14525,0,1725471304,12972.024877899988,85.97323334999965,53457.2581092 2024-09-04,17:35:06.000,248,10981686,14605,0,1725471305,12971.991196349998,85.88864379000006,53457.23016072 2024-09-04,17:35:07.000,248,10981700,14405,0,1725471306,12972.065295759989,85.8463490100039,53457.174263760004 2024-09-04,17:35:08.000,248,10981649,14165,0,1725471307,12971.957514799993,85.79700510000112,53457.314006160006 2024-09-04,17:35:09.000,248,10981553,14445,0,1725471308,12972.011405279998,85.69126815000345,53456.98561152 2024-09-04,17:35:10.000,248,10981538,14365,0,1725471309,12971.896888009993,85.74061205999897,53456.99259864 2024-09-04,17:35:11.000,248,10981746,14125,0,1725471310,12971.849733839997,85.536187290003,53457.06246984 2024-09-04,17:35:12.000,248,10981528,14205,0,1725471311,12971.890151699998,85.59962946000451,53457.03452136 2024-09-04,17:35:13.000,248,10981590,14365,0,1725471312,12971.762161810002,85.73356292999961,53456.88080472001 2024-09-04,17:35:14.000,248,10981449,14645,0,1725471313,12971.829524909997,85.62077685000258,53456.79695928 2024-09-04,17:35:15.000,248,10981709,14365,0,1725471314,12971.789107049997,85.64192424000066,53456.92971456001 2024-09-04,17:35:16.000,248,10981614,14285,0,1725471315,12971.923833250003,85.57848206999915,53456.91574032 2024-09-04,17:35:17.000,248,10981730,14325,0,1725471316,12971.890151699998,85.50094163999893,53456.79695928 2024-09-04,17:35:18.000,248,10981808,14445,0,1725471317,12971.890151699998,85.48684338000021,53456.643242640006 2024-09-04,17:35:19.000,248,10981657,14325,0,1725471318,12971.944042179988,85.47979425000085,53456.65022976 2024-09-04,17:35:20.000,248,10981750,14485,0,1725471319,12972.024877899988,85.50094163999893,53456.48253888 2024-09-04,17:35:21.000,248,10981509,14285,0,1725471320,12971.997932659993,85.40930294999998,53456.50350024 2024-09-04,17:35:22.000,248,10981560,14405,0,1725471321,12972.105713619989,85.27536948000488,53456.454590400004 2024-09-04,17:35:23.000,248,10981684,14245,0,1725471322,12972.105713619989,85.31061513000168,53456.33580936 2024-09-04,17:35:24.000,248,10981647,14405,0,1725471323,12972.038350519993,85.16258340000059,53456.34279648 2024-09-04,17:35:25.000,248,10981641,14565,0,1725471324,12972.004668969988,85.09914122999908,53456.37773208001 2024-09-04,17:35:26.000,248,10981693,14485,0,1725471325,12971.930569559998,84.88061820000439,53456.1751056 2024-09-04,17:35:27.000,248,10981635,14645,0,1725471326,12971.883415390002,84.81012690000352,53456.21004120001 2024-09-04,17:35:28.000,248,10981607,14205,0,1725471327,12971.789107049997,84.69029168999987,53456.18209272001 2024-09-04,17:35:29.000,248,10981503,14565,0,1725471328,12971.735216569992,84.64799691000371,53456.09126016001 2024-09-04,17:35:30.000,248,10981704,14485,0,1725471329,12971.647644539997,84.5845547400022,53456.19606696 2024-09-04,17:35:31.000,248,10981636,14365,0,1725471330,12971.566808819996,84.50701431000198,53456.05632456 2024-09-04,17:35:32.000,248,10981648,14685,0,1725471331,12971.512918339991,84.40127736000431,53456.06331168001 2024-09-04,17:35:33.000,248,10981549,14565,0,1725471332,12971.499445720001,84.4858669200039,53455.84671096001 2024-09-04,17:35:34.000,248,10981649,14845,0,1725471333,12971.512918339991,84.61275125999964,53455.81177536 2024-09-04,17:35:35.000,248,10981636,14445,0,1725471334,12971.580281440001,84.71143907999794,53455.951517760004 2024-09-04,17:35:36.000,248,10981676,14565,0,1725471335,12971.715007639992,84.74668473000202,53455.916582159996 2024-09-04,17:35:37.000,248,10981608,14565,0,1725471336,12971.674589779992,84.83832342000096,53455.83273672 2024-09-04,17:35:38.000,248,10981590,14365,0,1725471337,12971.715007639992,84.90881472000183,53455.94453064001 2024-09-04,17:35:39.000,248,10981685,14565,0,1725471338,12971.789107049997,85.06389558000228,53455.93754352 2024-09-04,17:35:40.000,248,10981713,14405,0,1725471339,12971.849733839997,85.05684645000292,53455.88164656 2024-09-04,17:35:41.000,248,10981695,14365,0,1725471340,12971.708271329997,84.95815863000462,53455.734917040005 2024-09-04,17:35:42.000,248,10981548,14725,0,1725471341,12971.775634429992,85.14143601000251,53455.88164656 2024-09-04,17:35:43.000,248,10981625,14605,0,1725471342,12971.593754059992,85.1132394899978,53455.87465944001 2024-09-04,17:35:44.000,248,10981606,14885,0,1725471343,12971.539863580001,85.12733775000379,53455.86767232 2024-09-04,17:35:45.000,248,10981705,14365,0,1725471344,12971.553336199991,85.16963252999994,53455.76286552 2024-09-04,17:35:46.000,248,10981753,14645,0,1725471345,12971.512918339991,85.20487818000402,53455.86767232 2024-09-04,17:35:47.000,248,10981639,14325,0,1725471346,12971.41861,85.1766816599993,53455.748891279996 2024-09-04,17:35:48.000,248,10981714,14405,0,1725471347,12971.472500479991,85.21192731000338,53455.686007200005 2024-09-04,17:35:49.000,248,10981664,14605,0,1725471348,12971.485973099996,85.29651687000296,53455.69998144 2024-09-04,17:35:50.000,248,10981528,14645,0,1725471349,12971.526390959996,85.19782905000466,53455.67203296 2024-09-04,17:35:51.000,248,10981713,14365,0,1725471350,12971.560072510001,85.16258340000059,53455.69299432 2024-09-04,17:35:52.000,248,10981571,14765,0,1725471351,12971.613962989992,85.2260255700021,53455.60914888001 2024-09-04,17:35:53.000,248,10981638,14285,0,1725471352,12971.647644539997,85.24012383000081,53455.56023904001 2024-09-04,17:35:54.000,248,10981661,14445,0,1725471353,12971.688062399997,85.2894677400036,53455.57421328 2024-09-04,17:35:55.000,248,10981376,14405,0,1725471354,12971.728480259997,85.29651687000296,53455.59517464 2024-09-04,17:35:56.000,248,10981642,14765,0,1725471355,12971.950778489998,85.28241861000424,53455.55325192 2024-09-04,17:35:57.000,248,10981495,14405,0,1725471356,12972.051823139998,85.28241861000424,53455.51132920001 2024-09-04,17:35:58.000,248,10981592,14325,0,1725471357,12972.173076719999,85.077993840001,53455.413509519996 2024-09-04,17:35:59.000,248,10981720,14405,0,1725471358,12972.280857679994,84.9793060200027,53455.51132920001 2024-09-04,17:36:00.000,248,10981647,14365,0,1725471359,12972.402111259995,84.66209517000243,53455.567226160005 2024-09-04,17:36:01.000,248,10981647,14525,0,1725471360,12972.50989221999,84.32373693000409,53455.55325192 2024-09-04,17:36:02.000,248,10981762,14365,0,1725471361,12972.482946979995,83.93603478000296,53455.518316320005 2024-09-04,17:36:03.000,248,10981634,14405,0,1725471362,12972.39537495,83.5694800199999,53455.45543224 2024-09-04,17:36:04.000,248,10981614,14645,0,1725471363,12972.36842970999,83.03374613999767,53455.469406480006 2024-09-04,17:36:05.000,248,10981609,14565,0,1725471364,12972.139395169994,82.61079833999975,53455.518316320005 2024-09-04,17:36:06.000,248,10981692,14565,0,1725471365,12971.930569559998,82.0750644600048,53455.399535280005 2024-09-04,17:36:07.000,248,10981742,14605,0,1725471366,12971.755425499992,81.60982188000344,53455.37158680001 2024-09-04,17:36:08.000,248,10981602,14485,0,1725471367,12971.492709409991,81.24326712000038,53455.448445120004 2024-09-04,17:36:09.000,248,10981789,14405,0,1725471368,12971.33103796999,80.86966322999797,53455.301715600006 2024-09-04,17:36:10.000,248,10981531,14325,0,1725471369,12971.08853080999,80.51720673000091,53455.29472848001 2024-09-04,17:36:11.000,248,10981645,14445,0,1725471370,12970.920123059994,80.34097848000238,53455.29472848001 2024-09-04,17:36:12.000,248,10981606,14245,0,1725471371,12970.872968889998,80.1717993600032,53455.27376712001 2024-09-04,17:36:13.000,248,10981655,14525,0,1725471372,12970.778660549993,80.04491502000019,53455.245818639996 2024-09-04,17:36:14.000,248,10981749,14205,0,1725471373,12970.751715309998,80.0096693700034,53455.231844400005 2024-09-04,17:36:15.000,248,10981713,14445,0,1725471374,12970.778660549993,80.02376763000211,53455.20389592001 2024-09-04,17:36:16.000,248,10981672,14605,0,1725471375,12970.819078409993,80.05196414999955,53455.182934560005 2024-09-04,17:36:17.000,248,10981580,14245,0,1725471376,12970.899914129994,80.34097848000238,53455.12703760001 2024-09-04,17:36:18.000,248,10981706,14565,0,1725471377,12971.02790401999,80.53130498999963,53455.1619732 2024-09-04,17:36:19.000,248,10981779,14445,0,1725471378,12971.03464033,80.7004841099988,53455.09908912 2024-09-04,17:36:20.000,248,10981581,14525,0,1725471379,12971.15589391,80.8132701900031,53455.21088304 2024-09-04,17:36:21.000,248,10981726,14525,0,1725471380,12971.35124689999,80.93310539999948,53455.18992168 2024-09-04,17:36:22.000,248,10981620,14605,0,1725471381,12971.472500479991,81.04589148000377,53455.25979288 2024-09-04,17:36:23.000,248,10981628,14565,0,1725471382,12971.432082619991,81.20802147000359,53455.37158680001 2024-09-04,17:36:24.000,248,10981584,14405,0,1725471383,12971.39166475999,81.20802147000359,53455.37857392 2024-09-04,17:36:25.000,248,10981645,14365,0,1725471384,12971.304092729995,81.16572669000016,53455.34363832001 2024-09-04,17:36:26.000,248,10981663,14725,0,1725471385,12971.10873973999,81.29261103000317,53455.38556104 2024-09-04,17:36:27.000,248,10981621,14845,0,1725471386,12970.98748615999,81.29261103000317,53455.37158680001 2024-09-04,17:36:28.000,248,10981779,14565,0,1725471387,12970.899914129994,81.34195493999869,53455.52530344 2024-09-04,17:36:29.000,248,10981665,14365,0,1725471388,12970.704561140003,81.38424972000212,53455.46241936001 2024-09-04,17:36:30.000,248,10981670,14405,0,1725471389,12970.630461729997,81.51113405999786,53455.48338072 2024-09-04,17:36:31.000,248,10981665,14405,0,1725471390,12970.569834939997,81.65916578999895,53455.51132920001 2024-09-04,17:36:32.000,248,10981720,14405,0,1725471391,12970.569834939997,81.83539404000476,53455.58818752001 2024-09-04,17:36:33.000,248,10981667,14445,0,1725471392,12970.502471840002,82.06801532999816,53455.6510716 2024-09-04,17:36:34.000,248,10981672,14405,0,1725471393,12970.482262910002,82.25129271000333,53455.59517464 2024-09-04,17:36:35.000,248,10981723,14405,0,1725471394,12970.623725420002,82.40637357000378,53455.686007200005 2024-09-04,17:36:36.000,248,10981720,14445,0,1725471395,12970.637198039993,82.67424051000125,53455.70696856001 2024-09-04,17:36:37.000,248,10981700,14405,0,1725471396,12970.691088519998,82.80817398000363,53455.748891279996 2024-09-04,17:36:38.000,248,10981629,14325,0,1725471397,12970.758451619993,82.93505831999937,53455.83972384 2024-09-04,17:36:39.000,248,10981677,14445,0,1725471398,12970.846023649989,83.04079527000431,53455.75587840001 2024-09-04,17:36:40.000,248,10981727,14645,0,1725471399,12970.926859369989,83.17472873999941,53455.82574960001 2024-09-04,17:36:41.000,248,10981677,14525,0,1725471400,12970.899914129994,83.16767961000005,53455.82574960001 2024-09-04,17:36:42.000,248,10981616,14405,0,1725471401,12970.906650439989,83.36505525000393,53455.74190416 2024-09-04,17:36:43.000,248,10981603,14565,0,1725471402,12970.879705199994,83.2240726500022,53455.86767232 2024-09-04,17:36:44.000,248,10981638,14805,0,1725471403,12970.819078409993,83.09718830999918,53455.972479120006 2024-09-04,17:36:45.000,248,10981688,14565,0,1725471404,12970.832551029998,83.1253848300039,53455.89562080001 2024-09-04,17:36:46.000,248,10981711,14645,0,1725471405,12970.751715309998,83.09013917999982,53455.89562080001 2024-09-04,17:36:47.000,248,10981656,14405,0,1725471406,12970.664143280002,82.94915657999809,53456.0353632 2024-09-04,17:36:48.000,248,10981604,14205,0,1725471407,12970.751715309998,82.71653529000469,53455.96549200001 2024-09-04,17:36:49.000,248,10981679,14405,0,1725471408,12970.697824829993,82.62489659999846,53455.916582159996 2024-09-04,17:36:50.000,248,10981678,14605,0,1725471409,12970.704561140003,82.57555269000295,53456.00741472 2024-09-04,17:36:51.000,248,10981614,14205,0,1725471410,12970.596780179992,82.4557174799993,53456.01440184001 2024-09-04,17:36:52.000,248,10981683,14445,0,1725471411,12970.758451619993,82.32883314000355,53456.05632456 2024-09-04,17:36:53.000,248,10981594,14485,0,1725471412,12970.691088519998,82.25834184000269,53456.09824728 2024-09-04,17:36:54.000,248,10981587,14405,0,1725471413,12970.711297449998,82.19489967000118,53456.084273039996 2024-09-04,17:36:55.000,248,10981665,14525,0,1725471414,12970.684352210003,82.10326098000223,53456.1751056 2024-09-04,17:36:56.000,248,10981695,14245,0,1725471415,12970.785396859988,82.01162229000329,53456.19606696 2024-09-04,17:36:57.000,248,10981728,14205,0,1725471416,12970.819078409993,81.85654143000284,53456.189079840005 2024-09-04,17:36:58.000,248,10981568,14565,0,1725471417,12970.893177819999,81.87063969000155,53456.189079840005 2024-09-04,17:36:59.000,248,10981653,14325,0,1725471418,12970.980749849994,81.69441144000302,53456.21004120001 2024-09-04,17:37:00.000,248,10981758,14605,0,1725471419,12971.05484926,81.60982188000344,53456.22401544 2024-09-04,17:37:01.000,248,10981599,14365,0,1725471420,12971.18957545999,81.60277275000408,53456.140170000006 2024-09-04,17:37:02.000,248,10981712,14325,0,1725471421,12971.27714749,81.60982188000344,53456.20305408 2024-09-04,17:37:03.000,248,10981634,14525,0,1725471422,12971.37145582999,81.66621491999831,53456.251963919996 2024-09-04,17:37:04.000,248,10981638,14485,0,1725471423,12971.425346309996,81.54637971000193,53456.27991240001 2024-09-04,17:37:05.000,248,10981647,14205,0,1725471424,12971.492709409991,81.60982188000344,53456.25895104001 2024-09-04,17:37:06.000,248,10981653,14805,0,1725471425,12971.512918339991,81.53228145000321,53456.42664192001 2024-09-04,17:37:07.000,248,10981698,14485,0,1725471426,12971.587017749996,81.56047797000065,53456.39170632 2024-09-04,17:37:08.000,248,10981761,14405,0,1725471427,12971.492709409991,81.5675271,53456.41266768 2024-09-04,17:37:09.000,248,10981673,14725,0,1725471428,12971.41861,81.54637971000193,53456.56638432001 2024-09-04,17:37:10.000,248,10981609,14445,0,1725471429,12971.384928449996,81.46179015000234,53456.51747448001 2024-09-04,17:37:11.000,248,10981494,14485,0,1725471430,12971.23672963,81.45474102000298,53456.573371440005 2024-09-04,17:37:12.000,248,10981677,14445,0,1725471431,12971.25020224999,81.37720059000276,53456.60131992 2024-09-04,17:37:13.000,248,10981666,14605,0,1725471432,12971.18957545999,81.2221197300023,53456.58035856 2024-09-04,17:37:14.000,248,10981581,14565,0,1725471433,12971.12894866999,81.20097234000423,53456.60131992 2024-09-04,17:37:15.000,248,10981661,14565,0,1725471434,12971.203048079995,81.13048104000336,53456.573371440005 2024-09-04,17:37:16.000,248,10981619,14205,0,1725471435,12971.10873973999,81.06703887000185,53456.56638432001 2024-09-04,17:37:17.000,248,10981669,14605,0,1725471436,12971.000958779994,80.97540018000291,53456.68516536001 2024-09-04,17:37:18.000,248,10981734,14645,0,1725471437,12970.96727722999,80.90490888000204,53456.671191120004 2024-09-04,17:37:19.000,248,10981628,14525,0,1725471438,12970.96727722999,80.86261409999861,53456.622281280004 2024-09-04,17:37:20.000,248,10981815,14445,0,1725471439,12970.926859369989,80.8132701900031,53456.74804944 2024-09-04,17:37:21.000,248,10981668,14685,0,1725471440,12970.953804609999,80.85556496999925,53456.74804944 2024-09-04,17:37:22.000,248,10981705,14325,0,1725471441,12971.000958779994,80.89785975000268,53456.65721688 2024-09-04,17:37:23.000,248,10981683,14565,0,1725471442,12971.061585569994,80.88376149000396,53456.6991396 2024-09-04,17:37:24.000,248,10981739,14365,0,1725471443,12971.102003429995,81.03884235000442,53456.78298504001 2024-09-04,17:37:25.000,248,10981678,14405,0,1725471444,12971.23672963,81.06703887000185,53456.6991396 2024-09-04,17:37:26.000,248,10981728,14725,0,1725471445,12971.29735642,81.10228451999865,53456.66420400001 2024-09-04,17:37:27.000,248,10981590,14485,0,1725471446,12971.425346309996,81.08113713000057,53456.63625552001 2024-09-04,17:37:28.000,248,10981651,14285,0,1725471447,12971.533127269991,81.16572669000016,53456.76202368001 2024-09-04,17:37:29.000,248,10981585,14485,0,1725471448,12971.715007639992,81.13753017000272,53456.68516536001 2024-09-04,17:37:30.000,248,10981715,14405,0,1725471449,12971.802579670002,81.1586775600008,53456.63625552001 2024-09-04,17:37:31.000,248,10981586,14565,0,1725471450,12971.768898119997,81.04589148000377,53456.6991396 2024-09-04,17:37:32.000,248,10981594,14325,0,1725471451,12971.762161810002,80.95425279000483,53456.741062320005 2024-09-04,17:37:33.000,248,10981760,14405,0,1725471452,12971.755425499992,80.69343497999944,53456.73407520001 2024-09-04,17:37:34.000,248,10981680,14605,0,1725471453,12971.728480259997,80.69343497999944,53456.78298504001 2024-09-04,17:37:35.000,248,10981713,14485,0,1725471454,12971.694798709992,80.41146978000324,53456.74804944 2024-09-04,17:37:36.000,248,10981669,14525,0,1725471455,12971.587017749996,80.29868369999895,53456.67817824 2024-09-04,17:37:37.000,248,10981642,14525,0,1725471456,12971.519654650001,80.0096693700034,53456.82490776 2024-09-04,17:37:38.000,248,10981636,14725,0,1725471457,12971.519654650001,79.9603254600006,53456.78298504001 2024-09-04,17:37:39.000,248,10981803,14565,0,1725471458,12971.33777428,79.66426199999842,53456.67817824 2024-09-04,17:37:40.000,248,10981513,14485,0,1725471459,12971.243465939995,79.60786896000354,53456.66420400001 2024-09-04,17:37:41.000,248,10981692,14445,0,1725471460,12971.203048079995,79.38934593000158,53456.622281280004 2024-09-04,17:37:42.000,248,10981663,14485,0,1725471461,12971.041376639994,79.33295288999943,53456.60131992 2024-09-04,17:37:43.000,248,10981554,14485,0,1725471462,12970.940331989994,79.28360898000392,53456.55241008 2024-09-04,17:37:44.000,248,10981554,14565,0,1725471463,12970.953804609999,79.19901942000433,53456.51048736 2024-09-04,17:37:45.000,248,10981574,14685,0,1725471464,12971.021167709994,79.12852812000347,53456.51747448001 2024-09-04,17:37:46.000,248,10981707,14805,0,1725471465,12971.03464033,79.14967551000154,53456.51048736 2024-09-04,17:37:47.000,248,10981580,14285,0,1725471466,12971.09526712,79.0932824699994,53456.44760328001 2024-09-04,17:37:48.000,248,10981588,14485,0,1725471467,12971.15589391,79.08623334000004,53456.39170632 2024-09-04,17:37:49.000,248,10981678,14685,0,1725471468,12971.344510589995,79.0580368200026,53456.46157752 2024-09-04,17:37:50.000,248,10981746,14205,0,1725471469,12971.472500479991,79.05098769000324,53456.46157752 2024-09-04,17:37:51.000,248,10981639,14325,0,1725471470,12971.526390959996,79.02984029999789,53456.44061616 2024-09-04,17:37:52.000,248,10981553,14165,0,1725471471,12971.573545129992,78.87475944000471,53456.44760328001 2024-09-04,17:37:53.000,248,10981726,14445,0,1725471472,12971.553336199991,78.8113172700032,53456.573371440005 2024-09-04,17:37:54.000,248,10981700,14445,0,1725471473,12971.546599889996,78.6985311899989,53456.53144872 2024-09-04,17:37:55.000,248,10981622,14645,0,1725471474,12971.39166475999,78.72672771000362,53456.51747448001 2024-09-04,17:37:56.000,248,10981749,14085,0,1725471475,12971.31756535,78.66328554000211,53456.475551760006 2024-09-04,17:37:57.000,248,10981542,14445,0,1725471476,12971.20978438999,78.64918728000339,53456.475551760006 2024-09-04,17:37:58.000,248,10981646,14605,0,1725471477,12971.07505819,78.5645977200038,53456.475551760006 2024-09-04,17:37:59.000,248,10981598,14405,0,1725471478,12970.953804609999,78.55049945999781,53456.44061616 2024-09-04,17:38:00.000,248,10981663,14445,0,1725471479,12970.866232579989,78.55754859000444,53456.3847192 2024-09-04,17:38:01.000,248,10981687,14605,0,1725471480,12970.724770069988,78.4518116399995,53456.39869344001 2024-09-04,17:38:02.000,248,10981590,14565,0,1725471481,12970.711297449998,78.51525381000101,53456.46157752 2024-09-04,17:38:03.000,248,10981622,14365,0,1725471482,12970.691088519998,78.49410642000294,53456.39869344001 2024-09-04,17:38:04.000,248,10981554,14565,0,1725471483,12970.563098630002,78.388369469998,53456.307860880006 2024-09-04,17:38:05.000,248,10981763,14485,0,1725471484,12970.563098630002,78.33197643000312,53456.36375784 2024-09-04,17:38:06.000,248,10981608,14725,0,1725471485,12970.522680770002,78.31082903999777,53456.32882224001 2024-09-04,17:38:07.000,248,10981631,14365,0,1725471486,12970.509208149997,78.2896816499997,53456.32882224001 2024-09-04,17:38:08.000,248,10981596,14365,0,1725471487,12970.468790289997,78.24033774000418,53456.30087376001 2024-09-04,17:38:09.000,248,10981709,14445,0,1725471488,12970.361009330001,78.24033774000418,53456.37773208001 2024-09-04,17:38:10.000,248,10981738,14525,0,1725471489,12970.408163499997,78.2544360000029,53456.25895104001 2024-09-04,17:38:11.000,248,10981603,14325,0,1725471490,12970.354273019992,78.2544360000029,53456.21004120001 2024-09-04,17:38:12.000,248,10981730,14565,0,1725471491,12970.334064089991,78.33197643000312,53456.189079840005 2024-09-04,17:38:13.000,248,10981572,14525,0,1725471492,12970.280173610001,78.28263252000033,53456.09824728 2024-09-04,17:38:14.000,248,10981631,14485,0,1725471493,12970.266700989996,78.20509209000011,53456.189079840005 2024-09-04,17:38:15.000,248,10981689,14525,0,1725471494,12970.185865269996,78.12050253000052,53456.18209272001 2024-09-04,17:38:16.000,248,10981756,14365,0,1725471495,12970.05113906999,78.21919034999883,53456.09126016001 2024-09-04,17:38:17.000,248,10981612,14445,0,1725471496,12969.97703966,78.09935514000244,53456.02837608 2024-09-04,17:38:18.000,248,10981646,14365,0,1725471497,12969.983775969995,78.07115861999773,53456.04235032001 2024-09-04,17:38:19.000,248,10981628,14365,0,1725471498,12969.902940249995,77.98656905999815,53456.05632456 2024-09-04,17:38:20.000,248,10981562,14245,0,1725471499,12969.842313459994,78.11345340000116,53455.972479120006 2024-09-04,17:38:21.000,248,10981527,14445,0,1725471500,12969.781686669994,78.1416499199986,53455.96549200001 2024-09-04,17:38:22.000,248,10981565,14245,0,1725471501,12969.761477739994,78.1416499199986,53455.9305564 2024-09-04,17:38:23.000,248,10981520,14445,0,1725471502,12969.754741429999,78.16279731000395,53455.94453064001 2024-09-04,17:38:24.000,248,10981663,14605,0,1725471503,12969.795159289999,78.28263252000033,53455.89562080001 2024-09-04,17:38:25.000,248,10981576,14205,0,1725471504,12969.86925869999,78.33197643000312,53455.81177536 2024-09-04,17:38:26.000,248,10981654,14645,0,1725471505,12969.89620394,78.32492730000376,53455.83972384 2024-09-04,17:38:27.000,248,10981602,14365,0,1725471506,12970.024193829995,78.46590989999822,53455.82574960001 2024-09-04,17:38:28.000,248,10981559,14445,0,1725471507,12970.13197478999,78.43771338000079,53455.82574960001 2024-09-04,17:38:29.000,248,10981471,14405,0,1725471508,12970.17912896,78.52230294000037,53455.71395568 2024-09-04,17:38:30.000,248,10981667,14205,0,1725471509,12970.246492059996,78.55754859000444,53455.69299432 2024-09-04,17:38:31.000,248,10981608,14485,0,1725471510,12970.307118849996,78.55754859000444,53455.71395568 2024-09-04,17:38:32.000,248,10981581,14565,0,1725471511,12970.273437299991,78.52230294000037,53455.67902008001 2024-09-04,17:38:33.000,248,10981703,14245,0,1725471512,12970.212810509991,78.60689249999996,53455.686007200005 2024-09-04,17:38:34.000,248,10981601,14405,0,1725471513,12970.165656339996,78.61394162999932,53455.58818752001 2024-09-04,17:38:35.000,248,10981640,14285,0,1725471514,12970.07134799999,78.5998433700006,53455.616136000004 2024-09-04,17:38:36.000,248,10981591,14405,0,1725471515,12970.01745752,78.52230294000037,53455.581200399996 2024-09-04,17:38:37.000,248,10981724,14605,0,1725471516,12969.88946762999,78.48705729000358,53455.51132920001 2024-09-04,17:38:38.000,248,10981731,14445,0,1725471517,12969.781686669994,78.44476251000015,53455.62312312 2024-09-04,17:38:39.000,248,10981727,14565,0,1725471518,12969.741268809994,78.40951686000335,53455.616136000004 2024-09-04,17:38:40.000,248,10981598,14805,0,1725471519,12969.680642019994,78.40951686000335,53455.52530344 2024-09-04,17:38:41.000,248,10981671,14525,0,1725471520,12969.660433089994,78.3531238200012,53455.57421328 2024-09-04,17:38:42.000,248,10981534,14485,0,1725471521,12969.74800511999,78.388369469998,53455.53229056 2024-09-04,17:38:43.000,248,10981570,14325,0,1725471522,12969.76821404999,78.36722207999992,53455.62312312 2024-09-04,17:38:44.000,248,10981599,14325,0,1725471523,12969.781686669994,78.34607469000184,53455.616136000004 2024-09-04,17:38:45.000,248,10981683,14565,0,1725471524,12969.85578608,78.2544360000029,53455.581200399996 2024-09-04,17:38:46.000,248,10981617,14605,0,1725471525,12969.80863190999,78.29673077999905,53455.57421328 2024-09-04,17:38:47.000,248,10981604,14365,0,1725471526,12969.815368219999,78.3178781700044,53455.581200399996 2024-09-04,17:38:48.000,248,10981612,14565,0,1725471527,12969.781686669994,78.33902556000248,53455.518316320005 2024-09-04,17:38:49.000,248,10981596,14365,0,1725471528,12969.694114639999,78.48000816000422,53455.53927768001 2024-09-04,17:38:50.000,248,10981655,14805,0,1725471529,12969.687378329989,78.37427120999928,53455.49735496 2024-09-04,17:38:51.000,248,10981653,14645,0,1725471530,12969.660433089994,78.2896816499997,53455.5462648 2024-09-04,17:38:52.000,248,10981672,14605,0,1725471531,12969.660433089994,78.44476251000015,53455.60914888001 2024-09-04,17:38:53.000,248,10981566,14325,0,1725471532,12969.700850949994,78.38132033999864,53455.63011024001 2024-09-04,17:38:54.000,248,10981661,14605,0,1725471533,12969.646960469989,78.3178781700044,53455.4763936 2024-09-04,17:38:55.000,248,10981554,14485,0,1725471534,12969.714323569999,78.388369469998,53455.49735496 2024-09-04,17:38:56.000,248,10981759,14765,0,1725471535,12969.761477739994,78.29673077999905,53455.57421328 2024-09-04,17:38:57.000,248,10981612,14765,0,1725471536,12969.80863190999,78.26853426000162,53455.49735496 2024-09-04,17:38:58.000,248,10981611,14565,0,1725471537,12969.754741429999,78.32492730000376,53455.637097360006 2024-09-04,17:38:59.000,248,10981608,14405,0,1725471538,12969.78842297999,78.29673077999905,53455.6510716 2024-09-04,17:39:00.000,248,10981677,14485,0,1725471539,12969.76821404999,78.36017295000056,53455.60216176 2024-09-04,17:39:01.000,248,10981648,14605,0,1725471540,12969.795159289999,78.36017295000056,53455.50434208 2024-09-04,17:39:02.000,248,10981687,14525,0,1725471541,12969.815368219999,78.44476251000015,53455.42748376 2024-09-04,17:39:03.000,248,10981647,14365,0,1725471542,12969.90967655999,78.39541860000463,53455.57421328 2024-09-04,17:39:04.000,248,10981699,14525,0,1725471543,12969.90967655999,78.48000816000422,53455.567226160005 2024-09-04,17:39:05.000,248,10981636,14645,0,1725471544,12969.95009441999,78.43066425000143,53455.45543224 2024-09-04,17:39:06.000,248,10981569,14285,0,1725471545,12969.92988548999,78.41656599000271,53455.49036784001 2024-09-04,17:39:07.000,248,10981668,14285,0,1725471546,12969.9366218,78.41656599000271,53455.469406480006 2024-09-04,17:39:08.000,248,10981633,14525,0,1725471547,12970.03766645,78.36017295000056,53455.48338072 2024-09-04,17:39:09.000,248,10981671,14525,0,1725471548,12970.01745752,78.51525381000101,53455.567226160005 2024-09-04,17:39:10.000,248,10981697,14525,0,1725471549,12970.084820619995,78.53640119999909,53455.46241936001 2024-09-04,17:39:11.000,248,10981627,14245,0,1725471550,12970.185865269996,78.58574511000188,53455.49735496 2024-09-04,17:39:12.000,248,10981643,14445,0,1725471551,12970.17239264999,78.66328554000211,53455.53229056 2024-09-04,17:39:13.000,248,10981516,14405,0,1725471552,12970.226283129996,78.67033467000147,53455.45543224 2024-09-04,17:39:14.000,248,10981545,14445,0,1725471553,12970.300382540001,78.8113172700032,53455.51132920001 2024-09-04,17:39:15.000,248,10981695,14365,0,1725471554,12970.334064089991,78.81836640000256,53455.518316320005 2024-09-04,17:39:16.000,248,10981658,14405,0,1725471555,12970.401427190001,78.87475944000471,53455.49036784001 2024-09-04,17:39:17.000,248,10981505,14645,0,1725471556,12970.421636120001,78.75492423000105,53455.42049664001 2024-09-04,17:39:18.000,248,10981498,14365,0,1725471557,12970.522680770002,78.86771030999807,53455.51132920001 2024-09-04,17:39:19.000,248,10981566,14325,0,1725471558,12970.610252799997,78.75492423000105,53455.44145800001 2024-09-04,17:39:20.000,248,10981542,14525,0,1725471559,12970.610252799997,78.79016987999785,53455.53229056 2024-09-04,17:39:21.000,248,10981514,14445,0,1725471560,12970.657406969993,78.70558031999826,53455.48338072 2024-09-04,17:39:22.000,248,10981585,14485,0,1725471561,12970.711297449998,78.67738380000083,53455.44145800001 2024-09-04,17:39:23.000,248,10981504,14405,0,1725471562,12970.785396859988,78.59279424000124,53455.56023904001 2024-09-04,17:39:24.000,248,10981572,14445,0,1725471563,12970.839287339993,78.55754859000444,53455.45543224 2024-09-04,17:39:25.000,248,10981554,14485,0,1725471564,12970.886441509989,78.47295903000486,53455.53229056 2024-09-04,17:39:26.000,248,10981650,14605,0,1725471565,12970.893177819999,78.43066425000143,53455.49036784001 2024-09-04,17:39:27.000,248,10981595,14525,0,1725471566,12970.98748615999,78.41656599000271,53455.55325192 2024-09-04,17:39:28.000,248,10981668,14285,0,1725471567,12971.061585569994,78.3531238200012,53455.49735496 2024-09-04,17:39:29.000,248,10981484,14365,0,1725471568,12971.08853080999,78.20509209000011,53455.49036784001 2024-09-04,17:39:30.000,248,10981635,14605,0,1725471569,12971.23672963,78.19804296000075,53455.49735496 2024-09-04,17:39:31.000,248,10981569,14285,0,1725471570,12971.364719519996,78.12755165999988,53455.4763936 2024-09-04,17:39:32.000,248,10981652,14485,0,1725471571,12971.499445720001,78.05706035999901,53455.53927768001 2024-09-04,17:39:33.000,248,10981548,14405,0,1725471572,12971.667853469997,77.97951992999879,53455.56023904001 2024-09-04,17:39:34.000,248,10981665,14325,0,1725471573,12971.715007639992,77.93017602000327,53455.57421328 2024-09-04,17:39:35.000,248,10981600,14485,0,1725471574,12971.910360629998,77.77509516000282,53455.5462648 2024-09-04,17:39:36.000,248,10981568,14605,0,1725471575,12971.950778489998,77.67640734000452,53455.52530344 2024-09-04,17:39:37.000,248,10981723,14405,0,1725471576,12972.092240999998,77.57067038999958,53455.67902008001 2024-09-04,17:39:38.000,248,10981623,14565,0,1725471577,12972.024877899988,77.50722821999807,53455.58818752001 2024-09-04,17:39:39.000,248,10981476,14245,0,1725471578,12972.038350519993,77.35214736000489,53455.67203296 2024-09-04,17:39:40.000,248,10981608,14525,0,1725471579,12971.957514799993,77.36624562000361,53455.686007200005 2024-09-04,17:39:41.000,248,10981735,14565,0,1725471580,12971.903624320003,77.21821389000252,53455.69299432 2024-09-04,17:39:42.000,248,10981713,14365,0,1725471581,12971.775634429992,77.14772259000165,53455.66504584 2024-09-04,17:39:43.000,248,10981638,14405,0,1725471582,12971.647644539997,77.08428042000014,53455.67902008001 2024-09-04,17:39:44.000,248,10981616,14365,0,1725471583,12971.546599889996,77.11952607000421,53455.60914888001 2024-09-04,17:39:45.000,248,10981550,14725,0,1725471584,12971.41861,77.01378911999927,53455.65805872001 2024-09-04,17:39:46.000,248,10981570,14925,0,1725471585,12971.41861,77.0913295499995,53455.686007200005 2024-09-04,17:39:47.000,248,10981668,14445,0,1725471586,12971.31756535,77.03493651000463,53455.70696856001 2024-09-04,17:39:48.000,248,10981508,14445,0,1725471587,12971.31756535,77.07018216000142,53455.748891279996 2024-09-04,17:39:49.000,248,10981700,14325,0,1725471588,12971.47923679,77.02788737999799,53455.76985264 2024-09-04,17:39:50.000,248,10981584,14405,0,1725471589,12971.512918339991,77.02788737999799,53455.790814 2024-09-04,17:39:51.000,248,10981804,14245,0,1725471590,12971.627435609997,76.97854347000248,53455.734917040005 2024-09-04,17:39:52.000,248,10981630,14325,0,1725471591,12971.681326090002,77.02788737999799,53455.70696856001 2024-09-04,17:39:53.000,248,10981654,14485,0,1725471592,12971.735216569992,77.04903477000335,53455.70696856001 2024-09-04,17:39:54.000,248,10981596,14365,0,1725471593,12971.775634429992,77.04198564000399,53455.79780112001 2024-09-04,17:39:55.000,248,10981663,14445,0,1725471594,12971.782370740002,77.04903477000335,53455.81177536 2024-09-04,17:39:56.000,248,10981570,14245,0,1725471595,12971.782370740002,77.00673998999991,53455.79780112001 2024-09-04,17:39:57.000,248,10981701,14405,0,1725471596,12971.748689189997,76.97854347000248,53455.83273672 2024-09-04,17:39:58.000,248,10981654,14485,0,1725471597,12971.654380849992,76.9573960800044,53455.77683976001 2024-09-04,17:39:59.000,248,10981548,14525,0,1725471598,12971.593754059992,76.89395391000289,53455.83972384 2024-09-04,17:40:00.000,248,10981592,14365,0,1725471599,12971.647644539997,76.92215043000033,53455.86767232 2024-09-04,17:40:01.000,248,10981669,14325,0,1725471600,12971.45902786,76.90100304000225,53455.84671096001 2024-09-04,17:40:02.000,248,10981661,14365,0,1725471601,12971.37819214,76.68248001000029,53455.79780112001 2024-09-04,17:40:03.000,248,10981649,14445,0,1725471602,12971.384928449996,76.66838175000157,53455.71395568 2024-09-04,17:40:04.000,248,10981590,14485,0,1725471603,12971.33777428,76.52035002000048,53455.79780112001 2024-09-04,17:40:05.000,248,10981550,14285,0,1725471604,12971.35124689999,76.4005148100041,53455.69998144 2024-09-04,17:40:06.000,248,10981596,14605,0,1725471605,12971.35124689999,76.252483080003,53455.83972384 2024-09-04,17:40:07.000,248,10981735,14285,0,1725471606,12971.519654650001,76.09035309000319,53455.748891279996 2024-09-04,17:40:08.000,248,10981551,14405,0,1725471607,12971.506182029996,75.94937049000146,53455.77683976001 2024-09-04,17:40:09.000,248,10981717,14565,0,1725471608,12971.587017749996,75.81543701999908,53455.76985264 2024-09-04,17:40:10.000,248,10981617,14805,0,1725471609,12971.560072510001,75.63920877000055,53455.734917040005 2024-09-04,17:40:11.000,248,10981640,14405,0,1725471610,12971.519654650001,75.52642269000353,53455.853698080005 2024-09-04,17:40:12.000,248,10981687,14565,0,1725471611,12971.519654650001,75.35019443999772,53455.853698080005 2024-09-04,17:40:13.000,248,10981626,14445,0,1725471612,12971.47923679,75.18101531999855,53455.76985264 2024-09-04,17:40:14.000,248,10981733,14565,0,1725471613,12971.512918339991,75.05413098000281,53455.88863368 2024-09-04,17:40:15.000,248,10981555,14525,0,1725471614,12971.35124689999,74.87790273000428,53455.82574960001 2024-09-04,17:40:16.000,248,10981613,14445,0,1725471615,12971.22999331999,74.70872360999783,53455.83972384 2024-09-04,17:40:17.000,248,10981583,14645,0,1725471616,12971.13568498,74.53954448999866,53455.96549200001 2024-09-04,17:40:18.000,248,10981694,14325,0,1725471617,12970.953804609999,74.27872668000055,53455.853698080005 2024-09-04,17:40:19.000,248,10981581,14525,0,1725471618,12970.886441509989,73.99676148000435,53455.83273672 2024-09-04,17:40:20.000,248,10981519,14365,0,1725471619,12970.704561140003,73.77118932000303,53455.84671096001 2024-09-04,17:40:21.000,248,10981544,14365,0,1725471620,12970.522680770002,73.60201020000386,53455.93754352 2024-09-04,17:40:22.000,248,10981600,14485,0,1725471621,12970.468790289997,73.32709412999975,53455.81177536 2024-09-04,17:40:23.000,248,10981615,14565,0,1725471622,12970.361009330001,73.17906239999866,53455.783826880004 2024-09-04,17:40:24.000,248,10981676,14485,0,1725471623,12970.374481949992,73.03103067000484,53455.75587840001 2024-09-04,17:40:25.000,248,10981543,14485,0,1725471624,12970.334064089991,72.81250764000288,53455.82574960001 2024-09-04,17:40:26.000,248,10981532,14365,0,1725471625,12970.226283129996,72.65037765000307,53455.6510716 2024-09-04,17:40:27.000,248,10981580,14325,0,1725471626,12970.25996468,72.55873896000412,53455.81177536 2024-09-04,17:40:28.000,248,10981695,14565,0,1725471627,12970.286909919996,72.35431419000088,53455.69998144 2024-09-04,17:40:29.000,248,10981606,14485,0,1725471628,12970.394690879992,72.24857724000321,53455.74190416 2024-09-04,17:40:30.000,248,10981680,14565,0,1725471629,12970.468790289997,72.10759464000148,53455.74190416 2024-09-04,17:40:31.000,248,10981654,14285,0,1725471630,12970.428372429997,71.98071029999846,53455.69998144 2024-09-04,17:40:32.000,248,10981582,14525,0,1725471631,12970.354273019992,71.80448204999993,53455.60216176 2024-09-04,17:40:33.000,248,10981615,14645,0,1725471632,12970.307118849996,71.71989249000035,53455.67203296 2024-09-04,17:40:34.000,248,10981712,14285,0,1725471633,12970.300382540001,71.54366424000182,53455.686007200005 2024-09-04,17:40:35.000,248,10981604,14485,0,1725471634,12970.1387111,71.43792729000415,53455.65805872001 2024-09-04,17:40:36.000,248,10981781,14645,0,1725471635,12969.95009441999,71.35333773000457,53455.7209428 2024-09-04,17:40:37.000,248,10981631,14525,0,1725471636,12969.89620394,71.32514120999986,53455.60914888001 2024-09-04,17:40:38.000,248,10981486,14565,0,1725471637,12969.754741429999,71.27579730000434,53455.64408448 2024-09-04,17:40:39.000,248,10981651,14605,0,1725471638,12969.714323569999,71.31104295000114,53455.616136000004 2024-09-04,17:40:40.000,248,10981494,14205,0,1725471639,12969.572861059998,71.4167798999988,53455.64408448 2024-09-04,17:40:41.000,248,10981708,14405,0,1725471640,12969.465080100003,71.34628859999793,53455.58818752001 2024-09-04,17:40:42.000,248,10981684,14565,0,1725471641,12969.289936039997,71.37448512000265,53455.616136000004 2024-09-04,17:40:43.000,248,10981639,14445,0,1725471642,12969.195627699992,71.39563251000072,53455.567226160005 2024-09-04,17:40:44.000,248,10981649,14285,0,1725471643,12969.081110430001,71.47317294000095,53455.4763936 2024-09-04,17:40:45.000,248,10981617,14325,0,1725471644,12969.02048364,71.45202555000287,53455.43447088 2024-09-04,17:40:46.000,248,10981613,14525,0,1725471645,12968.97332946999,71.45907468000223,53455.48338072 2024-09-04,17:40:47.000,248,10981624,14485,0,1725471646,12968.85207588999,71.39563251000072,53455.55325192 2024-09-04,17:40:48.000,248,10981585,14285,0,1725471647,12968.865548509995,71.2828464300037,53455.581200399996 2024-09-04,17:40:49.000,248,10981666,14405,0,1725471648,12968.8588122,71.17710947999876,53455.567226160005 2024-09-04,17:40:50.000,248,10981676,14685,0,1725471649,12968.79818541,71.01497948999895,53455.4763936 2024-09-04,17:40:51.000,248,10981612,14205,0,1725471650,12968.75776755,70.89514428000257,53455.51132920001 2024-09-04,17:40:52.000,248,10981586,14605,0,1725471651,12968.69714076,70.77530906999891,53455.49735496 2024-09-04,17:40:53.000,248,10981603,14885,0,1725471652,12968.60956872999,70.54973691000487,53455.38556104 2024-09-04,17:40:54.000,248,10981695,14525,0,1725471653,12968.468106219989,70.45104908999929,53455.37857392 2024-09-04,17:40:55.000,248,10981427,14445,0,1725471654,12968.340116329993,70.3030173599982,53455.413509519996 2024-09-04,17:40:56.000,248,10981616,14445,0,1725471655,12968.218862749993,70.19728041000053,53455.4065224 2024-09-04,17:40:57.000,248,10981778,14525,0,1725471656,12968.084136550002,70.08449433000351,53455.350625440005 2024-09-04,17:40:58.000,248,10981500,14565,0,1725471657,12968.023509760002,70.04219955000008,53455.31568984 2024-09-04,17:40:59.000,248,10981684,14805,0,1725471658,12967.895519869991,69.9082660799977,53455.28774136 2024-09-04,17:41:00.000,248,10981674,14485,0,1725471659,12967.747321049996,69.69679218000238,53455.49036784001 2024-09-04,17:41:01.000,248,10981550,14565,0,1725471660,12967.67322163999,69.40777784999955,53455.37158680001 2024-09-04,17:41:02.000,248,10981545,14405,0,1725471661,12967.63280377999,69.13286178000271,53455.25280576001 2024-09-04,17:41:03.000,248,10981704,14205,0,1725471662,12967.59238591999,68.89319136000267,53455.31568984 2024-09-04,17:41:04.000,248,10981641,14645,0,1725471663,12967.525022819995,68.660570070002,53455.3366512 2024-09-04,17:41:05.000,248,10981519,14645,0,1725471664,12967.59912223,68.22352400999807,53455.30870272 2024-09-04,17:41:06.000,248,10981672,14565,0,1725471665,12967.67322163999,67.76533056000335,53455.301715600006 2024-09-04,17:41:07.000,248,10981635,14405,0,1725471666,12967.706903189996,67.34943189000478,53455.39254816001 2024-09-04,17:41:08.000,248,10981601,14685,0,1725471667,12967.67322163999,67.0040245199998,53455.34363832001 2024-09-04,17:41:09.000,248,10981513,14365,0,1725471668,12967.59912223,66.72205932000361,53455.27376712001 2024-09-04,17:41:10.000,248,10981698,14645,0,1725471669,12967.57217698999,66.44009412000014,53455.32966408 2024-09-04,17:41:11.000,248,10981574,14245,0,1725471670,12967.39703293,66.15812892000395,53455.32267696001 2024-09-04,17:41:12.000,248,10981628,14085,0,1725471671,12967.194943629998,66.06649022999773,53455.30870272 2024-09-04,17:41:13.000,248,10981687,14485,0,1725471672,12966.905282300002,65.83386894000432,53455.245818639996 2024-09-04,17:41:14.000,248,10981686,14645,0,1725471673,12966.51457631999,65.79862329000025,53455.231844400005 2024-09-04,17:41:15.000,248,10981614,14325,0,1725471674,12966.2990144,65.84091807000368,53455.14799896 2024-09-04,17:41:16.000,248,10981706,14125,0,1725471675,12965.941989969993,65.86911459000112,53455.20389592001 2024-09-04,17:41:17.000,248,10981642,14245,0,1725471676,12965.773582219997,65.9537041500007,53455.182934560005 2024-09-04,17:41:18.000,248,10981602,14685,0,1725471677,12965.598438159992,66.07353936000436,53455.14101184 2024-09-04,17:41:19.000,248,10981626,14245,0,1725471678,12965.510866129996,66.10878501000116,53455.14101184 2024-09-04,17:41:20.000,248,10981620,14285,0,1725471679,12965.477184579991,66.15812892000395,53455.04319216 2024-09-04,17:41:21.000,248,10981630,14485,0,1725471680,12965.497393509992,66.21452195999882,53454.91742400001 2024-09-04,17:41:22.000,248,10981744,14285,0,1725471681,12965.497393509992,66.36960281999927,53454.86152704 2024-09-04,17:41:23.000,248,10981515,14565,0,1725471682,12965.510866129996,66.46124150999822,53454.86152704 2024-09-04,17:41:24.000,248,10981619,14405,0,1725471683,12965.544547680001,66.60222410999995,53454.86152704 2024-09-04,17:41:25.000,248,10981577,14405,0,1725471684,12965.531075059997,66.8066488800032,53454.847552800005 2024-09-04,17:41:26.000,248,10981619,14525,0,1725471685,12965.571492919997,67.07451582000067,53454.83357856 2024-09-04,17:41:27.000,248,10981639,14645,0,1725471686,12965.551283989997,67.37762841000222,53454.798642960006 2024-09-04,17:41:28.000,248,10981573,14605,0,1725471687,12965.679273879992,67.63844622000033,53454.84056568001 2024-09-04,17:41:29.000,248,10981497,14365,0,1725471688,12965.753373289997,68.06139401999826,53454.80563008 2024-09-04,17:41:30.000,248,10981648,14605,0,1725471689,12965.874626869998,68.32221183000365,53454.74973312001 2024-09-04,17:41:31.000,248,10981515,14445,0,1725471690,12966.049770929989,68.49139095000282,53454.7078104 2024-09-04,17:41:32.000,248,10981560,14525,0,1725471691,12966.2990144,68.74515963000158,53454.78466872 2024-09-04,17:41:33.000,248,10981625,14485,0,1725471692,12966.48089477,68.99187918000098,53454.728771760005 2024-09-04,17:41:34.000,248,10981552,14405,0,1725471693,12966.635829899991,69.19630395000422,53454.80563008 2024-09-04,17:41:35.000,248,10981495,14285,0,1725471694,12966.777292409992,69.35138481000467,53454.71479752 2024-09-04,17:41:36.000,248,10981742,14365,0,1725471695,12966.912018609997,69.55580958000064,53454.81960432001 2024-09-04,17:41:37.000,248,10981547,14285,0,1725471696,12966.891809679997,69.66859565999766,53454.93139824 2024-09-04,17:41:38.000,248,10981656,14645,0,1725471697,12966.891809679997,69.82367651999812,53454.777681600004 2024-09-04,17:41:39.000,248,10981697,14325,0,1725471698,12966.871600749997,70.021052160002,53454.81960432001 2024-09-04,17:41:40.000,248,10981642,14445,0,1725471699,12966.918754919992,70.24662432000332,53454.910436879996 2024-09-04,17:41:41.000,248,10981561,14725,0,1725471700,12966.885073370002,70.39465605000441,53454.78466872 2024-09-04,17:41:42.000,248,10981754,14445,0,1725471701,12966.979381709993,70.62022820999846,53454.80563008 2024-09-04,17:41:43.000,248,10981727,14365,0,1725471702,12967.060217429993,70.76825993999955,53454.84056568001 2024-09-04,17:41:44.000,248,10981627,14525,0,1725471703,12967.201679939993,70.91629167000065,53454.81960432001 2024-09-04,17:41:45.000,248,10981663,14565,0,1725471704,12967.295988279999,70.93743905999872,53454.81960432001 2024-09-04,17:41:46.000,248,10981648,14485,0,1725471705,12967.41724186,71.05022514000302,53454.85453992 2024-09-04,17:41:47.000,248,10981726,14525,0,1725471706,12967.45092340999,71.09956904999854,53454.92441112 2024-09-04,17:41:48.000,248,10981549,14605,0,1725471707,12967.484604959995,70.96563558000344,53454.81960432001 2024-09-04,17:41:49.000,248,10981666,14285,0,1725471708,12967.53175912999,71.1066181799979,53454.81960432001 2024-09-04,17:41:50.000,248,10981563,14205,0,1725471709,12967.57217698999,71.12776557000325,53454.80563008 2024-09-04,17:41:51.000,248,10981571,14525,0,1725471710,12967.686694259995,71.16301122000004,53454.82659144 2024-09-04,17:41:52.000,248,10981643,14565,0,1725471711,12967.84162939,71.19120774000476,53454.8126172 2024-09-04,17:41:53.000,248,10981505,14405,0,1725471712,12968.023509760002,71.31104295000114,53454.8824884 2024-09-04,17:41:54.000,248,10981574,14765,0,1725471713,12968.286225849988,71.33923946999857,53454.77069448001 2024-09-04,17:41:55.000,248,10981567,14565,0,1725471714,12968.508524079989,71.48022207000031,53454.90344976 2024-09-04,17:41:56.000,248,10981631,14525,0,1725471715,12968.73082230999,71.47317294000095,53454.86851416001 2024-09-04,17:41:57.000,248,10981625,14565,0,1725471716,12969.033956259991,71.55071337000118,53454.85453992 2024-09-04,17:41:58.000,248,10981547,14485,0,1725471717,12969.242781870002,71.55071337000118,53454.76370736 2024-09-04,17:41:59.000,248,10981599,14525,0,1725471718,12969.451607479998,71.62120467000204,53454.77069448001 2024-09-04,17:42:00.000,248,10981595,14565,0,1725471719,12969.606542609989,71.57890988999861,53454.93139824 2024-09-04,17:42:01.000,248,10981544,14405,0,1725471720,12969.754741429999,71.71284336000099,53454.86851416001 2024-09-04,17:42:02.000,248,10981572,14365,0,1725471721,12969.9366218,71.73399074999907,53454.92441112 2024-09-04,17:42:03.000,248,10981595,14685,0,1725471722,12970.084820619995,71.81153117999929,53454.88947552001 2024-09-04,17:42:04.000,248,10981540,14605,0,1725471723,12970.401427190001,71.86792422000144,53454.90344976 2024-09-04,17:42:05.000,248,10981535,14685,0,1725471724,12970.670879589998,72.03005421000125,53454.97332096 2024-09-04,17:42:06.000,248,10981675,14365,0,1725471725,12971.021167709994,72.13579115999892,53454.98729520001 2024-09-04,17:42:07.000,248,10981627,14565,0,1725471726,12971.283883799995,72.20628245999978,53454.798642960006 2024-09-04,17:42:08.000,248,10981667,14565,0,1725471727,12971.640908230002,72.2203807199985,53454.8824884 2024-09-04,17:42:09.000,248,10981602,14365,0,1725471728,12971.944042179988,72.4671002699979,53454.93139824 2024-09-04,17:42:10.000,248,10981589,14165,0,1725471729,12972.146131479989,72.50939505000133,53454.92441112 2024-09-04,17:42:11.000,248,10981648,14285,0,1725471730,12972.173076719999,72.65037765000307,53455.03620504001 2024-09-04,17:42:12.000,248,10981660,14605,0,1725471731,12972.220230889994,72.9252937199999,53455.10607624001 2024-09-04,17:42:13.000,248,10981557,14485,0,1725471732,12972.26738505999,73.12971849000314,53454.99428232 2024-09-04,17:42:14.000,248,10981628,14325,0,1725471733,12972.260648749994,73.47512586000084,53455.078127759996 2024-09-04,17:42:15.000,248,10981551,14685,0,1725471734,12972.37516602,73.84872975000326,53455.1969088 2024-09-04,17:42:16.000,248,10981510,14405,0,1725471735,12972.4964196,74.2857758099999,53455.1969088 2024-09-04,17:42:17.000,248,10981616,14565,0,1725471736,12972.651354729991,74.87790273000428,53455.092102 2024-09-04,17:42:18.000,248,10981502,14485,0,1725471737,12972.954488679992,75.46298052000202,53455.1619732 2024-09-04,17:42:19.000,248,10981639,14685,0,1725471738,12973.378876209994,76.04805830999976,53455.32966408 2024-09-04,17:42:20.000,248,10981508,14405,0,1725471739,12973.79652743,76.51330089000112,53455.37857392 2024-09-04,17:42:21.000,248,10981617,14605,0,1725471740,12974.308486989998,76.97854347000248,53455.48338072 2024-09-04,17:42:22.000,248,10981721,14365,0,1725471741,12974.79350131,77.38739301000169,53455.4763936 2024-09-04,17:42:23.000,248,10981653,14365,0,1725471742,12975.197679910001,77.70460386000195,53455.567226160005 2024-09-04,17:42:24.000,248,10981605,14725,0,1725471743,12975.635540059993,78.00066732000414,53455.70696856001 2024-09-04,17:42:25.000,248,10981589,14445,0,1725471744,12975.82415673999,78.27558339000097,53455.79780112001 2024-09-04,17:42:26.000,248,10981573,14525,0,1725471745,12976.14749961999,78.4518116399995,53455.88164656 2024-09-04,17:42:27.000,248,10981676,14365,0,1725471746,12976.26875319999,78.61394162999932,53455.93754352 2024-09-04,17:42:28.000,248,10981543,14685,0,1725471747,12976.457369880001,78.7126294500049,53456.01440184001 2024-09-04,17:42:29.000,248,10981548,14565,0,1725471748,12976.585359769997,78.93115247999958,53456.1052344 2024-09-04,17:42:30.000,248,10981677,14245,0,1725471749,12976.767240139998,79.0932824699994,53456.22401544 2024-09-04,17:42:31.000,248,10981576,14565,0,1725471750,12976.982802059989,79.304756370002,53456.25895104001 2024-09-04,17:42:32.000,248,10981632,14325,0,1725471751,12977.258990769995,79.5162302700046,53456.25895104001 2024-09-04,17:42:33.000,248,10981618,14365,0,1725471752,12977.562124719996,79.72065504000057,53456.43362904 2024-09-04,17:42:34.000,248,10981426,14485,0,1725471753,12977.838313430002,79.92507981000381,53456.54542296001 2024-09-04,17:42:35.000,248,10981551,14525,0,1725471754,12978.094293209993,80.22114326999872,53456.51747448001 2024-09-04,17:42:36.000,248,10981677,14405,0,1725471755,12978.34353667999,80.34802761000174,53456.56638432001 2024-09-04,17:42:37.000,248,10981606,14325,0,1725471756,12978.58604383999,80.7639262800003,53456.56638432001 2024-09-04,17:42:38.000,248,10981674,14525,0,1725471757,12978.895914100001,80.83441758000117,53456.74804944 2024-09-04,17:42:39.000,248,10981580,14525,0,1725471758,12979.091267089992,81.0599897400025,53456.6991396 2024-09-04,17:42:40.000,248,10981608,14685,0,1725471759,12979.232729599993,81.13048104000336,53456.84586912 2024-09-04,17:42:41.000,248,10981534,14685,0,1725471760,12979.266411149998,81.26441450999846,53456.80394640001 2024-09-04,17:42:42.000,248,10981643,14645,0,1725471761,12979.414609969994,81.44769189000363,53456.88779184 2024-09-04,17:42:43.000,248,10981725,14445,0,1725471762,12979.428082589999,81.41949536999891,53456.93670168 2024-09-04,17:42:44.000,248,10981637,14445,0,1725471763,12979.48197306999,81.49703579999914,53457.027534240005 2024-09-04,17:42:45.000,248,10981543,14365,0,1725471764,12979.495445689994,81.64506753000023,53457.16727664001 2024-09-04,17:42:46.000,248,10981544,14725,0,1725471765,12979.62343557999,81.80014839000069,53457.09740544001 2024-09-04,17:42:47.000,248,10981728,14685,0,1725471766,12979.79184333,81.98342576999858,53457.195225120005 2024-09-04,17:42:48.000,248,10981548,14565,0,1725471767,12979.88615166999,81.91998360000434,53457.30003192 2024-09-04,17:42:49.000,248,10981684,14605,0,1725471768,12980.074768350001,82.09621185000287,53457.27208344 2024-09-04,17:42:50.000,248,10981590,14565,0,1725471769,12980.276857650002,82.23719445000461,53457.33496752001 2024-09-04,17:42:51.000,248,10981589,14565,0,1725471770,12980.431792779993,82.26539097000204,53457.3978516 2024-09-04,17:42:52.000,248,10981604,14445,0,1725471771,12980.485683259998,82.47686487000465,53457.44676144 2024-09-04,17:42:53.000,248,10981600,14445,0,1725471772,12980.553046359993,82.60374921000039,53457.57252960001 2024-09-04,17:42:54.000,248,10981636,14565,0,1725471773,12980.566518979998,82.75178094000148,53457.579516720005 2024-09-04,17:42:55.000,248,10981638,14405,0,1725471774,12980.579991599989,82.97030397000344,53457.66336216 2024-09-04,17:42:56.000,248,10981700,14325,0,1725471775,12980.620409459989,83.10423743999854,53457.677336400004 2024-09-04,17:42:57.000,248,10981688,14485,0,1725471776,12980.707981489999,83.23817091000092,53457.817078800006 2024-09-04,17:42:58.000,248,10981794,14325,0,1725471777,12980.815762449995,83.35095698999794,53457.78913032001 2024-09-04,17:42:59.000,248,10981413,14605,0,1725471778,12980.99090651,83.49193958999967,53457.83804016001 2024-09-04,17:43:00.000,248,10981607,14205,0,1725471779,12981.199732119996,83.49193958999967,53457.99874392 2024-09-04,17:43:01.000,248,10981639,14725,0,1725471780,12981.320985699997,83.44259568000416,53457.963808320004 2024-09-04,17:43:02.000,248,10981538,14205,0,1725471781,12981.475920830002,83.50603784999839,53458.00573104001 2024-09-04,17:43:03.000,248,10981499,14285,0,1725471782,12981.617383340003,83.35800612000457,53457.9218856 2024-09-04,17:43:04.000,248,10981600,14325,0,1725471783,12981.718427989988,83.30161308000243,53458.12451208001 2024-09-04,17:43:05.000,248,10981757,14525,0,1725471784,12981.792527399994,83.2240726500022,53458.11053784 2024-09-04,17:43:06.000,248,10981496,14725,0,1725471785,12981.772318469993,83.09013917999982,53458.0965636 2024-09-04,17:43:07.000,248,10981698,14645,0,1725471786,12981.846417879999,82.95620571000472,53458.152460560006 2024-09-04,17:43:08.000,248,10981499,14525,0,1725471787,12981.880099429989,82.97030397000344,53458.201370400006 2024-09-04,17:43:09.000,248,10981618,14765,0,1725471788,12981.859890499989,82.89981267000258,53458.27822872 2024-09-04,17:43:10.000,248,10981609,14365,0,1725471789,12981.718427989988,82.82227224000235,53458.29220296001 2024-09-04,17:43:11.000,248,10981639,14645,0,1725471790,12981.617383340003,82.85046875999979,53458.25726736 2024-09-04,17:43:12.000,248,10981616,14485,0,1725471791,12981.610647029993,82.82932137000171,53458.25726736 2024-09-04,17:43:13.000,248,10981507,14485,0,1725471792,12981.543283929997,82.82227224000235,53458.31316432001 2024-09-04,17:43:14.000,248,10981564,14605,0,1725471793,12981.442239279997,82.90686180000193,53458.32713856 2024-09-04,17:43:15.000,248,10981581,14445,0,1725471794,12981.428766659992,82.90686180000193,53458.3760484 2024-09-04,17:43:16.000,248,10981571,14445,0,1725471795,12981.435502970002,82.97030397000344,53458.33412568 2024-09-04,17:43:17.000,248,10981533,14205,0,1725471796,12981.550020239993,82.95620571000472,53458.47386808 2024-09-04,17:43:18.000,248,10981572,14565,0,1725471797,12981.617383340003,83.08309005000046,53458.52277792 2024-09-04,17:43:19.000,248,10981508,14405,0,1725471798,12981.772318469993,83.259318299999,53458.50181656 2024-09-04,17:43:20.000,248,10981656,14485,0,1725471799,12981.846417879999,83.34390785999858,53458.6205976 2024-09-04,17:43:21.000,248,10981617,14485,0,1725471800,12981.954198839994,83.36505525000393,53458.59264912 2024-09-04,17:43:22.000,248,10981605,14485,0,1725471801,12981.98114407999,83.35095698999794,53458.6205976 2024-09-04,17:43:23.000,248,10981523,14205,0,1725471802,12981.96767146,83.31571134000114,53458.683481680004 2024-09-04,17:43:24.000,248,10981669,14445,0,1725471803,12981.913780979994,83.14653222000197,53458.62758472001 2024-09-04,17:43:25.000,248,10981679,14565,0,1725471804,12981.812736329994,83.03374613999767,53458.66950744 2024-09-04,17:43:26.000,248,10981595,14485,0,1725471805,12981.637592270003,82.80817398000363,53458.921043760005 2024-09-04,17:43:27.000,248,10981619,14605,0,1725471806,12981.401821419997,82.6671913800019,53458.77431424001 2024-09-04,17:43:28.000,248,10981622,14325,0,1725471807,12981.12563270999,82.57555269000295,53458.87912104 2024-09-04,17:43:29.000,248,10981798,14405,0,1725471808,12980.97069758,82.5191596500008,53458.87912104 2024-09-04,17:43:30.000,248,10981641,14525,0,1725471809,12980.694508869994,82.2724401000014,53458.8302112 2024-09-04,17:43:31.000,248,10981639,14405,0,1725471810,12980.478946949988,82.40637357000378,53458.753352880005 2024-09-04,17:43:32.000,248,10981615,14565,0,1725471811,12980.290330269992,82.50506139000208,53458.73239152 2024-09-04,17:43:33.000,248,10981644,14525,0,1725471812,12980.162340379997,82.58965095000167,53458.76034 2024-09-04,17:43:34.000,248,10981604,14365,0,1725471813,12980.000668939996,82.80817398000363,53458.823224080006 2024-09-04,17:43:35.000,248,10981541,14325,0,1725471814,12979.90636059999,82.94210744999873,53458.77431424001 2024-09-04,17:43:36.000,248,10981606,14605,0,1725471815,12979.88615166999,83.00554962000024,53458.77431424001 2024-09-04,17:43:37.000,248,10981587,14765,0,1725471816,12979.93330584,83.18882699999813,53458.753352880005 2024-09-04,17:43:38.000,248,10981631,14245,0,1725471817,12979.926569529991,83.18882699999813,53458.80924984 2024-09-04,17:43:39.000,248,10981569,14325,0,1725471818,12979.946778459991,83.31571134000114,53458.823224080006 2024-09-04,17:43:40.000,248,10981547,14405,0,1725471819,12979.87267905,83.39325177000137,53458.77431424001 2024-09-04,17:43:41.000,248,10981698,14405,0,1725471820,12979.717743919995,83.39325177000137,53458.79527560001 2024-09-04,17:43:42.000,248,10981576,14445,0,1725471821,12979.65038082,83.4214482899988,53458.81623696001 2024-09-04,17:43:43.000,248,10981790,14485,0,1725471822,12979.448291519999,83.61882393000269,53458.753352880005 2024-09-04,17:43:44.000,248,10981641,14325,0,1725471823,12979.259674839988,83.6681678399982,53458.823224080006 2024-09-04,17:43:45.000,248,10981658,14605,0,1725471824,12979.145157569998,83.84439609000401,53458.73937864 2024-09-04,17:43:46.000,248,10981607,14325,0,1725471825,12978.976749820002,83.90078912999888,53458.81623696001 2024-09-04,17:43:47.000,248,10981571,14485,0,1725471826,12978.835287310001,83.95013304000167,53458.77431424001 2024-09-04,17:43:48.000,248,10981581,14445,0,1725471827,12978.781396829996,84.04177173000062,53458.80924984 2024-09-04,17:43:49.000,248,10981673,14445,0,1725471828,12978.700561109996,83.98537868999847,53458.77431424001 2024-09-04,17:43:50.000,248,10981652,14525,0,1725471829,12978.51194443,84.04177173000062,53458.704443040006 2024-09-04,17:43:51.000,248,10981558,14325,0,1725471830,12978.47152657,83.98537868999847,53458.79527560001 2024-09-04,17:43:52.000,248,10981489,14525,0,1725471831,12978.46479025999,83.96423130000039,53458.85815968 2024-09-04,17:43:53.000,248,10981534,14725,0,1725471832,12978.229019409999,83.90078912999888,53458.77431424001 2024-09-04,17:43:54.000,248,10981634,14485,0,1725471833,12978.020193799988,83.88669087000017,53458.683481680004 2024-09-04,17:43:55.000,248,10981604,14645,0,1725471834,12977.858522360002,83.93603478000296,53458.64854608001 2024-09-04,17:43:56.000,248,10981615,14565,0,1725471835,12977.710323539992,84.00652608000382,53458.79527560001 2024-09-04,17:43:57.000,248,10981542,14525,0,1725471836,12977.629487819991,84.16160694000428,53458.57168776 2024-09-04,17:43:58.000,248,10981672,14565,0,1725471837,12977.575597340001,84.38717909999832,53458.62758472001 2024-09-04,17:43:59.000,248,10981589,14445,0,1725471838,12977.589069959991,84.38012996999896,53458.54373928 2024-09-04,17:44:00.000,248,10981623,14205,0,1725471839,12977.508234239991,84.55635822000477,53458.50880368001 2024-09-04,17:44:01.000,248,10981751,14405,0,1725471840,12977.609278889991,84.69734081999923,53458.49482944 2024-09-04,17:44:02.000,248,10981548,14645,0,1725471841,12977.663169369996,84.81012690000352,53458.42495824 2024-09-04,17:44:03.000,248,10981548,14325,0,1725471842,12977.703587229997,84.87356906999776,53458.43194536 2024-09-04,17:44:04.000,248,10981692,14445,0,1725471843,12977.703587229997,84.89471646000311,53458.41098400001 2024-09-04,17:44:05.000,248,10981600,14485,0,1725471844,12977.710323539992,85.0427481900042,53458.43893248001 2024-09-04,17:44:06.000,248,10981641,14565,0,1725471845,12977.663169369996,85.14848514000187,53458.35508704 2024-09-04,17:44:07.000,248,10981540,14605,0,1725471846,12977.669905679992,85.27536948000488,53458.28521584 2024-09-04,17:44:08.000,248,10981724,14645,0,1725471847,12977.663169369996,85.35995904000447,53458.3061772 2024-09-04,17:44:09.000,248,10981722,14285,0,1725471848,12977.616015200001,85.45159773000341,53458.3061772 2024-09-04,17:44:10.000,248,10981623,14325,0,1725471849,12977.649696749992,85.47274512000149,53458.20835752 2024-09-04,17:44:11.000,248,10981635,14605,0,1725471850,12977.737268780002,85.51503989999765,53458.3061772 2024-09-04,17:44:12.000,248,10981686,14205,0,1725471851,12977.656433060001,85.4234012099987,53458.20835752 2024-09-04,17:44:13.000,248,10981657,14485,0,1725471852,12977.669905679992,85.51503989999765,53458.19438328001 2024-09-04,17:44:14.000,248,10981550,14485,0,1725471853,12977.595806270001,85.4374994700047,53458.15944768 2024-09-04,17:44:15.000,248,10981548,14405,0,1725471854,12977.35329911,85.56438381000044,53458.19438328001 2024-09-04,17:44:16.000,248,10981611,14325,0,1725471855,12977.22530921999,85.51503989999765,53458.10355072001 2024-09-04,17:44:17.000,248,10981618,14445,0,1725471856,12977.097319329994,85.6348751100013,53457.97778256001 2024-09-04,17:44:18.000,248,10981530,14605,0,1725471857,12976.989538369999,85.62782598000194,53457.9218856 2024-09-04,17:44:19.000,248,10981550,14685,0,1725471858,12977.036692539994,85.62782598000194,53457.90092424 2024-09-04,17:44:20.000,248,10981588,14645,0,1725471859,12977.016483609994,85.57848206999915,53457.865988640006 2024-09-04,17:44:21.000,248,10981478,14605,0,1725471860,12977.023219919989,85.536187290003,53457.73323336 2024-09-04,17:44:22.000,248,10981515,14645,0,1725471861,12977.023219919989,85.50799076999829,53457.75419472 2024-09-04,17:44:23.000,248,10981602,14405,0,1725471862,12976.989538369999,85.56438381000044,53457.80310456 2024-09-04,17:44:24.000,248,10981520,14365,0,1725471863,12976.955856819994,85.46569599000213,53457.82406592 2024-09-04,17:44:25.000,248,10981490,14485,0,1725471864,12976.935647889994,85.35995904000447,53457.677336400004 2024-09-04,17:44:26.000,248,10981601,14405,0,1725471865,12976.868284789998,85.46569599000213,53457.698297760006 2024-09-04,17:44:27.000,248,10981618,14725,0,1725471866,12976.841339549988,85.4374994700047,53457.649387920006 2024-09-04,17:44:28.000,248,10981550,14565,0,1725471867,12976.800921689988,85.43045033999806,53457.68432352 2024-09-04,17:44:29.000,248,10981655,14245,0,1725471868,12976.834603239993,85.50799076999829,53457.55855536 2024-09-04,17:44:30.000,248,10981608,14565,0,1725471869,12976.800921689988,85.56438381000044,53457.60047808001 2024-09-04,17:44:31.000,248,10981566,14405,0,1725471870,12976.901966339989,85.65602249999938,53457.509645520004 2024-09-04,17:44:32.000,248,10981538,14205,0,1725471871,12976.989538369999,85.69126815000345,53457.30003192 2024-09-04,17:44:33.000,248,10981632,14525,0,1725471872,12977.016483609994,85.60667859000387,53457.4677228 2024-09-04,17:44:34.000,248,10981754,14125,0,1725471873,12976.922175269989,85.39520469000126,53457.40483872001 2024-09-04,17:44:35.000,248,10981577,14565,0,1725471874,12976.969329439999,85.37405730000319,53457.293044800004 2024-09-04,17:44:36.000,248,10981601,14045,0,1725471875,12976.935647889994,85.4234012099987,53457.2231736 2024-09-04,17:44:37.000,248,10981531,14085,0,1725471876,12976.841339549988,85.28241861000424,53457.18125088 2024-09-04,17:44:38.000,248,10981638,13845,0,1725471877,12976.693140729993,85.28241861000424,53457.20919936 2024-09-04,17:44:39.000,248,10981596,14085,0,1725471878,12976.652722869992,85.19077991999802,53457.125353920004 2024-09-04,17:44:40.000,248,10981666,14245,0,1725471879,12976.598832390002,85.1132394899978,53457.09740544001 2024-09-04,17:44:41.000,248,10981651,14005,0,1725471880,12976.578623460002,85.00750254000013,53456.98561152 2024-09-04,17:44:42.000,248,10981620,14085,0,1725471881,12976.592096079992,84.82422516000224,53456.93670168 2024-09-04,17:44:43.000,248,10981681,13965,0,1725471882,12976.625777629997,84.66914430000179,53456.9436888 2024-09-04,17:44:44.000,248,10981692,14245,0,1725471883,12976.686404419997,84.51406344000134,53456.908753200005 2024-09-04,17:44:45.000,248,10981671,13885,0,1725471884,12976.720085970002,84.33078606000345,53456.88779184 2024-09-04,17:44:46.000,248,10981662,14045,0,1725471885,12976.713349659993,84.18980346000171,53456.81792064 2024-09-04,17:44:47.000,248,10981612,13925,0,1725471886,12976.733558589993,84.02062434000254,53456.70612672 2024-09-04,17:44:48.000,248,10981630,13605,0,1725471887,12976.706613349997,84.00652608000382,53456.6292684 2024-09-04,17:44:49.000,248,10981672,13845,0,1725471888,12976.740294900002,83.97832955999911,53456.65721688 2024-09-04,17:44:50.000,248,10981610,13885,0,1725471889,12976.706613349997,83.98537868999847,53456.524461600005 2024-09-04,17:44:51.000,248,10981639,13765,0,1725471890,12976.706613349997,84.08406651000405,53456.48253888 2024-09-04,17:44:52.000,248,10981637,13565,0,1725471891,12976.726822279998,84.1263612900002,53456.475551760006 2024-09-04,17:44:53.000,248,10981602,13565,0,1725471892,12976.672931799993,84.18275433000235,53456.46157752 2024-09-04,17:44:54.000,248,10981629,13845,0,1725471893,12976.578623460002,84.18980346000171,53456.41266768 2024-09-04,17:44:55.000,248,10981632,13925,0,1725471894,12976.511260359992,84.22504910999851,53456.42664192001 2024-09-04,17:44:56.000,248,10981627,14085,0,1725471895,12976.437160950001,84.2743930200013,53456.419654799996 2024-09-04,17:44:57.000,248,10981560,13845,0,1725471896,12976.363061539996,84.24619650000386,53456.37074496 2024-09-04,17:44:58.000,248,10981623,14165,0,1725471897,12976.288962129991,84.26734389000194,53456.30087376001 2024-09-04,17:44:59.000,248,10981695,14205,0,1725471898,12976.181181169995,84.2743930200013,53456.307860880006 2024-09-04,17:45:00.000,248,10981631,14365,0,1725471899,12976.18791747999,84.36603171000024,53456.22401544 2024-09-04,17:45:01.000,248,10981758,14725,0,1725471900,12976.22833533999,84.3730808399996,53456.18209272001 2024-09-04,17:45:02.000,248,10981625,15205,0,1725471901,12976.16770854999,84.43652301000111,53456.06331168001 2024-09-04,17:45:03.000,248,10981612,14845,0,1725471902,12976.282225819996,84.46471952999855,53456.119208640004 2024-09-04,17:45:04.000,248,10981599,14565,0,1725471903,12976.363061539996,84.44357214000047,53456.04235032001 2024-09-04,17:45:05.000,248,10981562,14405,0,1725471904,12976.396743090001,84.64094778000435,53456.11222152001 2024-09-04,17:45:06.000,248,10981502,14765,0,1725471905,12976.410215709991,84.52816170000006,53455.9305564 2024-09-04,17:45:07.000,248,10981337,14485,0,1725471906,12976.430424639992,84.50701431000198,53456.00741472 2024-09-04,17:45:08.000,248,10981653,14205,0,1725471907,12976.309171059991,84.53521082999941,53455.92356928001 2024-09-04,17:45:09.000,248,10981558,14405,0,1725471908,12976.17444486,84.47881779000454,53455.87465944001 2024-09-04,17:45:10.000,248,10981669,14485,0,1725471909,12976.08687282999,84.45767039999919,53455.8606852 2024-09-04,17:45:11.000,248,10981585,14325,0,1725471910,12975.94541031999,84.56340735000413,53455.790814 2024-09-04,17:45:12.000,248,10981604,14205,0,1725471911,12975.979091869995,84.5845547400022,53455.81876248 2024-09-04,17:45:13.000,248,10981688,14205,0,1725471912,12975.98582817999,84.56340735000413,53455.81876248 2024-09-04,17:45:14.000,248,10981820,14565,0,1725471913,12976.10708175999,84.66209517000243,53455.58818752001 2024-09-04,17:45:15.000,248,10981593,14405,0,1725471914,12976.181181169995,84.47881779000454,53455.66504584 2024-09-04,17:45:16.000,248,10981661,14685,0,1725471915,12976.181181169995,84.59865300000092,53455.616136000004 2024-09-04,17:45:17.000,248,10981616,14405,0,1725471916,12976.349588919991,84.41537562000303,53455.448445120004 2024-09-04,17:45:18.000,248,10981650,14605,0,1725471917,12976.342852609996,84.46471952999855,53455.43447088 2024-09-04,17:45:19.000,248,10981634,14445,0,1725471918,12976.403479399996,84.35898258000088,53455.42049664001 2024-09-04,17:45:20.000,248,10981626,14565,0,1725471919,12976.349588919991,84.28144215000066,53455.51132920001 2024-09-04,17:45:21.000,248,10981715,14485,0,1725471920,12976.23507165,84.20390172000043,53455.38556104 2024-09-04,17:45:22.000,248,10981690,14325,0,1725471921,12976.100345449995,84.21095084999979,53455.32966408 2024-09-04,17:45:23.000,248,10981321,14565,0,1725471922,12975.830893049999,84.09111564000341,53455.245818639996 2024-09-04,17:45:24.000,248,10981552,14405,0,1725471923,12975.84436566999,84.22504910999851,53455.31568984 2024-09-04,17:45:25.000,248,10981713,14405,0,1725471924,12975.837629359994,84.11226303000149,53455.182934560005 2024-09-04,17:45:26.000,248,10981635,14325,0,1725471925,12975.810684119999,84.35193345000152,53455.14799896 2024-09-04,17:45:27.000,248,10981556,13965,0,1725471926,12975.898256149994,84.3730808399996,53455.064153520005 2024-09-04,17:45:28.000,248,10981580,14485,0,1725471927,12975.958882939995,84.38717909999832,53455.10607624001 2024-09-04,17:45:29.000,248,10981560,14125,0,1725471928,12976.201390099995,84.41537562000303,53455.05716640001 2024-09-04,17:45:30.000,248,10981583,14045,0,1725471929,12976.302434749996,84.42947388000175,53455.04319216 2024-09-04,17:45:31.000,248,10981569,13965,0,1725471930,12976.376534160001,84.4717686599979,53455.04319216 2024-09-04,17:45:32.000,248,10981688,14045,0,1725471931,12976.531469289992,84.49996518000262,53454.966333840006 2024-09-04,17:45:33.000,248,10981596,14005,0,1725471932,12976.619041320002,84.5211125700007,53454.98729520001 2024-09-04,17:45:34.000,248,10981630,14165,0,1725471933,12976.693140729993,84.40127736000431,53454.91742400001 2024-09-04,17:45:35.000,248,10981543,14125,0,1725471934,12976.807657999998,84.3378351900028,53454.91742400001 2024-09-04,17:45:36.000,248,10981652,13885,0,1725471935,12976.827866929998,84.28849128000002,53454.91742400001 2024-09-04,17:45:37.000,248,10981661,14045,0,1725471936,12976.773976449993,84.14045954999892,53454.8824884 2024-09-04,17:45:38.000,248,10981600,13805,0,1725471937,12976.666195489997,84.08406651000405,53454.90344976 2024-09-04,17:45:39.000,248,10981612,13725,0,1725471938,12976.558414530002,84.0276734700019,53454.847552800005 2024-09-04,17:45:40.000,248,10981594,14045,0,1725471939,12976.504524049997,83.96423130000039,53454.82659144 2024-09-04,17:45:41.000,248,10981648,13885,0,1725471940,12976.511260359992,83.8796417400008,53454.81960432001 2024-09-04,17:45:42.000,248,10981605,13725,0,1725471941,12976.571887149992,83.83734696000465,53454.76370736 2024-09-04,17:45:43.000,248,10981625,13965,0,1725471942,12976.612305009992,83.83029782999802,53454.81960432001 2024-09-04,17:45:44.000,248,10981592,13605,0,1725471943,12976.672931799993,83.80915043999994,53454.80563008 2024-09-04,17:45:45.000,248,10981579,13925,0,1725471944,12976.672931799993,83.73161000999971,53454.81960432001 2024-09-04,17:45:46.000,248,10981544,14245,0,1725471945,12976.693140729993,83.6681678399982,53454.83357856 2024-09-04,17:45:47.000,248,10981729,14485,0,1725471946,12976.598832390002,83.76685566000378,53454.83357856 2024-09-04,17:45:48.000,248,10981578,14725,0,1725471947,12976.464106189997,83.67521697000484,53454.92441112 2024-09-04,17:45:49.000,248,10981723,15045,0,1725471948,12976.383270469996,83.62587306000205,53454.85453992 2024-09-04,17:45:50.000,248,10981639,14725,0,1725471949,12976.363061539996,83.58357827999862,53454.73575888 2024-09-04,17:45:51.000,248,10981554,14725,0,1725471950,12976.369797849991,83.54128350000246,53454.798642960006 2024-09-04,17:45:52.000,248,10981513,14645,0,1725471951,12976.524732979997,83.5694800199999,53454.81960432001 2024-09-04,17:45:53.000,248,10981632,14525,0,1725471952,12976.430424639992,83.42849741999817,53454.798642960006 2024-09-04,17:45:54.000,248,10981632,14605,0,1725471953,12976.464106189997,83.4214482899988,53454.87550128 2024-09-04,17:45:55.000,248,10981605,14485,0,1725471954,12976.410215709991,83.4355465500048,53454.81960432001 2024-09-04,17:45:56.000,248,10981434,14245,0,1725471955,12976.363061539996,83.4707922000016,53454.85453992 2024-09-04,17:45:57.000,248,10981640,14285,0,1725471956,12976.221599029996,83.50603784999839,53454.92441112 2024-09-04,17:45:58.000,248,10981601,14405,0,1725471957,12976.140763309995,83.54833263000182,53454.83357856 2024-09-04,17:45:59.000,248,10981660,14405,0,1725471958,12975.98582817999,83.59767654000461,53454.76370736 2024-09-04,17:46:00.000,248,10981494,14285,0,1725471959,12975.86457459999,83.71046262000164,53454.742745999996 2024-09-04,17:46:01.000,248,10981808,14565,0,1725471960,12975.682694229989,83.89373999999953,53454.97332096 2024-09-04,17:46:02.000,248,10981516,14405,0,1725471961,12975.938674009994,83.75275739999779,53454.84056568001 2024-09-04,17:46:03.000,248,10981627,14605,0,1725471962,12975.98582817999,83.85144522000337,53454.77069448001 2024-09-04,17:46:04.000,248,10981734,14685,0,1725471963,12976.03298235,84.0276734700019,53454.91742400001 2024-09-04,17:46:05.000,248,10981517,14405,0,1725471964,12976.10708175999,84.26029476000258,53454.93139824 2024-09-04,17:46:06.000,248,10981630,14605,0,1725471965,12976.31590737,84.33078606000345,53454.945372480004 2024-09-04,17:46:07.000,248,10981563,14565,0,1725471966,12976.26875319999,84.4858669200039,53454.86851416001 2024-09-04,17:46:08.000,248,10981552,14325,0,1725471967,12976.383270469996,84.64799691000371,53454.91742400001 2024-09-04,17:46:09.000,248,10981592,14365,0,1725471968,12976.363061539996,84.81717603000288,53454.93838536001 2024-09-04,17:46:10.000,248,10981661,14445,0,1725471969,12976.24854426999,84.90176559000247,53454.910436879996 2024-09-04,17:46:11.000,248,10981699,14685,0,1725471970,12976.18791747999,84.85242167999968,53455.0222308 2024-09-04,17:46:12.000,248,10981664,14645,0,1725471971,12976.160972239995,84.9299621099999,53455.00825656001 2024-09-04,17:46:13.000,248,10981676,14245,0,1725471972,12976.10708175999,85.15553427000123,53455.015243680005 2024-09-04,17:46:14.000,248,10981639,14405,0,1725471973,12976.16770854999,85.1766816599993,53454.91742400001 2024-09-04,17:46:15.000,248,10981602,14125,0,1725471974,12976.08687282999,85.03569906000484,53455.00126944 2024-09-04,17:46:16.000,248,10981633,14525,0,1725471975,12976.18791747999,85.25422208999953,53455.0222308 2024-09-04,17:46:17.000,248,10981700,14645,0,1725471976,12976.342852609996,85.24717296000017,53455.05716640001 2024-09-04,17:46:18.000,248,10981448,14405,0,1725471977,12976.645986559997,85.31061513000168,53455.21088304 2024-09-04,17:46:19.000,248,10981607,14565,0,1725471978,12976.800921689988,85.62782598000194,53455.05716640001 2024-09-04,17:46:20.000,248,10981844,14565,0,1725471979,12977.19162767,85.64192424000066,53455.14799896 2024-09-04,17:46:21.000,248,10981614,14485,0,1725471980,12977.33309018,85.80405423000047,53455.21787016 2024-09-04,17:46:22.000,248,10981517,14445,0,1725471981,12977.44760744999,85.92388944000413,53455.25979288 2024-09-04,17:46:23.000,248,10981626,14565,0,1725471982,12977.501497929996,86.08601943000394,53455.280754240004 2024-09-04,17:46:24.000,248,10981725,14485,0,1725471983,12977.528443169991,86.06487203999859,53455.32966408 2024-09-04,17:46:25.000,248,10981687,14485,0,1725471984,12977.32635386999,85.980282479999,53455.32267696001 2024-09-04,17:46:26.000,248,10981642,14325,0,1725471985,12977.299408629995,85.89569291999942,53455.49735496 2024-09-04,17:46:27.000,248,10981622,14285,0,1725471986,12977.15120981,85.86749640000198,53455.29472848001 2024-09-04,17:46:28.000,248,10981621,14765,0,1725471987,12977.070374089999,85.79700510000112,53455.25280576001 2024-09-04,17:46:29.000,248,10981564,14565,0,1725471988,12977.090583019999,85.76880858000368,53455.399535280005 2024-09-04,17:46:30.000,248,10981579,14685,0,1725471989,12977.26572707999,85.70536641000217,53455.32267696001 2024-09-04,17:46:31.000,248,10981693,14525,0,1725471990,12977.481288999996,85.74061205999897,53455.36459968 2024-09-04,17:46:32.000,248,10981760,14605,0,1725471991,12977.784422949997,85.81110335999983,53455.39254816001 2024-09-04,17:46:33.000,248,10981627,14365,0,1725471992,12978.094293209993,85.85339814000326,53455.50434208 2024-09-04,17:46:34.000,248,10981711,14325,0,1725471993,12978.417636089995,85.85339814000326,53455.59517464 2024-09-04,17:46:35.000,248,10981765,14285,0,1725471994,12978.63319801,85.81815248999919,53455.56023904001 2024-09-04,17:46:36.000,248,10981619,14525,0,1725471995,12978.71403373,85.74766118999833,53455.67902008001 2024-09-04,17:46:37.000,248,10981588,14485,0,1725471996,12978.815078380001,85.64192424000066,53455.71395568 2024-09-04,17:46:38.000,248,10981598,14485,0,1725471997,12978.62646169999,85.59258032999787,53455.69299432 2024-09-04,17:46:39.000,248,10981387,14525,0,1725471998,12978.41089978,85.39520469000126,53455.60914888001 2024-09-04,17:46:40.000,248,10981600,14645,0,1725471999,12978.26270095999,85.3247133900004,53455.71395568 2024-09-04,17:46:41.000,248,10981440,14365,0,1725472000,12978.134711069994,85.34586077999847,53455.7209428 2024-09-04,17:46:42.000,248,10981661,14285,0,1725472001,12978.080820589988,85.26832034999825,53455.81876248 2024-09-04,17:46:43.000,248,10981592,14405,0,1725472002,12978.047139039998,85.24012383000081,53455.734917040005 2024-09-04,17:46:44.000,248,10981610,14525,0,1725472003,12978.28290988999,85.30356600000232,53455.853698080005 2024-09-04,17:46:45.000,248,10981560,14605,0,1725472004,12978.41089978,85.24012383000081,53455.90959504 2024-09-04,17:46:46.000,248,10981686,14245,0,1725472005,12978.58604383999,85.16258340000059,53455.9305564 2024-09-04,17:46:47.000,248,10981619,14645,0,1725472006,12978.842023619996,85.077993840001,53455.86767232 2024-09-04,17:46:48.000,248,10981513,14325,0,1725472007,12978.929595649992,85.077993840001,53455.97946624 2024-09-04,17:46:49.000,248,10981675,14445,0,1725472008,12978.996958750002,85.12733775000379,53456.021388960005 2024-09-04,17:46:50.000,248,10981612,14205,0,1725472009,12978.868968859992,84.9299621099999,53456.0004276 2024-09-04,17:46:51.000,248,10981698,14285,0,1725472010,12978.747715279991,84.90881472000183,53455.951517760004 2024-09-04,17:46:52.000,248,10981658,14165,0,1725472011,12978.46479025999,84.99340428000141,53456.06331168001 2024-09-04,17:46:53.000,248,10981554,14485,0,1725472012,12978.289646199999,84.77488124999945,53456.15414424 2024-09-04,17:46:54.000,248,10981566,14325,0,1725472013,12978.114502139993,84.8665199399984,53455.951517760004 2024-09-04,17:46:55.000,248,10981379,14605,0,1725472014,12977.952830699993,84.85242167999968,53456.16811848 2024-09-04,17:46:56.000,248,10981699,14205,0,1725472015,12977.744005089997,84.77488124999945,53456.11222152001 2024-09-04,17:46:57.000,248,10981616,14525,0,1725472016,12977.723796159997,84.54225995999877,53456.06331168001 2024-09-04,17:46:58.000,248,10981336,14565,0,1725472017,12977.791159259992,84.55635822000477,53456.06331168001 2024-09-04,17:46:59.000,248,10981507,14445,0,1725472018,12977.737268780002,84.33078606000345,53456.070298800005 2024-09-04,17:47:00.000,248,10981842,14405,0,1725472019,12977.656433060001,84.13341041999956,53455.951517760004 2024-09-04,17:47:01.000,248,10981852,14365,0,1725472020,12977.616015200001,84.18980346000171,53456.25895104001 2024-09-04,17:47:02.000,248,10981586,14285,0,1725472021,12977.609278889991,84.26029476000258,53456.20305408 2024-09-04,17:47:03.000,248,10981574,14325,0,1725472022,12977.481288999996,84.22504910999851,53456.20305408 2024-09-04,17:47:04.000,248,10981737,14205,0,1725472023,12977.36677172999,84.30258953999873,53456.12619576 2024-09-04,17:47:05.000,248,10981697,14285,0,1725472024,12977.279199699995,84.07701738000469,53456.1052344 2024-09-04,17:47:06.000,248,10981359,14405,0,1725472025,12977.19162767,84.31668780000473,53455.972479120006 2024-09-04,17:47:07.000,248,10981428,14165,0,1725472026,12977.10405563999,84.38012996999896,53456.07728592 2024-09-04,17:47:08.000,248,10981589,14405,0,1725472027,12977.117528259994,84.28144215000066,53456.021388960005 2024-09-04,17:47:09.000,248,10981646,14365,0,1725472028,12977.12426456999,84.38012996999896,53456.09824728 2024-09-04,17:47:10.000,248,10981668,14205,0,1725472029,12977.238781839995,84.28144215000066,53456.15414424 2024-09-04,17:47:11.000,248,10981711,14485,0,1725472030,12977.339826489995,84.11226303000149,53455.9305564 2024-09-04,17:47:12.000,248,10981534,14365,0,1725472031,12977.33309018,84.28849128000002,53455.93754352 2024-09-04,17:47:13.000,248,10981526,14565,0,1725472032,12977.360035419995,83.95013304000167,53455.96549200001 2024-09-04,17:47:14.000,248,10981903,14165,0,1725472033,12977.39371697,83.9289856500036,53455.8606852 2024-09-04,17:47:15.000,248,10981631,14205,0,1725472034,12977.24551814999,83.67521697000484,53456.0004276 2024-09-04,17:47:16.000,248,10981668,14245,0,1725472035,12977.26572707999,83.66111870999885,53456.15414424 2024-09-04,17:47:17.000,248,10981733,14485,0,1725472036,12977.26572707999,83.4707922000016,53456.04933744 2024-09-04,17:47:18.000,248,10981626,14645,0,1725472037,12977.218572909995,83.3721043800033,53456.00741472 2024-09-04,17:47:19.000,248,10981698,14405,0,1725472038,12977.117528259994,83.13243396000325,53455.951517760004 2024-09-04,17:47:20.000,248,10981751,14445,0,1725472039,12976.996274679994,82.84341963000043,53456.1751056 2024-09-04,17:47:21.000,248,10981666,14245,0,1725472040,12976.942384199989,82.59670008000103,53455.853698080005 2024-09-04,17:47:22.000,248,10981460,14525,0,1725472041,12976.881757409988,82.44866834999993,53456.084273039996 2024-09-04,17:47:23.000,248,10981449,14565,0,1725472042,12976.848075859998,82.39932444000442,53455.93754352 2024-09-04,17:47:24.000,248,10981778,14725,0,1725472043,12976.841339549988,82.2089979299999,53455.99344048001 2024-09-04,17:47:25.000,248,10981611,14325,0,1725472044,12976.814394309993,82.11031011000159,53455.76985264 2024-09-04,17:47:26.000,248,10981605,14365,0,1725472045,12976.679668110002,81.95522925000114,53455.9305564 2024-09-04,17:47:27.000,248,10981635,14565,0,1725472046,12976.713349659993,81.91998360000434,53455.972479120006 2024-09-04,17:47:28.000,248,10981364,14285,0,1725472047,12976.619041320002,81.87063969000155,53455.76985264 2024-09-04,17:47:29.000,248,10981620,14205,0,1725472048,12976.477578810001,81.6803131800043,53455.853698080005 2024-09-04,17:47:30.000,248,10981465,14325,0,1725472049,12976.302434749996,81.58867448999808,53455.88863368 2024-09-04,17:47:31.000,248,10981512,14565,0,1725472050,12976.20812640999,81.62392014000216,53455.97946624 2024-09-04,17:47:32.000,248,10981462,14565,0,1725472051,12976.04645496999,81.6803131800043,53455.84671096001 2024-09-04,17:47:33.000,248,10981873,14205,0,1725472052,12975.94541031999,81.48998666999978,53455.76286552 2024-09-04,17:47:34.000,248,10981638,14365,0,1725472053,12975.783738879989,81.58867448999808,53455.75587840001 2024-09-04,17:47:35.000,248,10981625,14205,0,1725472054,12975.810684119999,81.59572362000472,53455.74190416 2024-09-04,17:47:36.000,248,10981426,14445,0,1725472055,12975.743321019989,81.42654449999827,53455.748891279996 2024-09-04,17:47:37.000,248,10981985,14285,0,1725472056,12975.675957919993,81.41949536999891,53455.804788240006 2024-09-04,17:47:38.000,248,10981599,14405,0,1725472057,12975.716375779994,81.32080755000061,53455.70696856001 2024-09-04,17:47:39.000,248,10981860,14245,0,1725472058,12975.473868619993,81.34195493999869,53455.67902008001 2024-09-04,17:47:40.000,248,10981483,14725,0,1725472059,12975.366087659997,80.88376149000396,53455.65805872001 2024-09-04,17:47:41.000,248,10981632,14325,0,1725472060,12975.258306700001,80.65114020000328,53455.81177536 2024-09-04,17:47:42.000,248,10981548,14325,0,1725472061,12975.022535849996,80.55950151000434,53455.56023904001 2024-09-04,17:47:43.000,248,10981705,14405,0,1725472062,12974.60488462999,80.27048718000151,53455.42049664001 2024-09-04,17:47:44.000,248,10981500,14365,0,1725472063,12974.274805439993,80.08720980000362,53455.71395568 2024-09-04,17:47:45.000,248,10981848,14325,0,1725472064,12974.039034590001,79.84753938000358,53455.37158680001 2024-09-04,17:47:46.000,248,10981897,14405,0,1725472065,12973.79652743,79.73475329999928,53455.32966408 2024-09-04,17:47:47.000,248,10981707,14405,0,1725472066,12973.44623930999,79.56557418000011,53455.17594744001 2024-09-04,17:47:48.000,248,10981802,14205,0,1725472067,12973.116160119993,79.60081983000418,53455.25280576001 2024-09-04,17:47:49.000,248,10981583,14565,0,1725472068,12972.792817239992,79.60786896000354,53455.25280576001 2024-09-04,17:47:50.000,248,10981413,14565,0,1725472069,12972.779344620001,79.49508287999925,53455.20389592001 2024-09-04,17:47:51.000,248,10981544,14405,0,1725472070,12972.711981519991,79.7136059100012,53455.078127759996 2024-09-04,17:47:52.000,248,10981390,14405,0,1725472071,12972.442529119995,79.72770416999992,53455.02921792 2024-09-04,17:47:53.000,248,10981556,14125,0,1725472072,12972.57051900999,79.64311461000034,53454.99428232 2024-09-04,17:47:54.000,248,10981510,14205,0,1725472073,12972.32801184999,79.62901635000162,53454.8824884 2024-09-04,17:47:55.000,248,10981869,14405,0,1725472074,12972.381902329995,79.54442679000203,53454.81960432001 2024-09-04,17:47:56.000,248,10981719,14205,0,1725472075,12971.977723729993,79.34705114999815,53454.85453992 2024-09-04,17:47:57.000,248,10981791,14485,0,1725472076,12971.822788600002,79.0580368200026,53454.79165584001 2024-09-04,17:47:58.000,248,10981616,14165,0,1725472077,12971.47923679,78.9100050900015,53454.78466872 2024-09-04,17:47:59.000,248,10981531,14485,0,1725472078,12971.20978438999,78.69148205999954,53454.609990720004 2024-09-04,17:48:00.000,248,10981473,14445,0,1725472079,12970.684352210003,78.52230294000037,53454.68684904 2024-09-04,17:48:01.000,248,10981669,14405,0,1725472080,12970.414899809992,78.21919034999883,53454.568068 2024-09-04,17:48:02.000,248,10981520,14445,0,1725472081,12970.05787538,78.2544360000029,53454.54710664 2024-09-04,17:48:03.000,248,10981617,14485,0,1725472082,12969.80863190999,78.1416499199986,53454.561080880005 2024-09-04,17:48:04.000,248,10981541,14205,0,1725472083,12969.566124749988,78.0429621000003,53454.03704688 2024-09-04,17:48:05.000,248,10981755,14405,0,1725472084,12969.458343789993,78.32492730000376,53454.15582792 2024-09-04,17:48:06.000,248,10981804,14485,0,1725472085,12969.323617590002,78.26853426000162,53454.09993096001 2024-09-04,17:48:07.000,248,10981791,14605,0,1725472086,12969.175418769992,78.22623947999818,53454.01608552 2024-09-04,17:48:08.000,248,10981712,14245,0,1725472087,12969.033956259991,78.28263252000033,53453.869356 2024-09-04,17:48:09.000,248,10981730,14365,0,1725472088,12969.128264599996,78.05001122999965,53453.841407520005 2024-09-04,17:48:10.000,248,10981609,14285,0,1725472089,12969.094583049991,78.12755165999988,53453.69467800001 2024-09-04,17:48:11.000,248,10981703,14485,0,1725472090,12969.081110430001,78.08525688000373,53453.69467800001 2024-09-04,17:48:12.000,248,10981659,14525,0,1725472091,12969.161946150001,77.95132341000135,53453.74358784001 2024-09-04,17:48:13.000,248,10981605,14445,0,1725472092,12968.97332946999,77.86673385000176,53453.673716640005 2024-09-04,17:48:14.000,248,10981886,14285,0,1725472093,12969.047428879996,77.78919342000154,53453.506025760005 2024-09-04,17:48:15.000,248,10981787,14285,0,1725472094,12968.993538399991,77.55657213000086,53453.54794848001 2024-09-04,17:48:16.000,248,10981854,14565,0,1725472095,12968.73755862,77.5495230000015,53453.58288408 2024-09-04,17:48:17.000,248,10981280,14445,0,1725472096,12968.71734969,77.56362126000022,53453.26147656001 2024-09-04,17:48:18.000,248,10981558,14245,0,1725472097,12968.575887179999,77.61296517000301,53453.31038640001 2024-09-04,17:48:19.000,248,10981713,14285,0,1725472098,12968.63651397,77.68345647000388,53453.28243792001 2024-09-04,17:48:20.000,248,10981497,14445,0,1725472099,12968.434424669998,77.60591604000365,53453.07282432001 2024-09-04,17:48:21.000,248,10981694,14525,0,1725472100,12968.582623489994,77.60591604000365,53453.23352808001 2024-09-04,17:48:22.000,248,10981581,14565,0,1725472101,12968.63651397,77.54247387000214,53453.07282432001 2024-09-04,17:48:23.000,248,10981663,14525,0,1725472102,12968.602832419994,77.26755779999803,53453.17763112 2024-09-04,17:48:24.000,248,10981676,14285,0,1725472103,12968.71734969,77.16886997999973,53453.04487584001 2024-09-04,17:48:25.000,248,10981520,14445,0,1725472104,12968.683668139995,77.03493651000463,53453.01692736 2024-09-04,17:48:26.000,248,10981603,14565,0,1725472105,12968.555678249999,76.69657826999901,53452.87718496001 2024-09-04,17:48:27.000,248,10981769,14285,0,1725472106,12968.461369909994,76.31592525000451,53452.91212056 2024-09-04,17:48:28.000,248,10981480,14445,0,1725472107,12968.319907399993,76.05510743999912,53452.884172080005 2024-09-04,17:48:29.000,248,10981662,14485,0,1725472108,12968.111081789997,75.8436335400038,53452.821288 2024-09-04,17:48:30.000,248,10981646,14165,0,1725472109,12967.767529979996,75.47707878000074,53452.73045544001 2024-09-04,17:48:31.000,248,10981757,14485,0,1725472110,12967.61933116,75.4488822600033,53452.70949408001 2024-09-04,17:48:32.000,248,10981598,14045,0,1725472111,12967.242097799994,75.32199792000029,53452.7514168 2024-09-04,17:48:33.000,248,10981610,14365,0,1725472112,12967.087162669988,75.15986793000047,53452.63263576 2024-09-04,17:48:34.000,248,10981655,14245,0,1725472113,12966.837919199992,75.07527837000089,53452.47891912 2024-09-04,17:48:35.000,248,10981513,14285,0,1725472114,12966.642566210001,75.01888532999874,53452.46494488 2024-09-04,17:48:36.000,248,10981635,14325,0,1725472115,12966.48089477,74.94134489999851,53452.35315096001 2024-09-04,17:48:37.000,248,10981529,14485,0,1725472116,12966.27880547,74.84970620999957,53452.36013808 2024-09-04,17:48:38.000,248,10981502,14445,0,1725472117,12966.164288199994,74.7792149099987,53452.20642144001 2024-09-04,17:48:39.000,248,10981630,14565,0,1725472118,12966.022825689994,74.7439692600019,53452.07366616 2024-09-04,17:48:40.000,248,10981604,14325,0,1725472119,12966.016089379998,74.70167447999847,53452.07366616 2024-09-04,17:48:41.000,248,10981509,14445,0,1725472120,12965.888099489988,74.66642883000168,53451.93392376 2024-09-04,17:48:42.000,248,10981645,14565,0,1725472121,12965.847681630003,74.61003578999953,53451.90597528 2024-09-04,17:48:43.000,248,10981549,14445,0,1725472122,12965.793791149998,74.62413404999825,53451.79418136 2024-09-04,17:48:44.000,248,10981471,14485,0,1725472123,12965.746636980002,74.59593753000081,53451.76623288 2024-09-04,17:48:45.000,248,10981532,14445,0,1725472124,12965.800527459993,74.58183927000209,53451.68238744001 2024-09-04,17:48:46.000,248,10981608,14285,0,1725472125,12965.834209009998,74.61708491999889,53451.542645040005 2024-09-04,17:48:47.000,248,10981586,14405,0,1725472126,12965.867890559988,74.55364275000466,53451.444825360006 2024-09-04,17:48:48.000,248,10981651,14445,0,1725472127,12965.955462589998,74.56069188000401,53451.51469656001 2024-09-04,17:48:49.000,248,10981427,14565,0,1725472128,12966.103661409994,74.58183927000209,53451.43783824001 2024-09-04,17:48:50.000,248,10981584,14445,0,1725472129,12966.27880547,74.4972497100025,53451.31905720001 2024-09-04,17:48:51.000,248,10981599,14565,0,1725472130,12966.487631079995,74.51134797000122,53451.46578672001 2024-09-04,17:48:52.000,248,10981583,14565,0,1725472131,12966.629093589996,74.31397233000462,53451.256173120004 2024-09-04,17:48:53.000,248,10981527,14485,0,1725472132,12966.777292409992,74.19413712000096,53451.36097992 2024-09-04,17:48:54.000,248,10981571,14485,0,1725472133,12966.986118020002,73.93331931000284,53451.22123752001 2024-09-04,17:48:55.000,248,10981661,14565,0,1725472134,12967.026535880002,74.08135104000394,53451.256173120004 2024-09-04,17:48:56.000,248,10981754,14365,0,1725472135,12967.107371599988,73.58086280999851,53451.20027616001 2024-09-04,17:48:57.000,248,10981540,14165,0,1725472136,12967.134316839998,73.45397847000277,53451.256173120004 2024-09-04,17:48:58.000,248,10981623,14205,0,1725472137,12967.060217429993,73.31299587000103,53451.18630192 2024-09-04,17:48:59.000,248,10981627,14325,0,1725472138,12966.938963849992,73.10857109999779,53451.12341784 2024-09-04,17:49:00.000,248,10981602,13925,0,1725472139,12966.743610860001,72.99578502000077,53451.088482240004 2024-09-04,17:49:01.000,248,10981681,14085,0,1725472140,12966.608884659996,72.98168676000205,53451.13040496001 2024-09-04,17:49:02.000,248,10981628,14085,0,1725472141,12966.51457631999,73.04512893000356,53451.15136632001 2024-09-04,17:49:03.000,248,10981614,14005,0,1725472142,12966.487631079995,73.19316066000465,53451.09546936 2024-09-04,17:49:04.000,248,10981616,14125,0,1725472143,12966.548257869996,73.22840631000145,53451.05354664001 2024-09-04,17:49:05.000,248,10981540,14405,0,1725472144,12966.642566210001,73.35529065000446,53450.96271408001 2024-09-04,17:49:06.000,248,10981747,14405,0,1725472145,12966.804237650002,73.2847993500036,53450.97668832 2024-09-04,17:49:07.000,248,10981612,14485,0,1725472146,12967.32966982999,73.32004500000039,53450.98367544001 2024-09-04,17:49:08.000,248,10981570,14485,0,1725472147,12967.565440679995,73.11562023000442,53450.83694592 2024-09-04,17:49:09.000,248,10981635,14405,0,1725472148,12968.030246069997,73.073325450001,53450.892842880006 2024-09-04,17:49:10.000,248,10981456,14205,0,1725472149,12968.292962159998,72.91119546000118,53450.87886864 2024-09-04,17:49:11.000,248,10981575,14485,0,1725472150,12968.447897289989,73.0239815399982,53450.83694592 2024-09-04,17:49:12.000,248,10981526,14565,0,1725472151,12968.77124016999,72.81955677000224,53450.98367544001 2024-09-04,17:49:13.000,248,10981604,14685,0,1725472152,12968.905966369995,72.81250764000288,53450.892842880006 2024-09-04,17:49:14.000,248,10981534,14605,0,1725472153,12969.094583049991,72.69267242999922,53450.78803608 2024-09-04,17:49:15.000,248,10981660,14685,0,1725472154,12969.276463419992,72.75611460000073,53451.06053376001 2024-09-04,17:49:16.000,248,10981719,14605,0,1725472155,12969.417925929993,72.74201634000201,53450.88585576001 2024-09-04,17:49:17.000,248,10981736,14485,0,1725472156,12969.471816409998,72.9252937199999,53451.01162392001 2024-09-04,17:49:18.000,248,10981505,14525,0,1725472157,12969.552652129998,73.08037458000035,53451.01162392001 2024-09-04,17:49:19.000,248,10981734,14325,0,1725472158,12969.646960469989,73.0380798000042,53451.03258528001 2024-09-04,17:49:20.000,248,10981563,14485,0,1725472159,12969.795159289999,73.26365195999824,53451.12341784 2024-09-04,17:49:21.000,248,10981624,14445,0,1725472160,12969.943358109995,73.4821749900002,53451.109443600006 2024-09-04,17:49:22.000,248,10981566,14405,0,1725472161,12970.286909919996,73.57381367999915,53451.1443792 2024-09-04,17:49:23.000,248,10981689,13965,0,1725472162,12970.482262910002,73.67250150000473,53451.13040496001 2024-09-04,17:49:24.000,248,10981669,14005,0,1725472163,12970.852759959998,73.76414019000367,53451.22123752001 2024-09-04,17:49:25.000,248,10981530,14165,0,1725472164,12971.16936652999,73.8416806200039,53451.23521176 2024-09-04,17:49:26.000,248,10981608,14365,0,1725472165,12971.499445720001,73.85577888000262,53451.17931480001 2024-09-04,17:49:27.000,248,10981664,14165,0,1725472166,12971.721743950002,74.01085974000307,53451.30508296 2024-09-04,17:49:28.000,248,10981615,14245,0,1725472167,12971.970987419998,74.09544930000266,53451.36796704001 2024-09-04,17:49:29.000,248,10981607,14125,0,1725472168,12972.146131479989,74.27167755000119,53451.38194128 2024-09-04,17:49:30.000,248,10981647,14205,0,1725472169,12972.260648749994,74.36331624000013,53451.34001856 2024-09-04,17:49:31.000,248,10981644,13925,0,1725472170,12972.37516602,74.5324953599993,53451.3539928 2024-09-04,17:49:32.000,248,10981578,13965,0,1725472171,12972.543573769995,74.71577274000447,53451.43783824001 2024-09-04,17:49:33.000,248,10981592,13885,0,1725472172,12972.759135690001,74.85675533999893,53451.5286708 2024-09-04,17:49:34.000,248,10981609,14125,0,1725472173,12973.069005949998,74.98363968000194,53451.54963216 2024-09-04,17:49:35.000,248,10981617,13725,0,1725472174,12973.365403589989,75.08232750000025,53451.68937456 2024-09-04,17:49:36.000,248,10981626,13805,0,1725472175,12973.67527385,75.15281880000111,53451.70334880001 2024-09-04,17:49:37.000,248,10981696,13925,0,1725472176,12974.012089349992,75.18806444999791,53451.80116848001 2024-09-04,17:49:38.000,248,10981581,13725,0,1725472177,12974.315223299993,75.23035923000134,53451.82212984001 2024-09-04,17:49:39.000,248,10981638,13445,0,1725472178,12974.62509355999,75.36429270000372,53451.87103968001 2024-09-04,17:49:40.000,248,10981580,13805,0,1725472179,12974.901282269995,75.41363660999923,53451.98982072001 2024-09-04,17:49:41.000,248,10981566,13685,0,1725472180,12975.163998359996,75.47002965000138,53452.06667904001 2024-09-04,17:49:42.000,248,10981644,13845,0,1725472181,12975.433450759992,75.51937356000417,53452.20642144001 2024-09-04,17:49:43.000,248,10981610,13645,0,1725472182,12975.615331129993,75.5969139900044,53452.29026688 2024-09-04,17:49:44.000,248,10981613,13765,0,1725472183,12975.770266259999,75.66035615999863,53452.35315096001 2024-09-04,17:49:45.000,248,10981574,13685,0,1725472184,12975.878047219994,75.76609311000357,53452.41603504 2024-09-04,17:49:46.000,248,10981575,13605,0,1725472185,12975.918465079994,75.81543701999908,53452.53481608 2024-09-04,17:49:47.000,248,10981618,13565,0,1725472186,12975.99256449,75.8436335400038,53452.59071304001 2024-09-04,17:49:48.000,248,10981592,13445,0,1725472187,12976.059927589995,75.88592831999995,53452.64661 2024-09-04,17:49:49.000,248,10981625,13645,0,1725472188,12976.282225819996,75.97051787999953,53452.67455848 2024-09-04,17:49:50.000,248,10981577,13765,0,1725472189,12976.524732979997,76.02691092000168,53452.821288 2024-09-04,17:49:51.000,248,10981628,13565,0,1725472190,12976.773976449993,76.1890409100015,53452.821288 2024-09-04,17:49:52.000,248,10981668,13685,0,1725472191,12977.04342884999,76.27363047000108,53452.87019784 2024-09-04,17:49:53.000,248,10981662,13765,0,1725472192,12977.299408629995,76.41461307000282,53453.002953120005 2024-09-04,17:49:54.000,248,10981572,13765,0,1725472193,12977.521706859996,76.51330089000112,53453.0309016 2024-09-04,17:49:55.000,248,10981564,13845,0,1725472194,12977.777686640002,76.6472343600035,53453.1357084 2024-09-04,17:49:56.000,248,10981650,13645,0,1725472195,12978.013457489993,76.76002044000052,53453.17763112 2024-09-04,17:49:57.000,248,10981693,13605,0,1725472196,12978.208810479999,76.90100304000225,53453.29641216 2024-09-04,17:49:58.000,248,10981618,13525,0,1725472197,12978.32332774999,77.00673998999991,53453.32436064 2024-09-04,17:49:59.000,248,10981636,13685,0,1725472198,12978.48499918999,77.07723129000078,53453.42218032 2024-09-04,17:50:00.000,248,10981625,13725,0,1725472199,12978.67361587,77.18296823999844,53453.46410304 2024-09-04,17:50:01.000,248,10981609,13525,0,1725472200,12978.929595649992,77.25345953999931,53453.58288408 2024-09-04,17:50:02.000,248,10981635,13845,0,1725472201,12979.219256979988,77.36624562000361,53453.63179392 2024-09-04,17:50:03.000,248,10981593,13605,0,1725472202,12979.428082589999,77.50722821999807,53453.75756208 2024-09-04,17:50:04.000,248,10981584,13565,0,1725472203,12979.66385343999,77.66230907999852,53453.85538176 2024-09-04,17:50:05.000,248,10981605,13405,0,1725472204,12979.89288798,77.77509516000282,53453.92525296 2024-09-04,17:50:06.000,248,10981593,13565,0,1725472205,12980.115186210001,77.97951992999879,53454.044034 2024-09-04,17:50:07.000,248,10981640,13445,0,1725472206,12980.303802889997,78.19804296000075,53454.176789280005 2024-09-04,17:50:08.000,248,10981619,13765,0,1725472207,12980.465474329998,78.40246773000399,53454.274608960004 2024-09-04,17:50:09.000,248,10981633,13445,0,1725472208,12980.640618389989,78.53640119999909,53454.35146728 2024-09-04,17:50:10.000,248,10981566,13565,0,1725472209,12980.74166303999,78.68443293000018,53454.44928696 2024-09-04,17:50:11.000,248,10981604,13845,0,1725472210,12980.82249875999,78.79721901000448,53454.58902936 2024-09-04,17:50:12.000,248,10981645,13605,0,1725472211,12980.916807099995,78.80426814000384,53454.75672024 2024-09-04,17:50:13.000,248,10981578,13845,0,1725472212,12980.98417019999,78.8113172700032,53454.8126172 2024-09-04,17:50:14.000,248,10981614,13685,0,1725472213,12981.159314259996,78.7126294500049,53454.910436879996 2024-09-04,17:50:15.000,248,10981576,13525,0,1725472214,12981.280567839996,78.52935206999973,53454.99428232 2024-09-04,17:50:16.000,248,10981600,13765,0,1725472215,12981.529811309993,78.38132033999864,53455.04319216 2024-09-04,17:50:17.000,248,10981586,13565,0,1725472216,12981.671273819993,78.17689557000267,53455.09908912 2024-09-04,17:50:18.000,248,10981609,13565,0,1725472217,12981.711691679993,78.09935514000244,53455.25280576001 2024-09-04,17:50:19.000,248,10981635,13845,0,1725472218,12981.684746439998,78.02181471000222,53455.399535280005 2024-09-04,17:50:20.000,248,10981565,13805,0,1725472219,12981.563492859997,78.03591297000094,53455.581200399996 2024-09-04,17:50:21.000,248,10981557,14005,0,1725472220,12981.368139869992,78.07115861999773,53455.70696856001 2024-09-04,17:50:22.000,248,10981622,13725,0,1725472221,12981.179523189996,78.14869904999796,53455.81177536 2024-09-04,17:50:23.000,248,10981613,13925,0,1725472222,12980.93027972,78.13460078999924,53455.84671096001 2024-09-04,17:50:24.000,248,10981445,14205,0,1725472223,12980.640618389989,78.08525688000373,53455.83972384 2024-09-04,17:50:25.000,248,10981636,14645,0,1725472224,12980.505892189998,78.12050253000052,53455.83972384 2024-09-04,17:50:26.000,248,10981512,14845,0,1725472225,12980.357693370002,78.1064042700018,53455.72792992001 2024-09-04,17:50:27.000,248,10981648,15125,0,1725472226,12980.411583849993,77.90197949999856,53455.84671096001 2024-09-04,17:50:28.000,248,10981638,14605,0,1725472227,12980.593464219994,77.82443906999833,53455.916582159996 2024-09-04,17:50:29.000,248,10981652,14565,0,1725472228,12980.95048865,77.6975547300026,53456.021388960005 2024-09-04,17:50:30.000,248,10981571,14485,0,1725472229,12981.260358909996,77.52837561000342,53455.99344048001 2024-09-04,17:50:31.000,248,10981442,14725,0,1725472230,12981.576965480002,77.57771951999894,53456.05632456 2024-09-04,17:50:32.000,248,10981843,14525,0,1725472231,12981.792527399994,77.50017908999871,53456.21702832 2024-09-04,17:50:33.000,248,10981683,14205,0,1725472232,12981.933989909994,77.39444214000105,53456.1751056 2024-09-04,17:50:34.000,248,10981576,14245,0,1725472233,12981.96767146,77.52837561000342,53456.37074496 2024-09-04,17:50:35.000,248,10981604,14205,0,1725472234,12981.826208949999,77.54247387000214,53456.37773208001 2024-09-04,17:50:36.000,248,10981466,14325,0,1725472235,12981.637592270003,77.70460386000195,53456.48253888 2024-09-04,17:50:37.000,248,10981493,14365,0,1725472236,12981.368139869992,77.78214429000218,53456.37773208001 2024-09-04,17:50:38.000,248,10981698,14645,0,1725472237,12981.08521484999,77.96542167000007,53456.419654799996 2024-09-04,17:50:39.000,248,10981482,14365,0,1725472238,12980.95048865,78.12755165999988,53456.65022976 2024-09-04,17:50:40.000,248,10981632,14285,0,1725472239,12980.91007079,78.08525688000373,53456.53144872 2024-09-04,17:50:41.000,248,10981610,14445,0,1725472240,12980.99090651,78.09230601000309,53456.587345679996 2024-09-04,17:50:42.000,248,10981547,14565,0,1725472241,12981.233413670001,78.09230601000309,53456.51747448001 2024-09-04,17:50:43.000,248,10981586,14525,0,1725472242,12981.469184519992,78.00066732000414,53456.65721688 2024-09-04,17:50:44.000,248,10981564,14165,0,1725472243,12981.859890499989,77.81738993999898,53456.741062320005 2024-09-04,17:50:45.000,248,10981526,14565,0,1725472244,12981.98114407999,77.63411256000109,53456.810933520006 2024-09-04,17:50:46.000,248,10981563,14725,0,1725472245,12982.115870279995,77.42968778999784,53456.84586912 2024-09-04,17:50:47.000,248,10981690,14525,0,1725472246,12982.08892504,77.26755779999803,53456.99259864 2024-09-04,17:50:48.000,248,10981755,14485,0,1725472247,12981.947462529999,76.96444521000376,53457.076444080005 2024-09-04,17:50:49.000,248,10981643,14445,0,1725472248,12981.482657139997,76.95034694999777,53457.10439256 2024-09-04,17:50:50.000,248,10981500,14445,0,1725472249,12981.246886289991,76.90805217000161,53457.23714784001 2024-09-04,17:50:51.000,248,10981543,14365,0,1725472250,12980.835971379995,77.03493651000463,53457.10439256 2024-09-04,17:50:52.000,248,10981368,14245,0,1725472251,12980.566518979998,76.99969086000056,53457.341954640004 2024-09-04,17:50:53.000,248,10981539,14525,0,1725472252,12980.249912409992,77.13362433000293,53457.20221224 2024-09-04,17:50:54.000,248,10981805,14245,0,1725472253,12980.020877869996,77.14067346000229,53457.41881296 2024-09-04,17:50:55.000,248,10981608,14365,0,1725472254,12980.216230860002,77.26755779999803,53457.4677228 2024-09-04,17:50:56.000,248,10981370,14405,0,1725472255,12980.202758239997,77.17591910999909,53457.33496752001 2024-09-04,17:50:57.000,248,10981809,14285,0,1725472256,12980.202758239997,76.9432978199984,53457.341954640004 2024-09-04,17:50:58.000,248,10981431,14685,0,1725472257,12980.337484440002,76.78821695999795,53457.44676144 2024-09-04,17:50:59.000,248,10981575,14445,0,1725472258,12980.445265399998,76.58379219000199,53457.530606880006 2024-09-04,17:51:00.000,248,10981901,14205,0,1725472259,12980.169076689992,76.3864165499981,53457.3978516 2024-09-04,17:51:01.000,248,10981933,14085,0,1725472260,12979.85247012,76.17494265000278,53457.530606880006 2024-09-04,17:51:02.000,248,10981711,14605,0,1725472261,12979.347246869998,75.92117397000402,53457.6074652 2024-09-04,17:51:03.000,248,10981519,14365,0,1725472262,12978.559098599995,76.01281266000296,53457.628426560004 2024-09-04,17:51:04.000,248,10981552,14485,0,1725472263,12977.932621769993,75.99166527000489,53457.509645520004 2024-09-04,17:51:05.000,248,10981692,14325,0,1725472264,12977.279199699995,76.16789352000342,53457.6074652 2024-09-04,17:51:06.000,248,10981609,14485,0,1725472265,12976.881757409988,76.24543395000364,53457.57252960001 2024-09-04,17:51:07.000,248,10981521,14445,0,1725472266,12976.511260359992,76.34412177000195,53457.4677228 2024-09-04,17:51:08.000,248,10981460,14245,0,1725472267,12976.3361163,76.20313917000021,53457.47470992001 2024-09-04,17:51:09.000,248,10981504,14165,0,1725472268,12976.19465379,76.20313917000021,53457.341954640004 2024-09-04,17:51:10.000,248,10981577,14045,0,1725472269,12976.329379989991,76.10445135000191,53457.2231736 2024-09-04,17:51:11.000,248,10981463,14285,0,1725472270,12976.24854426999,76.01281266000296,53457.027534240005 2024-09-04,17:51:12.000,248,10981682,14565,0,1725472271,12976.22833533999,75.56871746999968,53457.314006160006 2024-09-04,17:51:13.000,248,10981869,14285,0,1725472272,12976.14749961999,75.40658747999987,53457.11836680001 2024-09-04,17:51:14.000,248,10981564,14365,0,1725472273,12975.857838289994,75.04003272000409,53457.174263760004 2024-09-04,17:51:15.000,248,10981589,14285,0,1725472274,12975.453659689992,74.81446056000277,53457.32099328 2024-09-04,17:51:16.000,248,10981310,14325,0,1725472275,12975.312197179992,74.93429576999915,53456.99259864 2024-09-04,17:51:17.000,248,10981616,14485,0,1725472276,12975.07642633,74.6452814400036,53456.92272744 2024-09-04,17:51:18.000,248,10981493,14165,0,1725472277,12975.04948108999,74.5324953599993,53456.95067592001 2024-09-04,17:51:19.000,248,10981753,14645,0,1725472278,12974.93496382,74.42675841000164,53456.838882000004 2024-09-04,17:51:20.000,248,10981726,14405,0,1725472279,12974.74634713999,74.19413712000096,53456.86683048 2024-09-04,17:51:21.000,248,10981502,14405,0,1725472280,12974.699192969994,73.98971234999772,53456.838882000004 2024-09-04,17:51:22.000,248,10981629,14525,0,1725472281,12974.503839979989,73.72184541000024,53456.84586912 2024-09-04,17:51:23.000,248,10981653,14365,0,1725472282,12974.113133999992,73.43283108000469,53456.68516536001 2024-09-04,17:51:24.000,248,10981628,14325,0,1725472283,12973.69548278,73.20020979000401,53456.7690108 2024-09-04,17:51:25.000,248,10981678,14405,0,1725472284,12973.129632739998,72.97463763000269,53456.671191120004 2024-09-04,17:51:26.000,248,10981546,14445,0,1725472285,12972.63788211,72.69972155999858,53456.43362904 2024-09-04,17:51:27.000,248,10981640,14525,0,1725472286,12972.038350519993,72.65037765000307,53456.37773208001 2024-09-04,17:51:28.000,248,10981558,14525,0,1725472287,12971.681326090002,72.78431111999816,53456.30087376001 2024-09-04,17:51:29.000,248,10981601,14565,0,1725472288,12971.27714749,72.75611460000073,53456.27991240001 2024-09-04,17:51:30.000,248,10981617,14485,0,1725472289,12970.974013539999,72.65742678000242,53456.1052344 2024-09-04,17:51:31.000,248,10981445,14565,0,1725472290,12970.940331989994,72.75611460000073,53456.04235032001 2024-09-04,17:51:32.000,248,10981631,14525,0,1725472291,12971.000958779994,72.79840938000416,53455.916582159996 2024-09-04,17:51:33.000,248,10981479,14405,0,1725472292,12970.980749849994,72.74906547000137,53455.790814 2024-09-04,17:51:34.000,248,10981627,14365,0,1725472293,12970.879705199994,72.91824459000054,53455.7209428 2024-09-04,17:51:35.000,248,10981685,14405,0,1725472294,12971.03464033,73.00283415000013,53455.734917040005 2024-09-04,17:51:36.000,248,10981565,14645,0,1725472295,12970.899914129994,73.04512893000356,53455.6510716 2024-09-04,17:51:37.000,248,10981515,14365,0,1725472296,12970.738242689993,73.1720132699993,53455.55325192 2024-09-04,17:51:38.000,248,10981672,14285,0,1725472297,12970.603516490002,73.40463455999998,53455.57421328 2024-09-04,17:51:39.000,248,10981483,14365,0,1725472298,12970.293646229991,73.64430498000002,53455.42748376 2024-09-04,17:51:40.000,248,10981491,14445,0,1725472299,12970.1387111,73.86987714000134,53455.30870272 2024-09-04,17:51:41.000,248,10981621,14725,0,1725472300,12969.89620394,74.06725277999794,53455.25979288 2024-09-04,17:51:42.000,248,10981412,14405,0,1725472301,12969.714323569999,74.18003886000224,53455.20389592001 2024-09-04,17:51:43.000,248,10981655,14485,0,1725472302,12969.667169399989,74.41266015000292,53455.04319216 2024-09-04,17:51:44.000,248,10981565,14805,0,1725472303,12969.640224159994,74.50429884000187,53455.113063360004 2024-09-04,17:51:45.000,248,10981605,14525,0,1725472304,12969.626751539989,74.44790579999972,53454.91742400001 2024-09-04,17:51:46.000,248,10981616,14885,0,1725472305,12969.667169399989,74.58183927000209,53454.87550128 2024-09-04,17:51:47.000,248,10981630,14565,0,1725472306,12969.660433089994,74.58183927000209,53454.74973312001 2024-09-04,17:51:48.000,248,10981514,14805,0,1725472307,12969.727796189989,74.62413404999825,53454.80563008 2024-09-04,17:51:49.000,248,10981578,14565,0,1725472308,12969.795159289999,74.56069188000401,53454.65890056 2024-09-04,17:51:50.000,248,10981752,14485,0,1725472309,12969.85578608,74.53954448999866,53454.60300360001 2024-09-04,17:51:51.000,248,10981623,14485,0,1725472310,12969.99724859,74.66642883000168,53454.575055119996 2024-09-04,17:51:52.000,248,10981539,14565,0,1725472311,12970.09829324,74.82150969000213,53454.47723544 2024-09-04,17:51:53.000,248,10981746,14645,0,1725472312,12970.23975575,74.84970620999957,53454.37941576 2024-09-04,17:51:54.000,248,10981532,14525,0,1725472313,12970.401427190001,75.01888532999874,53454.568068 2024-09-04,17:51:55.000,248,10981784,14445,0,1725472314,12970.536153389992,75.07527837000089,53454.37941576 2024-09-04,17:51:56.000,248,10981531,14085,0,1725472315,12970.563098630002,75.19511358000454,53454.274608960004 2024-09-04,17:51:57.000,248,10981597,14565,0,1725472316,12970.522680770002,75.1387205400024,53454.28858320001 2024-09-04,17:51:58.000,248,10981681,14725,0,1725472317,12970.441845050002,75.10347488999832,53454.26762184001 2024-09-04,17:51:59.000,248,10981573,14525,0,1725472318,12970.307118849996,75.26560487999814,53454.16281504 2024-09-04,17:52:00.000,248,10981486,14525,0,1725472319,12970.280173610001,75.25150661999942,53454.15582792 2024-09-04,17:52:01.000,248,10981592,14525,0,1725472320,12970.05787538,75.37839096000243,53453.960188560006 2024-09-04,17:52:02.000,248,10981784,14405,0,1725472321,12970.11176585999,75.51937356000417,53453.89730448 2024-09-04,17:52:03.000,248,10981865,14285,0,1725472322,12970.05113906999,75.68855268000334,53453.76454920001 2024-09-04,17:52:04.000,248,10981573,14365,0,1725472323,12970.226283129996,76.02691092000168,53453.83442040001 2024-09-04,17:52:05.000,248,10981496,14685,0,1725472324,12970.313855159991,76.30887611999788,53453.6597424 2024-09-04,17:52:06.000,248,10981566,14325,0,1725472325,12970.556362319992,76.51330089000112,53453.58288408 2024-09-04,17:52:07.000,248,10981685,14205,0,1725472326,12970.812342099998,76.69657826999901,53453.673716640005 2024-09-04,17:52:08.000,248,10981566,14725,0,1725472327,12971.19631177,76.91510130000097,53453.603845440004 2024-09-04,17:52:09.000,248,10981681,14765,0,1725472328,12971.432082619991,76.88690478000353,53453.51301288 2024-09-04,17:52:10.000,248,10981647,14525,0,1725472329,12971.674589779992,77.04903477000335,53453.44314168 2024-09-04,17:52:11.000,248,10981706,14365,0,1725472330,12971.896888009993,77.18296823999844,53453.40820608001 2024-09-04,17:52:12.000,248,10981760,14485,0,1725472331,12972.105713619989,77.24641040999995,53453.44314168 2024-09-04,17:52:13.000,248,10981597,14485,0,1725472332,12972.35495709,77.38034388000233,53453.37327048 2024-09-04,17:52:14.000,248,10981501,14405,0,1725472333,12972.543573769995,77.66230907999852,53453.36628336 2024-09-04,17:52:15.000,248,10981637,14365,0,1725472334,12972.887125579997,77.95132341000135,53453.39423184 2024-09-04,17:52:16.000,248,10981674,14325,0,1725472335,12973.170050599998,78.0429621000003,53453.40121896001 2024-09-04,17:52:17.000,248,10981575,14565,0,1725472336,12973.432766689999,78.20509209000011,53453.38025760001 2024-09-04,17:52:18.000,248,10981545,14485,0,1725472337,12973.71569171,78.5011555500023,53453.39423184 2024-09-04,17:52:19.000,248,10981736,14285,0,1725472338,12973.998616730001,78.39541860000463,53453.40820608001 2024-09-04,17:52:20.000,248,10981609,14565,0,1725472339,12974.348904849998,78.49410642000294,53453.345322 2024-09-04,17:52:21.000,248,10981576,14645,0,1725472340,12974.537521529994,78.49410642000294,53453.31038640001 2024-09-04,17:52:22.000,248,10981767,14325,0,1725472341,12974.84739178999,78.4518116399995,53453.28243792001 2024-09-04,17:52:23.000,248,10981638,14205,0,1725472342,12975.022535849996,78.63508902000467,53453.35230912 2024-09-04,17:52:24.000,248,10981652,14405,0,1725472343,12975.393032899992,78.68443293000018,53453.31038640001 2024-09-04,17:52:25.000,248,10981635,14525,0,1725472344,12975.743321019989,78.86771030999807,53453.30339928 2024-09-04,17:52:26.000,248,10981733,14245,0,1725472345,12976.100345449995,79.21311768000305,53453.345322 2024-09-04,17:52:27.000,248,10981733,14685,0,1725472346,12976.659459180002,79.53737766000268,53453.24051520001 2024-09-04,17:52:28.000,248,10981784,14525,0,1725472347,12977.12426456999,79.88983415999974,53453.345322 2024-09-04,17:52:29.000,248,10981594,14325,0,1725472348,12977.602542579996,80.13655370999913,53453.30339928 2024-09-04,17:52:30.000,248,10981587,14565,0,1725472349,12978.074084279993,80.43966630000068,53453.36628336 2024-09-04,17:52:31.000,248,10981618,14565,0,1725472350,12978.44458132999,80.68638585000008,53453.387244720005 2024-09-04,17:52:32.000,248,10981572,14205,0,1725472351,12978.781396829996,81.02474408999842,53453.37327048 2024-09-04,17:52:33.000,248,10981618,14365,0,1725472352,12979.017167680002,81.21507060000295,53453.49205152 2024-09-04,17:52:34.000,248,10981485,14565,0,1725472353,12979.124948639997,81.39834798000084,53453.51301288 2024-09-04,17:52:35.000,248,10981681,14445,0,1725472354,12979.219256979988,81.65916578999895,53453.436154560004 2024-09-04,17:52:36.000,248,10981532,14325,0,1725472355,12979.306829009998,81.82834490999812,53453.64576816001 2024-09-04,17:52:37.000,248,10981602,14565,0,1725472356,12979.488709379999,81.8142466499994,53453.49205152 2024-09-04,17:52:38.000,248,10981701,14405,0,1725472357,12979.657117129995,82.025720550002,53453.54794848001 2024-09-04,17:52:39.000,248,10981601,14725,0,1725472358,12979.926569529991,82.1737522800031,53453.61083256 2024-09-04,17:52:40.000,248,10981551,14485,0,1725472359,12980.249912409992,82.35702966000099,53453.5898712 2024-09-04,17:52:41.000,248,10981488,14565,0,1725472360,12980.586727909998,82.61079833999975,53453.53397424 2024-09-04,17:52:42.000,248,10981703,14365,0,1725472361,12980.997642819995,82.81522311000299,53453.54794848001 2024-09-04,17:52:43.000,248,10981675,14525,0,1725472362,12981.435502970002,83.05489353000303,53453.603845440004 2024-09-04,17:52:44.000,248,10981690,14485,0,1725472363,12981.758845849989,83.30161308000243,53453.63878104 2024-09-04,17:52:45.000,248,10981509,14445,0,1725472364,12982.115870279995,83.54833263000182,53453.75756208 2024-09-04,17:52:46.000,248,10981669,14365,0,1725472365,12982.499839949996,83.82324869999866,53453.82743328 2024-09-04,17:52:47.000,248,10981617,14205,0,1725472366,12982.809710209993,84.02062434000254,53453.6597424 2024-09-04,17:52:48.000,248,10981613,14405,0,1725472367,12982.951172719993,84.175705200003,53453.82743328 2024-09-04,17:52:49.000,248,10981699,14445,0,1725472368,12983.22062511999,84.28849128000002,53453.94621432 2024-09-04,17:52:50.000,248,10981618,14405,0,1725472369,12983.38229655999,84.47881779000454,53453.95320144001 2024-09-04,17:52:51.000,248,10981685,14565,0,1725472370,12983.496813829996,84.63389864999772,53453.960188560006 2024-09-04,17:52:52.000,248,10981517,14205,0,1725472371,12983.685430509991,84.7678321200001,53454.05102112001 2024-09-04,17:52:53.000,248,10981577,14725,0,1725472372,12983.826893019992,84.90881472000183,53454.1139052 2024-09-04,17:52:54.000,248,10981635,14405,0,1725472373,12983.954882910002,85.12028862000443,53454.127879440006 2024-09-04,17:52:55.000,248,10981486,14325,0,1725472374,12984.210862689994,85.26832034999825,53454.13486656 2024-09-04,17:52:56.000,248,10981581,14405,0,1725472375,12984.386006749999,85.50799076999829,53454.21172488 2024-09-04,17:52:57.000,248,10981637,14525,0,1725472376,12984.554414499995,85.79700510000112,53454.19775064001 2024-09-04,17:52:58.000,248,10981680,14525,0,1725472377,12984.783449039991,85.95913509000093,53454.26063472 2024-09-04,17:52:59.000,248,10981705,14485,0,1725472378,12985.052901440002,86.26929681000183,53454.274608960004 2024-09-04,17:53:00.000,248,10981603,14565,0,1725472379,12985.228045499993,86.45962331999908,53454.40037712 2024-09-04,17:53:01.000,248,10981724,14525,0,1725472380,12985.349299079993,86.63585157000489,53454.393390000005 2024-09-04,17:53:02.000,248,10981544,14565,0,1725472381,12985.484025279999,86.7838832999987,53454.50518392001 2024-09-04,17:53:03.000,248,10981561,14525,0,1725472382,12985.585069929999,86.9319150299998,53454.561080880005 2024-09-04,17:53:04.000,248,10981810,14405,0,1725472383,12985.67937826999,87.0447011100041,53454.65890056 2024-09-04,17:53:05.000,248,10981759,14485,0,1725472384,12985.76021398999,87.10814327999833,53454.65191344001 2024-09-04,17:53:06.000,248,10981614,14645,0,1725472385,12985.82757709,87.18568370999856,53454.79165584001 2024-09-04,17:53:07.000,248,10981475,14725,0,1725472386,12986.02966639,87.31961718000093,53454.93139824 2024-09-04,17:53:08.000,248,10981499,14565,0,1725472387,12986.184601519992,87.52404195000418,53454.910436879996 2024-09-04,17:53:09.000,248,10981602,14605,0,1725472388,12986.305855099992,87.74961410999822,53455.015243680005 2024-09-04,17:53:10.000,248,10981574,14485,0,1725472389,12986.487735469993,87.91879323000467,53455.10607624001 2024-09-04,17:53:11.000,248,10981581,14405,0,1725472390,12986.541625949998,88.04567757000041,53455.09908912 2024-09-04,17:53:12.000,248,10981815,14565,0,1725472391,12986.662879529998,88.11616887000127,53455.27376712001 2024-09-04,17:53:13.000,248,10981652,14565,0,1725472392,12986.716770009989,88.12321800000063,53455.1969088 2024-09-04,17:53:14.000,248,10981678,14445,0,1725472393,12986.689824769994,88.20780756000022,53455.32966408 2024-09-04,17:53:15.000,248,10981577,14725,0,1725472394,12986.622461669998,88.23600407999766,53455.35761256 2024-09-04,17:53:16.000,248,10981607,14685,0,1725472395,12986.602252739998,88.2923971199998,53455.413509519996 2024-09-04,17:53:17.000,248,10981603,14485,0,1725472396,12986.528153329993,88.42633059000218,53455.51132920001 2024-09-04,17:53:18.000,248,10981701,14605,0,1725472397,12986.359745579997,88.65895188000286,53455.448445120004 2024-09-04,17:53:19.000,248,10981600,14565,0,1725472398,12986.285646169992,88.95501533999777,53455.53927768001 2024-09-04,17:53:20.000,248,10981604,14725,0,1725472399,12986.312591410002,89.31452097000147,53455.58818752001 2024-09-04,17:53:21.000,248,10981646,14405,0,1725472400,12986.440581299998,89.61763356000301,53455.567226160005 2024-09-04,17:53:22.000,248,10981472,14365,0,1725472401,12986.615725359989,89.8361565899977,53455.56023904001 2024-09-04,17:53:23.000,248,10981469,14405,0,1725472402,12986.736978939989,90.05467961999966,53455.64408448 2024-09-04,17:53:24.000,248,10981737,14445,0,1725472403,12986.96601348,90.35074308000185,53455.686007200005 2024-09-04,17:53:25.000,248,10981662,14445,0,1725472404,12987.18831171,90.43533264000143,53455.790814 2024-09-04,17:53:26.000,248,10981597,14445,0,1725472405,12987.275883739996,90.53402045999974,53455.83972384 2024-09-04,17:53:27.000,248,10981615,14685,0,1725472406,12987.309565290001,90.6045117600006,53455.94453064001 2024-09-04,17:53:28.000,248,10981629,14205,0,1725472407,12987.255674809996,90.68205219000083,53456.05632456 2024-09-04,17:53:29.000,248,10981575,14725,0,1725472408,12987.201784329991,90.79483826999785,53456.119208640004 2024-09-04,17:53:30.000,248,10981706,14325,0,1725472409,12987.06705813,90.83008392000193,53456.119208640004 2024-09-04,17:53:31.000,248,10981613,14645,0,1725472410,12986.77739679999,90.85828043999936,53456.237989680005 2024-09-04,17:53:32.000,248,10981681,14525,0,1725472411,12986.588780119993,90.84418218000064,53456.22401544 2024-09-04,17:53:33.000,248,10981576,14405,0,1725472412,12986.272173550002,90.99221391000174,53456.26593816 2024-09-04,17:53:34.000,248,10981690,14565,0,1725472413,12986.076820559996,91.15434390000155,53456.34279648 2024-09-04,17:53:35.000,248,10981576,14565,0,1725472414,12985.74674137,91.26712997999857,53456.42664192001 2024-09-04,17:53:36.000,248,10981625,14365,0,1725472415,12985.69958719999,91.33057215000008,53456.36375784 2024-09-04,17:53:37.000,248,10981656,14285,0,1725472416,12985.551388379994,91.4574564900031,53456.43362904 2024-09-04,17:53:38.000,248,10981648,14565,0,1725472417,12985.63896040999,91.61253735000355,53456.37773208001 2024-09-04,17:53:39.000,248,10981549,14605,0,1725472418,12985.57833361999,91.72532343000057,53456.51048736 2024-09-04,17:53:40.000,248,10981803,14565,0,1725472419,12985.64569672,91.81696211999952,53456.6292684 2024-09-04,17:53:41.000,248,10981565,14605,0,1725472420,12985.68611458,91.68302865000442,53456.587345679996 2024-09-04,17:53:42.000,248,10981608,14645,0,1725472421,12985.64569672,91.69712691000313,53456.61529416001 2024-09-04,17:53:43.000,248,10981797,14205,0,1725472422,12985.564860999999,91.59843909000483,53456.67817824 2024-09-04,17:53:44.000,248,10981645,14645,0,1725472423,12985.457080039989,91.5208986600046,53456.67817824 2024-09-04,17:53:45.000,248,10981421,14365,0,1725472424,12985.268463359993,91.56319344000076,53456.83189488001 2024-09-04,17:53:46.000,248,10981573,14685,0,1725472425,12985.059637749997,91.53499692000332,53456.78298504001 2024-09-04,17:53:47.000,248,10981784,14525,0,1725472426,12984.823866899991,91.5913899599982,53456.908753200005 2024-09-04,17:53:48.000,248,10981631,14645,0,1725472427,12984.473578779995,91.63368474000163,53456.97163728001 2024-09-04,17:53:49.000,248,10981652,14365,0,1725472428,12984.204126379998,91.73942168999929,53456.9436888 2024-09-04,17:53:50.000,248,10981453,14685,0,1725472429,12983.847101949992,91.90860080999846,53456.9436888 2024-09-04,17:53:51.000,248,10981537,14525,0,1725472430,12983.59112217,91.98614123999869,53456.978624400006 2024-09-04,17:53:52.000,248,10981630,14725,0,1725472431,12983.335142389995,91.97909210999933,53456.908753200005 2024-09-04,17:53:53.000,248,10981651,14485,0,1725472432,12983.106107849999,92.17646775000321,53456.99958576001 2024-09-04,17:53:54.000,248,10981614,14285,0,1725472433,12982.957909029989,92.09892732000299,53456.95067592001 2024-09-04,17:53:55.000,248,10981649,14485,0,1725472434,12982.701929249997,92.24695905000408,53456.92971456001 2024-09-04,17:53:56.000,248,10981594,14485,0,1725472435,12982.513312570001,92.27515557000152,53456.88779184 2024-09-04,17:53:57.000,248,10981596,14365,0,1725472436,12982.338168509996,92.19761514000129,53456.92272744 2024-09-04,17:53:58.000,248,10981591,14525,0,1725472437,12982.28427802999,92.22581165999873,53456.98561152 2024-09-04,17:53:59.000,248,10981691,14645,0,1725472438,12982.08218872999,92.16941862000385,53456.99259864 2024-09-04,17:54:00.000,248,10981426,14205,0,1725472439,12981.96767146,92.16941862000385,53456.88080472001 2024-09-04,17:54:01.000,248,10981638,14445,0,1725472440,12981.839681569989,92.24695905000408,53456.98561152 2024-09-04,17:54:02.000,248,10981573,14485,0,1725472441,12981.630855959993,92.12007471000106,53456.93670168 2024-09-04,17:54:03.000,248,10981608,14485,0,1725472442,12981.482657139997,92.17646775000321,53456.92272744 2024-09-04,17:54:04.000,248,10981715,14605,0,1725472443,12981.361403559997,92.21876252999937,53457.02054712001 2024-09-04,17:54:05.000,248,10981640,14525,0,1725472444,12981.219941049996,92.2963029599996,53456.88080472001 2024-09-04,17:54:06.000,248,10981705,14885,0,1725472445,12981.15257795,92.24695905000408,53456.95067592001 2024-09-04,17:54:07.000,248,10981646,14565,0,1725472446,12981.017851749995,92.35269600000174,53456.9436888 2024-09-04,17:54:08.000,248,10981775,14445,0,1725472447,12981.038060679995,92.30335208999895,53457.006572880004 2024-09-04,17:54:09.000,248,10981670,14565,0,1725472448,12980.86291661999,92.28925383000023,53456.89477896 2024-09-04,17:54:10.000,248,10981693,14445,0,1725472449,12980.755135659994,92.31040121999831,53456.82490776 2024-09-04,17:54:11.000,248,10981711,14365,0,1725472450,12980.539573739989,92.27515557000152,53456.74804944 2024-09-04,17:54:12.000,248,10981642,14525,0,1725472451,12980.391374919993,92.1623694900045,53456.8738176 2024-09-04,17:54:13.000,248,10981783,14565,0,1725472452,12980.297066580002,92.0495834100002,53456.75503656 2024-09-04,17:54:14.000,248,10981650,14805,0,1725472453,12980.088240969992,91.99319036999805,53456.68516536001 2024-09-04,17:54:15.000,248,10981647,14325,0,1725472454,12979.90636059999,91.96499385000061,53456.72708808 2024-09-04,17:54:16.000,248,10981675,14565,0,1725472455,12979.70427129999,91.88040429000102,53456.73407520001 2024-09-04,17:54:17.000,248,10981709,14605,0,1725472456,12979.495445689994,91.92974820000381,53456.59433280001 2024-09-04,17:54:18.000,248,10981607,14445,0,1725472457,12979.340510559989,91.97204297999997,53456.6292684 2024-09-04,17:54:19.000,248,10981627,14525,0,1725472458,12979.273147459993,91.94384646000253,53456.56638432001 2024-09-04,17:54:20.000,248,10981811,14405,0,1725472459,12979.151893879993,92.07777993000491,53456.587345679996 2024-09-04,17:54:21.000,248,10981662,14525,0,1725472460,12979.138421260002,92.15532035999786,53456.51048736 2024-09-04,17:54:22.000,248,10981582,14485,0,1725472461,12979.185575429998,92.20466427000065,53456.53144872 2024-09-04,17:54:23.000,248,10981651,14365,0,1725472462,12979.239465909988,92.1130255800017,53456.41266768 2024-09-04,17:54:24.000,248,10981665,14525,0,1725472463,12979.380928419989,92.16941862000385,53456.489526 2024-09-04,17:54:25.000,248,10981680,14445,0,1725472464,12979.428082589999,92.26810644000216,53456.46856464001 2024-09-04,17:54:26.000,248,10981672,14565,0,1725472465,12979.455027829994,92.25400818000344,53456.44061616 2024-09-04,17:54:27.000,248,10981560,14645,0,1725472466,12979.407873659999,92.24695905000408,53456.36375784 2024-09-04,17:54:28.000,248,10981586,14365,0,1725472467,12979.340510559989,92.20466427000065,53456.43362904 2024-09-04,17:54:29.000,248,10981631,14485,0,1725472468,12979.205784359998,92.12007471000106,53456.37773208001 2024-09-04,17:54:30.000,248,10981496,14565,0,1725472469,12979.071058159992,92.12007471000106,53456.30087376001 2024-09-04,17:54:31.000,248,10981656,14565,0,1725472470,12978.68708848999,92.17646775000321,53456.26593816 2024-09-04,17:54:32.000,248,10981563,14445,0,1725472471,12978.57257122,92.07073079999827,53456.237989680005 2024-09-04,17:54:33.000,248,10981610,14565,0,1725472472,12978.37048192,92.06368166999891,53456.15414424 2024-09-04,17:54:34.000,248,10981579,14565,0,1725472473,12978.195337859994,92.19761514000129,53456.119208640004 2024-09-04,17:54:35.000,248,10981599,14565,0,1725472474,12978.141447379989,92.2610573100028,53456.00741472 2024-09-04,17:54:36.000,248,10981709,14205,0,1725472475,12978.134711069994,92.31040121999831,53456.02837608 2024-09-04,17:54:37.000,248,10981615,14445,0,1725472476,12978.141447379989,92.3244994800043,53455.83972384 2024-09-04,17:54:38.000,248,10981686,14525,0,1725472477,12978.195337859994,92.37384338999982,53455.90959504 2024-09-04,17:54:39.000,248,10981593,14685,0,1725472478,12978.181865239989,92.42318730000261,53455.81876248 2024-09-04,17:54:40.000,248,10981566,14365,0,1725472479,12978.316591439994,92.57826816000306,53455.79780112001 2024-09-04,17:54:41.000,248,10981707,14285,0,1725472480,12978.35027299,92.76154554000095,53455.69998144 2024-09-04,17:54:42.000,248,10981548,14365,0,1725472481,12978.437845019995,92.7192507600048,53455.56023904001 2024-09-04,17:54:43.000,248,10981782,14565,0,1725472482,12978.43110871,92.78269292999903,53455.55325192 2024-09-04,17:54:44.000,248,10981573,14325,0,1725472483,12978.40416346999,92.90957727000205,53455.53927768001 2024-09-04,17:54:45.000,248,10981628,14565,0,1725472484,12978.50520811999,92.99416683000163,53455.55325192 2024-09-04,17:54:46.000,248,10981636,14445,0,1725472485,12978.4917355,92.94482291999884,53455.46241936001 2024-09-04,17:54:47.000,248,10981612,14445,0,1725472486,12978.498471809995,93.03646160999779,53455.45543224 2024-09-04,17:54:48.000,248,10981720,14245,0,1725472487,12978.55236229,93.0646581300025,53455.45543224 2024-09-04,17:54:49.000,248,10981681,14765,0,1725472488,12978.42437239999,93.18449333999888,53455.21787016 2024-09-04,17:54:50.000,248,10981677,14245,0,1725472489,12978.357009299994,93.17039508000016,53455.18992168 2024-09-04,17:54:51.000,248,10981681,14565,0,1725472490,12978.222283099989,93.1633459500008,53455.182934560005 2024-09-04,17:54:52.000,248,10981578,14565,0,1725472491,12978.148183689998,93.2126898600036,53455.0222308 2024-09-04,17:54:53.000,248,10981477,14325,0,1725472492,12978.114502139993,93.21973899000295,53455.064153520005 2024-09-04,17:54:54.000,248,10981772,14365,0,1725472493,12977.939358080002,93.36777072000405,53454.90344976 2024-09-04,17:54:55.000,248,10981641,14485,0,1725472494,12977.892203909993,93.36777072000405,53454.8126172 2024-09-04,17:54:56.000,248,10981601,14645,0,1725472495,12977.925885459998,93.48760593000043,53454.72178464001 2024-09-04,17:54:57.000,248,10981499,14485,0,1725472496,12977.959567010003,93.5228515800045,53454.65191344001 2024-09-04,17:54:58.000,248,10981659,14525,0,1725472497,12977.824840809997,93.60744114000408,53454.61697784 2024-09-04,17:54:59.000,248,10981730,14645,0,1725472498,12977.932621769993,93.69203070000367,53454.49120968 2024-09-04,17:55:00.000,248,10981714,14645,0,1725472499,12977.979775940003,93.7554728699979,53454.4283256 2024-09-04,17:55:01.000,248,10981613,14445,0,1725472500,12977.993248559993,93.77662026000326,53454.30954456 2024-09-04,17:55:02.000,248,10981662,14725,0,1725472501,12977.898940220002,93.7202272200011,53454.225699120005 2024-09-04,17:55:03.000,248,10981635,14525,0,1725472502,12977.993248559993,93.86120982000284,53454.1837764 2024-09-04,17:55:04.000,248,10981669,14805,0,1725472503,12977.993248559993,93.95284851000179,53454.19775064001 2024-09-04,17:55:05.000,248,10981604,14485,0,1725472504,12978.047139039998,93.9669467700005,53454.106918080004 2024-09-04,17:55:06.000,248,10981671,14765,0,1725472505,12977.952830699993,94.09383111000352,53453.9741628 2024-09-04,17:55:07.000,248,10981714,14725,0,1725472506,12977.919149150002,94.10088024000288,53453.94621432 2024-09-04,17:55:08.000,248,10981653,14565,0,1725472507,12977.892203909993,94.20661719000054,53453.80647192 2024-09-04,17:55:09.000,248,10981715,14365,0,1725472508,12977.811368189992,94.23481370999798,53453.66672952001 2024-09-04,17:55:10.000,248,10981777,14645,0,1725472509,12977.811368189992,94.3123541399982,53453.673716640005 2024-09-04,17:55:11.000,248,10981642,14565,0,1725472510,12977.770950329992,94.4251402200025,53453.66672952001 2024-09-04,17:55:12.000,248,10981582,14685,0,1725472511,12977.784422949997,94.37579630999971,53453.54794848001 2024-09-04,17:55:13.000,248,10981647,14565,0,1725472512,12977.818104500002,94.4603858699993,53453.52 2024-09-04,17:55:14.000,248,10981606,14285,0,1725472513,12977.764214019997,94.6084176000004,53453.345322 2024-09-04,17:55:15.000,248,10981613,14485,0,1725472514,12977.717059850002,94.58022108000296,53453.29641216 2024-09-04,17:55:16.000,248,10981653,14205,0,1725472515,12977.804631879997,94.65776151000318,53453.2055796 2024-09-04,17:55:17.000,248,10981632,14405,0,1725472516,12977.717059850002,94.67890890000126,53453.18461824 2024-09-04,17:55:18.000,248,10981693,14565,0,1725472517,12977.723796159997,94.72825281000405,53453.100772800004 2024-09-04,17:55:19.000,248,10981771,14645,0,1725472518,12977.730532469992,94.70005628999934,53453.00994024 2024-09-04,17:55:20.000,248,10981763,14725,0,1725472519,12977.730532469992,94.84103889000107,53452.954043280006 2024-09-04,17:55:21.000,248,10981627,14485,0,1725472520,12977.676641990001,94.82694063000235,53452.99596600001 2024-09-04,17:55:22.000,248,10981494,14205,0,1725472521,12977.636224130001,94.87628453999787,53452.86321072 2024-09-04,17:55:23.000,248,10981766,14565,0,1725472522,12977.541915789996,94.86923540999851,53452.73045544001 2024-09-04,17:55:24.000,248,10981667,14405,0,1725472523,12977.51497055,94.94677583999874,53452.75840392001 2024-09-04,17:55:25.000,248,10981665,14445,0,1725472524,12977.508234239991,94.97497236000345,53452.63962288001 2024-09-04,17:55:26.000,248,10981490,14325,0,1725472525,12977.51497055,95.17939712999942,53452.56276456001 2024-09-04,17:55:27.000,248,10981565,14405,0,1725472526,12977.40718958999,95.17939712999942,53452.499880480005 2024-09-04,17:55:28.000,248,10981613,14325,0,1725472527,12977.47455269,95.27103581999836,53452.41603504 2024-09-04,17:55:29.000,248,10981705,14605,0,1725472528,12977.51497055,95.32742886000051,53452.29026688 2024-09-04,17:55:30.000,248,10981582,14565,0,1725472529,12977.440871139996,95.49660797999968,53452.44398352001 2024-09-04,17:55:31.000,248,10981648,14605,0,1725472530,12977.319617559995,95.5741484099999,53452.22738280001 2024-09-04,17:55:32.000,248,10981502,14565,0,1725472531,12977.20510028999,95.60939406000398,53452.22738280001 2024-09-04,17:55:33.000,248,10981574,14565,0,1725472532,12977.17141874,95.69398362000356,53452.045717680005 2024-09-04,17:55:34.000,248,10981568,14525,0,1725472533,12977.036692539994,95.79972057000123,53452.0527048 2024-09-04,17:55:35.000,248,10981544,14605,0,1725472534,12976.922175269989,95.7574257899978,53452.01776920001 2024-09-04,17:55:36.000,248,10981603,14845,0,1725472535,12976.901966339989,95.87726100000145,53451.81514272 2024-09-04,17:55:37.000,248,10981638,14365,0,1725472536,12976.861548479988,95.77152405000379,53451.68937456 2024-09-04,17:55:38.000,248,10981635,14605,0,1725472537,12976.807657999998,95.90545751999889,53451.80116848001 2024-09-04,17:55:39.000,248,10981634,14365,0,1725472538,12976.740294900002,95.86316274000274,53451.68238744001 2024-09-04,17:55:40.000,248,10981642,14445,0,1725472539,12976.794185379993,95.88431013000081,53451.6684132 2024-09-04,17:55:41.000,248,10981700,14485,0,1725472540,12976.753767519993,95.95480143000168,53451.57758064 2024-09-04,17:55:42.000,248,10981734,14325,0,1725472541,12976.747031209998,95.88431013000081,53451.50072232 2024-09-04,17:55:43.000,248,10981684,14525,0,1725472542,12976.686404419997,95.95480143000168,53451.423864000004 2024-09-04,17:55:44.000,248,10981676,14445,0,1725472543,12976.531469289992,95.88431013000081,53451.43085112 2024-09-04,17:55:45.000,248,10981626,14445,0,1725472544,12976.497787740002,95.94070317000296,53451.29809584001 2024-09-04,17:55:46.000,248,10981788,14685,0,1725472545,12976.437160950001,95.99709620999784,53451.26316024 2024-09-04,17:55:47.000,248,10981483,14285,0,1725472546,12976.437160950001,95.89840838999953,53451.22822464001 2024-09-04,17:55:48.000,248,10981580,14285,0,1725472547,12976.450633569992,96.0323418600019,53451.13739208 2024-09-04,17:55:49.000,248,10981759,14165,0,1725472548,12976.396743090001,95.79267144000187,53451.207263280005 2024-09-04,17:55:50.000,248,10981636,14045,0,1725472549,12976.288962129991,95.85611361000338,53451.08149512001 2024-09-04,17:55:51.000,248,10981589,14045,0,1725472550,12976.18791747999,95.91955578000488,53451.13739208 2024-09-04,17:55:52.000,248,10981504,14325,0,1725472551,12976.12729068999,95.96185056000104,53451.10245648001 2024-09-04,17:55:53.000,248,10981641,14405,0,1725472552,12975.94541031999,95.85611361000338,53450.98367544001 2024-09-04,17:55:54.000,248,10981500,14205,0,1725472553,12975.729848399998,95.9336540400036,53451.02559816 2024-09-04,17:55:55.000,248,10981618,14525,0,1725472554,12975.689430539998,95.66578709999885,53450.86489440001 2024-09-04,17:55:56.000,248,10981646,14285,0,1725472555,12975.574913269993,95.73627839999972,53450.920791360004 2024-09-04,17:55:57.000,248,10981666,14445,0,1725472556,12975.494077549993,95.65873796999949,53450.94873984 2024-09-04,17:55:58.000,248,10981859,14645,0,1725472557,12975.534495409993,95.36267451000458,53450.73912624 2024-09-04,17:55:59.000,248,10981556,14925,0,1725472558,12975.595122199993,95.64463971000077,53450.78803608 2024-09-04,17:56:00.000,248,10981493,14765,0,1725472559,12975.460396000002,95.36267451000458,53450.76707472001 2024-09-04,17:56:01.000,248,10981700,14525,0,1725472560,12975.487341239997,95.27808494999772,53450.655280800005 2024-09-04,17:56:02.000,248,10981524,14245,0,1725472561,12975.413241829992,95.32037973000115,53450.704190640005 2024-09-04,17:56:03.000,248,10981697,14205,0,1725472562,12975.231361459992,95.13710235000326,53450.655280800005 2024-09-04,17:56:04.000,248,10981750,14485,0,1725472563,12975.231361459992,95.1652988700007,53450.606370960006 2024-09-04,17:56:05.000,248,10981695,14205,0,1725472564,12974.92822750999,94.94677583999874,53450.6902164 2024-09-04,17:56:06.000,248,10981674,14165,0,1725472565,12974.982117989995,95.00316888000089,53450.66226792 2024-09-04,17:56:07.000,248,10981688,14405,0,1725472566,12974.982117989995,94.89743193000322,53450.68322928 2024-09-04,17:56:08.000,248,10981600,14605,0,1725472567,12974.95517275,94.84808802000043,53450.69720352001 2024-09-04,17:56:09.000,248,10981761,14565,0,1725472568,12974.81371024,94.79169497999828,53450.67624216001 2024-09-04,17:56:10.000,248,10981499,14045,0,1725472569,12974.82718285999,94.5731719500036,53450.86489440001 2024-09-04,17:56:11.000,248,10981651,14565,0,1725472570,12974.68572034999,94.7071054199987,53450.62733232001 2024-09-04,17:56:12.000,248,10981646,14285,0,1725472571,12974.77329238,94.73530194000341,53450.704190640005 2024-09-04,17:56:13.000,248,10981525,14405,0,1725472572,12974.678984039994,94.53792629999953,53450.66925504 2024-09-04,17:56:14.000,248,10981561,14285,0,1725472573,12974.544257839989,94.49563152000337,53450.64130656 2024-09-04,17:56:15.000,248,10981731,14245,0,1725472574,12974.449949499998,94.40399283000443,53450.64130656 2024-09-04,17:56:16.000,248,10981559,14725,0,1725472575,12974.328695919998,94.36874718000036,53450.6203452 2024-09-04,17:56:17.000,248,10981492,14725,0,1725472576,12974.214178649992,94.1502241499984,53450.59239672 2024-09-04,17:56:18.000,248,10981597,14605,0,1725472577,12974.173760789992,94.00924155000394,53450.59938384001 2024-09-04,17:56:19.000,248,10981673,14485,0,1725472578,12973.971671489991,93.87530808000156,53450.52951264001 2024-09-04,17:56:20.000,248,10981685,14365,0,1725472579,12973.850417909991,93.71317809000175,53450.64829368001 2024-09-04,17:56:21.000,248,10981473,14205,0,1725472580,12973.79652743,93.5228515800045,53450.585409600004 2024-09-04,17:56:22.000,248,10981758,14205,0,1725472581,12973.742636949995,93.19859160000487,53450.64130656 2024-09-04,17:56:23.000,248,10981614,14565,0,1725472582,12973.459711929994,93.12105117000465,53450.71117776 2024-09-04,17:56:24.000,248,10981727,14365,0,1725472583,12973.385612519989,93.05760900000314,53450.68322928 2024-09-04,17:56:25.000,248,10981603,14485,0,1725472584,12973.257622629993,93.03646160999779,53450.57143536 2024-09-04,17:56:26.000,248,10981732,14205,0,1725472585,12973.129632739998,92.88138075000461,53450.59938384001 2024-09-04,17:56:27.000,248,10981640,14325,0,1725472586,12973.069005949998,92.79679118999775,53450.61335808 2024-09-04,17:56:28.000,248,10981666,14365,0,1725472587,12972.981433920002,92.69810336999944,53450.61335808 2024-09-04,17:56:29.000,248,10981716,14165,0,1725472588,12972.988170229997,92.55007163999835,53450.585409600004 2024-09-04,17:56:30.000,248,10981599,14045,0,1725472589,12973.001642850002,92.38794164999854,53450.54348688 2024-09-04,17:56:31.000,248,10981730,14085,0,1725472590,12973.021851780002,92.31745034999767,53450.52252552 2024-09-04,17:56:32.000,248,10981570,14245,0,1725472591,12973.042060710002,92.19761514000129,53450.585409600004 2024-09-04,17:56:33.000,248,10981593,14205,0,1725472592,12973.035324399993,92.07073079999827,53450.57842248001 2024-09-04,17:56:34.000,248,10981698,14245,0,1725472593,12972.961224990002,91.97204297999997,53450.59938384001 2024-09-04,17:56:35.000,248,10981675,13885,0,1725472594,12972.833235099992,91.85925690000295,53450.64829368001 2024-09-04,17:56:36.000,248,10981566,14565,0,1725472595,12972.732190449991,91.78171647000272,53450.69720352001 2024-09-04,17:56:37.000,248,10981600,14365,0,1725472596,12972.664827349996,91.71827430000121,53450.74611336001 2024-09-04,17:56:38.000,248,10981613,14365,0,1725472597,12972.583991629996,91.5561443100014,53450.69720352001 2024-09-04,17:56:39.000,248,10981622,14325,0,1725472598,12972.59746425,91.42221083999902,53450.64829368001 2024-09-04,17:56:40.000,248,10981709,14325,0,1725472599,12972.61093686999,91.25303171999985,53450.69720352001 2024-09-04,17:56:41.000,248,10981652,14125,0,1725472600,12972.644618419996,91.17549128999963,53450.67624216001 2024-09-04,17:56:42.000,248,10981608,14085,0,1725472601,12972.57051900999,91.09090173000004,53450.71816488001 2024-09-04,17:56:43.000,248,10981637,13885,0,1725472602,12972.583991629996,90.9640173900043,53450.78803608 2024-09-04,17:56:44.000,248,10981635,14165,0,1725472603,12972.503155909995,90.87942783000472,53450.83694592 2024-09-04,17:56:45.000,248,10981600,13965,0,1725472604,12972.46947435999,90.75959262000106,53450.8299588 2024-09-04,17:56:46.000,248,10981641,13965,0,1725472605,12972.442529119995,90.66090480000275,53450.79502320001 2024-09-04,17:56:47.000,248,10981634,14125,0,1725472606,12972.442529119995,90.61156088999996,53450.80201032 2024-09-04,17:56:48.000,248,10981630,13605,0,1725472607,12972.43579281,90.56926611000381,53450.80201032 2024-09-04,17:56:49.000,248,10981641,13565,0,1725472608,12972.442529119995,90.5058239400023,53450.83694592 2024-09-04,17:56:50.000,248,10981648,13805,0,1725472609,12972.422320189995,90.42123438000272,53450.83694592 2024-09-04,17:56:51.000,248,10981622,13765,0,1725472610,12972.442529119995,90.37893959999928,53450.871881520005 2024-09-04,17:56:52.000,248,10981627,13885,0,1725472611,12972.462738049995,90.30844829999842,53450.86489440001 2024-09-04,17:56:53.000,248,10981678,13565,0,1725472612,12972.40884756999,90.18156396000268,53450.92777848 2024-09-04,17:56:54.000,248,10981617,13485,0,1725472613,12972.361693399995,90.08992527000373,53450.94873984 2024-09-04,17:56:55.000,248,10981647,13765,0,1725472614,12972.280857679994,89.90664788999857,53450.941752720006 2024-09-04,17:56:56.000,248,10981628,13805,0,1725472615,12972.22696719999,89.77976355000283,53451.0046368 2024-09-04,17:56:57.000,248,10981610,13925,0,1725472616,12972.152867789999,89.63878095000109,53451.02559816 2024-09-04,17:56:58.000,248,10981635,13765,0,1725472617,12972.132658859999,89.44845444000384,53451.039572400005 2024-09-04,17:56:59.000,248,10981636,13645,0,1725472618,12972.065295759989,89.28632445000403,53451.03258528001 2024-09-04,17:57:00.000,248,10981602,13405,0,1725472619,12972.098977309994,89.08189968000079,53450.99764968 2024-09-04,17:57:01.000,248,10981618,13445,0,1725472620,12972.092240999998,88.9338679499997,53451.15136632001 2024-09-04,17:57:02.000,248,10981609,13565,0,1725472621,12972.092240999998,88.80698361000395,53451.13040496001 2024-09-04,17:57:03.000,248,10981650,13445,0,1725472622,12972.004668969988,88.66600101000222,53451.12341784 2024-09-04,17:57:04.000,248,10981655,13565,0,1725472623,12972.011405279998,88.55321492999792,53451.13040496001 2024-09-04,17:57:05.000,248,10981655,13485,0,1725472624,12971.964251109988,88.44747798000026,53451.17931480001 2024-09-04,17:57:06.000,248,10981636,13965,0,1725472625,12971.903624320003,88.33469190000324,53451.16534056 2024-09-04,17:57:07.000,248,10981565,13485,0,1725472626,12971.896888009993,88.1584636500047,53451.17931480001 2024-09-04,17:57:08.000,248,10981630,13605,0,1725472627,12971.890151699998,88.05977582999913,53451.22822464001 2024-09-04,17:57:09.000,248,10981681,13405,0,1725472628,12971.890151699998,87.91174409999803,53451.23521176 2024-09-04,17:57:10.000,248,10981631,13765,0,1725472629,12971.910360629998,87.72141759000078,53451.27014736001 2024-09-04,17:57:11.000,248,10981621,13565,0,1725472630,12971.876679079993,87.6015823800044,53451.22822464001 2024-09-04,17:57:12.000,248,10981643,13445,0,1725472631,12971.883415390002,87.50994368999818,53451.31905720001 2024-09-04,17:57:13.000,248,10981658,13405,0,1725472632,12971.849733839997,87.36896109000372,53451.34001856 2024-09-04,17:57:14.000,248,10981624,13765,0,1725472633,12971.829524909997,87.2420767500007,53451.36796704001 2024-09-04,17:57:15.000,248,10981630,13405,0,1725472634,12971.809315979997,87.12929067000368,53451.3539928 2024-09-04,17:57:16.000,248,10981642,13605,0,1725472635,12971.755425499992,86.98830807000195,53451.47976096 2024-09-04,17:57:17.000,248,10981629,13765,0,1725472636,12971.708271329997,86.8332272100015,53451.45181248 2024-09-04,17:57:18.000,248,10981629,13765,0,1725472637,12971.667853469997,86.6851954800004,53451.47277384 2024-09-04,17:57:19.000,248,10981656,13645,0,1725472638,12971.593754059992,86.53716374999931,53451.444825360006 2024-09-04,17:57:20.000,248,10981653,13605,0,1725472639,12971.587017749996,86.38913201999821,53451.444825360006 2024-09-04,17:57:21.000,248,10981603,13565,0,1725472640,12971.593754059992,86.23405115999776,53451.493735200005 2024-09-04,17:57:22.000,248,10981603,13725,0,1725472641,12971.587017749996,86.05782290999923,53451.52168368 2024-09-04,17:57:23.000,248,10981662,13605,0,1725472642,12971.613962989992,85.95208596000157,53451.53565792001 2024-09-04,17:57:24.000,248,10981612,13245,0,1725472643,12971.634171919992,85.81815248999919,53451.57758064 2024-09-04,17:57:25.000,248,10981644,13605,0,1725472644,12971.661117160002,85.6348751100013,53451.542645040005 2024-09-04,17:57:26.000,248,10981691,13765,0,1725472645,12971.708271329997,85.50799076999829,53451.54963216 2024-09-04,17:57:27.000,248,10981601,13525,0,1725472646,12971.728480259997,85.38110643000255,53451.56360640001 2024-09-04,17:57:28.000,248,10981671,13485,0,1725472647,12971.715007639992,85.26832034999825,53451.542645040005 2024-09-04,17:57:29.000,248,10981685,13445,0,1725472648,12971.775634429992,85.1132394899978,53451.56360640001 2024-09-04,17:57:30.000,248,10981615,13525,0,1725472649,12971.816052289993,85.00750254000013,53451.57758064 2024-09-04,17:57:31.000,248,10981605,13765,0,1725472650,12971.816052289993,84.90881472000183,53451.58456776001 2024-09-04,17:57:32.000,248,10981610,13805,0,1725472651,12971.842997530002,84.72553734000394,53451.57059352 2024-09-04,17:57:33.000,248,10981647,13645,0,1725472652,12971.856470149993,84.5845547400022,53451.58456776001 2024-09-04,17:57:34.000,248,10981607,13645,0,1725472653,12971.836261219993,84.4717686599979,53451.612516240006 2024-09-04,17:57:35.000,248,10981638,13565,0,1725472654,12971.836261219993,84.26734389000194,53451.54963216 2024-09-04,17:57:36.000,248,10981633,13725,0,1725472655,12971.829524909997,84.08406651000405,53451.54963216 2024-09-04,17:57:37.000,248,10981627,13605,0,1725472656,12971.755425499992,83.90783825999824,53451.54963216 2024-09-04,17:57:38.000,248,10981594,13485,0,1725472657,12971.708271329997,83.73161000999971,53451.51469656001 2024-09-04,17:57:39.000,248,10981631,13525,0,1725472658,12971.627435609997,83.59062740999798,53451.52168368 2024-09-04,17:57:40.000,248,10981648,13605,0,1725472659,12971.519654650001,83.44259568000416,53451.48674808001 2024-09-04,17:57:41.000,248,10981621,13605,0,1725472660,12971.452291549991,83.39325177000137,53451.43783824001 2024-09-04,17:57:42.000,248,10981663,13765,0,1725472661,12971.41861,83.20292526000412,53451.43783824001 2024-09-04,17:57:43.000,248,10981636,13685,0,1725472662,12971.43881893,83.1112865699979,53451.40290264 2024-09-04,17:57:44.000,248,10981604,13565,0,1725472663,12971.445555239996,83.0125987499996,53451.34700568001 2024-09-04,17:57:45.000,248,10981651,13685,0,1725472664,12971.506182029996,82.89276354000322,53451.33303144 2024-09-04,17:57:46.000,248,10981659,13565,0,1725472665,12971.492709409991,82.78702658999828,53451.34001856 2024-09-04,17:57:47.000,248,10981628,13445,0,1725472666,12971.472500479991,82.6178474699991,53451.30508296 2024-09-04,17:57:48.000,248,10981610,13925,0,1725472667,12971.492709409991,82.51211052000144,53451.31905720001 2024-09-04,17:57:49.000,248,10981600,13565,0,1725472668,12971.445555239996,82.36407879000035,53451.326044320005 2024-09-04,17:57:50.000,248,10981654,13525,0,1725472669,12971.31756535,82.18080141000246,53451.30508296 2024-09-04,17:57:51.000,248,10981607,13285,0,1725472670,12971.283883799995,82.00457316000393,53451.277134480006 2024-09-04,17:57:52.000,248,10981649,13565,0,1725472671,12971.29062010999,81.78605013000197,53451.2841216 2024-09-04,17:57:53.000,248,10981636,13405,0,1725472672,12971.16936652999,81.62392014000216,53451.22123752001 2024-09-04,17:57:54.000,248,10981615,13765,0,1725472673,12971.00769508999,81.51113405999786,53451.2142504 2024-09-04,17:57:55.000,248,10981654,13525,0,1725472674,12970.751715309998,81.36310233000404,53451.22123752001 2024-09-04,17:57:56.000,248,10981617,13845,0,1725472675,12970.563098630002,81.27851277000445,53451.24918600001 2024-09-04,17:57:57.000,248,10981662,13925,0,1725472676,12970.347536709996,81.11638278000464,53451.207263280005 2024-09-04,17:57:58.000,248,10981676,14245,0,1725472677,12970.286909919996,80.98244931000227,53451.18630192 2024-09-04,17:57:59.000,248,10981811,14525,0,1725472678,12970.09829324,80.74982802000159,53451.06752088 2024-09-04,17:58:00.000,248,10981370,14885,0,1725472679,12970.024193829995,80.73572976000287,53450.89983 2024-09-04,17:58:01.000,248,10981613,14925,0,1725472680,12970.145447409996,80.40442065000389,53450.85092016 2024-09-04,17:58:02.000,248,10981534,14805,0,1725472681,12970.340800400001,80.31278195999766,53450.774061840006 2024-09-04,17:58:03.000,248,10981501,14725,0,1725472682,12970.563098630002,80.21409413999936,53450.66925504 2024-09-04,17:58:04.000,248,10981866,14525,0,1725472683,12970.657406969993,80.12950457999978,53450.585409600004 2024-09-04,17:58:05.000,248,10981670,14365,0,1725472684,12970.670879589998,79.99557111000468,53450.71816488001 2024-09-04,17:58:06.000,248,10981590,14285,0,1725472685,12970.630461729997,79.93917807000253,53450.73213912 2024-09-04,17:58:07.000,248,10981661,14205,0,1725472686,12970.529417079997,79.87573590000102,53450.71816488001 2024-09-04,17:58:08.000,248,10981629,14205,0,1725472687,12970.408163499997,79.87573590000102,53450.66226792 2024-09-04,17:58:09.000,248,10981589,14405,0,1725472688,12970.361009330001,79.79114634000143,53450.68322928 2024-09-04,17:58:10.000,248,10981725,14285,0,1725472689,12970.381218260001,79.88983415999974,53450.585409600004 2024-09-04,17:58:11.000,248,10981969,14365,0,1725472690,12970.246492059996,79.85458851000294,53450.59938384001 2024-09-04,17:58:12.000,248,10981583,14685,0,1725472691,12970.206074199996,79.8968832899991,53450.48060280001 2024-09-04,17:58:13.000,248,10981608,14565,0,1725472692,12970.09829324,79.8968832899991,53450.438680080006 2024-09-04,17:58:14.000,248,10981625,14485,0,1725472693,12970.226283129996,79.84049025000422,53450.39675736 2024-09-04,17:58:15.000,248,10981680,14565,0,1725472694,12970.233019439991,79.93212894000317,53450.29195056001 2024-09-04,17:58:16.000,248,10981708,14565,0,1725472695,12970.327327779996,80.05196414999955,53450.2360536 2024-09-04,17:58:17.000,248,10981728,14805,0,1725472696,12970.522680770002,80.09425893000298,53450.3059248 2024-09-04,17:58:18.000,248,10981662,14405,0,1725472697,12970.576571249992,80.06606240999827,53450.12425968001 2024-09-04,17:58:19.000,248,10981637,14405,0,1725472698,12970.677615899993,80.16475023000385,53450.19413088001 2024-09-04,17:58:20.000,248,10981635,14365,0,1725472699,12970.953804609999,80.12245545000042,53450.222079360006 2024-09-04,17:58:21.000,248,10981475,14365,0,1725472700,12970.953804609999,80.3198310900043,53450.04041424 2024-09-04,17:58:22.000,248,10981590,14405,0,1725472701,12971.05484926,80.19294675000128,53450.0613756 2024-09-04,17:58:23.000,248,10981528,14485,0,1725472702,12971.142421289995,80.22819239999808,53450.222079360006 2024-09-04,17:58:24.000,248,10981752,14325,0,1725472703,12971.263674869995,80.29163456999959,53450.11028544 2024-09-04,17:58:25.000,248,10981609,14285,0,1725472704,12971.203048079995,80.34097848000238,53450.04041424 2024-09-04,17:58:26.000,248,10981576,14685,0,1725472705,12971.06832187999,80.59474716000113,53450.02644000001 2024-09-04,17:58:27.000,248,10981604,13965,0,1725472706,12971.2165207,80.44671543000004,53449.9915044 2024-09-04,17:58:28.000,248,10981592,14525,0,1725472707,12971.18957545999,80.46786281999812,53450.00547864001 2024-09-04,17:58:29.000,248,10981589,14205,0,1725472708,12971.16936652999,80.59474716000113,53450.08932408 2024-09-04,17:58:30.000,248,10981682,14205,0,1725472709,12971.29062010999,80.67933672000072,53450.103298320006 2024-09-04,17:58:31.000,248,10981703,14045,0,1725472710,12971.344510589995,80.55950151000434,53449.96355592 2024-09-04,17:58:32.000,248,10981733,14365,0,1725472711,12971.324301659995,80.62999280999793,53449.96355592 2024-09-04,17:58:33.000,248,10981634,14405,0,1725472712,12971.344510589995,80.62999280999793,53449.95656880001 2024-09-04,17:58:34.000,248,10981529,14325,0,1725472713,12971.39166475999,80.57359977000306,53449.89368472 2024-09-04,17:58:35.000,248,10981718,14365,0,1725472714,12971.41187368999,80.62294367999857,53449.851762 2024-09-04,17:58:36.000,248,10981640,14085,0,1725472715,12971.432082619991,80.6017962900005,53449.83080064 2024-09-04,17:58:37.000,248,10981478,14565,0,1725472716,12971.465764169996,80.49605934000283,53449.935607440006 2024-09-04,17:58:38.000,248,10981728,14365,0,1725472717,12971.31082903999,80.5524523799977,53449.75394232 2024-09-04,17:58:39.000,248,10981668,14365,0,1725472718,12971.31082903999,80.64409107000392,53449.83080064 2024-09-04,17:58:40.000,248,10981539,14325,0,1725472719,12971.22999331999,80.5665506400037,53449.677084 2024-09-04,17:58:41.000,248,10981468,14405,0,1725472720,12971.29062010999,80.49605934000283,53449.767916560006 2024-09-04,17:58:42.000,248,10981438,14525,0,1725472721,12971.18957545999,80.41146978000324,53449.71201960001 2024-09-04,17:58:43.000,248,10981702,14525,0,1725472722,12971.182839149995,80.43261717000132,53449.82381352 2024-09-04,17:58:44.000,248,10981604,14565,0,1725472723,12971.27714749,80.34802761000174,53449.76092944001 2024-09-04,17:58:45.000,248,10981306,14685,0,1725472724,12971.23672963,80.25638892000279,53449.87272336 2024-09-04,17:58:46.000,248,10981596,14205,0,1725472725,12971.27041117999,80.09425893000298,53449.914646080004 2024-09-04,17:58:47.000,248,10981605,14205,0,1725472726,12971.37819214,79.96737458999996,53449.85874912001 2024-09-04,17:58:48.000,248,10981731,14645,0,1725472727,12971.37819214,79.78409721000207,53449.54432872001 2024-09-04,17:58:49.000,248,10981660,14205,0,1725472728,12971.452291549991,79.87573590000102,53449.649135520005 2024-09-04,17:58:50.000,248,10981714,14325,0,1725472729,12971.546599889996,79.63606548000098,53449.719006720006 2024-09-04,17:58:51.000,248,10981554,14325,0,1725472730,12971.708271329997,79.69950765000249,53449.73298096 2024-09-04,17:58:52.000,248,10981587,14405,0,1725472731,12971.600490370001,79.53737766000268,53449.95656880001 2024-09-04,17:58:53.000,248,10981894,14525,0,1725472732,12971.613962989992,79.31885463000071,53449.65612264 2024-09-04,17:58:54.000,248,10981521,14405,0,1725472733,12971.829524909997,79.42459157999838,53449.677084 2024-09-04,17:58:55.000,248,10981568,14285,0,1725472734,12971.923833250003,79.36114941000415,53449.71201960001 2024-09-04,17:58:56.000,248,10981547,14365,0,1725472735,12971.903624320003,79.22721594000177,53449.79586504 2024-09-04,17:58:57.000,248,10981509,14565,0,1725472736,12971.957514799993,79.20606855000369,53449.70503248 2024-09-04,17:58:58.000,248,10981648,14165,0,1725472737,12972.058559449993,79.11442986000475,53449.7818908 2024-09-04,17:58:59.000,248,10981710,14645,0,1725472738,12972.031614209998,79.0932824699994,53449.67009688001 2024-09-04,17:59:00.000,248,10981518,14365,0,1725472739,12972.078768379994,79.19901942000433,53449.87971048001 2024-09-04,17:59:01.000,248,10981879,14325,0,1725472740,12972.213494579999,79.06508595000196,53449.76092944001 2024-09-04,17:59:02.000,248,10981661,14525,0,1725472741,12972.125922549989,78.98754552000173,53449.82381352 2024-09-04,17:59:03.000,248,10981820,14525,0,1725472742,12972.152867789999,78.88885770000343,53449.87272336 2024-09-04,17:59:04.000,248,10981659,14565,0,1725472743,12972.33474816,78.91705422000086,53450.04740136001 2024-09-04,17:59:05.000,248,10981690,14285,0,1725472744,12972.240439819994,78.85361204999936,53449.94259456 2024-09-04,17:59:06.000,248,10981575,14365,0,1725472745,12972.33474816,78.81836640000256,53449.96355592 2024-09-04,17:59:07.000,248,10981583,14645,0,1725472746,12972.38863863999,78.74082597000233,53450.103298320006 2024-09-04,17:59:08.000,248,10981628,14325,0,1725472747,12972.361693399995,78.6985311899989,53450.18015664 2024-09-04,17:59:09.000,248,10981628,14445,0,1725472748,12972.220230889994,78.5645977200038,53450.270989200006 2024-09-04,17:59:10.000,248,10981586,14245,0,1725472749,12972.173076719999,78.54345032999845,53450.33387328 2024-09-04,17:59:11.000,248,10981557,14245,0,1725472750,12972.166340409989,78.44476251000015,53450.36182176001 2024-09-04,17:59:12.000,248,10981753,14485,0,1725472751,12972.058559449993,78.31082903999777,53450.389770240006 2024-09-04,17:59:13.000,248,10981703,14445,0,1725472752,12972.065295759989,78.33902556000248,53450.29893768 2024-09-04,17:59:14.000,248,10981495,14285,0,1725472753,12971.944042179988,78.28263252000033,53450.34086040001 2024-09-04,17:59:15.000,248,10981507,14445,0,1725472754,12971.896888009993,78.08525688000373,53450.368808880005 2024-09-04,17:59:16.000,248,10981878,14405,0,1725472755,12971.849733839997,78.16984644000331,53450.45964144001 2024-09-04,17:59:17.000,248,10981607,14405,0,1725472756,12971.748689189997,78.0429621000003,53450.39675736 2024-09-04,17:59:18.000,248,10981605,14405,0,1725472757,12971.721743950002,77.99361819000478,53450.55047400001 2024-09-04,17:59:19.000,248,10981740,14325,0,1725472758,12971.566808819996,77.91607776000455,53450.48060280001 2024-09-04,17:59:20.000,248,10981593,14365,0,1725472759,12971.539863580001,77.81738993999898,53450.557461120006 2024-09-04,17:59:21.000,248,10981681,14405,0,1725472760,12971.573545129992,77.62001430000237,53450.71117776 2024-09-04,17:59:22.000,248,10981726,14645,0,1725472761,12971.600490370001,77.42263865999848,53450.585409600004 2024-09-04,17:59:23.000,248,10981581,14525,0,1725472762,12971.546599889996,77.42968778999784,53450.71117776 2024-09-04,17:59:24.000,248,10981545,14325,0,1725472763,12971.499445720001,77.36624562000361,53450.63431944 2024-09-04,17:59:25.000,248,10981702,14565,0,1725472764,12971.553336199991,77.14772259000165,53450.67624216001 2024-09-04,17:59:26.000,248,10981529,14405,0,1725472765,12971.533127269991,77.09837867999886,53450.64130656 2024-09-04,17:59:27.000,248,10981579,14365,0,1725472766,12971.492709409991,76.88690478000353,53450.774061840006 2024-09-04,17:59:28.000,248,10981685,14365,0,1725472767,12971.425346309996,76.76706956999988,53450.79502320001 2024-09-04,17:59:29.000,248,10981708,14405,0,1725472768,12971.37819214,76.80231522000395,53450.725152000006 2024-09-04,17:59:30.000,248,10981590,14405,0,1725472769,12971.364719519996,76.72477479000372,53450.66925504 2024-09-04,17:59:31.000,248,10981733,14365,0,1725472770,12971.223257009995,76.55559567000455,53450.7600876 2024-09-04,17:59:32.000,248,10981580,14245,0,1725472771,12971.263674869995,76.55559567000455,53450.822971680005 2024-09-04,17:59:33.000,248,10981592,14245,0,1725472772,12971.22999331999,76.45690784999897,53450.81598456001 2024-09-04,17:59:34.000,248,10981539,14045,0,1725472773,12971.203048079995,76.47100610999769,53450.774061840006 2024-09-04,17:59:35.000,248,10981668,14285,0,1725472774,12971.182839149995,76.39346568000474,53450.871881520005 2024-09-04,17:59:36.000,248,10981755,14285,0,1725472775,12971.18957545999,76.37936741999874,53450.871881520005 2024-09-04,17:59:37.000,248,10981615,14405,0,1725472776,12971.122212359995,76.3511709000013,53450.95572696 2024-09-04,17:59:38.000,248,10981510,14205,0,1725472777,12971.102003429995,76.27363047000108,53450.85092016 2024-09-04,17:59:39.000,248,10981694,14125,0,1725472778,12971.102003429995,76.16789352000342,53450.95572696 2024-09-04,17:59:40.000,248,10981664,13805,0,1725472779,12971.14915759999,76.0410091800004,53450.85790728 2024-09-04,17:59:41.000,248,10981625,14045,0,1725472780,12971.102003429995,75.93527223000274,53450.920791360004 2024-09-04,17:59:42.000,248,10981718,13845,0,1725472781,12971.13568498,75.83658441000443,53450.94873984 2024-09-04,17:59:43.000,248,10981583,13925,0,1725472782,12971.11547605,75.6956018100027,53451.039572400005 2024-09-04,17:59:44.000,248,10981650,14165,0,1725472783,12971.223257009995,75.5475700800016,53451.04655952 2024-09-04,17:59:45.000,248,10981628,14045,0,1725472784,12971.22999331999,75.44183313000394,53451.01162392001 2024-09-04,17:59:46.000,248,10981588,13565,0,1725472785,12971.27041117999,75.28675227000349,53451.088482240004 2024-09-04,17:59:47.000,248,10981659,14205,0,1725472786,12971.263674869995,75.25855574999878,53451.10245648001 2024-09-04,17:59:48.000,248,10981627,13925,0,1725472787,12971.31756535,75.19511358000454,53451.16534056 2024-09-04,17:59:49.000,248,10981612,13765,0,1725472788,12971.33103796999,75.11757315000432,53451.1443792 2024-09-04,17:59:50.000,248,10981578,13565,0,1725472789,12971.283883799995,75.04003272000409,53451.16534056 2024-09-04,17:59:51.000,248,10981628,13765,0,1725472790,12971.243465939995,74.98363968000194,53451.158353440005 2024-09-04,17:59:52.000,248,10981677,13805,0,1725472791,12971.19631177,74.9272466399998,53451.20027616001 2024-09-04,17:59:53.000,248,10981593,13845,0,1725472792,12971.142421289995,74.89905012000236,53451.19328904 2024-09-04,17:59:54.000,248,10981626,13845,0,1725472793,12971.04811294999,74.82855882000149,53451.2142504 2024-09-04,17:59:55.000,248,10981641,13565,0,1725472794,12971.05484926,74.80036230000405,53451.22123752001 2024-09-04,17:59:56.000,248,10981642,13765,0,1725472795,12971.021167709994,74.7792149099987,53451.22822464001 2024-09-04,17:59:57.000,248,10981670,13685,0,1725472796,12971.04811294999,74.6805270900004,53451.256173120004 2024-09-04,17:59:58.000,248,10981643,13485,0,1725472797,12971.10873973999,74.65233057000296,53451.24918600001 2024-09-04,17:59:59.000,248,10981638,13485,0,1725472798,12971.2165207,74.58183927000209,53451.34001856 2024-09-04,18:00:00.000,248,10981602,13685,0,1725472799,12971.37145582999,74.51134797000122,53451.40988976 2024-09-04,18:00:01.000,248,10981615,13365,0,1725472800,12971.499445720001,74.40561102000356,53451.5286708 2024-09-04,18:00:02.000,248,10981662,13565,0,1725472801,12971.560072510001,74.32102146000398,53451.57758064 2024-09-04,18:00:03.000,248,10981628,13845,0,1725472802,12971.546599889996,74.31397233000462,53451.64745184 2024-09-04,18:00:04.000,248,10981632,13765,0,1725472803,12971.566808819996,74.29282493999926,53451.77322000001 2024-09-04,18:00:05.000,248,10981599,13685,0,1725472804,12971.627435609997,74.25757929000247,53451.8081556 2024-09-04,18:00:06.000,248,10981625,14005,0,1725472805,12971.694798709992,74.21528450999904,53451.780207120006 2024-09-04,18:00:07.000,248,10981666,13645,0,1725472806,12971.762161810002,74.19413712000096,53451.81514272 2024-09-04,18:00:08.000,248,10981617,13645,0,1725472807,12971.802579670002,74.20823537999968,53451.87103968001 2024-09-04,18:00:09.000,248,10981616,13645,0,1725472808,12971.802579670002,74.29282493999926,53451.947898000006 2024-09-04,18:00:10.000,248,10981623,13765,0,1725472809,12971.721743950002,74.32807059000334,53451.98982072001 2024-09-04,18:00:11.000,248,10981623,13765,0,1725472810,12971.627435609997,74.34216885000205,53452.08764040001 2024-09-04,18:00:12.000,248,10981631,13885,0,1725472811,12971.573545129992,74.45495492999908,53452.22039568 2024-09-04,18:00:13.000,248,10981644,13685,0,1725472812,12971.533127269991,74.54659361999802,53452.27629264001 2024-09-04,18:00:14.000,248,10981637,14045,0,1725472813,12971.533127269991,74.52544622999994,53452.26930552 2024-09-04,18:00:15.000,248,10981614,14205,0,1725472814,12971.506182029996,74.44790579999972,53452.35315096001 2024-09-04,18:00:16.000,248,10981627,14245,0,1725472815,12971.546599889996,74.3985618900042,53452.45795776 2024-09-04,18:00:17.000,248,10981761,14325,0,1725472816,12971.539863580001,74.2857758099999,53452.35315096001 2024-09-04,18:00:18.000,248,10981659,14365,0,1725472817,12971.519654650001,74.22938276999776,53452.29026688 2024-09-04,18:00:19.000,248,10981664,14525,0,1725472818,12971.452291549991,74.2223336399984,53452.31821536 2024-09-04,18:00:20.000,248,10981664,14685,0,1725472819,12971.364719519996,73.92627018000348,53452.40206080001 2024-09-04,18:00:21.000,248,10981571,14685,0,1725472820,12971.37819214,73.91217192000477,53452.27629264001 2024-09-04,18:00:22.000,248,10981665,14445,0,1725472821,12971.553336199991,73.92627018000348,53452.31122824 2024-09-04,18:00:23.000,248,10981566,14285,0,1725472822,12971.485973099996,73.9403684400022,53452.41603504 2024-09-04,18:00:24.000,248,10981822,14205,0,1725472823,12971.39166475999,74.01790887000243,53452.31821536 2024-09-04,18:00:25.000,248,10981538,14245,0,1725472824,12971.263674869995,74.01790887000243,53452.450970640006 2024-09-04,18:00:26.000,248,10981644,14245,0,1725472825,12971.29735642,74.05315451999923,53452.548790320005 2024-09-04,18:00:27.000,248,10981675,14405,0,1725472826,12971.39166475999,74.10249843000202,53452.499880480005 2024-09-04,18:00:28.000,248,10981565,14445,0,1725472827,12971.485973099996,74.13069494999945,53452.56975168001 2024-09-04,18:00:29.000,248,10981692,14205,0,1725472828,12971.627435609997,74.11659669000073,53452.61167440001 2024-09-04,18:00:30.000,248,10981647,14445,0,1725472829,12971.647644539997,73.98971234999772,53452.61167440001 2024-09-04,18:00:31.000,248,10981682,14645,0,1725472830,12971.708271329997,74.01085974000307,53452.56975168001 2024-09-04,18:00:32.000,248,10981737,14445,0,1725472831,12971.869942769998,73.8416806200039,53452.499880480005 2024-09-04,18:00:33.000,248,10981651,14605,0,1725472832,12971.930569559998,73.75004192999768,53452.61167440001 2024-09-04,18:00:34.000,248,10981550,14445,0,1725472833,12971.782370740002,73.76414019000367,53452.58372592 2024-09-04,18:00:35.000,248,10981640,14205,0,1725472834,12971.762161810002,73.7288945399996,53452.56276456001 2024-09-04,18:00:36.000,248,10981722,14605,0,1725472835,12971.620699300001,73.60201020000386,53452.53481608 2024-09-04,18:00:37.000,248,10981546,14205,0,1725472836,12971.573545129992,73.5949610700045,53452.5068676 2024-09-04,18:00:38.000,248,10981605,14565,0,1725472837,12971.533127269991,73.66545236999809,53452.548790320005 2024-09-04,18:00:39.000,248,10981313,14445,0,1725472838,12971.607226679997,73.70774715000152,53452.53481608 2024-09-04,18:00:40.000,248,10981554,14485,0,1725472839,12971.654380849992,73.5949610700045,53452.40904792 2024-09-04,18:00:41.000,248,10981420,14365,0,1725472840,12971.735216569992,73.77118932000303,53452.597700160004 2024-09-04,18:00:42.000,248,10981852,14405,0,1725472841,12971.822788600002,73.80643496999983,53452.45795776 2024-09-04,18:00:43.000,248,10981838,14405,0,1725472842,12971.883415390002,73.9403684400022,53452.63263576 2024-09-04,18:00:44.000,248,10981552,14445,0,1725472843,12971.997932659993,73.82053322999855,53452.39507368001 2024-09-04,18:00:45.000,248,10981589,14445,0,1725472844,12972.152867789999,73.79938584000047,53452.38808656 2024-09-04,18:00:46.000,248,10981917,14525,0,1725472845,12972.179813029994,73.93331931000284,53452.5767388 2024-09-04,18:00:47.000,248,10981747,14645,0,1725472846,12972.233703509999,73.75709106000431,53452.450970640006 2024-09-04,18:00:48.000,248,10981472,14245,0,1725472847,12972.25391244,73.72184541000024,53452.40206080001 2024-09-04,18:00:49.000,248,10981633,14365,0,1725472848,12972.341484469995,73.79233671000111,53452.56276456001 2024-09-04,18:00:50.000,248,10981680,14605,0,1725472849,12972.28759398999,73.78528758000175,53452.548790320005 2024-09-04,18:00:51.000,248,10981615,14365,0,1725472850,12972.40884756999,73.8769262700007,53452.5767388 2024-09-04,18:00:52.000,248,10981697,14485,0,1725472851,12972.48968328999,73.8275823599979,53452.597700160004 2024-09-04,18:00:53.000,248,10981585,14645,0,1725472852,12972.57051900999,73.93331931000284,53452.44398352001 2024-09-04,18:00:54.000,248,10981501,14525,0,1725472853,12972.583991629996,73.91217192000477,53452.42302216001 2024-09-04,18:00:55.000,248,10981588,14205,0,1725472854,12972.59746425,74.02495800000179,53452.54180320001 2024-09-04,18:00:56.000,248,10981453,14205,0,1725472855,12972.792817239992,73.98971234999772,53452.70250696 2024-09-04,18:00:57.000,248,10981555,14485,0,1725472856,12972.725454139996,74.09544930000266,53452.73045544001 2024-09-04,18:00:58.000,248,10981703,14285,0,1725472857,12972.806289859996,73.975614089999,53452.51385472 2024-09-04,18:00:59.000,248,10981655,14365,0,1725472858,12972.705245209996,74.1518423400048,53452.73045544001 2024-09-04,18:01:00.000,248,10981798,14485,0,1725472859,12972.671563659991,73.93331931000284,53452.67455848 2024-09-04,18:01:01.000,248,10981824,14445,0,1725472860,12972.806289859996,74.10954756000137,53452.597700160004 2024-09-04,18:01:02.000,248,10981552,14365,0,1725472861,12972.725454139996,74.10954756000137,53452.55577744 2024-09-04,18:01:03.000,248,10981541,14205,0,1725472862,12972.853444029992,74.11659669000073,53452.61167440001 2024-09-04,18:01:04.000,248,10981567,14405,0,1725472863,12972.813026169992,74.10954756000137,53452.55577744 2024-09-04,18:01:05.000,248,10981604,14485,0,1725472864,12972.792817239992,74.10249843000202,53452.37411232001 2024-09-04,18:01:06.000,248,10981496,14085,0,1725472865,12972.833235099992,74.01790887000243,53452.52782896 2024-09-04,18:01:07.000,248,10981801,14565,0,1725472866,12972.880389270002,73.82053322999855,53452.32520248001 2024-09-04,18:01:08.000,248,10981663,14365,0,1725472867,12972.846707719997,73.975614089999,53452.38808656 2024-09-04,18:01:09.000,248,10981552,14405,0,1725472868,12972.887125579997,73.95446670000092,53452.597700160004 2024-09-04,18:01:10.000,248,10981678,14565,0,1725472869,12973.042060710002,74.11659669000073,53452.48590624 2024-09-04,18:01:11.000,248,10981362,14285,0,1725472870,12973.122896430003,74.05315451999923,53452.548790320005 2024-09-04,18:01:12.000,248,10981665,14925,0,1725472871,12973.176786909993,73.92627018000348,53452.44398352001 2024-09-04,18:01:13.000,248,10981557,14205,0,1725472872,12973.183523219988,73.8769262700007,53452.51385472 2024-09-04,18:01:14.000,248,10981788,14565,0,1725472873,12973.069005949998,73.90512278999813,53452.37411232001 2024-09-04,18:01:15.000,248,10981518,14565,0,1725472874,12973.176786909993,73.94741757000156,53452.52782896 2024-09-04,18:01:16.000,248,10981400,14725,0,1725472875,12973.035324399993,73.96856495999964,53452.48590624 2024-09-04,18:01:17.000,248,10981592,14725,0,1725472876,12973.075742259993,73.76414019000367,53452.499880480005 2024-09-04,18:01:18.000,248,10981704,14325,0,1725472877,12973.082478570002,73.75004192999768,53452.41603504 2024-09-04,18:01:19.000,248,10981782,14485,0,1725472878,12973.109423809998,73.70069802000216,53452.26930552 2024-09-04,18:01:20.000,248,10981710,14405,0,1725472879,12973.042060710002,73.79233671000111,53452.31122824 2024-09-04,18:01:21.000,248,10981614,14285,0,1725472880,12972.994906539992,73.82053322999855,53452.283279760006 2024-09-04,18:01:22.000,248,10981456,14605,0,1725472881,12973.109423809998,73.71479628000088,53452.24135704 2024-09-04,18:01:23.000,248,10981808,14405,0,1725472882,12973.048797019997,73.80643496999983,53452.213408560005 2024-09-04,18:01:24.000,248,10981480,14365,0,1725472883,12973.122896430003,73.8275823599979,53452.14353736 2024-09-04,18:01:25.000,248,10981726,14165,0,1725472884,12973.122896430003,73.86282801000198,53452.1924472 2024-09-04,18:01:26.000,248,10981494,14365,0,1725472885,12973.116160119993,74.0390562600005,53452.20642144001 2024-09-04,18:01:27.000,248,10981612,14405,0,1725472886,12973.062269640002,73.96151583000028,53452.17148584 2024-09-04,18:01:28.000,248,10981581,14365,0,1725472887,12973.015115469992,73.95446670000092,53452.13655024001 2024-09-04,18:01:29.000,248,10981663,14365,0,1725472888,12972.974697609992,74.00381061000371,53452.08065328 2024-09-04,18:01:30.000,248,10981672,14365,0,1725472889,12973.008379159997,74.03200713000115,53452.17148584 2024-09-04,18:01:31.000,248,10981583,14445,0,1725472890,12972.941016060002,74.04610538999987,53452.22738280001 2024-09-04,18:01:32.000,248,10981582,14205,0,1725472891,12972.967961299997,74.11659669000073,53452.164498720005 2024-09-04,18:01:33.000,248,10981503,14405,0,1725472892,12973.021851780002,74.07430191000458,53452.17148584 2024-09-04,18:01:34.000,248,10981553,14445,0,1725472893,12973.008379159997,74.12364582000009,53452.094627520004 2024-09-04,18:01:35.000,248,10981577,14565,0,1725472894,12973.089214879998,74.01790887000243,53452.17148584 2024-09-04,18:01:36.000,248,10981551,14565,0,1725472895,12973.062269640002,74.06020364999858,53452.10860176001 2024-09-04,18:01:37.000,248,10981646,14565,0,1725472896,12973.055533329993,74.0884001700033,53452.15052448 2024-09-04,18:01:38.000,248,10981492,14325,0,1725472897,12973.109423809998,74.07430191000458,53452.08764040001 2024-09-04,18:01:39.000,248,10981669,14205,0,1725472898,12973.055533329993,74.17298973000288,53452.213408560005 2024-09-04,18:01:40.000,248,10981629,14485,0,1725472899,12973.001642850002,74.16594060000352,53452.115588880006 2024-09-04,18:01:41.000,248,10981575,14405,0,1725472900,12972.981433920002,74.18003886000224,53452.19943432 2024-09-04,18:01:42.000,248,10981647,14565,0,1725472901,12972.981433920002,74.24348103000375,53452.283279760006 2024-09-04,18:01:43.000,248,10981478,14405,0,1725472902,12972.981433920002,74.21528450999904,53452.24135704 2024-09-04,18:01:44.000,248,10981648,14445,0,1725472903,12973.015115469992,74.24348103000375,53452.18546008001 2024-09-04,18:01:45.000,248,10981649,14365,0,1725472904,12973.042060710002,74.27872668000055,53452.10860176001 2024-09-04,18:01:46.000,248,10981642,14565,0,1725472905,12973.015115469992,74.16594060000352,53452.19943432 2024-09-04,18:01:47.000,248,10981654,14445,0,1725472906,12973.028588089997,74.13774407999881,53452.10860176001 2024-09-04,18:01:48.000,248,10981596,14445,0,1725472907,12972.981433920002,74.19413712000096,53452.1924472 2024-09-04,18:01:49.000,248,10981587,14405,0,1725472908,12972.934279749992,74.23643190000439,53452.22039568 2024-09-04,18:01:50.000,248,10981578,14605,0,1725472909,12972.839971410001,74.30692319999798,53452.10860176001 2024-09-04,18:01:51.000,248,10981739,14205,0,1725472910,12972.759135690001,74.29987406999862,53452.18546008001 2024-09-04,18:01:52.000,248,10981765,14445,0,1725472911,12972.792817239992,74.45495492999908,53452.17847296 2024-09-04,18:01:53.000,248,10981539,14405,0,1725472912,12972.752399379991,74.40561102000356,53452.06667904001 2024-09-04,18:01:54.000,248,10981650,14365,0,1725472913,12972.604200559996,74.47610232000443,53452.22738280001 2024-09-04,18:01:55.000,248,10981640,14605,0,1725472914,12972.644618419996,74.44790579999972,53452.19943432 2024-09-04,18:01:56.000,248,10981475,14365,0,1725472915,12972.65809104,74.58888840000145,53452.0527048 2024-09-04,18:01:57.000,248,10981698,14125,0,1725472916,12972.61093686999,74.44790579999972,53452.10161464 2024-09-04,18:01:58.000,248,10981462,14565,0,1725472917,12972.65809104,74.49020058000315,53452.12956312 2024-09-04,18:01:59.000,248,10981729,14445,0,1725472918,12972.61767318,74.4690531899978,53452.02475632 2024-09-04,18:02:00.000,248,10981633,14405,0,1725472919,12972.583991629996,74.45495492999908,53452.14353736 2024-09-04,18:02:01.000,248,10981741,14525,0,1725472920,12972.624409489996,74.46200405999843,53452.15052448 2024-09-04,18:02:02.000,248,10981717,14645,0,1725472921,12972.61093686999,74.45495492999908,53452.15751160001 2024-09-04,18:02:03.000,248,10981672,14245,0,1725472922,12972.57051900999,74.3985618900042,53452.08065328 2024-09-04,18:02:04.000,248,10981479,14645,0,1725472923,12972.604200559996,74.51839710000058,53452.05969192001 2024-09-04,18:02:05.000,248,10981724,14485,0,1725472924,12972.51662853,74.57479014000273,53452.10860176001 2024-09-04,18:02:06.000,248,10981680,14805,0,1725472925,12972.42905649999,74.58888840000145,53452.115588880006 2024-09-04,18:02:07.000,248,10981688,14125,0,1725472926,12972.44926542999,74.71577274000447,53452.15052448 2024-09-04,18:02:08.000,248,10981519,14645,0,1725472927,12972.47621067,74.75806752000062,53452.08065328 2024-09-04,18:02:09.000,248,10981621,14565,0,1725472928,12972.4964196,74.84265708000021,53452.213408560005 2024-09-04,18:02:10.000,248,10981593,14645,0,1725472929,12972.462738049995,74.87085359999764,53452.08065328 2024-09-04,18:02:11.000,248,10981684,14645,0,1725472930,12972.43579281,74.7792149099987,53452.13655024001 2024-09-04,18:02:12.000,248,10981698,14485,0,1725472931,12972.462738049995,74.87790273000428,53452.08764040001 2024-09-04,18:02:13.000,248,10981751,14485,0,1725472932,12972.482946979995,74.85675533999893,53452.122576 2024-09-04,18:02:14.000,248,10981593,14245,0,1725472933,12972.482946979995,75.0259344599981,53452.164498720005 2024-09-04,18:02:15.000,248,10981626,14245,0,1725472934,12972.47621067,74.99773794000066,53452.18546008001 2024-09-04,18:02:16.000,248,10981709,14325,0,1725472935,12972.402111259995,75.11052401999768,53452.122576 2024-09-04,18:02:17.000,248,10981625,14445,0,1725472936,12972.43579281,74.9906888100013,53452.23436992001 2024-09-04,18:02:18.000,248,10981716,14525,0,1725472937,12972.37516602,75.04003272000409,53452.22039568 2024-09-04,18:02:19.000,248,10981672,14445,0,1725472938,12972.30780291999,75.00478707000002,53452.22738280001 2024-09-04,18:02:20.000,248,10981775,14525,0,1725472939,12972.18654933999,75.04003272000409,53452.17148584 2024-09-04,18:02:21.000,248,10981448,14485,0,1725472940,12972.098977309994,74.9272466399998,53452.27629264001 2024-09-04,18:02:22.000,248,10981628,14325,0,1725472941,12972.200021959994,74.93429576999915,53452.22039568 2024-09-04,18:02:23.000,248,10981729,14205,0,1725472942,12972.193285649999,74.96954142000322,53452.20642144001 2024-09-04,18:02:24.000,248,10981588,14405,0,1725472943,12972.125922549989,74.96954142000322,53452.14353736 2024-09-04,18:02:25.000,248,10981590,14485,0,1725472944,12972.159604099994,74.96954142000322,53452.22738280001 2024-09-04,18:02:26.000,248,10981523,14485,0,1725472945,12972.132658859999,74.94839402999787,53452.22039568 2024-09-04,18:02:27.000,248,10981618,14605,0,1725472946,12972.119186239994,74.87790273000428,53452.283279760006 2024-09-04,18:02:28.000,248,10981581,14365,0,1725472947,12972.092240999998,74.91314838000108,53452.24135704 2024-09-04,18:02:29.000,248,10981800,14565,0,1725472948,12972.132658859999,74.89905012000236,53452.31122824 2024-09-04,18:02:30.000,248,10981581,14525,0,1725472949,12972.031614209998,74.78626403999806,53452.213408560005 2024-09-04,18:02:31.000,248,10981662,14565,0,1725472950,12972.065295759989,74.83560795000085,53452.41603504 2024-09-04,18:02:32.000,248,10981699,14365,0,1725472951,12972.024877899988,74.9272466399998,53452.35315096001 2024-09-04,18:02:33.000,248,10981721,14245,0,1725472952,12972.065295759989,74.91314838000108,53452.381099440005 2024-09-04,18:02:34.000,248,10981554,14605,0,1725472953,12972.045086829989,74.85675533999893,53452.297254 2024-09-04,18:02:35.000,248,10981627,14405,0,1725472954,12972.031614209998,74.91314838000108,53452.24135704 2024-09-04,18:02:36.000,248,10981665,14485,0,1725472955,12972.051823139998,74.78626403999806,53452.297254 2024-09-04,18:02:37.000,248,10981660,14525,0,1725472956,12972.146131479989,74.80036230000405,53452.25533128001 2024-09-04,18:02:38.000,248,10981631,14365,0,1725472957,12972.18654933999,74.80036230000405,53452.47193200001 2024-09-04,18:02:39.000,248,10981448,14445,0,1725472958,12972.139395169994,74.89905012000236,53452.332189600005 2024-09-04,18:02:40.000,248,10981716,14445,0,1725472959,12972.240439819994,74.72282187000383,53452.42302216001 2024-09-04,18:02:41.000,248,10981583,14405,0,1725472960,12972.159604099994,74.72282187000383,53452.39507368001 2024-09-04,18:02:42.000,248,10981555,14605,0,1725472961,12972.125922549989,74.72282187000383,53452.34616384 2024-09-04,18:02:43.000,248,10981737,14685,0,1725472962,12972.119186239994,74.72987100000319,53452.38808656 2024-09-04,18:02:44.000,248,10981600,14565,0,1725472963,12972.179813029994,74.6805270900004,53452.40904792 2024-09-04,18:02:45.000,248,10981553,14405,0,1725472964,12972.200021959994,74.73692013000255,53452.38808656 2024-09-04,18:02:46.000,248,10981682,14525,0,1725472965,12972.20675826999,74.71577274000447,53452.332189600005 2024-09-04,18:02:47.000,248,10981518,14205,0,1725472966,12972.092240999998,74.65233057000296,53452.262318400004 2024-09-04,18:02:48.000,248,10981648,14565,0,1725472967,12972.159604099994,74.66642883000168,53452.31122824 2024-09-04,18:02:49.000,248,10981653,14525,0,1725472968,12972.119186239994,74.57479014000273,53452.4369964 2024-09-04,18:02:50.000,248,10981637,14205,0,1725472969,12972.105713619989,74.5324953599993,53452.33917672 2024-09-04,18:02:51.000,248,10981697,14525,0,1725472970,12972.045086829989,74.51134797000122,53452.30424112001 2024-09-04,18:02:52.000,248,10981575,14205,0,1725472971,12972.018141589993,74.47610232000443,53452.22738280001 2024-09-04,18:02:53.000,248,10981554,14485,0,1725472972,12971.923833250003,74.51134797000122,53452.22039568 2024-09-04,18:02:54.000,248,10981662,14325,0,1725472973,12971.863206460002,74.59593753000081,53452.27629264001 2024-09-04,18:02:55.000,248,10981744,14725,0,1725472974,12971.876679079993,74.56774101000337,53452.1924472 2024-09-04,18:02:56.000,248,10981639,14445,0,1725472975,12971.917096939993,74.58183927000209,53452.36013808 2024-09-04,18:02:57.000,248,10981480,14565,0,1725472976,12971.917096939993,74.69462534999911,53452.19943432 2024-09-04,18:02:58.000,248,10981658,14365,0,1725472977,12971.890151699998,74.7933131700047,53452.18546008001 2024-09-04,18:02:59.000,248,10981632,14565,0,1725472978,12971.903624320003,74.87790273000428,53452.18546008001 2024-09-04,18:03:00.000,248,10981671,14525,0,1725472979,12971.997932659993,74.892000990003,53452.122576 2024-09-04,18:03:01.000,248,10981677,14525,0,1725472980,12971.984460039988,75.03298359000473,53452.18546008001 2024-09-04,18:03:02.000,248,10981625,14285,0,1725472981,12972.038350519993,75.08232750000025,53452.164498720005 2024-09-04,18:03:03.000,248,10981514,14525,0,1725472982,12972.085504689989,75.12462228000368,53452.115588880006 2024-09-04,18:03:04.000,248,10981661,14645,0,1725472983,12972.058559449993,75.11757315000432,53452.122576 2024-09-04,18:03:05.000,248,10981673,14645,0,1725472984,12972.139395169994,75.35019443999772,53452.10161464 2024-09-04,18:03:06.000,248,10981849,14365,0,1725472985,12972.18654933999,75.39953835000051,53452.18546008001 2024-09-04,18:03:07.000,248,10981663,14365,0,1725472986,12972.220230889994,75.42068573999859,53452.15751160001 2024-09-04,18:03:08.000,248,10981553,14565,0,1725472987,12972.321275539995,75.70970007000142,53452.12956312 2024-09-04,18:03:09.000,248,10981695,14405,0,1725472988,12972.38863863999,75.5475700800016,53452.15052448 2024-09-04,18:03:10.000,248,10981651,14405,0,1725472989,12972.45600174,75.65330702999927,53452.08065328 2024-09-04,18:03:11.000,248,10981541,14285,0,1725472990,12972.503155909995,75.71674920000078,53451.9828336 2024-09-04,18:03:12.000,248,10981578,14445,0,1725472991,12972.799553550001,75.8295352799978,53452.17847296 2024-09-04,18:03:13.000,248,10981735,14645,0,1725472992,12972.752399379991,75.87887919000059,53452.01776920001 2024-09-04,18:03:14.000,248,10981613,14445,0,1725472993,12972.853444029992,75.87183006000123,53452.03873056001 2024-09-04,18:03:15.000,248,10981745,14645,0,1725472994,12972.873652959992,75.8295352799978,53452.08065328 2024-09-04,18:03:16.000,248,10981613,14525,0,1725472995,12973.021851780002,76.02691092000168,53452.08065328 2024-09-04,18:03:17.000,248,10981717,14685,0,1725472996,12973.082478570002,75.9775670099989,53452.03174344 2024-09-04,18:03:18.000,248,10981743,14645,0,1725472997,12973.055533329993,76.08330396000383,53452.213408560005 2024-09-04,18:03:19.000,248,10981729,14445,0,1725472998,12973.122896430003,76.20313917000021,53452.17847296 2024-09-04,18:03:20.000,248,10981630,14205,0,1725472999,12973.196995839993,76.24543395000364,53452.08764040001 2024-09-04,18:03:21.000,248,10981839,14365,0,1725473000,12973.122896430003,76.252483080003,53452.07366616 2024-09-04,18:03:22.000,248,10981602,14565,0,1725473001,12973.284567869989,76.21018829999957,53451.97584648 2024-09-04,18:03:23.000,248,10981610,14445,0,1725473002,12973.311513109998,76.21723742999893,53452.045717680005 2024-09-04,18:03:24.000,248,10981470,14565,0,1725473003,12973.439502999994,76.2877287299998,53452.10860176001 2024-09-04,18:03:25.000,248,10981744,14645,0,1725473004,12973.49339348,76.37936741999874,53452.094627520004 2024-09-04,18:03:26.000,248,10981632,14205,0,1725473005,12973.49339348,76.31592525000451,53451.96187224 2024-09-04,18:03:27.000,248,10981601,14485,0,1725473006,12973.540547649995,76.35822003000067,53451.947898000006 2024-09-04,18:03:28.000,248,10981644,14205,0,1725473007,12973.54728395999,76.43576046000089,53451.91994952001 2024-09-04,18:03:29.000,248,10981584,14365,0,1725473008,12973.540547649995,76.34412177000195,53451.97584648 2024-09-04,18:03:30.000,248,10981775,14525,0,1725473009,12973.48665716999,76.41461307000282,53452.01078208 2024-09-04,18:03:31.000,248,10981771,14565,0,1725473010,12973.500129789994,76.44985871999961,53452.01078208 2024-09-04,18:03:32.000,248,10981685,14285,0,1725473011,12973.520338719994,76.51330089000112,53451.926936640004 2024-09-04,18:03:33.000,248,10981621,14485,0,1725473012,12973.479920859994,76.49215350000304,53451.947898000006 2024-09-04,18:03:34.000,248,10981681,14525,0,1725473013,12973.500129789994,76.5978904500007,53451.829116960005 2024-09-04,18:03:35.000,248,10981797,14245,0,1725473014,12973.479920859994,76.54149740999856,53451.76623288 2024-09-04,18:03:36.000,248,10981640,14685,0,1725473015,12973.51360241,76.4992026300024,53451.80116848001 2024-09-04,18:03:37.000,248,10981545,14565,0,1725473016,12973.51360241,76.44280959000025,53451.89898816001 2024-09-04,18:03:38.000,248,10981775,14685,0,1725473017,12973.59443813,76.4992026300024,53451.81514272 2024-09-04,18:03:39.000,248,10981650,14525,0,1725473018,12973.59443813,76.58379219000199,53451.83610408 2024-09-04,18:03:40.000,248,10981560,14565,0,1725473019,12973.65506492,76.49215350000304,53451.7382844 2024-09-04,18:03:41.000,248,10981702,14485,0,1725473020,12973.702219089995,76.4992026300024,53451.77322000001 2024-09-04,18:03:42.000,248,10981678,14365,0,1725473021,12973.79652743,76.4992026300024,53451.77322000001 2024-09-04,18:03:43.000,248,10981778,14485,0,1725473022,12973.783054809996,76.51330089000112,53451.85706544 2024-09-04,18:03:44.000,248,10981720,14325,0,1725473023,12973.76958218999,76.54149740999856,53451.73129728001 2024-09-04,18:03:45.000,248,10981622,14525,0,1725473024,12973.762845879995,76.3511709000013,53451.65443896001 2024-09-04,18:03:46.000,248,10981542,14365,0,1725473025,12973.56749288999,76.36526916000003,53451.82212984001 2024-09-04,18:03:47.000,248,10981728,14405,0,1725473026,12973.63485599,76.40756394000346,53451.67540032 2024-09-04,18:03:48.000,248,10981470,14045,0,1725473027,12973.46644823999,76.4005148100041,53451.6684132 2024-09-04,18:03:49.000,248,10981677,14485,0,1725473028,12973.50686609999,76.42166220000217,53451.63347760001 2024-09-04,18:03:50.000,248,10981768,14485,0,1725473029,12973.44623930999,76.44985871999961,53451.63347760001 2024-09-04,18:03:51.000,248,10981756,14405,0,1725473030,12973.51360241,76.40756394000346,53451.72431016001 2024-09-04,18:03:52.000,248,10981699,14365,0,1725473031,12973.49339348,76.4005148100041,53451.52168368 2024-09-04,18:03:53.000,248,10981506,14445,0,1725473032,12973.59443813,76.42871133000153,53451.51469656001 2024-09-04,18:03:54.000,248,10981578,14565,0,1725473033,12973.71569171,76.58379219000199,53451.50072232 2024-09-04,18:03:55.000,248,10981745,14285,0,1725473034,12973.72916432999,76.57674306000263,53451.542645040005 2024-09-04,18:03:56.000,248,10981647,14565,0,1725473035,12973.76958218999,76.40756394000346,53451.60552912001 2024-09-04,18:03:57.000,248,10981532,14565,0,1725473036,12973.863890529996,76.41461307000282,53451.493735200005 2024-09-04,18:03:58.000,248,10981728,14565,0,1725473037,12973.944726249996,76.39346568000474,53451.43783824001 2024-09-04,18:03:59.000,248,10981638,14565,0,1725473038,12973.931253629991,76.52035002000048,53451.39591552001 2024-09-04,18:04:00.000,248,10981691,14685,0,1725473039,12973.911044699991,76.48510437000368,53451.48674808001 2024-09-04,18:04:01.000,248,10981554,14205,0,1725473040,12973.924517319996,76.47100610999769,53451.54963216 2024-09-04,18:04:02.000,248,10981768,14565,0,1725473041,12973.91778101,76.47805524000432,53451.40988976 2024-09-04,18:04:03.000,248,10981704,14365,0,1725473042,12973.85715422,76.66838175000157,53451.47976096 2024-09-04,18:04:04.000,248,10981773,14565,0,1725473043,12973.843681599996,76.67543088000093,53451.36796704001 2024-09-04,18:04:05.000,248,10981678,14525,0,1725473044,12973.843681599996,76.76002044000052,53451.36097992 2024-09-04,18:04:06.000,248,10981698,14325,0,1725473045,12973.89757208,76.8093643500033,53451.423864000004 2024-09-04,18:04:07.000,248,10981660,14565,0,1725473046,12973.89757208,76.92919955999969,53451.3539928 2024-09-04,18:04:08.000,248,10981427,14365,0,1725473047,12973.991880419992,76.96444521000376,53451.41687688001 2024-09-04,18:04:09.000,248,10981755,14525,0,1725473048,12974.005353039996,76.9432978199984,53451.43783824001 2024-09-04,18:04:10.000,248,10981536,14445,0,1725473049,12973.951462559991,77.02788737999799,53451.47277384 2024-09-04,18:04:11.000,248,10981734,14405,0,1725473050,12973.890835769991,77.09837867999886,53451.43783824001 2024-09-04,18:04:12.000,248,10981565,14525,0,1725473051,12974.032298279992,77.16182085000037,53451.374954160005 2024-09-04,18:04:13.000,248,10981595,14325,0,1725473052,12974.025561969996,77.17591910999909,53451.38892840001 2024-09-04,18:04:14.000,248,10981642,14485,0,1725473053,12974.086188759997,77.13362433000293,53451.3539928 2024-09-04,18:04:15.000,248,10981785,14445,0,1725473054,12974.045770899997,77.2041156300038,53451.45181248 2024-09-04,18:04:16.000,248,10981767,14445,0,1725473055,12974.025561969996,77.13362433000293,53451.33303144 2024-09-04,18:04:17.000,248,10981633,14605,0,1725473056,12974.106397689997,77.12657520000357,53451.19328904 2024-09-04,18:04:18.000,248,10981631,14485,0,1725473057,12974.072716139992,77.1900173699978,53451.36097992 2024-09-04,18:04:19.000,248,10981580,14485,0,1725473058,12974.146815549997,77.15477172000101,53451.256173120004 2024-09-04,18:04:20.000,248,10981606,14605,0,1725473059,12974.086188759997,77.18296823999844,53451.36796704001 2024-09-04,18:04:21.000,248,10981776,14285,0,1725473060,12974.153551859992,77.10542780999822,53451.27014736001 2024-09-04,18:04:22.000,248,10981628,14605,0,1725473061,12974.153551859992,77.13362433000293,53451.326044320005 2024-09-04,18:04:23.000,248,10981583,14645,0,1725473062,12974.126606619997,77.2041156300038,53451.30508296 2024-09-04,18:04:24.000,248,10981469,14645,0,1725473063,12974.106397689997,77.10542780999822,53451.2841216 2024-09-04,18:04:25.000,248,10981653,14725,0,1725473064,12974.039034590001,77.02083824999863,53451.423864000004 2024-09-04,18:04:26.000,248,10981828,14405,0,1725473065,12974.018825660001,77.04198564000399,53451.277134480006 2024-09-04,18:04:27.000,248,10981687,14725,0,1725473066,12973.978407800001,77.00673998999991,53451.22822464001 2024-09-04,18:04:28.000,248,10981693,14645,0,1725473067,12973.964935179996,76.98559260000184,53451.31207008 2024-09-04,18:04:29.000,248,10981730,14485,0,1725473068,12973.931253629991,76.85165912999946,53451.24219888 2024-09-04,18:04:30.000,248,10981707,14525,0,1725473069,12973.911044699991,76.91510130000097,53451.18630192 2024-09-04,18:04:31.000,248,10981666,14365,0,1725473070,12973.823472669996,76.99969086000056,53451.26316024 2024-09-04,18:04:32.000,248,10981547,14565,0,1725473071,12973.823472669996,76.88690478000353,53451.19328904 2024-09-04,18:04:33.000,248,10981513,14285,0,1725473072,12973.985144109996,76.83051174000138,53451.12341784 2024-09-04,18:04:34.000,248,10981448,14485,0,1725473073,12974.005353039996,76.5978904500007,53451.2142504 2024-09-04,18:04:35.000,248,10981638,14325,0,1725473074,12974.227651269997,76.73182392000308,53451.1443792 2024-09-04,18:04:36.000,248,10981604,14605,0,1725473075,12974.308486989998,76.59084132000135,53451.08149512001 2024-09-04,18:04:37.000,248,10981695,14445,0,1725473076,12974.436476879993,76.51330089000112,53451.20027616001 2024-09-04,18:04:38.000,248,10981700,14525,0,1725473077,12974.537521529994,76.46395697999833,53451.18630192 2024-09-04,18:04:39.000,248,10981774,14885,0,1725473078,12974.618357249994,76.35822003000067,53451.22123752001 2024-09-04,18:04:40.000,248,10981880,14605,0,1725473079,12974.537521529994,76.16084439000406,53451.277134480006 2024-09-04,18:04:41.000,248,10981793,14405,0,1725473080,12974.510576289998,76.11150048000127,53451.17931480001 2024-09-04,18:04:42.000,248,10981570,14325,0,1725473081,12974.396059019993,76.11150048000127,53451.20027616001 2024-09-04,18:04:43.000,248,10981480,14165,0,1725473082,12974.274805439993,76.09035309000319,53451.109443600006 2024-09-04,18:04:44.000,248,10981633,14445,0,1725473083,12974.133342929992,76.11854961000063,53451.23521176 2024-09-04,18:04:45.000,248,10981543,14565,0,1725473084,12974.140079240002,76.09035309000319,53451.13739208 2024-09-04,18:04:46.000,248,10981747,14325,0,1725473085,12974.045770899997,76.01281266000296,53451.22123752001 2024-09-04,18:04:47.000,248,10981581,14885,0,1725473086,12974.052507209992,75.93527223000274,53451.158353440005 2024-09-04,18:04:48.000,248,10981623,14525,0,1725473087,12974.099661380002,76.04805830999976,53451.22822464001 2024-09-04,18:04:49.000,248,10981745,14525,0,1725473088,12973.978407800001,75.9423213600021,53451.11643072 2024-09-04,18:04:50.000,248,10981589,14525,0,1725473089,12973.937989940001,75.98461613999825,53451.2142504 2024-09-04,18:04:51.000,248,10981719,14405,0,1725473090,12973.931253629991,75.86478093000187,53451.11643072 2024-09-04,18:04:52.000,248,10981570,14405,0,1725473091,12973.78979111999,75.9423213600021,53451.09546936 2024-09-04,18:04:53.000,248,10981719,14725,0,1725473092,12973.722428019995,75.90002657999867,53451.13739208 2024-09-04,18:04:54.000,248,10981622,14605,0,1725473093,12973.621383369995,75.8295352799978,53451.16534056 2024-09-04,18:04:55.000,248,10981479,14405,0,1725473094,12973.540547649995,75.82248614999844,53451.17232768 2024-09-04,18:04:56.000,248,10981444,14405,0,1725473095,12973.392348829999,75.74494571999821,53451.158353440005 2024-09-04,18:04:57.000,248,10981743,14205,0,1725473096,12973.223941079988,75.87183006000123,53451.29809584001 2024-09-04,18:04:58.000,248,10981674,14365,0,1725473097,12973.163314289988,75.70265094000206,53451.15136632001 2024-09-04,18:04:59.000,248,10981522,14605,0,1725473098,12973.055533329993,75.87183006000123,53451.277134480006 2024-09-04,18:05:00.000,248,10981580,14525,0,1725473099,12973.028588089997,75.75199485000485,53451.30508296 2024-09-04,18:05:01.000,248,10981863,14525,0,1725473100,12973.062269640002,75.86478093000187,53451.08149512001 2024-09-04,18:05:02.000,248,10981529,14645,0,1725473101,12972.988170229997,75.90002657999867,53451.088482240004 2024-09-04,18:05:03.000,248,10981633,14445,0,1725473102,12972.974697609992,75.8295352799978,53451.06752088 2024-09-04,18:05:04.000,248,10981698,14845,0,1725473103,12972.954488679992,75.90707570999803,53451.074508 2024-09-04,18:05:05.000,248,10981810,14645,0,1725473104,12973.008379159997,76.05510743999912,53451.074508 2024-09-04,18:05:06.000,248,10981533,14525,0,1725473105,12973.089214879998,76.0410091800004,53451.109443600006 2024-09-04,18:05:07.000,248,10981475,14205,0,1725473106,12973.082478570002,75.98461613999825,53451.1443792 2024-09-04,18:05:08.000,248,10981593,14525,0,1725473107,12973.217204769993,75.99166527000489,53451.16534056 2024-09-04,18:05:09.000,248,10981490,14325,0,1725473108,12973.075742259993,76.01986179000232,53451.18630192 2024-09-04,18:05:10.000,248,10981689,14565,0,1725473109,12973.149841669998,76.16084439000406,53451.18630192 2024-09-04,18:05:11.000,248,10981744,14565,0,1725473110,12973.143105359988,76.14674612999806,53451.088482240004 2024-09-04,18:05:12.000,248,10981490,14485,0,1725473111,12973.210468459998,76.02691092000168,53451.158353440005 2024-09-04,18:05:13.000,248,10981612,14525,0,1725473112,12973.109423809998,75.99166527000489,53451.06053376001 2024-09-04,18:05:14.000,248,10981725,14365,0,1725473113,12973.190259529998,76.03396005000104,53451.15136632001 2024-09-04,18:05:15.000,248,10981718,14445,0,1725473114,12972.994906539992,75.8436335400038,53451.09546936 2024-09-04,18:05:16.000,248,10981611,14725,0,1725473115,12973.075742259993,75.9775670099989,53451.2841216 2024-09-04,18:05:17.000,248,10981627,14605,0,1725473116,12972.941016060002,75.91412484000466,53451.2142504 2024-09-04,18:05:18.000,248,10981596,14405,0,1725473117,12973.028588089997,75.75904398000421,53451.109443600006 2024-09-04,18:05:19.000,248,10981500,14565,0,1725473118,12972.873652959992,75.68855268000334,53451.22822464001 2024-09-04,18:05:20.000,248,10981811,14405,0,1725473119,12972.853444029992,75.67445442000462,53451.23521176 2024-09-04,18:05:21.000,248,10981647,14325,0,1725473120,12972.833235099992,75.60396312000375,53451.16534056 2024-09-04,18:05:22.000,248,10981672,14725,0,1725473121,12972.738926760001,75.65330702999927,53451.04655952 2024-09-04,18:05:23.000,248,10981654,14205,0,1725473122,12972.644618419996,75.58986485999776,53451.19328904 2024-09-04,18:05:24.000,248,10981663,14365,0,1725473123,12972.61767318,75.47707878000074,53451.09546936 2024-09-04,18:05:25.000,248,10981663,14685,0,1725473124,12972.543573769995,75.35019443999772,53451.109443600006 2024-09-04,18:05:26.000,248,10981690,14685,0,1725473125,12972.543573769995,75.41363660999923,53451.16534056 2024-09-04,18:05:27.000,248,10981524,14485,0,1725473126,12972.422320189995,75.39248922000115,53451.23521176 2024-09-04,18:05:28.000,248,10981616,14605,0,1725473127,12972.402111259995,75.32199792000029,53451.109443600006 2024-09-04,18:05:29.000,248,10981328,14245,0,1725473128,12972.402111259995,75.25855574999878,53451.19328904 2024-09-04,18:05:30.000,248,10981611,14285,0,1725473129,12972.260648749994,75.24445749000006,53451.06053376001 2024-09-04,18:05:31.000,248,10981613,14365,0,1725473130,12972.25391244,75.15986793000047,53451.074508 2024-09-04,18:05:32.000,248,10981656,14365,0,1725473131,12972.146131479989,75.07527837000089,53451.13739208 2024-09-04,18:05:33.000,248,10981561,14645,0,1725473132,12972.018141589993,74.9906888100013,53450.9697012 2024-09-04,18:05:34.000,248,10981640,14565,0,1725473133,12972.045086829989,74.892000990003,53451.01162392001 2024-09-04,18:05:35.000,248,10981782,14565,0,1725473134,12971.997932659993,74.82855882000149,53451.08149512001 2024-09-04,18:05:36.000,248,10981830,14205,0,1725473135,12971.903624320003,74.88495186000364,53451.06752088 2024-09-04,18:05:37.000,248,10981655,14325,0,1725473136,12971.896888009993,74.93429576999915,53450.95572696 2024-09-04,18:05:38.000,248,10981660,14605,0,1725473137,12971.930569559998,74.78626403999806,53450.94873984 2024-09-04,18:05:39.000,248,10981621,14405,0,1725473138,12971.937305869993,74.82150969000213,53450.90681712 2024-09-04,18:05:40.000,248,10981661,14445,0,1725473139,12971.997932659993,74.84970620999957,53450.80201032 2024-09-04,18:05:41.000,248,10981704,14565,0,1725473140,12972.072032069998,74.83560795000085,53450.78104896 2024-09-04,18:05:42.000,248,10981709,14685,0,1725473141,12972.031614209998,74.84265708000021,53450.83694592 2024-09-04,18:05:43.000,248,10981562,14525,0,1725473142,12972.004668969988,74.84970620999957,53450.80201032 2024-09-04,18:05:44.000,248,10981722,14565,0,1725473143,12971.930569559998,74.82150969000213,53450.85790728 2024-09-04,18:05:45.000,248,10981749,14565,0,1725473144,12971.842997530002,74.7933131700047,53450.83694592 2024-09-04,18:05:46.000,248,10981671,14565,0,1725473145,12971.802579670002,74.89905012000236,53450.7600876 2024-09-04,18:05:47.000,248,10981595,14205,0,1725473146,12971.795843359992,74.90609925000172,53450.67624216001 2024-09-04,18:05:48.000,248,10981707,14485,0,1725473147,12971.829524909997,74.9554431600045,53450.73912624 2024-09-04,18:05:49.000,248,10981681,14325,0,1725473148,12971.829524909997,74.89905012000236,53450.753100480004 2024-09-04,18:05:50.000,248,10981511,14405,0,1725473149,12971.917096939993,75.01888532999874,53450.725152000006 2024-09-04,18:05:51.000,248,10981661,14565,0,1725473150,12971.903624320003,75.00478707000002,53450.85790728 2024-09-04,18:05:52.000,248,10981748,14365,0,1725473151,12972.119186239994,74.98363968000194,53450.80899744 2024-09-04,18:05:53.000,248,10981683,14645,0,1725473152,12972.112449929999,75.01888532999874,53450.80899744 2024-09-04,18:05:54.000,248,10981637,14445,0,1725473153,12972.085504689989,74.97659055000258,53450.71816488001 2024-09-04,18:05:55.000,248,10981772,14125,0,1725473154,12972.051823139998,74.9906888100013,53450.69720352001 2024-09-04,18:05:56.000,248,10981852,14405,0,1725473155,12971.984460039988,75.08232750000025,53450.71117776 2024-09-04,18:05:57.000,248,10981714,14325,0,1725473156,12972.018141589993,74.97659055000258,53450.79502320001 2024-09-04,18:05:58.000,248,10981779,14445,0,1725473157,12971.950778489998,74.99773794000066,53450.753100480004 2024-09-04,18:05:59.000,248,10981501,14565,0,1725473158,12971.856470149993,75.09642575999897,53450.774061840006 2024-09-04,18:06:00.000,248,10981474,14605,0,1725473159,12971.856470149993,75.16691705999983,53450.753100480004 2024-09-04,18:06:01.000,248,10981857,14645,0,1725473160,12971.957514799993,75.08232750000025,53450.76707472001 2024-09-04,18:06:02.000,248,10981572,14525,0,1725473161,12971.984460039988,75.06118011000217,53450.85092016 2024-09-04,18:06:03.000,248,10981641,14565,0,1725473162,12971.930569559998,75.28675227000349,53450.753100480004 2024-09-04,18:06:04.000,248,10981618,14405,0,1725473163,12971.910360629998,75.30789966000157,53450.78803608 2024-09-04,18:06:05.000,248,10981851,14645,0,1725473164,12971.890151699998,75.21626097000262,53450.79502320001 2024-09-04,18:06:06.000,248,10981669,14725,0,1725473165,12971.910360629998,75.27265401000477,53450.86489440001 2024-09-04,18:06:07.000,248,10981669,14805,0,1725473166,12971.883415390002,75.25150661999942,53450.80899744 2024-09-04,18:06:08.000,248,10981713,14685,0,1725473167,12971.876679079993,75.28675227000349,53450.73912624 2024-09-04,18:06:09.000,248,10981641,14645,0,1725473168,12971.789107049997,75.26560487999814,53450.78803608 2024-09-04,18:06:10.000,248,10981707,14365,0,1725473169,12971.849733839997,75.20921184000326,53450.725152000006 2024-09-04,18:06:11.000,248,10981633,14485,0,1725473170,12971.822788600002,75.1387205400024,53450.822971680005 2024-09-04,18:06:12.000,248,10981536,14445,0,1725473171,12971.795843359992,75.09642575999897,53450.73912624 2024-09-04,18:06:13.000,248,10981690,14205,0,1725473172,12971.802579670002,75.16691705999983,53450.79502320001 2024-09-04,18:06:14.000,248,10981693,14645,0,1725473173,12971.816052289993,75.27970314000413,53450.80201032 2024-09-04,18:06:15.000,248,10981684,14725,0,1725473174,12971.768898119997,75.29380140000285,53450.8299588 2024-09-04,18:06:16.000,248,10981492,14205,0,1725473175,12971.964251109988,75.3854400900018,53450.84393304001 2024-09-04,18:06:17.000,248,10981775,14525,0,1725473176,12971.917096939993,75.31494879000093,53450.725152000006 2024-09-04,18:06:18.000,248,10981522,14445,0,1725473177,12971.917096939993,75.20921184000326,53450.774061840006 2024-09-04,18:06:19.000,248,10981665,14245,0,1725473178,12971.890151699998,75.21626097000262,53450.725152000006 2024-09-04,18:06:20.000,248,10981644,14405,0,1725473179,12971.883415390002,75.18806444999791,53450.78803608 2024-09-04,18:06:21.000,248,10981680,14685,0,1725473180,12971.721743950002,75.04003272000409,53450.66925504 2024-09-04,18:06:22.000,248,10981537,14485,0,1725473181,12971.694798709992,75.11757315000432,53450.71816488001 2024-09-04,18:06:23.000,248,10981715,14405,0,1725473182,12971.694798709992,75.16691705999983,53450.73213912 2024-09-04,18:06:24.000,248,10981631,14485,0,1725473183,12971.694798709992,75.25150661999942,53450.81598456001 2024-09-04,18:06:25.000,248,10981725,13965,0,1725473184,12971.701535020002,74.96249229000387,53450.774061840006 2024-09-04,18:06:26.000,248,10981598,14485,0,1725473185,12971.546599889996,74.82855882000149,53450.71117776 2024-09-04,18:06:27.000,248,10981678,14365,0,1725473186,12971.593754059992,74.83560795000085,53450.68322928 2024-09-04,18:06:28.000,248,10981555,14485,0,1725473187,12971.526390959996,74.70167447999847,53450.704190640005 2024-09-04,18:06:29.000,248,10981784,14725,0,1725473188,12971.43881893,74.68757621999976,53450.725152000006 2024-09-04,18:06:30.000,248,10981728,14725,0,1725473189,12971.27041117999,74.55364275000466,53450.67624216001 2024-09-04,18:06:31.000,248,10981703,14365,0,1725473190,12971.223257009995,74.65937970000232,53450.57143536 2024-09-04,18:06:32.000,248,10981663,14405,0,1725473191,12971.162630219995,74.37036536999949,53450.61335808 2024-09-04,18:06:33.000,248,10981579,14485,0,1725473192,12971.17610284,74.39151276000484,53450.43169296001 2024-09-04,18:06:34.000,248,10981726,14645,0,1725473193,12971.05484926,74.31397233000462,53450.4456672 2024-09-04,18:06:35.000,248,10981691,14525,0,1725473194,12971.14915759999,74.18003886000224,53450.389770240006 2024-09-04,18:06:36.000,248,10981501,14485,0,1725473195,12971.10873973999,74.10249843000202,53450.40374448 2024-09-04,18:06:37.000,248,10981583,14605,0,1725473196,12971.09526712,74.1518423400048,53450.48060280001 2024-09-04,18:06:38.000,248,10981637,14525,0,1725473197,12971.08853080999,74.07430191000458,53450.43169296001 2024-09-04,18:06:39.000,248,10981633,14565,0,1725473198,12971.061585569994,74.0884001700033,53450.34086040001 2024-09-04,18:06:40.000,248,10981689,14565,0,1725473199,12971.08853080999,73.89807365999877,53450.45265432 2024-09-04,18:06:41.000,248,10981644,14565,0,1725473200,12971.12894866999,73.79938584000047,53450.39675736 2024-09-04,18:06:42.000,248,10981692,14405,0,1725473201,12971.09526712,73.7288945399996,53450.368808880005 2024-09-04,18:06:43.000,248,10981639,14205,0,1725473202,12971.162630219995,73.63725585000066,53450.36182176001 2024-09-04,18:06:44.000,248,10981822,14565,0,1725473203,12971.14915759999,73.65840323999873,53450.27797632 2024-09-04,18:06:45.000,248,10981749,14405,0,1725473204,12971.081794499994,73.55266629000107,53450.3059248 2024-09-04,18:06:46.000,248,10981671,14285,0,1725473205,12971.081794499994,73.45397847000277,53450.375796 2024-09-04,18:06:47.000,248,10981550,14525,0,1725473206,12971.041376639994,73.43283108000469,53450.319899040005 2024-09-04,18:06:48.000,248,10981940,14485,0,1725473207,12970.96727722999,73.18611152999802,53450.3059248 2024-09-04,18:06:49.000,248,10981689,14485,0,1725473208,12970.947068299989,73.22135718000209,53450.270989200006 2024-09-04,18:06:50.000,248,10981682,14365,0,1725473209,12970.994222469999,73.1720132699993,53450.29893768 2024-09-04,18:06:51.000,248,10981600,14485,0,1725473210,12971.014431399999,73.15086588000122,53450.31291192001 2024-09-04,18:06:52.000,248,10981726,14285,0,1725473211,12971.12894866999,73.20725892000337,53450.152208160005 2024-09-04,18:06:53.000,248,10981694,14645,0,1725473212,12971.20978438999,73.20020979000401,53450.22906648 2024-09-04,18:06:54.000,248,10981595,14525,0,1725473213,12971.23672963,73.12266936000378,53450.18714376 2024-09-04,18:06:55.000,248,10981547,14725,0,1725473214,12971.17610284,73.11562023000442,53450.14522104001 2024-09-04,18:06:56.000,248,10981669,14565,0,1725473215,12971.18957545999,73.04512893000356,53450.270989200006 2024-09-04,18:06:57.000,248,10981720,14485,0,1725473216,12971.02790401999,72.9252937199999,53450.24304072001 2024-09-04,18:06:58.000,248,10981744,14565,0,1725473217,12971.06832187999,72.84775328999967,53450.250027840004 2024-09-04,18:06:59.000,248,10981663,14605,0,1725473218,12970.933595679999,72.91119546000118,53450.152208160005 2024-09-04,18:07:00.000,248,10981578,14365,0,1725473219,12970.96727722999,72.83365503000095,53450.1312468 2024-09-04,18:07:01.000,248,10981714,14485,0,1725473220,12970.899914129994,72.69972155999858,53450.11727256 2024-09-04,18:07:02.000,248,10981621,14365,0,1725473221,12970.879705199994,72.74201634000201,53450.201118000004 2024-09-04,18:07:03.000,248,10981815,14405,0,1725473222,12970.960540919994,72.74201634000201,53450.12425968001 2024-09-04,18:07:04.000,248,10981567,14565,0,1725473223,12970.866232579989,72.60103374000028,53450.1661824 2024-09-04,18:07:05.000,248,10981817,14405,0,1725473224,12970.953804609999,72.65037765000307,53450.1661824 2024-09-04,18:07:06.000,248,10981644,14565,0,1725473225,12970.980749849994,72.6433285200037,53450.04041424 2024-09-04,18:07:07.000,248,10981598,14525,0,1725473226,12971.04811294999,72.40365810000367,53450.11727256 2024-09-04,18:07:08.000,248,10981546,14525,0,1725473227,12971.03464033,72.30497027999809,53450.04740136001 2024-09-04,18:07:09.000,248,10981668,14485,0,1725473228,12971.081794499994,72.25562637000257,53450.12425968001 2024-09-04,18:07:10.000,248,10981992,14365,0,1725473229,12971.021167709994,72.24857724000321,53450.1661824 2024-09-04,18:07:11.000,248,10981798,14125,0,1725473230,12971.021167709994,72.24152811000386,53450.11727256 2024-09-04,18:07:12.000,248,10981594,14685,0,1725473231,12971.07505819,72.25562637000257,53449.9915044 2024-09-04,18:07:13.000,248,10981538,14725,0,1725473232,12971.014431399999,72.17808594000235,53450.01945288 2024-09-04,18:07:14.000,248,10981585,14405,0,1725473233,12970.920123059994,72.25562637000257,53450.054388480006 2024-09-04,18:07:15.000,248,10981548,14365,0,1725473234,12970.994222469999,72.21333158999914,53449.97054304 2024-09-04,18:07:16.000,248,10981612,14725,0,1725473235,12971.021167709994,72.26267550000193,53450.01945288 2024-09-04,18:07:17.000,248,10981676,14645,0,1725473236,12971.03464033,72.24857724000321,53449.83778776001 2024-09-04,18:07:18.000,248,10981654,14645,0,1725473237,12971.162630219995,72.29087201999937,53449.97054304 2024-09-04,18:07:19.000,248,10981723,14485,0,1725473238,12971.263674869995,72.26972463000129,53449.87272336 2024-09-04,18:07:20.000,248,10981674,14485,0,1725473239,12971.25020224999,72.20628245999978,53450.06836272 2024-09-04,18:07:21.000,248,10981630,14365,0,1725473240,12971.405137379996,72.26972463000129,53450.07534984001 2024-09-04,18:07:22.000,248,10981741,14685,0,1725473241,12971.37145582999,72.1216929000002,53450.11727256 2024-09-04,18:07:23.000,248,10981636,14205,0,1725473242,12971.47923679,72.24152811000386,53450.12425968001 2024-09-04,18:07:24.000,248,10981508,14445,0,1725473243,12971.492709409991,72.29792114999873,53450.054388480006 2024-09-04,18:07:25.000,248,10981797,14565,0,1725473244,12971.539863580001,72.17103681000299,53450.054388480006 2024-09-04,18:07:26.000,248,10981395,14525,0,1725473245,12971.566808819996,72.06529985999805,53450.15919528 2024-09-04,18:07:27.000,248,10981587,14445,0,1725473246,12971.499445720001,72.06529985999805,53450.18015664 2024-09-04,18:07:28.000,248,10981784,14525,0,1725473247,12971.405137379996,72.04415246999997,53450.15919528 2024-09-04,18:07:29.000,248,10981399,14565,0,1725473248,12971.506182029996,72.05825072999869,53450.13823392 2024-09-04,18:07:30.000,248,10981782,14245,0,1725473249,12971.506182029996,72.00890682000318,53450.152208160005 2024-09-04,18:07:31.000,248,10981780,14485,0,1725473250,12971.512918339991,71.91726813000423,53450.28496344 2024-09-04,18:07:32.000,248,10981621,14445,0,1725473251,12971.607226679997,71.71284336000099,53450.25701496 2024-09-04,18:07:33.000,248,10981731,14205,0,1725473252,12971.795843359992,71.94546465000167,53450.27797632 2024-09-04,18:07:34.000,248,10981500,14205,0,1725473253,12971.802579670002,71.81153117999929,53450.34784752 2024-09-04,18:07:35.000,248,10981531,14525,0,1725473254,12971.842997530002,71.74808900999778,53450.39675736 2024-09-04,18:07:36.000,248,10981788,14525,0,1725473255,12971.917096939993,71.6634994499982,53450.33387328 2024-09-04,18:07:37.000,248,10981654,14365,0,1725473256,12971.957514799993,71.57890988999861,53450.557461120006 2024-09-04,18:07:38.000,248,10981652,14365,0,1725473257,12971.896888009993,71.60005728000397,53450.389770240006 2024-09-04,18:07:39.000,248,10981548,14565,0,1725473258,12971.856470149993,71.40268164000008,53450.43169296001 2024-09-04,18:07:40.000,248,10981767,14365,0,1725473259,12971.728480259997,71.39563251000072,53450.40374448 2024-09-04,18:07:41.000,248,10981705,14365,0,1725473260,12971.795843359992,71.37448512000265,53450.5155384 2024-09-04,18:07:42.000,248,10981649,14365,0,1725473261,12971.816052289993,71.36038686000393,53450.54348688 2024-09-04,18:07:43.000,248,10981789,14685,0,1725473262,12971.688062399997,71.2828464300037,53450.4456672 2024-09-04,18:07:44.000,248,10981713,14365,0,1725473263,12971.782370740002,71.40268164000008,53450.52252552 2024-09-04,18:07:45.000,248,10981723,14525,0,1725473264,12971.816052289993,71.2828464300037,53450.57143536 2024-09-04,18:07:46.000,248,10981672,14805,0,1725473265,12971.721743950002,71.39563251000072,53450.50855128001 2024-09-04,18:07:47.000,248,10981781,14205,0,1725473266,12971.728480259997,71.27579730000434,53450.45265432 2024-09-04,18:07:48.000,248,10981601,14245,0,1725473267,12971.842997530002,71.31104295000114,53450.606370960006 2024-09-04,18:07:49.000,248,10981648,14485,0,1725473268,12971.903624320003,71.27579730000434,53450.54348688 2024-09-04,18:07:50.000,248,10981699,14525,0,1725473269,12971.883415390002,71.29694469000242,53450.50156416 2024-09-04,18:07:51.000,248,10981645,14485,0,1725473270,12971.984460039988,71.27579730000434,53450.54348688 2024-09-04,18:07:52.000,248,10981493,14165,0,1725473271,12972.072032069998,71.24760077999963,53450.67624216001 2024-09-04,18:07:53.000,248,10981620,14805,0,1725473272,12972.045086829989,71.31104295000114,53450.61335808 2024-09-04,18:07:54.000,248,10981694,14565,0,1725473273,12972.051823139998,71.2687481699977,53450.66226792 2024-09-04,18:07:55.000,248,10981735,14405,0,1725473274,12971.991196349998,71.22645339000155,53450.68322928 2024-09-04,18:07:56.000,248,10981619,14485,0,1725473275,12972.018141589993,71.28989556000306,53450.704190640005 2024-09-04,18:07:57.000,248,10981728,14565,0,1725473276,12971.957514799993,71.49432032999903,53450.71117776 2024-09-04,18:07:58.000,248,10981610,14085,0,1725473277,12971.842997530002,71.53661511000246,53450.67624216001 2024-09-04,18:07:59.000,248,10981738,14485,0,1725473278,12971.822788600002,71.55071337000118,53450.71117776 2024-09-04,18:08:00.000,248,10981584,14565,0,1725473279,12971.896888009993,71.80448204999993,53450.59938384001 2024-09-04,18:08:01.000,248,10981825,14285,0,1725473280,12971.869942769998,71.73399074999907,53450.753100480004 2024-09-04,18:08:02.000,248,10981620,14725,0,1725473281,12971.836261219993,71.83267857000465,53450.7600876 2024-09-04,18:08:03.000,248,10981731,14605,0,1725473282,12972.018141589993,72.03710334000061,53450.80201032 2024-09-04,18:08:04.000,248,10981612,14485,0,1725473283,12972.058559449993,72.09349638000276,53450.85790728 2024-09-04,18:08:05.000,248,10981741,14445,0,1725473284,12972.092240999998,72.07939812000404,53450.725152000006 2024-09-04,18:08:06.000,248,10981717,14485,0,1725473285,12972.146131479989,72.15693855000427,53450.753100480004 2024-09-04,18:08:07.000,248,10981604,14645,0,1725473286,12972.20675826999,72.1851350700017,53450.73912624 2024-09-04,18:08:08.000,248,10981686,14445,0,1725473287,12972.381902329995,72.1851350700017,53450.73912624 2024-09-04,18:08:09.000,248,10981631,14605,0,1725473288,12972.37516602,72.29792114999873,53450.80201032 2024-09-04,18:08:10.000,248,10981659,14885,0,1725473289,12972.35495709,72.20628245999978,53450.93476560001 2024-09-04,18:08:11.000,248,10981638,14525,0,1725473290,12972.39537495,72.28382289000001,53450.87886864 2024-09-04,18:08:12.000,248,10981703,14725,0,1725473291,12972.32801184999,72.37546157999896,53450.84393304001 2024-09-04,18:08:13.000,248,10981519,14445,0,1725473292,12972.173076719999,72.26972463000129,53450.85092016 2024-09-04,18:08:14.000,248,10981677,14405,0,1725473293,12972.105713619989,72.41070723000303,53450.96271408001 2024-09-04,18:08:15.000,248,10981702,14565,0,1725473294,12972.045086829989,72.30497027999809,53450.93476560001 2024-09-04,18:08:16.000,248,10981730,14285,0,1725473295,12971.930569559998,72.27677376000065,53450.83694592 2024-09-04,18:08:17.000,248,10981576,14525,0,1725473296,12971.917096939993,72.24857724000321,53451.0046368 2024-09-04,18:08:18.000,248,10981651,14605,0,1725473297,12971.822788600002,72.24857724000321,53451.06752088 2024-09-04,18:08:19.000,248,10981724,14405,0,1725473298,12971.715007639992,72.38955983999767,53451.088482240004 2024-09-04,18:08:20.000,248,10981616,14485,0,1725473299,12971.701535020002,72.24152811000386,53450.941752720006 2024-09-04,18:08:21.000,248,10981772,14725,0,1725473300,12971.795843359992,72.24857724000321,53450.86489440001 2024-09-04,18:08:22.000,248,10981618,14445,0,1725473301,12971.863206460002,72.2344789800045,53451.02559816 2024-09-04,18:08:23.000,248,10981600,14445,0,1725473302,12972.024877899988,72.24857724000321,53451.109443600006 2024-09-04,18:08:24.000,248,10981713,14485,0,1725473303,12972.031614209998,72.1216929000002,53451.0046368 2024-09-04,18:08:25.000,248,10981741,14285,0,1725473304,12972.085504689989,72.10054551000212,53451.11643072 2024-09-04,18:08:26.000,248,10981440,14365,0,1725473305,12972.22696719999,72.00890682000318,53451.17931480001 2024-09-04,18:08:27.000,248,10981745,14445,0,1725473306,12972.173076719999,72.0230050800019,53451.109443600006 2024-09-04,18:08:28.000,248,10981684,14445,0,1725473307,12972.200021959994,71.98071029999846,53451.23521176 2024-09-04,18:08:29.000,248,10981579,14245,0,1725473308,12972.18654933999,71.79038379000121,53451.34700568001 2024-09-04,18:08:30.000,248,10981690,14405,0,1725473309,12972.22696719999,71.839727700004,53451.17232768 2024-09-04,18:08:31.000,248,10981586,14805,0,1725473310,12972.098977309994,71.81153117999929,53451.22822464001 2024-09-04,18:08:32.000,248,10981639,14645,0,1725473311,12972.152867789999,71.7762855300025,53451.36097992 2024-09-04,18:08:33.000,248,10981758,14245,0,1725473312,12972.146131479989,71.79038379000121,53451.2841216 2024-09-04,18:08:34.000,248,10981515,14645,0,1725473313,12972.152867789999,71.94546465000167,53451.36796704001 2024-09-04,18:08:35.000,248,10981552,14485,0,1725473314,12972.159604099994,71.91726813000423,53451.2841216 2024-09-04,18:08:36.000,248,10981672,14525,0,1725473315,12972.159604099994,71.88202248000016,53451.46578672001 2024-09-04,18:08:37.000,248,10981740,14125,0,1725473316,12972.179813029994,72.00185769000382,53451.326044320005 2024-09-04,18:08:38.000,248,10981666,14405,0,1725473317,12972.33474816,72.00890682000318,53451.34001856 2024-09-04,18:08:39.000,248,10981759,14365,0,1725473318,12972.30780291999,72.03005421000125,53451.326044320005 2024-09-04,18:08:40.000,248,10981752,14605,0,1725473319,12972.27412137,72.11464377000084,53451.38194128 2024-09-04,18:08:41.000,248,10981600,14405,0,1725473320,12972.26738505999,72.40365810000367,53451.45181248 2024-09-04,18:08:42.000,248,10981740,14605,0,1725473321,12972.22696719999,72.28382289000001,53451.493735200005 2024-09-04,18:08:43.000,248,10981889,14245,0,1725473322,12972.193285649999,72.31201941000472,53451.493735200005 2024-09-04,18:08:44.000,248,10981531,14165,0,1725473323,12972.321275539995,72.49529679000261,53451.47976096 2024-09-04,18:08:45.000,248,10981428,14565,0,1725473324,12972.132658859999,72.49529679000261,53451.54963216 2024-09-04,18:08:46.000,248,10981678,14605,0,1725473325,12971.977723729993,72.53759156999877,53451.55661928001 2024-09-04,18:08:47.000,248,10981602,14285,0,1725473326,12972.011405279998,72.6785741700005,53451.444825360006 2024-09-04,18:08:48.000,248,10981502,14365,0,1725473327,12971.957514799993,72.77021285999945,53451.5286708 2024-09-04,18:08:49.000,248,10981538,14565,0,1725473328,12971.701535020002,72.65037765000307,53451.54963216 2024-09-04,18:08:50.000,248,10981585,14445,0,1725473329,12971.647644539997,72.62218112999835,53451.493735200005 2024-09-04,18:08:51.000,248,10981598,14445,0,1725473330,12971.620699300001,72.65742678000242,53451.4587996 2024-09-04,18:08:52.000,248,10981630,14405,0,1725473331,12971.607226679997,72.71381982000457,53451.51469656001 2024-09-04,18:08:53.000,248,10981816,14565,0,1725473332,12971.533127269991,72.67152504000114,53451.39591552001 2024-09-04,18:08:54.000,248,10981669,14245,0,1725473333,12971.634171919992,72.80545851000352,53451.53565792001 2024-09-04,18:08:55.000,248,10981437,14205,0,1725473334,12971.681326090002,72.86185154999839,53451.55661928001 2024-09-04,18:08:56.000,248,10981679,14445,0,1725473335,12971.789107049997,72.60808286999963,53451.36796704001 2024-09-04,18:08:57.000,248,10981715,14365,0,1725473336,12971.795843359992,72.77021285999945,53451.61950336 2024-09-04,18:08:58.000,248,10981664,14405,0,1725473337,12971.647644539997,72.7772619899988,53451.56360640001 2024-09-04,18:08:59.000,248,10981472,14325,0,1725473338,12971.654380849992,72.615131999999,53451.612516240006 2024-09-04,18:09:00.000,248,10981485,14765,0,1725473339,12971.526390959996,72.8266059000016,53451.51469656001 2024-09-04,18:09:01.000,248,10981582,14645,0,1725473340,12971.512918339991,72.65742678000242,53451.71732304 2024-09-04,18:09:02.000,248,10981674,14725,0,1725473341,12971.31082903999,72.86890067999775,53451.69636168 2024-09-04,18:09:03.000,248,10981658,14365,0,1725473342,12971.25020224999,72.6785741700005,53451.57758064 2024-09-04,18:09:04.000,248,10981634,14365,0,1725473343,12971.35798321,72.6433285200037,53451.56360640001 2024-09-04,18:09:05.000,248,10981550,14445,0,1725473344,12971.31082903999,72.6785741700005,53451.58456776001 2024-09-04,18:09:06.000,248,10981433,14605,0,1725473345,12971.324301659995,72.68562329999986,53451.58456776001 2024-09-04,18:09:07.000,248,10981681,14565,0,1725473346,12971.364719519996,72.74906547000137,53451.64745184 2024-09-04,18:09:08.000,248,10981816,14565,0,1725473347,12971.33777428,72.73496721000265,53451.598542 2024-09-04,18:09:09.000,248,10981688,14445,0,1725473348,12971.37819214,72.56578809000348,53451.542645040005 2024-09-04,18:09:10.000,248,10981618,14525,0,1725473349,12971.33777428,72.62218112999835,53451.57059352 2024-09-04,18:09:11.000,248,10981721,14245,0,1725473350,12971.445555239996,72.6433285200037,53451.56360640001 2024-09-04,18:09:12.000,248,10981850,14525,0,1725473351,12971.465764169996,72.41775636000239,53451.50072232 2024-09-04,18:09:13.000,248,10981604,14245,0,1725473352,12971.519654650001,72.59398461000092,53451.374954160005 2024-09-04,18:09:14.000,248,10981684,14245,0,1725473353,12971.445555239996,72.63627939000435,53451.45181248 2024-09-04,18:09:15.000,248,10981720,14365,0,1725473354,12971.452291549991,72.4318546200011,53451.5286708 2024-09-04,18:09:16.000,248,10981589,14525,0,1725473355,12971.526390959996,72.48824766000325,53451.444825360006 2024-09-04,18:09:17.000,248,10981914,14365,0,1725473356,12971.560072510001,72.5798863500022,53451.52168368 2024-09-04,18:09:18.000,248,10981792,14405,0,1725473357,12971.506182029996,72.58693548000156,53451.63347760001 2024-09-04,18:09:19.000,248,10981650,14445,0,1725473358,12971.674589779992,72.66447591000178,53451.45181248 2024-09-04,18:09:20.000,248,10981567,14205,0,1725473359,12971.506182029996,72.45300200999918,53451.423864000004 2024-09-04,18:09:21.000,248,10981455,14525,0,1725473360,12971.667853469997,72.45300200999918,53451.4587996 2024-09-04,18:09:22.000,248,10981598,14445,0,1725473361,12971.681326090002,72.47414940000453,53451.40988976 2024-09-04,18:09:23.000,248,10981507,14405,0,1725473362,12971.566808819996,72.22742984999786,53451.277134480006 2024-09-04,18:09:24.000,248,10981687,14565,0,1725473363,12971.499445720001,72.14988942000491,53451.33303144 2024-09-04,18:09:25.000,248,10981732,14725,0,1725473364,12971.31082903999,72.00890682000318,53451.40290264 2024-09-04,18:09:26.000,248,10981712,14405,0,1725473365,12971.122212359995,71.81858030999865,53451.39591552001 2024-09-04,18:09:27.000,248,10981683,14445,0,1725473366,12970.899914129994,71.82562943999801,53451.29809584001 2024-09-04,18:09:28.000,248,10981633,14525,0,1725473367,12970.583307560002,71.64940118999948,53451.34700568001 2024-09-04,18:09:29.000,248,10981671,14365,0,1725473368,12970.414899809992,71.68464684000355,53451.34001856 2024-09-04,18:09:30.000,248,10981633,14685,0,1725473369,12970.11850217,71.5295659800031,53451.26316024 2024-09-04,18:09:31.000,248,10981648,14325,0,1725473370,12969.943358109995,71.381534250002,53451.17232768 2024-09-04,18:09:32.000,248,10981733,14525,0,1725473371,12969.85578608,71.38858338000136,53451.22123752001 2024-09-04,18:09:33.000,248,10981895,14205,0,1725473372,12969.606542609989,71.29694469000242,53450.98367544001 2024-09-04,18:09:34.000,248,10981666,14365,0,1725473373,12969.559388439993,71.39563251000072,53450.99764968 2024-09-04,18:09:35.000,248,10981613,14645,0,1725473374,12969.417925929993,71.39563251000072,53451.01861104 2024-09-04,18:09:36.000,248,10981395,14325,0,1725473375,12969.525706889988,71.52251685000374,53450.99764968 2024-09-04,18:09:37.000,248,10981669,14445,0,1725473376,12969.566124749988,71.45907468000223,53450.91380424001 2024-09-04,18:09:38.000,248,10981576,14405,0,1725473377,12969.721059879994,71.74103987999843,53450.91380424001 2024-09-04,18:09:39.000,248,10981753,14365,0,1725473378,12969.741268809994,71.78333466000186,53450.94873984 2024-09-04,18:09:40.000,248,10981726,14485,0,1725473379,12969.84904976999,71.96661203999975,53450.8299588 2024-09-04,18:09:41.000,248,10981778,14485,0,1725473380,12970.07808431,72.05120159999933,53450.81598456001 2024-09-04,18:09:42.000,248,10981610,14405,0,1725473381,12970.09829324,72.17103681000299,53450.90681712 2024-09-04,18:09:43.000,248,10981662,14205,0,1725473382,12970.266700989996,72.29087201999937,53450.84393304001 2024-09-04,18:09:44.000,248,10981842,14405,0,1725473383,12970.468790289997,72.31201941000472,53450.86489440001 2024-09-04,18:09:45.000,248,10981401,14805,0,1725473384,12970.590043869997,72.42480549000175,53450.7600876 2024-09-04,18:09:46.000,248,10981578,14525,0,1725473385,12970.569834939997,72.28382289000001,53450.80899744 2024-09-04,18:09:47.000,248,10981572,14525,0,1725473386,12970.711297449998,72.26972463000129,53450.990662560005 2024-09-04,18:09:48.000,248,10981546,14365,0,1725473387,12970.536153389992,72.14988942000491,53450.753100480004 2024-09-04,18:09:49.000,248,10981645,14725,0,1725473388,12970.522680770002,72.1851350700017,53450.892842880006 2024-09-04,18:09:50.000,248,10981669,14365,0,1725473389,12970.313855159991,72.00185769000382,53450.871881520005 2024-09-04,18:09:51.000,248,10981589,14125,0,1725473390,12970.374481949992,72.00185769000382,53450.78803608 2024-09-04,18:09:52.000,248,10981681,14525,0,1725473391,12970.307118849996,71.79038379000121,53450.774061840006 2024-09-04,18:09:53.000,248,10981576,14765,0,1725473392,12970.266700989996,71.82562943999801,53450.74611336001 2024-09-04,18:09:54.000,248,10981464,14205,0,1725473393,12970.226283129996,71.7269416199997,53450.91380424001 2024-09-04,18:09:55.000,248,10981746,14285,0,1725473394,12970.212810509991,71.67759771000419,53450.725152000006 2024-09-04,18:09:56.000,248,10981450,14365,0,1725473395,12970.273437299991,71.53661511000246,53450.64829368001 2024-09-04,18:09:57.000,248,10981481,14245,0,1725473396,12970.233019439991,71.55776250000054,53450.66226792 2024-09-04,18:09:58.000,248,10981689,14365,0,1725473397,12970.21954682,71.52251685000374,53450.52252552 2024-09-04,18:09:59.000,248,10981570,14485,0,1725473398,12970.1387111,71.37448512000265,53450.5155384 2024-09-04,18:10:00.000,248,10981573,14325,0,1725473399,12970.105029549995,71.33923946999857,53450.47361568 2024-09-04,18:10:01.000,248,10981659,14445,0,1725473400,12970.07134799999,71.3180920800005,53450.438680080006 2024-09-04,18:10:02.000,248,10981721,14525,0,1725473401,12969.97703966,71.26169903999835,53450.55047400001 2024-09-04,18:10:03.000,248,10981613,14565,0,1725473402,12969.963567039995,71.22645339000155,53450.33387328 2024-09-04,18:10:04.000,248,10981627,14685,0,1725473403,12970.03093013999,71.02202861999831,53450.38278312001 2024-09-04,18:10:05.000,248,10981525,14605,0,1725473404,12969.983775969995,70.93743905999872,53450.32688616 2024-09-04,18:10:06.000,248,10981660,14365,0,1725473405,12969.99051227999,70.88809515000321,53450.52951264001 2024-09-04,18:10:07.000,248,10981905,14365,0,1725473406,12969.87599501,70.70481776999804,53450.28496344 2024-09-04,18:10:08.000,248,10981595,14285,0,1725473407,12969.99724859,70.67662125000061,53450.17316952001 2024-09-04,18:10:09.000,248,10981635,14445,0,1725473408,12970.17912896,70.45809821999865,53450.2360536 2024-09-04,18:10:10.000,248,10981412,14605,0,1725473409,12970.307118849996,70.16203476000373,53450.14522104001 2024-09-04,18:10:11.000,248,10981664,14325,0,1725473410,12970.468790289997,70.09859259000223,53450.250027840004 2024-09-04,18:10:12.000,248,10981540,14445,0,1725473411,12970.637198039993,69.83072565000475,53450.01945288 2024-09-04,18:10:13.000,248,10981610,14565,0,1725473412,12970.744978999988,69.47826915000041,53450.02644000001 2024-09-04,18:10:14.000,248,10981659,14365,0,1725473413,12970.744978999988,69.23154960000102,53450.2360536 2024-09-04,18:10:15.000,248,10981561,14725,0,1725473414,12970.744978999988,68.8579457099986,53450.15919528 2024-09-04,18:10:16.000,248,10981671,14565,0,1725473415,12970.630461729997,68.56188225000369,53450.04740136001 2024-09-04,18:10:17.000,248,10981653,14565,0,1725473416,12970.590043869997,68.21647487999871,53450.033427120004 2024-09-04,18:10:18.000,248,10981535,14405,0,1725473417,12970.603516490002,67.9556570700006,53450.12425968001 2024-09-04,18:10:19.000,248,10981408,14365,0,1725473418,12970.630461729997,67.61729883000226,53450.24304072001 2024-09-04,18:10:20.000,248,10981717,14245,0,1725473419,12970.462053980002,67.45516884000244,53449.96355592 2024-09-04,18:10:21.000,248,10981373,14605,0,1725473420,12970.421636120001,67.1168106000041,53450.0613756 2024-09-04,18:10:22.000,248,10981768,14485,0,1725473421,12970.428372429997,66.91238583000086,53450.07534984001 2024-09-04,18:10:23.000,248,10981614,14245,0,1725473422,12970.475526599992,66.6586171500021,53450.01246576 2024-09-04,18:10:24.000,248,10981364,14525,0,1725473423,12970.441845050002,66.6586171500021,53449.92862032001 2024-09-04,18:10:25.000,248,10981596,14365,0,1725473424,12970.637198039993,66.60927323999931,53449.886697600006 2024-09-04,18:10:26.000,248,10981581,14885,0,1725473425,12970.623725420002,66.40484847000334,53449.80983928001 2024-09-04,18:10:27.000,248,10981739,14525,0,1725473426,12970.691088519998,66.55288020000444,53449.78887792001 2024-09-04,18:10:28.000,248,10981472,14445,0,1725473427,12970.684352210003,66.5458310699978,53449.698045360004 2024-09-04,18:10:29.000,248,10981522,14405,0,1725473428,12970.583307560002,66.44009412000014,53449.66310976 2024-09-04,18:10:30.000,248,10981475,14525,0,1725473429,12970.616989109993,66.59517498000059,53449.62817416 2024-09-04,18:10:31.000,248,10981740,14685,0,1725473430,12970.549626009997,66.68681366999954,53449.64214840001 2024-09-04,18:10:32.000,248,10981662,14525,0,1725473431,12970.583307560002,66.6586171500021,53449.62817416 2024-09-04,18:10:33.000,248,10981543,14645,0,1725473432,12970.509208149997,66.78550148999784,53449.52336736001 2024-09-04,18:10:34.000,248,10981665,14365,0,1725473433,12970.542889700002,66.89828757000214,53449.59323856001 2024-09-04,18:10:35.000,248,10981467,14365,0,1725473434,12970.583307560002,66.73615758000233,53449.746955200004 2024-09-04,18:10:36.000,248,10981512,14565,0,1725473435,12970.529417079997,66.79959975000384,53449.57227720001 2024-09-04,18:10:37.000,248,10981626,14405,0,1725473436,12970.718033759993,66.75025584000105,53449.56529008 2024-09-04,18:10:38.000,248,10981548,14325,0,1725473437,12970.643934350002,66.75025584000105,53449.530354480004 2024-09-04,18:10:39.000,248,10981636,14565,0,1725473438,12970.724770069988,66.77140322999912,53449.54432872001 2024-09-04,18:10:40.000,248,10981553,14565,0,1725473439,12970.899914129994,66.8066488800032,53449.43952192 2024-09-04,18:10:41.000,248,10981615,14445,0,1725473440,12970.879705199994,66.62337149999803,53449.47445752001 2024-09-04,18:10:42.000,248,10981693,14525,0,1725473441,12971.04811294999,66.79959975000384,53449.551315840006 2024-09-04,18:10:43.000,248,10981593,14565,0,1725473442,12971.07505819,66.67271541000082,53449.52336736001 2024-09-04,18:10:44.000,248,10981703,14325,0,1725473443,12971.04811294999,66.70796106000489,53449.55830296 2024-09-04,18:10:45.000,248,10981774,14365,0,1725473444,12971.15589391,66.89828757000214,53449.52336736001 2024-09-04,18:10:46.000,248,10981649,14525,0,1725473445,12971.12894866999,66.75025584000105,53449.54432872001 2024-09-04,18:10:47.000,248,10981821,14645,0,1725473446,12971.223257009995,66.78550148999784,53449.55830296 2024-09-04,18:10:48.000,248,10981571,14445,0,1725473447,12971.23672963,66.76435409999976,53449.51638024 2024-09-04,18:10:49.000,248,10981628,14365,0,1725473448,12971.364719519996,66.94763147999765,53449.63516128 2024-09-04,18:10:50.000,248,10981524,14205,0,1725473449,12971.41187368999,66.78550148999784,53449.50939312 2024-09-04,18:10:51.000,248,10981292,14445,0,1725473450,12971.492709409991,66.84189452999999,53449.5373416 2024-09-04,18:10:52.000,248,10981706,14685,0,1725473451,12971.41187368999,66.96172974000365,53449.51638024 2024-09-04,18:10:53.000,248,10981499,14525,0,1725473452,12971.580281440001,66.98992626000108,53449.58625144 2024-09-04,18:10:54.000,248,10981631,14485,0,1725473453,12971.573545129992,67.01812277999852,53449.45349616001 2024-09-04,18:10:55.000,248,10981612,14725,0,1725473454,12971.560072510001,67.14500712000154,53449.66310976 2024-09-04,18:10:56.000,248,10981527,14565,0,1725473455,12971.667853469997,67.18730189999769,53449.41856056 2024-09-04,18:10:57.000,248,10981667,14365,0,1725473456,12971.721743950002,67.18730189999769,53449.55830296 2024-09-04,18:10:58.000,248,10981518,14245,0,1725473457,12971.593754059992,67.20140016000369,53449.65612264 2024-09-04,18:10:59.000,248,10981408,14725,0,1725473458,12971.627435609997,67.2507440699992,53449.59323856001 2024-09-04,18:11:00.000,248,10981515,14325,0,1725473459,12971.627435609997,67.22254755000176,53449.66310976 2024-09-04,18:11:01.000,248,10981509,14285,0,1725473460,12971.607226679997,67.18025276999833,53449.50939312 2024-09-04,18:11:02.000,248,10981618,14485,0,1725473461,12971.566808819996,67.12385973000346,53449.71201960001 2024-09-04,18:11:03.000,248,10981636,14605,0,1725473462,12971.560072510001,67.18025276999833,53449.56529008 2024-09-04,18:11:04.000,248,10981651,14485,0,1725473463,12971.499445720001,67.18730189999769,53449.71201960001 2024-09-04,18:11:05.000,248,10981685,14445,0,1725473464,12971.492709409991,67.24369493999984,53449.72599384 2024-09-04,18:11:06.000,248,10981548,14485,0,1725473465,12971.539863580001,67.27189146000455,53449.649135520005 2024-09-04,18:11:07.000,248,10981559,14565,0,1725473466,12971.640908230002,67.38467754000158,53449.72599384 2024-09-04,18:11:08.000,248,10981573,14525,0,1725473467,12971.708271329997,67.45516884000244,53449.67009688001 2024-09-04,18:11:09.000,248,10981687,14645,0,1725473468,12971.816052289993,67.57500404999882,53449.66310976 2024-09-04,18:11:10.000,248,10981582,14285,0,1725473469,12971.977723729993,67.5609057900001,53449.69105824001 2024-09-04,18:11:11.000,248,10981676,14645,0,1725473470,12971.984460039988,67.53975840000203,53449.746955200004 2024-09-04,18:11:12.000,248,10981605,14445,0,1725473471,12972.045086829989,67.57500404999882,53449.83080064 2024-09-04,18:11:13.000,248,10981593,14565,0,1725473472,12972.18654933999,67.58205317999818,53449.79586504 2024-09-04,18:11:14.000,248,10981575,14525,0,1725473473,12972.240439819994,67.57500404999882,53449.698045360004 2024-09-04,18:11:15.000,248,10981744,14405,0,1725473474,12972.213494579999,67.58910231000482,53449.68407112 2024-09-04,18:11:16.000,248,10981751,14805,0,1725473475,12972.22696719999,67.61729883000226,53449.87971048001 2024-09-04,18:11:17.000,248,10981610,14325,0,1725473476,12972.26738505999,67.40582492999965,53449.816826400005 2024-09-04,18:11:18.000,248,10981686,14485,0,1725473477,12972.36842970999,67.44811971000308,53449.851762 2024-09-04,18:11:19.000,248,10981481,14445,0,1725473478,12972.38863863999,67.3987758000003,53449.83778776001 2024-09-04,18:11:20.000,248,10981424,14485,0,1725473479,12972.482946979995,67.19435103000433,53449.82381352 2024-09-04,18:11:21.000,248,10981578,14365,0,1725473480,12972.563782699995,67.24369493999984,53449.83080064 2024-09-04,18:11:22.000,248,10981347,14565,0,1725473481,12972.55031007999,67.22959668000112,53449.84477488 2024-09-04,18:11:23.000,248,10981780,14325,0,1725473482,12972.685036279996,67.13795799000218,53449.87971048001 2024-09-04,18:11:24.000,248,10981684,14445,0,1725473483,12972.604200559996,67.09566320999875,53449.9216332 2024-09-04,18:11:25.000,248,10981620,14445,0,1725473484,12972.65809104,67.03927017000387,53449.935607440006 2024-09-04,18:11:26.000,248,10981570,14605,0,1725473485,12972.583991629996,66.968778870003,53450.01246576 2024-09-04,18:11:27.000,248,10981688,14485,0,1725473486,12972.57051900999,66.91238583000086,53449.92862032001 2024-09-04,18:11:28.000,248,10981599,14565,0,1725473487,12972.523364839995,66.93353321999894,53449.9216332 2024-09-04,18:11:29.000,248,10981691,14365,0,1725473488,12972.44926542999,66.94763147999765,53449.95656880001 2024-09-04,18:11:30.000,248,10981756,14525,0,1725473489,12972.30780291999,67.02517190999788,53449.96355592 2024-09-04,18:11:31.000,248,10981688,14445,0,1725473490,12972.240439819994,66.98287713000173,53449.984517280005 2024-09-04,18:11:32.000,248,10981595,14405,0,1725473491,12972.200021959994,67.04631930000323,53449.95656880001 2024-09-04,18:11:33.000,248,10981736,14765,0,1725473492,12972.038350519993,67.19435103000433,53449.92862032001 2024-09-04,18:11:34.000,248,10981626,14485,0,1725473493,12972.078768379994,67.22254755000176,53449.9915044 2024-09-04,18:11:35.000,248,10981411,14485,0,1725473494,12972.139395169994,67.23664581000048,53450.054388480006 2024-09-04,18:11:36.000,248,10981945,14645,0,1725473495,12972.132658859999,67.30008798000199,53450.09631120001 2024-09-04,18:11:37.000,248,10981673,14325,0,1725473496,12972.20675826999,67.53270927000267,53450.31291192001 2024-09-04,18:11:38.000,248,10981624,14285,0,1725473497,12972.139395169994,67.51156188000459,53450.1312468 2024-09-04,18:11:39.000,248,10981554,14565,0,1725473498,12972.166340409989,67.4974636199986,53449.97054304 2024-09-04,18:11:40.000,248,10981476,14445,0,1725473499,12972.22696719999,67.76533056000335,53450.103298320006 2024-09-04,18:11:41.000,248,10981685,14765,0,1725473500,12972.260648749994,67.54680753000139,53450.26400208001 2024-09-04,18:11:42.000,248,10981652,14125,0,1725473501,12972.31453923,67.66664273999777,53450.07534984001 2024-09-04,18:11:43.000,248,10981582,14125,0,1725473502,12972.31453923,67.68779013000312,53450.14522104001 2024-09-04,18:11:44.000,248,10981562,14045,0,1725473503,12972.42905649999,67.66664273999777,53450.14522104001 2024-09-04,18:11:45.000,248,10981688,14205,0,1725473504,12972.45600174,67.68779013000312,53450.152208160005 2024-09-04,18:11:46.000,248,10981635,14165,0,1725473505,12972.482946979995,67.73713403999864,53450.13823392 2024-09-04,18:11:47.000,248,10981685,14085,0,1725473506,12972.4964196,67.72303577999992,53450.1661824 2024-09-04,18:11:48.000,248,10981623,14045,0,1725473507,12972.543573769995,67.77237969000271,53450.17316952001 2024-09-04,18:11:49.000,248,10981664,13965,0,1725473508,12972.57725532,67.78647795000143,53450.19413088001 2024-09-04,18:11:50.000,248,10981676,13885,0,1725473509,12972.59746425,67.77237969000271,53450.19413088001 2024-09-04,18:11:51.000,248,10981667,13725,0,1725473510,12972.543573769995,67.6736918700044,53450.152208160005 2024-09-04,18:11:52.000,248,10981680,14165,0,1725473511,12972.442529119995,67.65959360999841,53450.20810512 2024-09-04,18:11:53.000,248,10981596,13925,0,1725473512,12972.301066609994,67.56795491999947,53450.201118000004 2024-09-04,18:11:54.000,248,10981606,13845,0,1725473513,12972.058559449993,67.62434796000161,53450.24304072001 2024-09-04,18:11:55.000,248,10981678,14165,0,1725473514,12971.688062399997,67.58910231000482,53450.29893768 2024-09-04,18:11:56.000,248,10981536,14125,0,1725473515,12971.35798321,67.54680753000139,53450.32688616 2024-09-04,18:11:57.000,248,10981632,14405,0,1725473516,12971.223257009995,67.35648102000414,53450.45964144001 2024-09-04,18:11:58.000,248,10981639,15005,0,1725473517,12971.06832187999,67.34943189000478,53450.22906648 2024-09-04,18:11:59.000,248,10981595,15205,0,1725473518,12971.122212359995,67.01107364999916,53450.26400208001 2024-09-04,18:12:00.000,248,10981668,14925,0,1725473519,12971.405137379996,67.05336843000259,53450.17316952001 2024-09-04,18:12:01.000,248,10981275,14805,0,1725473520,12971.667853469997,66.98287713000173,53450.222079360006 2024-09-04,18:12:02.000,248,10981697,14565,0,1725473521,12971.654380849992,66.8700910500047,53450.152208160005 2024-09-04,18:12:03.000,248,10981510,14525,0,1725473522,12971.627435609997,66.8066488800032,53450.201118000004 2024-09-04,18:12:04.000,248,10981703,14245,0,1725473523,12971.661117160002,66.81369801000255,53450.29893768 2024-09-04,18:12:05.000,248,10981667,14125,0,1725473524,12971.485973099996,66.84894365999935,53450.35483464 2024-09-04,18:12:06.000,248,10981598,14125,0,1725473525,12971.45902786,66.78550148999784,53450.33387328 2024-09-04,18:12:07.000,248,10981594,14205,0,1725473526,12971.35798321,66.79959975000384,53450.389770240006 2024-09-04,18:12:08.000,248,10981639,14525,0,1725473527,12971.203048079995,66.98287713000173,53450.487589920005 2024-09-04,18:12:09.000,248,10981741,14565,0,1725473528,12971.33777428,66.89828757000214,53450.319899040005 2024-09-04,18:12:10.000,248,10981689,14205,0,1725473529,12971.29062010999,66.79255062000448,53450.39675736 2024-09-04,18:12:11.000,248,10981628,14525,0,1725473530,12971.384928449996,66.76435409999976,53450.3059248 2024-09-04,18:12:12.000,248,10981618,14445,0,1725473531,12971.27714749,66.6938627999989,53450.28496344 2024-09-04,18:12:13.000,248,10981652,14525,0,1725473532,12971.31082903999,66.73615758000233,53450.375796 2024-09-04,18:12:14.000,248,10981688,14525,0,1725473533,12971.243465939995,66.65156802000274,53450.41073160001 2024-09-04,18:12:15.000,248,10981615,14725,0,1725473534,12971.17610284,66.58107672000187,53450.39675736 2024-09-04,18:12:16.000,248,10981710,14565,0,1725473535,12971.061585569994,66.48238890000357,53450.389770240006 2024-09-04,18:12:17.000,248,10981542,14445,0,1725473536,12970.825814719989,66.58812585000123,53450.389770240006 2024-09-04,18:12:18.000,248,10981757,14365,0,1725473537,12970.704561140003,66.4118976000027,53450.47361568 2024-09-04,18:12:19.000,248,10981910,14485,0,1725473538,12970.462053980002,66.41894673000206,53450.31291192001 2024-09-04,18:12:20.000,248,10981698,14485,0,1725473539,12970.361009330001,66.44009412000014,53450.375796 2024-09-04,18:12:21.000,248,10981692,14165,0,1725473540,12970.273437299991,66.3484554300012,53450.42470584 2024-09-04,18:12:22.000,248,10981729,14485,0,1725473541,12970.05787538,66.3484554300012,53450.39675736 2024-09-04,18:12:23.000,248,10981432,14205,0,1725473542,12969.983775969995,66.53173280999908,53450.29195056001 2024-09-04,18:12:24.000,248,10981294,14245,0,1725473543,12969.97703966,66.39075021000463,53450.389770240006 2024-09-04,18:12:25.000,248,10981708,14405,0,1725473544,12970.05113906999,66.2991115199984,53450.45265432 2024-09-04,18:12:26.000,248,10981498,14405,0,1725473545,12970.05113906999,66.36255368999991,53450.389770240006 2024-09-04,18:12:27.000,248,10981689,14165,0,1725473546,12970.19260157999,66.24976761000289,53450.45265432 2024-09-04,18:12:28.000,248,10981667,14325,0,1725473547,12970.19933789,66.29206238999905,53450.29195056001 2024-09-04,18:12:29.000,248,10981778,14765,0,1725473548,12970.206074199996,66.05944109999837,53450.39675736 2024-09-04,18:12:30.000,248,10981619,14485,0,1725473549,12970.19260157999,66.03829371000029,53450.36182176001 2024-09-04,18:12:31.000,248,10981656,14445,0,1725473550,12970.044402759995,65.90436023999791,53450.487589920005 2024-09-04,18:12:32.000,248,10981707,14485,0,1725473551,12970.105029549995,65.84796720000304,53450.35483464 2024-09-04,18:12:33.000,248,10981492,14325,0,1725473552,12970.024193829995,65.84091807000368,53450.417718720004 2024-09-04,18:12:34.000,248,10981843,14365,0,1725473553,12969.89620394,65.83386894000432,53450.50855128001 2024-09-04,18:12:35.000,248,10981707,14205,0,1725473554,12969.801895599994,65.92550763000327,53450.40374448 2024-09-04,18:12:36.000,248,10981640,14285,0,1725473555,12969.815368219999,65.77747590000217,53450.389770240006 2024-09-04,18:12:37.000,248,10981663,14525,0,1725473556,12969.700850949994,65.86206546000176,53450.36182176001 2024-09-04,18:12:38.000,248,10981580,14565,0,1725473557,12969.613278919998,65.72813198999938,53450.36182176001 2024-09-04,18:12:39.000,248,10981953,14445,0,1725473558,12969.397716999993,65.79157416000089,53450.368808880005 2024-09-04,18:12:40.000,248,10981409,14365,0,1725473559,12969.444871170002,65.93960589000199,53450.5155384 2024-09-04,18:12:41.000,248,10981705,14565,0,1725473560,12969.249518179997,65.94665502000134,53450.417718720004 2024-09-04,18:12:42.000,248,10981489,14485,0,1725473561,12969.182155080001,65.8550163300024,53450.5155384 2024-09-04,18:12:43.000,248,10981613,14645,0,1725473562,12969.141737220001,65.79157416000089,53450.47361568 2024-09-04,18:12:44.000,248,10981770,14205,0,1725473563,12969.101319360001,65.87616372000048,53450.33387328 2024-09-04,18:12:45.000,248,10981449,14445,0,1725473564,12969.256254489992,65.7563285100041,53450.52252552 2024-09-04,18:12:46.000,248,10981598,14045,0,1725473565,12969.168682459996,65.82681980999769,53450.29893768 2024-09-04,18:12:47.000,248,10981671,13925,0,1725473566,12969.202364010001,65.71403373000066,53450.319899040005 2024-09-04,18:12:48.000,248,10981683,14325,0,1725473567,12969.128264599996,65.78452503000153,53450.35483464 2024-09-04,18:12:49.000,248,10981667,14365,0,1725473568,12969.128264599996,65.77747590000217,53450.34086040001 2024-09-04,18:12:50.000,248,10981767,14325,0,1725473569,12969.047428879996,65.69993547000195,53450.33387328 2024-09-04,18:12:51.000,248,10981366,14565,0,1725473570,12969.007011019996,65.52370722000342,53450.28496344 2024-09-04,18:12:52.000,248,10981662,14405,0,1725473571,12968.865548509995,65.78452503000153,53450.25701496 2024-09-04,18:12:53.000,248,10981835,14365,0,1725473572,12968.73755862,65.84091807000368,53450.34784752 2024-09-04,18:12:54.000,248,10981678,14565,0,1725473573,12968.6567229,65.67173895000451,53450.270989200006 2024-09-04,18:12:55.000,248,10981541,14605,0,1725473574,12968.596096109999,65.7422302499981,53450.319899040005 2024-09-04,18:12:56.000,248,10981711,14605,0,1725473575,12968.602832419994,65.84091807000368,53450.319899040005 2024-09-04,18:12:57.000,248,10981697,14365,0,1725473576,12968.643250279994,65.96780240999942,53450.2360536 2024-09-04,18:12:58.000,248,10981706,14245,0,1725473577,12968.71061337999,66.06649022999773,53450.22906648 2024-09-04,18:12:59.000,248,10981538,14285,0,1725473578,12968.703877069995,66.22157108999818,53450.22906648 2024-09-04,18:13:00.000,248,10981561,14245,0,1725473579,12968.535469319999,66.4118976000027,53450.222079360006 2024-09-04,18:13:01.000,248,10981703,14245,0,1725473580,12968.683668139995,66.46829064000485,53450.43169296001 2024-09-04,18:13:02.000,248,10981659,14325,0,1725473581,12968.73755862,66.27796413000033,53450.201118000004 2024-09-04,18:13:03.000,248,10981703,14565,0,1725473582,12968.73755862,66.41894673000206,53450.20810512 2024-09-04,18:13:04.000,248,10981600,14285,0,1725473583,12968.703877069995,66.48943803000293,53450.28496344 2024-09-04,18:13:05.000,248,10981715,14285,0,1725473584,12968.69040444999,66.46124150999822,53450.3059248 2024-09-04,18:13:06.000,248,10981516,14485,0,1725473585,12968.663459209994,66.55288020000444,53450.27797632 2024-09-04,18:13:07.000,248,10981447,14605,0,1725473586,12968.79818541,66.60222410999995,53450.2360536 2024-09-04,18:13:08.000,248,10981523,14685,0,1725473587,12968.81839434,66.60222410999995,53450.43169296001 2024-09-04,18:13:09.000,248,10981685,14525,0,1725473588,12968.75776755,66.6586171500021,53450.35483464 2024-09-04,18:13:10.000,248,10981568,14405,0,1725473589,12968.87902113,66.58107672000187,53450.250027840004 2024-09-04,18:13:11.000,248,10981708,14645,0,1725473590,12968.87902113,66.66566628000146,53450.34086040001 2024-09-04,18:13:12.000,248,10981553,14405,0,1725473591,12968.966593159996,66.6938627999989,53450.32688616 2024-09-04,18:13:13.000,248,10981599,14725,0,1725473592,12968.98006578,66.67976454000018,53450.27797632 2024-09-04,18:13:14.000,248,10981657,14205,0,1725473593,12969.067637809996,66.74320671000169,53450.34784752 2024-09-04,18:13:15.000,248,10981612,14405,0,1725473594,12969.195627699992,66.72205932000361,53450.3059248 2024-09-04,18:13:16.000,248,10981669,14525,0,1725473595,12969.222572940002,66.87714018000406,53450.270989200006 2024-09-04,18:13:17.000,248,10981724,14365,0,1725473596,12969.256254489992,66.89828757000214,53450.368808880005 2024-09-04,18:13:18.000,248,10981710,14645,0,1725473597,12969.310144969997,67.06041756000195,53450.18714376 2024-09-04,18:13:19.000,248,10981734,14525,0,1725473598,12969.276463419992,67.10976147000474,53450.29893768 2024-09-04,18:13:20.000,248,10981755,14325,0,1725473599,12969.249518179997,67.13795799000218,53450.319899040005 2024-09-04,18:13:21.000,248,10981670,14285,0,1725473600,12969.337090209992,67.27189146000455,53450.38278312001 2024-09-04,18:13:22.000,248,10981564,14645,0,1725473601,12969.283199730002,67.27189146000455,53450.250027840004 2024-09-04,18:13:23.000,248,10981302,14605,0,1725473602,12969.323617590002,67.4622179700018,53450.15919528 2024-09-04,18:13:24.000,248,10981533,14565,0,1725473603,12969.424662240002,67.4622179700018,53450.31291192001 2024-09-04,18:13:25.000,248,10981569,14485,0,1725473604,12969.262990800002,67.18730189999769,53450.17316952001 2024-09-04,18:13:26.000,248,10981872,14405,0,1725473605,12969.364035450002,67.41992318999837,53450.054388480006 2024-09-04,18:13:27.000,248,10981493,14445,0,1725473606,12969.438134859993,67.64549534999969,53450.18714376 2024-09-04,18:13:28.000,248,10981635,14325,0,1725473607,12969.532443199998,67.6736918700044,53449.96355592 2024-09-04,18:13:29.000,248,10981642,14565,0,1725473608,12969.727796189989,67.64549534999969,53450.12425968001 2024-09-04,18:13:30.000,248,10981612,14165,0,1725473609,12969.721059879994,67.51156188000459,53450.11028544 2024-09-04,18:13:31.000,248,10981859,14405,0,1725473610,12969.88946762999,67.65959360999841,53450.17316952001 2024-09-04,18:13:32.000,248,10981893,14565,0,1725473611,12969.95683073,67.61729883000226,53450.14522104001 2024-09-04,18:13:33.000,248,10981347,14125,0,1725473612,12970.05787538,67.59615144000418,53450.18714376 2024-09-04,18:13:34.000,248,10981676,14405,0,1725473613,12970.05113906999,67.68779013000312,53450.18714376 2024-09-04,18:13:35.000,248,10981455,14085,0,1725473614,12970.064611689995,67.65959360999841,53450.14522104001 2024-09-04,18:13:36.000,248,10981510,14325,0,1725473615,12969.99724859,67.68074100000376,53450.14522104001 2024-09-04,18:13:37.000,248,10981748,14205,0,1725473616,12969.99051227999,67.7089375200012,53450.11727256 2024-09-04,18:13:38.000,248,10981593,14365,0,1725473617,12970.13197478999,67.70188839000184,53450.054388480006 2024-09-04,18:13:39.000,248,10981623,14365,0,1725473618,12970.084820619995,67.68779013000312,53450.11028544 2024-09-04,18:13:40.000,248,10981557,14325,0,1725473619,12970.23975575,67.56795491999947,53449.984517280005 2024-09-04,18:13:41.000,248,10981630,14485,0,1725473620,12970.374481949992,67.4622179700018,53450.14522104001 2024-09-04,18:13:42.000,248,10981587,14485,0,1725473621,12970.428372429997,67.51156188000459,53450.12425968001 2024-09-04,18:13:43.000,248,10981500,14405,0,1725473622,12970.569834939997,67.37057928000286,53450.08932408 2024-09-04,18:13:44.000,248,10981597,14205,0,1725473623,12970.650670659998,67.2154984200024,53449.984517280005 2024-09-04,18:13:45.000,248,10981557,14405,0,1725473624,12970.839287339993,67.08156495000003,53450.222079360006 2024-09-04,18:13:46.000,248,10981612,14485,0,1725473625,12970.96727722999,67.01812277999852,53450.11028544 2024-09-04,18:13:47.000,248,10981668,14405,0,1725473626,12971.04811294999,66.79959975000384,53449.97753016001 2024-09-04,18:13:48.000,248,10981709,14325,0,1725473627,12971.18957545999,66.82779627000127,53450.04041424 2024-09-04,18:13:49.000,248,10981647,14445,0,1725473628,12971.263674869995,66.74320671000169,53450.01246576 2024-09-04,18:13:50.000,248,10981658,14365,0,1725473629,12971.324301659995,66.6586171500021,53449.99849152 2024-09-04,18:13:51.000,248,10981688,14325,0,1725473630,12971.425346309996,66.77845235999848,53449.97753016001 2024-09-04,18:13:52.000,248,10981443,14365,0,1725473631,12971.512918339991,66.88418931000342,53449.87272336 2024-09-04,18:13:53.000,248,10981512,14285,0,1725473632,12971.506182029996,66.84894365999935,53449.97753016001 2024-09-04,18:13:54.000,248,10981678,14565,0,1725473633,12971.701535020002,66.89828757000214,53450.103298320006 2024-09-04,18:13:55.000,248,10981896,14725,0,1725473634,12971.553336199991,67.08861407999939,53450.1312468 2024-09-04,18:13:56.000,248,10981650,14565,0,1725473635,12971.674589779992,67.0040245199998,53450.01246576 2024-09-04,18:13:57.000,248,10981730,14405,0,1725473636,12971.587017749996,67.31418624000071,53449.99849152 2024-09-04,18:13:58.000,248,10981748,14245,0,1725473637,12971.681326090002,67.26484232999792,53450.12425968001 2024-09-04,18:13:59.000,248,10981757,14645,0,1725473638,12971.661117160002,67.29303885000263,53450.01945288 2024-09-04,18:14:00.000,248,10981625,14285,0,1725473639,12971.627435609997,67.41992318999837,53450.033427120004 2024-09-04,18:14:01.000,248,10981725,14405,0,1725473640,12971.775634429992,67.34238275999815,53449.99849152 2024-09-04,18:14:02.000,248,10981657,14565,0,1725473641,12971.701535020002,67.28598972000327,53450.07534984001 2024-09-04,18:14:03.000,248,10981807,14365,0,1725473642,12971.869942769998,67.40582492999965,53449.935607440006 2024-09-04,18:14:04.000,248,10981623,14365,0,1725473643,12971.910360629998,67.51861101000395,53449.99849152 2024-09-04,18:14:05.000,248,10981697,14245,0,1725473644,12971.829524909997,67.27894059000391,53449.89368472 2024-09-04,18:14:06.000,248,10981572,14365,0,1725473645,12971.863206460002,67.12385973000346,53450.07534984001 2024-09-04,18:14:07.000,248,10981620,14565,0,1725473646,12971.782370740002,66.99697539000044,53449.99849152 2024-09-04,18:14:08.000,248,10981505,14725,0,1725473647,12971.795843359992,66.97582800000237,53449.99849152 2024-09-04,18:14:09.000,248,10981591,14605,0,1725473648,12971.789107049997,67.06746669000131,53450.12425968001 2024-09-04,18:14:10.000,248,10981892,14405,0,1725473649,12971.836261219993,67.08861407999939,53450.08932408 2024-09-04,18:14:11.000,248,10981663,14445,0,1725473650,12971.903624320003,67.08156495000003,53450.01246576 2024-09-04,18:14:12.000,248,10981619,14525,0,1725473651,12971.970987419998,66.94763147999765,53449.935607440006 2024-09-04,18:14:13.000,248,10981640,14405,0,1725473652,12972.031614209998,66.98287713000173,53449.94259456 2024-09-04,18:14:14.000,248,10981842,14565,0,1725473653,12972.152867789999,66.82779627000127,53449.9915044 2024-09-04,18:14:15.000,248,10981856,14565,0,1725473654,12972.159604099994,67.01107364999916,53450.20810512 2024-09-04,18:14:16.000,248,10981728,14205,0,1725473655,12972.381902329995,66.91943496000022,53450.07534984001 2024-09-04,18:14:17.000,248,10981551,14485,0,1725473656,12972.583991629996,66.8700910500047,53449.96355592 2024-09-04,18:14:18.000,248,10981682,14485,0,1725473657,12972.53683746,66.99697539000044,53450.18015664 2024-09-04,18:14:19.000,248,10981857,14245,0,1725473658,12972.51662853,66.77140322999912,53450.152208160005 2024-09-04,18:14:20.000,248,10981512,14325,0,1725473659,12972.57051900999,66.98287713000173,53450.18015664 2024-09-04,18:14:21.000,248,10981687,14165,0,1725473660,12972.59072793999,67.03927017000387,53450.12425968001 2024-09-04,18:14:22.000,248,10981487,14565,0,1725473661,12972.53683746,67.27189146000455,53450.250027840004 2024-09-04,18:14:23.000,248,10981457,14405,0,1725473662,12972.624409489996,67.30713711000135,53450.18015664 2024-09-04,18:14:24.000,248,10981861,14325,0,1725473663,12972.644618419996,67.1027123399981,53450.082336960004 2024-09-04,18:14:25.000,248,10981784,14365,0,1725473664,12972.644618419996,67.19435103000433,53450.08932408 2024-09-04,18:14:26.000,248,10981703,14405,0,1725473665,12972.48968328999,67.2507440699992,53450.21509224001 2024-09-04,18:14:27.000,248,10981855,14365,0,1725473666,12972.51662853,67.3635301500035,53450.27797632 2024-09-04,18:14:28.000,248,10981776,14525,0,1725473667,12972.893861889992,67.20844929000305,53450.18714376 2024-09-04,18:14:29.000,248,10981748,14365,0,1725473668,12972.765871999996,67.27189146000455,53450.15919528 2024-09-04,18:14:30.000,248,10981744,14605,0,1725473669,12972.745663069996,67.06041756000195,53450.18714376 2024-09-04,18:14:31.000,248,10981786,14525,0,1725473670,12972.718717830001,67.13795799000218,53450.24304072001 2024-09-04,18:14:32.000,248,10981744,14205,0,1725473671,12972.745663069996,67.10976147000474,53450.36182176001 2024-09-04,18:14:33.000,248,10981638,14485,0,1725473672,12972.806289859996,67.35648102000414,53450.319899040005 2024-09-04,18:14:34.000,248,10981860,14525,0,1725473673,12972.711981519991,67.06041756000195,53450.25701496 2024-09-04,18:14:35.000,248,10981429,14565,0,1725473674,12972.671563659991,67.18025276999833,53450.29195056001 2024-09-04,18:14:36.000,248,10981791,14525,0,1725473675,12972.63788211,67.12385973000346,53450.319899040005 2024-09-04,18:14:37.000,248,10981283,14565,0,1725473676,12972.718717830001,67.27189146000455,53450.250027840004 2024-09-04,18:14:38.000,248,10981745,14445,0,1725473677,12972.711981519991,67.3987758000003,53450.21509224001 2024-09-04,18:14:39.000,248,10981524,14245,0,1725473678,12972.664827349996,67.30713711000135,53450.21509224001 2024-09-04,18:14:40.000,248,10981665,14485,0,1725473679,12972.725454139996,67.29303885000263,53450.103298320006 2024-09-04,18:14:41.000,248,10981647,14445,0,1725473680,12972.866916649997,67.44107058000372,53450.33387328 2024-09-04,18:14:42.000,248,10981526,14205,0,1725473681,12972.866916649997,67.19435103000433,53450.40374448 2024-09-04,18:14:43.000,248,10981450,14685,0,1725473682,12972.981433920002,67.22959668000112,53450.45265432 2024-09-04,18:14:44.000,248,10981674,14525,0,1725473683,12972.907334509997,67.22254755000176,53450.46662856 2024-09-04,18:14:45.000,248,10981624,14605,0,1725473684,12972.880389270002,66.968778870003,53450.41073160001 2024-09-04,18:14:46.000,248,10981583,14765,0,1725473685,12972.880389270002,66.84189452999999,53450.33387328 2024-09-04,18:14:47.000,248,10981630,14525,0,1725473686,12972.853444029992,66.84189452999999,53450.45265432 2024-09-04,18:14:48.000,248,10981633,14405,0,1725473687,12972.772608309991,66.71501019000425,53450.48060280001 2024-09-04,18:14:49.000,248,10981608,14565,0,1725473688,12972.839971410001,66.67271541000082,53450.54348688 2024-09-04,18:14:50.000,248,10981632,14565,0,1725473689,12972.752399379991,66.58812585000123,53450.5155384 2024-09-04,18:14:51.000,248,10981632,14525,0,1725473690,12972.779344620001,66.51763455000037,53450.54348688 2024-09-04,18:14:52.000,248,10981619,14645,0,1725473691,12972.631145799991,66.45419237999886,53450.606370960006 2024-09-04,18:14:53.000,248,10981623,14325,0,1725473692,12972.63788211,66.48238890000357,53450.557461120006 2024-09-04,18:14:54.000,248,10981571,14365,0,1725473693,12972.61767318,66.50353629000165,53450.57143536 2024-09-04,18:14:55.000,248,10981732,14525,0,1725473694,12972.651354729991,66.50353629000165,53450.6902164 2024-09-04,18:14:56.000,248,10981532,14485,0,1725473695,12972.55031007999,66.59517498000059,53450.774061840006 2024-09-04,18:14:57.000,248,10981658,14565,0,1725473696,12972.631145799991,66.63746976000402,53450.57842248001 2024-09-04,18:14:58.000,248,10981605,14405,0,1725473697,12972.55031007999,66.70796106000489,53450.56444824 2024-09-04,18:14:59.000,248,10981634,14565,0,1725473698,12972.563782699995,66.88418931000342,53450.6902164 2024-09-04,18:15:00.000,248,10981708,14565,0,1725473699,12972.50989221999,66.86304191999807,53450.78803608 2024-09-04,18:15:01.000,248,10981620,14285,0,1725473700,12972.523364839995,66.82779627000127,53450.68322928 2024-09-04,18:15:02.000,248,10981683,14565,0,1725473701,12972.48968328999,66.92648408999958,53450.66925504 2024-09-04,18:15:03.000,248,10981661,14325,0,1725473702,12972.55031007999,66.89123844000278,53450.74611336001 2024-09-04,18:15:04.000,248,10981692,14325,0,1725473703,12972.543573769995,66.89123844000278,53450.84393304001 2024-09-04,18:15:05.000,248,10981575,14565,0,1725473704,12972.462738049995,66.66566628000146,53450.89983 2024-09-04,18:15:06.000,248,10981562,14565,0,1725473705,12972.42905649999,66.57402759000252,53450.93476560001 2024-09-04,18:15:07.000,248,10981586,14565,0,1725473706,12972.422320189995,66.60222410999995,53450.97668832 2024-09-04,18:15:08.000,248,10981662,14405,0,1725473707,12972.32801184999,66.53878193999844,53450.96271408001 2024-09-04,18:15:09.000,248,10981543,14405,0,1725473708,12972.166340409989,66.52468367999973,53451.09546936 2024-09-04,18:15:10.000,248,10981521,14645,0,1725473709,12972.146131479989,66.55288020000444,53450.97668832 2024-09-04,18:15:11.000,248,10981709,14485,0,1725473710,12972.105713619989,66.61632236999867,53450.920791360004 2024-09-04,18:15:12.000,248,10981714,14765,0,1725473711,12972.098977309994,66.77140322999912,53450.91380424001 2024-09-04,18:15:13.000,248,10981551,14445,0,1725473712,12972.085504689989,66.76435409999976,53450.97668832 2024-09-04,18:15:14.000,248,10981646,14445,0,1725473713,12972.166340409989,66.73615758000233,53451.01861104 2024-09-04,18:15:15.000,248,10981668,14805,0,1725473714,12972.166340409989,66.73615758000233,53450.96271408001 2024-09-04,18:15:16.000,248,10981654,14685,0,1725473715,12972.233703509999,66.67976454000018,53450.9697012 2024-09-04,18:15:17.000,248,10981580,14605,0,1725473716,12972.24717612999,66.67271541000082,53450.95572696 2024-09-04,18:15:18.000,248,10981551,14325,0,1725473717,12972.33474816,66.70091192999826,53450.98367544001 2024-09-04,18:15:19.000,248,10981558,14325,0,1725473718,12972.381902329995,66.6586171500021,53451.04655952 2024-09-04,18:15:20.000,248,10981604,14405,0,1725473719,12972.53010114999,66.60927323999931,53451.01861104 2024-09-04,18:15:21.000,248,10981701,14525,0,1725473720,12972.51662853,66.46829064000485,53450.9697012 2024-09-04,18:15:22.000,248,10981564,14565,0,1725473721,12972.63788211,66.43304499000078,53451.06752088 2024-09-04,18:15:23.000,248,10981780,14605,0,1725473722,12972.644618419996,66.43304499000078,53451.03258528001 2024-09-04,18:15:24.000,248,10981613,14645,0,1725473723,12972.563782699995,66.41894673000206,53451.074508 2024-09-04,18:15:25.000,248,10981596,14725,0,1725473724,12972.57051900999,66.24271848000353,53451.06053376001 2024-09-04,18:15:26.000,248,10981733,14245,0,1725473725,12972.44926542999,66.27091500000097,53451.074508 2024-09-04,18:15:27.000,248,10981536,14525,0,1725473726,12972.37516602,66.41894673000206,53451.15136632001 2024-09-04,18:15:28.000,248,10981791,14405,0,1725473727,12972.39537495,66.46829064000485,53451.09546936 2024-09-04,18:15:29.000,248,10981760,14685,0,1725473728,12972.35495709,66.42599586000142,53451.11643072 2024-09-04,18:15:30.000,248,10981725,14685,0,1725473729,12972.105713619989,66.5599293300038,53451.13040496001 2024-09-04,18:15:31.000,248,10981527,14645,0,1725473730,12971.964251109988,66.68681366999954,53451.03258528001 2024-09-04,18:15:32.000,248,10981768,14325,0,1725473731,12971.890151699998,66.53878193999844,53451.088482240004 2024-09-04,18:15:33.000,248,10981829,14685,0,1725473732,12971.795843359992,66.53878193999844,53451.08149512001 2024-09-04,18:15:34.000,248,10981771,14445,0,1725473733,12971.681326090002,66.57402759000252,53451.06752088 2024-09-04,18:15:35.000,248,10981625,14445,0,1725473734,12971.715007639992,66.39075021000463,53450.99764968 2024-09-04,18:15:36.000,248,10981686,14605,0,1725473735,12971.762161810002,66.48238890000357,53450.98367544001 2024-09-04,18:15:37.000,248,10981521,14525,0,1725473736,12971.762161810002,66.29206238999905,53450.93476560001 2024-09-04,18:15:38.000,248,10981664,14485,0,1725473737,12971.822788600002,66.22862022000481,53450.92777848 2024-09-04,18:15:39.000,248,10981555,14725,0,1725473738,12971.842997530002,66.15812892000395,53450.90681712 2024-09-04,18:15:40.000,248,10981763,14325,0,1725473739,12971.991196349998,66.03829371000029,53450.920791360004 2024-09-04,18:15:41.000,248,10981553,14365,0,1725473740,12972.078768379994,66.04534283999965,53450.9697012 2024-09-04,18:15:42.000,248,10981548,14605,0,1725473741,12972.058559449993,65.98894980000478,53450.871881520005 2024-09-04,18:15:43.000,248,10981631,14565,0,1725473742,12972.078768379994,65.88321284999984,53450.78104896 2024-09-04,18:15:44.000,248,10981466,14645,0,1725473743,12972.125922549989,65.69993547000195,53450.94873984 2024-09-04,18:15:45.000,248,10981601,14525,0,1725473744,12972.24717612999,65.7563285100041,53451.05354664001 2024-09-04,18:15:46.000,248,10981710,14285,0,1725473745,12972.18654933999,65.53780548000213,53450.80899744 2024-09-04,18:15:47.000,248,10981684,14245,0,1725473746,12972.22696719999,65.17125071999908,53450.90681712 2024-09-04,18:15:48.000,248,10981561,14725,0,1725473747,12972.2943303,65.19944724000379,53450.85092016 2024-09-04,18:15:49.000,248,10981386,14485,0,1725473748,12972.125922549989,65.00207159999991,53450.7600876 2024-09-04,18:15:50.000,248,10981481,14445,0,1725473749,12972.112449929999,64.85403986999881,53450.85092016 2024-09-04,18:15:51.000,248,10981581,14445,0,1725473750,12971.896888009993,64.78354856999795,53450.8299588 2024-09-04,18:15:52.000,248,10981632,14445,0,1725473751,12971.876679079993,64.77649943999859,53450.85092016 2024-09-04,18:15:53.000,248,10981713,14525,0,1725473752,12971.923833250003,64.62846771000477,53450.8299588 2024-09-04,18:15:54.000,248,10981523,14645,0,1725473753,12971.708271329997,64.60732031999942,53450.73213912 2024-09-04,18:15:55.000,248,10981704,14525,0,1725473754,12971.728480259997,64.52273075999983,53450.822971680005 2024-09-04,18:15:56.000,248,10981826,14325,0,1725473755,12971.661117160002,64.40994468000281,53450.71816488001 2024-09-04,18:15:57.000,248,10981575,14605,0,1725473756,12971.694798709992,64.21961816999828,53450.66226792 2024-09-04,18:15:58.000,248,10981550,14565,0,1725473757,12971.634171919992,64.1350286099987,53450.67624216001 2024-09-04,18:15:59.000,248,10981608,14365,0,1725473758,12971.627435609997,63.8883090599993,53450.57842248001 2024-09-04,18:16:00.000,248,10981644,14605,0,1725473759,12971.708271329997,64.0010951400036,53450.585409600004 2024-09-04,18:16:01.000,248,10981662,14645,0,1725473760,12971.701535020002,63.72617906999949,53450.62733232001 2024-09-04,18:16:02.000,248,10981656,14365,0,1725473761,12971.741952880002,63.70503168000141,53450.655280800005 2024-09-04,18:16:03.000,248,10981731,14365,0,1725473762,12971.701535020002,63.66273689999798,53450.56444824 2024-09-04,18:16:04.000,248,10981730,14365,0,1725473763,12971.654380849992,63.43011561000458,53450.57143536 2024-09-04,18:16:05.000,248,10981534,14725,0,1725473764,12971.43881893,63.43716474000394,53450.606370960006 2024-09-04,18:16:06.000,248,10981615,14245,0,1725473765,12971.29062010999,63.401919089999865,53450.68322928 2024-09-04,18:16:07.000,248,10981507,14565,0,1725473766,12971.27041117999,63.169297799999185,53450.50156416 2024-09-04,18:16:08.000,248,10981788,14525,0,1725473767,12971.15589391,63.28913301000284,53450.38278312001 2024-09-04,18:16:09.000,248,10981747,14525,0,1725473768,12971.021167709994,63.11995389000367,53450.55047400001 2024-09-04,18:16:10.000,248,10981436,14725,0,1725473769,12970.940331989994,63.275034750004124,53450.36182176001 2024-09-04,18:16:11.000,248,10981763,14445,0,1725473770,12970.825814719989,63.169297799999185,53450.34784752 2024-09-04,18:16:12.000,248,10981673,14485,0,1725473771,12970.852759959998,63.035364330004086,53450.25701496 2024-09-04,18:16:13.000,248,10981671,14285,0,1725473772,12970.859496269994,63.02126606999809,53450.1661824 2024-09-04,18:16:14.000,248,10981663,14365,0,1725473773,12970.893177819999,62.78159564999805,53450.26400208001 2024-09-04,18:16:15.000,248,10981400,14525,0,1725473774,12971.08853080999,62.83093956000084,53450.1312468 2024-09-04,18:16:16.000,248,10981689,14485,0,1725473775,12971.182839149995,62.70405521999783,53450.24304072001 2024-09-04,18:16:17.000,248,10981909,14365,0,1725473776,12971.39840107,62.70405521999783,53450.1312468 2024-09-04,18:16:18.000,248,10981729,14605,0,1725473777,12971.33777428,62.67585870000039,53450.22906648 2024-09-04,18:16:19.000,248,10981674,14525,0,1725473778,12971.45902786,62.760448259999976,53450.28496344 2024-09-04,18:16:20.000,248,10981686,14245,0,1725473779,12971.405137379996,62.78864478000469,53450.07534984001 2024-09-04,18:16:21.000,248,10981643,14605,0,1725473780,12971.33777428,62.85208694999892,53450.082336960004 2024-09-04,18:16:22.000,248,10981907,14325,0,1725473781,12971.25020224999,62.753399130000616,53450.00547864001 2024-09-04,18:16:23.000,248,10981640,14525,0,1725473782,12971.20978438999,62.809792170002765,53450.06836272 2024-09-04,18:16:24.000,248,10981648,14325,0,1725473783,12971.16936652999,62.873234340004274,53449.984517280005 2024-09-04,18:16:25.000,248,10981515,14405,0,1725473784,12971.18957545999,62.90143086000171,53449.85874912001 2024-09-04,18:16:26.000,248,10981642,14565,0,1725473785,12971.25693856,62.88028347000363,53449.767916560006 2024-09-04,18:16:27.000,248,10981625,14765,0,1725473786,12971.39166475999,62.873234340004274,53449.97054304 2024-09-04,18:16:28.000,248,10981538,14685,0,1725473787,12971.283883799995,62.88733260000299,53449.87272336 2024-09-04,18:16:29.000,248,10981636,14805,0,1725473788,12971.37145582999,62.79569391000405,53449.9216332 2024-09-04,18:16:30.000,248,10981638,14645,0,1725473789,12971.43881893,62.89438173000235,53449.767916560006 2024-09-04,18:16:31.000,248,10981909,14525,0,1725473790,12971.546599889996,62.9507747700045,53449.746955200004 2024-09-04,18:16:32.000,248,10981906,14405,0,1725473791,12971.607226679997,62.816841300002125,53449.600225680006 2024-09-04,18:16:33.000,248,10981585,14245,0,1725473792,12971.533127269991,62.72520261000318,53449.73996808001 2024-09-04,18:16:34.000,248,10981698,14285,0,1725473793,12971.533127269991,62.753399130000616,53449.7818908 2024-09-04,18:16:35.000,248,10981551,14445,0,1725473794,12971.45902786,62.90143086000171,53449.70503248 2024-09-04,18:16:36.000,248,10981572,14605,0,1725473795,12971.35124689999,62.84503781999956,53449.71201960001 2024-09-04,18:16:37.000,248,10981620,14485,0,1725473796,12971.35124689999,62.97192216000258,53449.52336736001 2024-09-04,18:16:38.000,248,10981418,14205,0,1725473797,12971.39840107,62.90143086000171,53449.551315840006 2024-09-04,18:16:39.000,248,10981726,14445,0,1725473798,12971.22999331999,62.90143086000171,53449.44650904 2024-09-04,18:16:40.000,248,10981853,14565,0,1725473799,12971.162630219995,63.02126606999809,53449.50240600001 2024-09-04,18:16:41.000,248,10981400,14405,0,1725473800,12971.12894866999,63.162248669999826,53449.47445752001 2024-09-04,18:16:42.000,248,10981509,14445,0,1725473801,12971.13568498,63.13405215000239,53449.551315840006 2024-09-04,18:16:43.000,248,10981664,14405,0,1725473802,12971.223257009995,62.95782390000386,53449.39061208 2024-09-04,18:16:44.000,248,10981900,14405,0,1725473803,12971.23672963,63.06356085000152,53449.35567648001 2024-09-04,18:16:45.000,248,10981581,14645,0,1725473804,12971.31756535,63.26093648999813,53449.35567648001 2024-09-04,18:16:46.000,248,10981884,14405,0,1725473805,12971.546599889996,63.2961821400022,53449.383624960006 2024-09-04,18:16:47.000,248,10981497,14685,0,1725473806,12971.674589779992,63.26093648999813,53449.383624960006 2024-09-04,18:16:48.000,248,10981654,14365,0,1725473807,12971.613962989992,63.2961821400022,53449.33471512001 2024-09-04,18:16:49.000,248,10981609,14765,0,1725473808,12971.849733839997,63.33847691999836,53449.32074088 2024-09-04,18:16:50.000,248,10981679,14485,0,1725473809,12972.011405279998,63.1974943200039,53449.25785680001 2024-09-04,18:16:51.000,248,10981726,14525,0,1725473810,12972.058559449993,63.19044519000454,53449.23689544001 2024-09-04,18:16:52.000,248,10981494,14325,0,1725473811,12972.146131479989,63.24683822999941,53449.411573440004 2024-09-04,18:16:53.000,248,10981667,14525,0,1725473812,12972.146131479989,63.11995389000367,53449.313753760005 2024-09-04,18:16:54.000,248,10981663,14885,0,1725473813,12972.233703509999,63.25388735999877,53449.16003712 2024-09-04,18:16:55.000,248,10981793,14205,0,1725473814,12972.200021959994,63.07765911000024,53449.15305 2024-09-04,18:16:56.000,248,10981623,14645,0,1725473815,12972.173076719999,63.09175736999896,53449.25785680001 2024-09-04,18:16:57.000,248,10981730,14565,0,1725473816,12972.25391244,63.000118680000014,53449.29977952 2024-09-04,18:16:58.000,248,10981594,14525,0,1725473817,12972.240439819994,62.816841300002125,53449.146062880005 2024-09-04,18:16:59.000,248,10981800,14645,0,1725473818,12972.200021959994,62.79569391000405,53449.05523032 2024-09-04,18:17:00.000,248,10981792,14125,0,1725473819,12972.18654933999,62.78864478000469,53449.18099848 2024-09-04,18:17:01.000,248,10981475,14405,0,1725473820,12972.152867789999,62.774546519998694,53449.12510152 2024-09-04,18:17:02.000,248,10981476,14325,0,1725473821,12972.146131479989,62.809792170002765,53449.17401136 2024-09-04,18:17:03.000,248,10981603,14485,0,1725473822,12972.179813029994,62.823890430001484,53449.06221744 2024-09-04,18:17:04.000,248,10981589,14325,0,1725473823,12972.22696719999,62.74635000000126,53449.0831788 2024-09-04,18:17:05.000,248,10981563,14285,0,1725473824,12972.233703509999,62.68290782999975,53449.027281840004 2024-09-04,18:17:06.000,248,10981879,14405,0,1725473825,12972.341484469995,62.61241652999888,53449.09016592001 2024-09-04,18:17:07.000,248,10981645,14205,0,1725473826,12972.39537495,62.67585870000039,53449.264843920006 2024-09-04,18:17:08.000,248,10981756,14365,0,1725473827,12972.321275539995,62.577170880002086,53449.027281840004 2024-09-04,18:17:09.000,248,10981578,14605,0,1725473828,12972.40884756999,62.55602349000401,53448.978372000005 2024-09-04,18:17:10.000,248,10981337,14285,0,1725473829,12972.503155909995,62.626514790004876,53449.15305 2024-09-04,18:17:11.000,248,10981675,14605,0,1725473830,12972.543573769995,62.46438479999779,53448.93644928 2024-09-04,18:17:12.000,248,10981740,14285,0,1725473831,12972.718717830001,62.73225174000254,53449.00632048 2024-09-04,18:17:13.000,248,10981670,14685,0,1725473832,12972.813026169992,62.767497389999335,53449.02029472001 2024-09-04,18:17:14.000,248,10981703,14285,0,1725473833,12972.813026169992,62.866185210004915,53449.02029472001 2024-09-04,18:17:15.000,248,10981630,14445,0,1725473834,12972.947752369997,62.92962737999915,53449.06920456001 2024-09-04,18:17:16.000,248,10981603,14485,0,1725473835,12973.035324399993,62.85913607999828,53449.06920456001 2024-09-04,18:17:17.000,248,10981605,14565,0,1725473836,12973.143105359988,63.01421693999873,53448.92247504001 2024-09-04,18:17:18.000,248,10981646,14725,0,1725473837,12973.271095249998,63.19044519000454,53448.85260384001 2024-09-04,18:17:19.000,248,10981561,14565,0,1725473838,12973.311513109998,63.162248669999826,53449.0133076 2024-09-04,18:17:20.000,248,10981507,14405,0,1725473839,12973.385612519989,62.97192216000258,53449.048243200006 2024-09-04,18:17:21.000,248,10981388,14325,0,1725473840,12973.42603037999,63.162248669999826,53449.06920456001 2024-09-04,18:17:22.000,248,10981515,14565,0,1725473841,12973.358667279994,63.09175736999896,53449.194972720004 2024-09-04,18:17:23.000,248,10981575,14725,0,1725473842,12973.392348829999,63.02126606999809,53449.11112728 2024-09-04,18:17:24.000,248,10981650,14565,0,1725473843,12973.345194659989,62.9507747700045,53449.00632048 2024-09-04,18:17:25.000,248,10981680,14645,0,1725473844,12973.264358939989,63.06356085000152,53449.12510152 2024-09-04,18:17:26.000,248,10981488,14325,0,1725473845,12973.230677389998,62.90847999000107,53449.11811440001 2024-09-04,18:17:27.000,248,10981623,14685,0,1725473846,12973.203732149988,62.88733260000299,53449.03426896 2024-09-04,18:17:28.000,248,10981713,14565,0,1725473847,12973.223941079988,62.78864478000469,53448.978372000005 2024-09-04,18:17:29.000,248,10981753,14565,0,1725473848,12973.136369049993,62.65471131000231,53449.11112728 2024-09-04,18:17:30.000,248,10981729,14525,0,1725473849,12973.149841669998,62.66176044000167,53449.10414016 2024-09-04,18:17:31.000,248,10981797,14485,0,1725473850,12973.230677389998,62.65471131000231,53449.11112728 2024-09-04,18:17:32.000,248,10981666,14485,0,1725473851,12973.156577979993,62.56307262000337,53449.18099848 2024-09-04,18:17:33.000,248,10981618,14405,0,1725473852,12973.331722039999,62.48553219000314,53449.194972720004 2024-09-04,18:17:34.000,248,10981558,14565,0,1725473853,12973.399085139994,62.55602349000401,53449.20894696001 2024-09-04,18:17:35.000,248,10981592,14525,0,1725473854,12973.49339348,62.541925229998014,53449.28580528001 2024-09-04,18:17:36.000,248,10981598,14605,0,1725473855,12973.60791074999,62.68290782999975,53449.264843920006 2024-09-04,18:17:37.000,248,10981611,14485,0,1725473856,12973.65506492,62.73225174000254,53449.30676664001 2024-09-04,18:17:38.000,248,10981695,14725,0,1725473857,12973.76958218999,62.57012175000273,53449.27881816 2024-09-04,18:17:39.000,248,10981720,14645,0,1725473858,12973.911044699991,62.527826969999296,53449.39061208 2024-09-04,18:17:40.000,248,10981669,14605,0,1725473859,12973.958198870001,62.640613050003594,53449.23689544001 2024-09-04,18:17:41.000,248,10981583,14325,0,1725473860,12973.964935179996,62.816841300002125,53449.40458632001 2024-09-04,18:17:42.000,248,10981614,14525,0,1725473861,12974.039034590001,62.7393008700019,53449.28580528001 2024-09-04,18:17:43.000,248,10981529,14525,0,1725473862,12974.146815549997,62.73225174000254,53449.41856056 2024-09-04,18:17:44.000,248,10981678,14165,0,1725473863,12974.092925069992,62.4925813200025,53449.411573440004 2024-09-04,18:17:45.000,248,10981741,14325,0,1725473864,12974.113133999992,62.64766218000295,53449.530354480004 2024-09-04,18:17:46.000,248,10981610,14605,0,1725473865,12974.039034590001,62.54897436000465,53449.33471512001 2024-09-04,18:17:47.000,248,10981566,14365,0,1725473866,12973.924517319996,62.51372871000058,53449.40458632001 2024-09-04,18:17:48.000,248,10981687,14285,0,1725473867,12973.951462559991,62.49963045000186,53449.411573440004 2024-09-04,18:17:49.000,248,10981377,14445,0,1725473868,12973.81673636,62.43618828000035,53449.48843176 2024-09-04,18:17:50.000,248,10981626,14405,0,1725473869,12973.83020897999,62.47848306000378,53449.36965072 2024-09-04,18:17:51.000,248,10981465,14365,0,1725473870,12973.68874646999,62.54897436000465,53449.35567648001 2024-09-04,18:17:52.000,248,10981681,14485,0,1725473871,12973.66853753999,62.43618828000035,53449.45349616001 2024-09-04,18:17:53.000,248,10981652,14365,0,1725473872,12973.5742292,62.42209002000163,53449.47445752001 2024-09-04,18:17:54.000,248,10981738,14645,0,1725473873,12973.372139899999,62.33750046000205,53449.27881816 2024-09-04,18:17:55.000,248,10981728,14485,0,1725473874,12973.331722039999,62.28815654999926,53449.481444640005 2024-09-04,18:17:56.000,248,10981420,14285,0,1725473875,12973.40582144999,62.15422308000416,53449.45349616001 2024-09-04,18:17:57.000,248,10981525,14605,0,1725473876,12973.271095249998,62.25291090000246,53449.46048328 2024-09-04,18:17:58.000,248,10981644,14645,0,1725473877,12973.284567869989,62.30930394000461,53449.551315840006 2024-09-04,18:17:59.000,248,10981632,14605,0,1725473878,12973.176786909993,62.175370470002235,53449.57227720001 2024-09-04,18:18:00.000,248,10981673,14285,0,1725473879,12973.156577979993,62.133075689998805,53449.62118704001 2024-09-04,18:18:01.000,248,10981592,14685,0,1725473880,12973.008379159997,62.182419600001595,53449.6072128 2024-09-04,18:18:02.000,248,10981556,14365,0,1725473881,12973.048797019997,61.87225788000069,53449.67009688001 2024-09-04,18:18:03.000,248,10981548,14525,0,1725473882,12973.102687500003,61.96389656999963,53449.677084 2024-09-04,18:18:04.000,248,10981518,14485,0,1725473883,12973.035324399993,61.85111049000261,53449.73996808001 2024-09-04,18:18:05.000,248,10981666,14365,0,1725473884,12972.853444029992,61.73832440999831,53449.77490368 2024-09-04,18:18:06.000,248,10981681,14205,0,1725473885,12972.873652959992,61.67488224000408,53449.649135520005 2024-09-04,18:18:07.000,248,10981308,14365,0,1725473886,12972.846707719997,61.62553833000129,53449.87971048001 2024-09-04,18:18:08.000,248,10981931,14685,0,1725473887,12972.947752369997,61.42816269000468,53449.90067184 2024-09-04,18:18:09.000,248,10981517,14285,0,1725473888,12972.866916649997,61.315376610000385,53449.80983928001 2024-09-04,18:18:10.000,248,10981814,14205,0,1725473889,12972.813026169992,61.23783618000016,53449.90067184 2024-09-04,18:18:11.000,248,10981627,14405,0,1725473890,12972.738926760001,61.06865706000099,53449.83778776001 2024-09-04,18:18:12.000,248,10981632,14445,0,1725473891,12972.644618419996,61.139148360001855,53449.87971048001 2024-09-04,18:18:13.000,248,10981603,14245,0,1725473892,12972.55704639,61.146197490001214,53449.865736240004 2024-09-04,18:18:14.000,248,10981639,14205,0,1725473893,12972.4964196,61.16029574999993,53449.851762 2024-09-04,18:18:15.000,248,10981583,14245,0,1725473894,12972.402111259995,61.11800097000378,53449.865736240004 2024-09-04,18:18:16.000,248,10981645,14045,0,1725473895,12972.381902329995,61.20259053000336,53449.87272336 2024-09-04,18:18:17.000,248,10981702,14525,0,1725473896,12972.078768379994,61.322425739999744,53449.886697600006 2024-09-04,18:18:18.000,248,10981800,14485,0,1725473897,12971.991196349998,61.3294748699991,53449.90067184 2024-09-04,18:18:19.000,248,10981666,14565,0,1725473898,12971.903624320003,61.308327480001026,53449.92862032001 2024-09-04,18:18:20.000,248,10981581,14565,0,1725473899,12971.890151699998,61.42816269000468,53450.01945288 2024-09-04,18:18:21.000,248,10981650,14565,0,1725473900,12972.018141589993,61.34357312999782,53450.01945288 2024-09-04,18:18:22.000,248,10981567,14805,0,1725473901,12971.957514799993,61.42111355999805,53449.87272336 2024-09-04,18:18:23.000,248,10981664,14445,0,1725473902,12972.092240999998,61.38586791000125,53449.9915044 2024-09-04,18:18:24.000,248,10981572,14525,0,1725473903,12972.152867789999,61.42111355999805,53449.99849152 2024-09-04,18:18:25.000,248,10981370,14525,0,1725473904,12972.179813029994,61.484555729999556,53450.11727256 2024-09-04,18:18:26.000,248,10981585,14245,0,1725473905,12972.233703509999,61.4422609500034,53449.9216332 2024-09-04,18:18:27.000,248,10981525,14645,0,1725473906,12972.240439819994,61.55504703000042,53450.103298320006 2024-09-04,18:18:28.000,248,10981674,14245,0,1725473907,12972.220230889994,61.65373484999873,53450.06836272 2024-09-04,18:18:29.000,248,10981636,14365,0,1725473908,12972.240439819994,61.66078397999809,53450.14522104001 2024-09-04,18:18:30.000,248,10981668,14565,0,1725473909,12972.119186239994,61.829963100004534,53450.1312468 2024-09-04,18:18:31.000,248,10981845,14325,0,1725473910,12972.085504689989,61.8229139699979,53450.15919528 2024-09-04,18:18:32.000,248,10981351,14365,0,1725473911,12972.004668969988,61.97799482999835,53450.11028544 2024-09-04,18:18:33.000,248,10981458,14365,0,1725473912,12971.937305869993,61.90750353000476,53450.13823392 2024-09-04,18:18:34.000,248,10981635,14565,0,1725473913,12971.836261219993,61.87930701000005,53450.1312468 2024-09-04,18:18:35.000,248,10981563,14685,0,1725473914,12971.829524909997,61.84406136000325,53450.14522104001 2024-09-04,18:18:36.000,248,10981670,14605,0,1725473915,12971.795843359992,61.80176657999982,53450.09631120001 2024-09-04,18:18:37.000,248,10981555,14405,0,1725473916,12971.701535020002,61.67488224000408,53450.152208160005 2024-09-04,18:18:38.000,248,10981664,14245,0,1725473917,12971.593754059992,61.6889805000028,53450.222079360006 2024-09-04,18:18:39.000,248,10981381,14565,0,1725473918,12971.512918339991,61.60439094000321,53450.201118000004 2024-09-04,18:18:40.000,248,10981851,14645,0,1725473919,12971.647644539997,61.63963659000001,53450.201118000004 2024-09-04,18:18:41.000,248,10981413,14325,0,1725473920,12971.519654650001,61.42816269000468,53450.21509224001 2024-09-04,18:18:42.000,248,10981769,14405,0,1725473921,12971.647644539997,61.43521182000404,53450.2360536 2024-09-04,18:18:43.000,248,10981772,14925,0,1725473922,12971.566808819996,61.51980138000363,53450.38278312001 2024-09-04,18:18:44.000,248,10981550,14405,0,1725473923,12971.519654650001,61.491604859998915,53450.46662856 2024-09-04,18:18:45.000,248,10981589,14645,0,1725473924,12971.789107049997,61.37881878000189,53450.31291192001 2024-09-04,18:18:46.000,248,10981727,14485,0,1725473925,12971.667853469997,61.18144313999801,53450.40374448 2024-09-04,18:18:47.000,248,10981577,14525,0,1725473926,12971.735216569992,61.16734487999929,53450.4456672 2024-09-04,18:18:48.000,248,10981413,14365,0,1725473927,12971.816052289993,60.962920110003324,53450.50156416 2024-09-04,18:18:49.000,248,10981613,14325,0,1725473928,12971.721743950002,60.899477940001816,53450.49457704 2024-09-04,18:18:50.000,248,10981479,14285,0,1725473929,12971.728480259997,60.58226709000155,53450.49457704 2024-09-04,18:18:51.000,248,10981359,14565,0,1725473930,12971.708271329997,60.4271862300011,53450.52252552 2024-09-04,18:18:52.000,248,10981522,14885,0,1725473931,12971.741952880002,60.30735102000472,53450.536499760005 2024-09-04,18:18:53.000,248,10981399,14285,0,1725473932,12971.762161810002,60.046533209999325,53450.48060280001 2024-09-04,18:18:54.000,248,10981565,14405,0,1725473933,12971.701535020002,59.88440321999951,53450.49457704 2024-09-04,18:18:55.000,248,10981667,14365,0,1725473934,12971.728480259997,59.820961049998004,53450.42470584 2024-09-04,18:18:56.000,248,10981508,14405,0,1725473935,12971.688062399997,59.7222732299997,53450.41073160001 2024-09-04,18:18:57.000,248,10981692,14445,0,1725473936,12971.661117160002,59.637683670000115,53450.55047400001 2024-09-04,18:18:58.000,248,10981613,14725,0,1725473937,12971.39840107,59.55309411000053,53450.43169296001 2024-09-04,18:18:59.000,248,10981568,14565,0,1725473938,12971.432082619991,59.468504550000944,53450.46662856 2024-09-04,18:19:00.000,248,10981598,14405,0,1725473939,12971.27041117999,59.447357160002866,53450.5155384 2024-09-04,18:19:01.000,248,10981334,14365,0,1725473940,12971.182839149995,59.278178040003695,53450.67624216001 2024-09-04,18:19:02.000,248,10981926,14245,0,1725473941,12971.08853080999,59.21473587000219,53450.52252552 2024-09-04,18:19:03.000,248,10981288,14205,0,1725473942,12971.08853080999,59.517848460003734,53450.56444824 2024-09-04,18:19:04.000,248,10981799,14325,0,1725473943,12971.041376639994,59.278178040003695,53450.40374448 2024-09-04,18:19:05.000,248,10981735,14485,0,1725473944,12971.13568498,59.32047281999985,53450.45265432 2024-09-04,18:19:06.000,248,10981638,14365,0,1725473945,12970.886441509989,59.38391499000136,53450.59938384001 2024-09-04,18:19:07.000,248,10981668,14205,0,1725473946,12971.014431399999,59.57424149999861,53450.389770240006 2024-09-04,18:19:08.000,248,10981713,14685,0,1725473947,12971.03464033,59.56014323999989,53450.389770240006 2024-09-04,18:19:09.000,248,10981723,14725,0,1725473948,12971.06832187999,59.61653628000204,53450.438680080006 2024-09-04,18:19:10.000,248,10981611,14405,0,1725473949,12971.041376639994,59.60243802000332,53450.47361568 2024-09-04,18:19:11.000,248,10981480,14525,0,1725473950,12971.07505819,59.679978450003546,53450.68322928 2024-09-04,18:19:12.000,248,10981664,14805,0,1725473951,12971.102003429995,59.905550610004866,53450.5155384 2024-09-04,18:19:13.000,248,10981761,14525,0,1725473952,12971.11547605,59.77866627000185,53450.71816488001 2024-09-04,18:19:14.000,248,10981625,14405,0,1725473953,12971.10873973999,59.75046975000441,53450.536499760005 2024-09-04,18:19:15.000,248,10981533,14765,0,1725473954,12971.12894866999,59.79276453000057,53450.536499760005 2024-09-04,18:19:16.000,248,10981638,14445,0,1725473955,12971.07505819,59.7222732299997,53450.487589920005 2024-09-04,18:19:17.000,248,10981503,14485,0,1725473956,12971.09526712,59.835059310004,53450.57842248001 2024-09-04,18:19:18.000,248,10981647,14525,0,1725473957,12971.102003429995,59.813911919998645,53450.50855128001 2024-09-04,18:19:19.000,248,10981737,14605,0,1725473958,12971.18957545999,59.95489452000038,53450.57842248001 2024-09-04,18:19:20.000,248,10981676,14605,0,1725473959,12971.18957545999,59.806862789999286,53450.585409600004 2024-09-04,18:19:21.000,248,10981739,14405,0,1725473960,12971.304092729995,60.01128756000253,53450.52252552 2024-09-04,18:19:22.000,248,10981506,14525,0,1725473961,12971.405137379996,59.84915757000272,53450.606370960006 2024-09-04,18:19:23.000,248,10981480,14685,0,1725473962,12971.37819214,59.99014017000445,53450.62733232001 2024-09-04,18:19:24.000,248,10981613,14405,0,1725473963,12971.425346309996,60.01128756000253,53450.61335808 2024-09-04,18:19:25.000,248,10981658,14645,0,1725473964,12971.405137379996,60.152270160004264,53450.606370960006 2024-09-04,18:19:26.000,248,10981687,14525,0,1725473965,12971.29735642,60.23685972000385,53450.57143536 2024-09-04,18:19:27.000,248,10981660,14405,0,1725473966,12971.18957545999,60.33554754000215,53450.61335808 2024-09-04,18:19:28.000,248,10981523,14605,0,1725473967,12971.263674869995,60.53997230999812,53450.606370960006 2024-09-04,18:19:29.000,248,10981841,14685,0,1725473968,12971.12894866999,60.504726660001324,53450.39675736 2024-09-04,18:19:30.000,248,10981713,14645,0,1725473969,12971.041376639994,60.688004039999214,53450.54348688 2024-09-04,18:19:31.000,248,10981738,14445,0,1725473970,12971.02790401999,60.688004039999214,53450.56444824 2024-09-04,18:19:32.000,248,10981318,14445,0,1725473971,12970.940331989994,60.87833055000374,53450.47361568 2024-09-04,18:19:33.000,248,10981995,14485,0,1725473972,12971.02790401999,61.089804449999065,53450.45265432 2024-09-04,18:19:34.000,248,10981779,14205,0,1725473973,12971.03464033,60.81488838000223,53450.4456672 2024-09-04,18:19:35.000,248,10981717,14645,0,1725473974,12971.02790401999,60.93472358999861,53450.36182176001 2024-09-04,18:19:36.000,248,10981660,14205,0,1725473975,12971.014431399999,60.97701837000204,53450.375796 2024-09-04,18:19:37.000,248,10981606,14725,0,1725473976,12970.846023649989,60.92062532999989,53450.222079360006 2024-09-04,18:19:38.000,248,10981582,14445,0,1725473977,12970.798869479993,60.93472358999861,53450.52252552 2024-09-04,18:19:39.000,248,10981723,14445,0,1725473978,12970.738242689993,60.93472358999861,53450.1661824 2024-09-04,18:19:40.000,248,10981535,14445,0,1725473979,12970.758451619993,60.906527070001175,53450.375796 2024-09-04,18:19:41.000,248,10981619,14605,0,1725473980,12970.670879589998,60.913576200000534,53450.40374448 2024-09-04,18:19:42.000,248,10981623,14565,0,1725473981,12970.677615899993,61.03341141000419,53450.09631120001 2024-09-04,18:19:43.000,248,10981894,14565,0,1725473982,12970.630461729997,60.94177271999797,53450.19413088001 2024-09-04,18:19:44.000,248,10981568,14245,0,1725473983,12970.623725420002,60.97701837000204,53450.201118000004 2024-09-04,18:19:45.000,248,10981875,14525,0,1725473984,12970.576571249992,61.10390270999778,53450.18015664 2024-09-04,18:19:46.000,248,10981455,14365,0,1725473985,12970.616989109993,61.42111355999805,53450.07534984001 2024-09-04,18:19:47.000,248,10981618,14405,0,1725473986,12970.738242689993,61.38586791000125,53450.18015664 2024-09-04,18:19:48.000,248,10981555,14525,0,1725473987,12970.879705199994,61.28013096000359,53450.18714376 2024-09-04,18:19:49.000,248,10981646,14325,0,1725473988,12970.852759959998,61.66783311000472,53449.984517280005 2024-09-04,18:19:50.000,248,10981605,14205,0,1725473989,12970.859496269994,61.52685051000299,53450.06836272 2024-09-04,18:19:51.000,248,10981330,14565,0,1725473990,12971.142421289995,61.64668571999937,53450.103298320006 2024-09-04,18:19:52.000,248,10981372,14285,0,1725473991,12971.33777428,61.63258746000065,53450.29893768 2024-09-04,18:19:53.000,248,10981491,14405,0,1725473992,12971.16936652999,61.717177020000236,53450.06836272 2024-09-04,18:19:54.000,248,10981868,14325,0,1725473993,12971.27714749,61.597341810003854,53450.15919528 2024-09-04,18:19:55.000,248,10982012,14565,0,1725473994,12971.35798321,61.590292680004495,53450.11028544 2024-09-04,18:19:56.000,248,10981526,14485,0,1725473995,12971.465764169996,61.74537353999767,53450.152208160005 2024-09-04,18:19:57.000,248,10981898,14285,0,1725473996,12971.472500479991,61.62553833000129,53449.99849152 2024-09-04,18:19:58.000,248,10981706,14445,0,1725473997,12971.452291549991,61.64668571999937,53450.15919528 2024-09-04,18:19:59.000,248,10981573,14405,0,1725473998,12971.715007639992,61.70307876000152,53450.054388480006 2024-09-04,18:20:00.000,248,10981590,14485,0,1725473999,12971.600490370001,61.74537353999767,53450.18015664 2024-09-04,18:20:01.000,248,10981712,14565,0,1725474000,12971.593754059992,61.597341810003854,53450.09631120001 2024-09-04,18:20:02.000,248,10981745,14525,0,1725474001,12971.654380849992,61.731275279998954,53449.851762 2024-09-04,18:20:03.000,248,10981564,14525,0,1725474002,12971.789107049997,61.724226149999595,53450.02644000001 2024-09-04,18:20:04.000,248,10981673,14445,0,1725474003,12971.647644539997,61.61144007000257,53449.9915044 2024-09-04,18:20:05.000,248,10981714,14525,0,1725474004,12971.795843359992,61.51980138000363,53450.02644000001 2024-09-04,18:20:06.000,248,10981581,14245,0,1725474005,12971.701535020002,61.85111049000261,53449.78887792001 2024-09-04,18:20:07.000,248,10981839,14565,0,1725474006,12971.721743950002,61.61144007000257,53450.07534984001 2024-09-04,18:20:08.000,248,10981556,14805,0,1725474007,12971.715007639992,61.547997900001064,53449.77490368 2024-09-04,18:20:09.000,248,10981703,14645,0,1725474008,12971.620699300001,61.540948770001705,53449.85874912001 2024-09-04,18:20:10.000,248,10981607,14365,0,1725474009,12971.849733839997,61.4775066000002,53449.97753016001 2024-09-04,18:20:11.000,248,10981721,14445,0,1725474010,12971.842997530002,61.42816269000468,53450.082336960004 2024-09-04,18:20:12.000,248,10981679,14645,0,1725474011,12971.910360629998,61.4775066000002,53449.94958168 2024-09-04,18:20:13.000,248,10981480,14805,0,1725474012,12971.836261219993,61.3294748699991,53449.92862032001 2024-09-04,18:20:14.000,248,10981498,14405,0,1725474013,12971.937305869993,61.27308183000423,53449.851762 2024-09-04,18:20:15.000,248,10981492,14685,0,1725474014,12971.896888009993,61.21668879000208,53449.79586504 2024-09-04,18:20:16.000,248,10981537,14645,0,1725474015,12972.004668969988,61.15324662000057,53449.865736240004 2024-09-04,18:20:17.000,248,10981655,14445,0,1725474016,12972.031614209998,61.075706190000346,53449.82381352 2024-09-04,18:20:18.000,248,10981790,14445,0,1725474017,12972.058559449993,61.21668879000208,53449.914646080004 2024-09-04,18:20:19.000,248,10981443,14405,0,1725474018,12972.179813029994,60.906527070001175,53449.72599384 2024-09-04,18:20:20.000,248,10981539,14605,0,1725474019,12972.361693399995,61.06865706000099,53449.41856056 2024-09-04,18:20:21.000,248,10981625,14325,0,1725474020,12972.48968328999,60.899477940001816,53449.47445752001 2024-09-04,18:20:22.000,248,10981684,14565,0,1725474021,12972.57725532,60.857183159998385,53449.61419992 2024-09-04,18:20:23.000,248,10981703,14605,0,1725474022,12972.624409489996,60.83603577000031,53449.70503248 2024-09-04,18:20:24.000,248,10981678,14165,0,1725474023,12972.691772589991,60.66685665000114,53449.746955200004 2024-09-04,18:20:25.000,248,10981654,14205,0,1725474024,12972.685036279996,60.60341447999963,53449.76092944001 2024-09-04,18:20:26.000,248,10981521,14485,0,1725474025,12972.671563659991,60.504726660001324,53449.80285216 2024-09-04,18:20:27.000,248,10981628,14405,0,1725474026,12972.63788211,60.4271862300011,53449.84477488 2024-09-04,18:20:28.000,248,10981615,14645,0,1725474027,12972.57051900999,60.29325275999872,53449.77490368 2024-09-04,18:20:29.000,248,10981503,14405,0,1725474028,12972.786080929996,60.29325275999872,53449.698045360004 2024-09-04,18:20:30.000,248,10981701,14645,0,1725474029,12972.61767318,59.9689927799991,53449.73298096 2024-09-04,18:20:31.000,248,10981795,14525,0,1725474030,12972.503155909995,60.053582339998684,53449.63516128 2024-09-04,18:20:32.000,248,10981294,14765,0,1725474031,12972.644618419996,59.98309103999782,53449.64214840001 2024-09-04,18:20:33.000,248,10981743,14565,0,1725474032,12972.725454139996,59.82801018000464,53449.767916560006 2024-09-04,18:20:34.000,248,10981631,14685,0,1725474033,12972.900598200002,59.687027580002905,53449.57227720001 2024-09-04,18:20:35.000,248,10981636,14405,0,1725474034,12973.069005949998,59.644732799999474,53449.6072128 2024-09-04,18:20:36.000,248,10981643,14405,0,1725474035,12973.143105359988,59.56014323999989,53449.600225680006 2024-09-04,18:20:37.000,248,10981534,14365,0,1725474036,12973.143105359988,59.53899585000181,53449.719006720006 2024-09-04,18:20:38.000,248,10981703,14325,0,1725474037,12973.237413699993,59.581290629997966,53449.69105824001 2024-09-04,18:20:39.000,248,10981676,14245,0,1725474038,12973.109423809998,59.53899585000181,53449.72599384 2024-09-04,18:20:40.000,248,10981681,14165,0,1725474039,12973.021851780002,59.59538889000396,53449.698045360004 2024-09-04,18:20:41.000,248,10981736,14565,0,1725474040,12972.934279749992,59.637683670000115,53449.73298096 2024-09-04,18:20:42.000,248,10981651,14605,0,1725474041,12972.900598200002,59.57424149999861,53449.58625144 2024-09-04,18:20:43.000,248,10981733,14485,0,1725474042,12972.947752369997,59.67292932000419,53449.64214840001 2024-09-04,18:20:44.000,248,10981620,14485,0,1725474043,12973.143105359988,59.61653628000204,53449.56529008 2024-09-04,18:20:45.000,248,10981588,14765,0,1725474044,12973.338458349994,59.55309411000053,53449.55830296 2024-09-04,18:20:46.000,248,10981664,14565,0,1725474045,12973.52707502999,59.61653628000204,53449.57227720001 2024-09-04,18:20:47.000,248,10981883,14605,0,1725474046,12973.48665716999,59.65883105999819,53449.551315840006 2024-09-04,18:20:48.000,248,10981656,14405,0,1725474047,12973.459711929994,59.510799330004374,53449.62118704001 2024-09-04,18:20:49.000,248,10981641,14405,0,1725474048,12973.52707502999,59.59538889000396,53449.719006720006 2024-09-04,18:20:50.000,248,10981713,14445,0,1725474049,12973.49339348,59.53194672000245,53449.62817416 2024-09-04,18:20:51.000,248,10981647,14165,0,1725474050,12973.40582144999,59.510799330004374,53449.6072128 2024-09-04,18:20:52.000,248,10981579,14365,0,1725474051,12973.311513109998,59.4755536800003,53449.76092944001 2024-09-04,18:20:53.000,248,10981825,14445,0,1725474052,12973.217204769993,59.34866934000456,53449.55830296 2024-09-04,18:20:54.000,248,10981345,14405,0,1725474053,12973.183523219988,59.221785000001546,53449.6072128 2024-09-04,18:20:55.000,248,10981635,14405,0,1725474054,12972.954488679992,59.278178040003695,53449.56529008 2024-09-04,18:20:56.000,248,10981627,14565,0,1725474055,12972.974697609992,59.172441089998756,53449.677084 2024-09-04,18:20:57.000,248,10981618,14205,0,1725474056,12972.967961299997,59.10194978999789,53449.78887792001 2024-09-04,18:20:58.000,248,10981784,14485,0,1725474057,12973.069005949998,59.03850762000366,53449.677084 2024-09-04,18:20:59.000,248,10981690,14885,0,1725474058,12973.082478570002,58.90457415000128,53449.698045360004 2024-09-04,18:21:00.000,248,10981681,14525,0,1725474059,12973.230677389998,58.92572153999936,53449.73298096 2024-09-04,18:21:01.000,248,10981575,14205,0,1725474060,12973.338458349994,58.834082850000414,53449.71201960001 2024-09-04,18:21:02.000,248,10981641,14485,0,1725474061,12973.46644823999,58.70014937999804,53449.7818908 2024-09-04,18:21:03.000,248,10981530,14605,0,1725474062,12973.601174439995,58.55211765000422,53449.719006720006 2024-09-04,18:21:04.000,248,10981924,14325,0,1725474063,12973.783054809996,58.460478959998,53449.66310976 2024-09-04,18:21:05.000,248,10981402,14245,0,1725474064,12973.863890529996,58.48867548000271,53449.92862032001 2024-09-04,18:21:06.000,248,10981524,14605,0,1725474065,12973.944726249996,58.34769288000098,53449.73996808001 2024-09-04,18:21:07.000,248,10981697,14245,0,1725474066,12974.039034590001,58.48867548000271,53449.719006720006 2024-09-04,18:21:08.000,248,10981707,14285,0,1725474067,12974.045770899997,58.24900506000267,53449.78887792001 2024-09-04,18:21:09.000,248,10981639,14565,0,1725474068,12974.167024479997,58.28425070999947,53449.87272336 2024-09-04,18:21:10.000,248,10981640,14005,0,1725474069,12974.167024479997,58.17146463000245,53449.984517280005 2024-09-04,18:21:11.000,248,10981668,14285,0,1725474070,12974.133342929992,58.27015245000075,53449.95656880001 2024-09-04,18:21:12.000,248,10981582,14285,0,1725474071,12974.241123890002,58.22080853999796,53449.935607440006 2024-09-04,18:21:13.000,248,10981631,14405,0,1725474072,12974.308486989998,58.065727680004784,53449.94259456 2024-09-04,18:21:14.000,248,10981674,14565,0,1725474073,12974.423004259988,58.10802246000094,53449.984517280005 2024-09-04,18:21:15.000,248,10981759,14885,0,1725474074,12974.355641159993,58.03048203000071,53450.033427120004 2024-09-04,18:21:16.000,248,10981686,14245,0,1725474075,12974.423004259988,58.136218979998375,53450.06836272 2024-09-04,18:21:17.000,248,10981821,14325,0,1725474076,12974.564466769989,57.92474508000305,53450.04740136001 2024-09-04,18:21:18.000,248,10981867,14565,0,1725474077,12974.483631049989,58.178513760001806,53449.984517280005 2024-09-04,18:21:19.000,248,10981543,14525,0,1725474078,12974.571203079999,58.234906800003955,53450.11727256 2024-09-04,18:21:20.000,248,10981552,14445,0,1725474079,12974.611620939999,58.30539810000482,53450.1312468 2024-09-04,18:21:21.000,248,10981979,14285,0,1725474080,12974.76655606999,58.28425070999947,53450.103298320006 2024-09-04,18:21:22.000,248,10981578,14285,0,1725474081,12974.89454596,58.43933156999992,53450.04041424 2024-09-04,18:21:23.000,248,10981375,14165,0,1725474082,12974.91475489,58.44638069999928,53450.1661824 2024-09-04,18:21:24.000,248,10981685,14285,0,1725474083,12975.002326919996,58.5732650400023,53450.08932408 2024-09-04,18:21:25.000,248,10981727,14365,0,1725474084,12975.089898949991,58.538019389998226,53450.19413088001 2024-09-04,18:21:26.000,248,10981577,14405,0,1725474085,12975.150525739991,58.594412430000375,53450.13823392 2024-09-04,18:21:27.000,248,10981469,14485,0,1725474086,12975.278515630001,58.58031417000166,53450.319899040005 2024-09-04,18:21:28.000,248,10981654,14485,0,1725474087,12975.339142420002,58.52392112999951,53450.21509224001 2024-09-04,18:21:29.000,248,10981775,14485,0,1725474088,12975.379560280002,58.48162635000335,53450.29893768 2024-09-04,18:21:30.000,248,10981742,14365,0,1725474089,12975.527759099998,58.45342982999864,53450.19413088001 2024-09-04,18:21:31.000,248,10981547,14565,0,1725474090,12975.608594819998,58.58031417000166,53450.417718720004 2024-09-04,18:21:32.000,248,10981509,14245,0,1725474091,12975.669221609998,58.31244723000418,53450.3059248 2024-09-04,18:21:33.000,248,10981730,14485,0,1725474092,12975.527759099998,58.43933156999992,53450.27797632 2024-09-04,18:21:34.000,248,10981938,14405,0,1725474093,12975.521022790002,58.39703679000377,53450.42470584 2024-09-04,18:21:35.000,248,10981661,14445,0,1725474094,12975.743321019989,58.404085920003126,53450.64130656 2024-09-04,18:21:36.000,248,10981565,14205,0,1725474095,12975.628803749998,58.43933156999992,53450.34086040001 2024-09-04,18:21:37.000,248,10981688,14405,0,1725474096,12975.837629359994,58.49572461000207,53450.42470584 2024-09-04,18:21:38.000,248,10981761,14485,0,1725474097,12975.9319377,58.44638069999928,53450.48060280001 2024-09-04,18:21:39.000,248,10981768,14565,0,1725474098,12975.851101979999,58.50982287000079,53450.704190640005 2024-09-04,18:21:40.000,248,10981682,14685,0,1725474099,12975.86457459999,58.45342982999864,53450.61335808 2024-09-04,18:21:41.000,248,10981742,14485,0,1725474100,12975.86457459999,58.361791139999696,53450.52252552 2024-09-04,18:21:42.000,248,10981522,14245,0,1725474101,12975.84436566999,58.29129983999883,53450.71816488001 2024-09-04,18:21:43.000,248,10981832,14285,0,1725474102,12975.851101979999,58.31949636000354,53450.78104896 2024-09-04,18:21:44.000,248,10981499,14445,0,1725474103,12975.918465079994,58.43933156999992,53450.66925504 2024-09-04,18:21:45.000,248,10981747,14485,0,1725474104,12975.777002569994,58.425233310001204,53450.59239672 2024-09-04,18:21:46.000,248,10981705,14365,0,1725474105,12975.90499245999,58.474577220003994,53450.74611336001 2024-09-04,18:21:47.000,248,10981845,14365,0,1725474106,12975.95214663,58.34064375000162,53450.71816488001 2024-09-04,18:21:48.000,248,10981667,14605,0,1725474107,12975.743321019989,58.27720158000011,53450.704190640005 2024-09-04,18:21:49.000,248,10981650,14525,0,1725474108,12975.97235556,58.234906800003955,53450.78104896 2024-09-04,18:21:50.000,248,10981764,14725,0,1725474109,12975.857838289994,58.44638069999928,53450.67624216001 2024-09-04,18:21:51.000,248,10981561,14565,0,1725474110,12975.797211499994,58.375889399998414,53450.7600876 2024-09-04,18:21:52.000,248,10981766,14405,0,1725474111,12975.743321019989,58.49572461000207,53450.89983 2024-09-04,18:21:53.000,248,10981765,14565,0,1725474112,12975.743321019989,58.33359462000226,53450.73213912 2024-09-04,18:21:54.000,248,10981457,14365,0,1725474113,12975.783738879989,58.361791139999696,53450.69720352001 2024-09-04,18:21:55.000,248,10981412,14485,0,1725474114,12975.547968029998,58.467528090004635,53450.73213912 2024-09-04,18:21:56.000,248,10981847,14645,0,1725474115,12975.547968029998,58.70719851000467,53450.920791360004 2024-09-04,18:21:57.000,248,10981916,14565,0,1725474116,12975.534495409993,58.467528090004635,53450.725152000006 2024-09-04,18:21:58.000,248,10981510,14565,0,1725474117,12975.190943599991,58.55916678000358,53450.85790728 2024-09-04,18:21:59.000,248,10981669,14365,0,1725474118,12975.204416219996,58.45342982999864,53450.91380424001 2024-09-04,18:22:00.000,248,10981978,14325,0,1725474119,12975.339142420002,58.48867548000271,53450.88585576001 2024-09-04,18:22:01.000,248,10981701,14565,0,1725474120,12975.372823969992,58.594412430000375,53450.94873984 2024-09-04,18:22:02.000,248,10981629,14605,0,1725474121,12975.204416219996,58.55916678000358,53450.78803608 2024-09-04,18:22:03.000,248,10981818,14685,0,1725474122,12975.170734669991,58.650805470002524,53450.941752720006 2024-09-04,18:22:04.000,248,10981814,14445,0,1725474123,12975.089898949991,58.54506852000486,53451.02559816 2024-09-04,18:22:05.000,248,10981462,14565,0,1725474124,12975.224625149996,58.54506852000486,53450.94873984 2024-09-04,18:22:06.000,248,10981972,14405,0,1725474125,12975.130316809991,58.65785460000188,53450.81598456001 2024-09-04,18:22:07.000,248,10981232,14365,0,1725474126,12975.217888840001,58.460478959998,53450.892842880006 2024-09-04,18:22:08.000,248,10981517,14325,0,1725474127,12975.238097770001,58.52392112999951,53450.96271408001 2024-09-04,18:22:09.000,248,10981818,14525,0,1725474128,12975.291988249992,58.474577220003994,53450.84393304001 2024-09-04,18:22:10.000,248,10981850,14445,0,1725474129,12975.345878729997,58.29834896999819,53450.990662560005 2024-09-04,18:22:11.000,248,10981417,14205,0,1725474130,12975.231361459992,58.425233310001204,53450.920791360004 2024-09-04,18:22:12.000,248,10981522,14605,0,1725474131,12975.372823969992,58.474577220003994,53450.94873984 2024-09-04,18:22:13.000,248,10981547,14485,0,1725474132,12975.231361459992,58.49572461000207,53450.95572696 2024-09-04,18:22:14.000,248,10981525,14445,0,1725474133,12975.110107879991,58.418184180001845,53450.8299588 2024-09-04,18:22:15.000,248,10981632,14205,0,1725474134,12975.238097770001,58.39703679000377,53450.91380424001 2024-09-04,18:22:16.000,248,10981730,14525,0,1725474135,12975.01579954,58.49572461000207,53450.941752720006 2024-09-04,18:22:17.000,248,10981740,14405,0,1725474136,12974.99559061,58.404085920003126,53450.89983 2024-09-04,18:22:18.000,248,10981813,14565,0,1725474137,12974.901282269995,58.474577220003994,53450.87886864 2024-09-04,18:22:19.000,248,10981827,14485,0,1725474138,12974.759819759995,58.474577220003994,53451.02559816 2024-09-04,18:22:20.000,248,10981806,14645,0,1725474139,12974.68572034999,58.54506852000486,53450.84393304001 2024-09-04,18:22:21.000,248,10981733,14525,0,1725474140,12974.672247729999,58.51687200000015,53450.78803608 2024-09-04,18:22:22.000,248,10981893,14485,0,1725474141,12974.564466769989,58.29129983999883,53450.78104896 2024-09-04,18:22:23.000,248,10981970,14405,0,1725474142,12974.550994149999,58.361791139999696,53450.78104896 2024-09-04,18:22:24.000,248,10981739,14405,0,1725474143,12974.443213189988,58.28425070999947,53450.774061840006 2024-09-04,18:22:25.000,248,10981395,14205,0,1725474144,12974.369113779998,58.129169849999016,53450.85092016 2024-09-04,18:22:26.000,248,10981602,14485,0,1725474145,12974.308486989998,58.03048203000071,53450.83694592 2024-09-04,18:22:27.000,248,10981398,14205,0,1725474146,12974.355641159993,58.04458028999943,53450.725152000006 2024-09-04,18:22:28.000,248,10981567,14445,0,1725474147,12974.382586399988,57.903597689997696,53450.6203452 2024-09-04,18:22:29.000,248,10981823,14685,0,1725474148,12974.281541750002,57.92474508000305,53450.725152000006 2024-09-04,18:22:30.000,248,10981881,14525,0,1725474149,12974.315223299993,57.91769595000369,53450.62733232001 2024-09-04,18:22:31.000,248,10981518,14365,0,1725474150,12974.274805439993,57.89654855999834,53450.725152000006 2024-09-04,18:22:32.000,248,10981631,14645,0,1725474151,12974.288278059998,57.94589247000113,53450.704190640005 2024-09-04,18:22:33.000,248,10981810,14565,0,1725474152,12974.261332820002,57.91064682000433,53450.655280800005 2024-09-04,18:22:34.000,248,10981507,14645,0,1725474153,12974.234387579992,57.87540117000026,53450.78104896 2024-09-04,18:22:35.000,248,10981598,14445,0,1725474154,12974.140079240002,57.80490986999939,53450.69720352001 2024-09-04,18:22:36.000,248,10981592,14565,0,1725474155,12974.153551859992,57.826057260004745,53450.57842248001 2024-09-04,18:22:37.000,248,10981555,14645,0,1725474156,12974.012089349992,57.967039859999204,53450.56444824 2024-09-04,18:22:38.000,248,10981698,14445,0,1725474157,12974.012089349992,57.97408898999856,53450.54348688 2024-09-04,18:22:39.000,248,10981584,14565,0,1725474158,12973.991880419992,57.89654855999834,53450.39675736 2024-09-04,18:22:40.000,248,10981576,14405,0,1725474159,12973.937989940001,57.84720465000282,53450.42470584 2024-09-04,18:22:41.000,248,10981731,14525,0,1725474160,12973.951462559991,57.769664220002596,53450.557461120006 2024-09-04,18:22:42.000,248,10981528,14485,0,1725474161,12973.89757208,57.903597689997696,53450.46662856 2024-09-04,18:22:43.000,248,10981617,14565,0,1725474162,12974.106397689997,57.85425378000218,53450.41073160001 2024-09-04,18:22:44.000,248,10981483,14485,0,1725474163,12974.086188759997,57.87540117000026,53450.368808880005 2024-09-04,18:22:45.000,248,10981459,14365,0,1725474164,12974.146815549997,57.734418569998525,53450.319899040005 2024-09-04,18:22:46.000,248,10981904,14405,0,1725474165,12974.214178649992,57.62868162000086,53450.56444824 2024-09-04,18:22:47.000,248,10981606,14485,0,1725474166,12974.099661380002,57.58638684000471,53450.45964144001 2024-09-04,18:22:48.000,248,10981889,14365,0,1725474167,12974.342168540003,57.840155520003464,53450.42470584 2024-09-04,18:22:49.000,248,10981927,14445,0,1725474168,12974.308486989998,57.75556596000388,53450.536499760005 2024-09-04,18:22:50.000,248,10981352,14405,0,1725474169,12974.308486989998,57.47360076000041,53450.47361568 2024-09-04,18:22:51.000,248,10981371,14365,0,1725474170,12974.187233409997,57.558190319999994,53450.5155384 2024-09-04,18:22:52.000,248,10981595,14485,0,1725474171,12974.207442339997,57.67097640000429,53450.54348688 2024-09-04,18:22:53.000,248,10981667,14285,0,1725474172,12974.079452450002,57.593435970004066,53450.33387328 2024-09-04,18:22:54.000,248,10981542,14525,0,1725474173,12974.207442339997,57.69917292000173,53450.48060280001 2024-09-04,18:22:55.000,248,10981532,14365,0,1725474174,12974.180497100002,57.734418569998525,53450.368808880005 2024-09-04,18:22:56.000,248,10981387,14605,0,1725474175,12974.193969719992,57.769664220002596,53450.43169296001 2024-09-04,18:22:57.000,248,10981578,14445,0,1725474176,12974.092925069992,57.720320309999806,53450.34086040001 2024-09-04,18:22:58.000,248,10981775,14485,0,1725474177,12974.261332820002,57.8683520400009,53450.38278312001 2024-09-04,18:22:59.000,248,10981501,14365,0,1725474178,12974.348904849998,57.783762480001315,53450.40374448 2024-09-04,18:23:00.000,248,10981478,14565,0,1725474179,12974.335432229993,57.74851683000452,53450.52252552 2024-09-04,18:23:01.000,248,10981720,14725,0,1725474180,12974.220914960002,57.71327118000045,53450.389770240006 2024-09-04,18:23:02.000,248,10981538,14485,0,1725474181,12974.321959610003,57.6216324900015,53450.34086040001 2024-09-04,18:23:03.000,248,10981748,14605,0,1725474182,12974.079452450002,57.600485100003425,53450.24304072001 2024-09-04,18:23:04.000,248,10981695,14525,0,1725474183,12974.140079240002,57.64277987999958,53450.34784752 2024-09-04,18:23:05.000,248,10981599,14445,0,1725474184,12974.092925069992,57.833106390004104,53450.417718720004 2024-09-04,18:23:06.000,248,10981742,14405,0,1725474185,12974.092925069992,57.6568781399983,53450.45265432 2024-09-04,18:23:07.000,248,10981446,14405,0,1725474186,12974.065979829997,57.607534230002784,53450.41073160001 2024-09-04,18:23:08.000,248,10981503,14525,0,1725474187,12973.991880419992,57.6216324900015,53450.29893768 2024-09-04,18:23:09.000,248,10981634,14445,0,1725474188,12973.870626839991,57.593435970004066,53450.28496344 2024-09-04,18:23:10.000,248,10981667,14365,0,1725474189,12973.89757208,57.68507466000301,53450.33387328 2024-09-04,18:23:11.000,248,10981631,14365,0,1725474190,12973.904308389996,57.67097640000429,53450.29893768 2024-09-04,18:23:12.000,248,10981924,14565,0,1725474191,12973.863890529996,57.47360076000041,53450.43169296001 2024-09-04,18:23:13.000,248,10981461,14645,0,1725474192,12974.005353039996,57.501797279997845,53450.40374448 2024-09-04,18:23:14.000,248,10981754,14325,0,1725474193,12973.985144109996,57.41720771999826,53450.34086040001 2024-09-04,18:23:15.000,248,10981378,14485,0,1725474194,12974.039034590001,57.35376555000403,53450.29893768 2024-09-04,18:23:16.000,248,10981797,14645,0,1725474195,12974.180497100002,57.24097946999973,53450.28496344 2024-09-04,18:23:17.000,248,10981374,14365,0,1725474196,12973.85715422,57.092947739998635,53450.21509224001 2024-09-04,18:23:18.000,248,10981495,14405,0,1725474197,12973.890835769991,56.93786687999818,53450.24304072001 2024-09-04,18:23:19.000,248,10981569,14365,0,1725474198,12973.73590064,56.83917905999988,53450.28496344 2024-09-04,18:23:20.000,248,10981612,14405,0,1725474199,12973.58770181999,56.684098199999426,53450.319899040005 2024-09-04,18:23:21.000,248,10981614,14205,0,1725474200,12973.520338719994,56.860326449997956,53450.24304072001 2024-09-04,18:23:22.000,248,10981691,14245,0,1725474201,12973.62811967999,56.80393341000308,53450.09631120001 2024-09-04,18:23:23.000,248,10981654,14525,0,1725474202,12973.520338719994,56.966063400002895,53450.07534984001 2024-09-04,18:23:24.000,248,10981658,14725,0,1725474203,12973.71569171,57.099996869997995,53450.04740136001 2024-09-04,18:23:25.000,248,10981426,14565,0,1725474204,12973.67527385,57.1634390399995,53450.02644000001 2024-09-04,18:23:26.000,248,10981718,14325,0,1725474205,12973.971671489991,57.26917599000444,53450.20810512 2024-09-04,18:23:27.000,248,10981610,14645,0,1725474206,12974.133342929992,57.45245337000233,53450.01945288 2024-09-04,18:23:28.000,248,10981295,14365,0,1725474207,12974.301750680002,57.367863810002746,53450.11727256 2024-09-04,18:23:29.000,248,10981687,14365,0,1725474208,12974.409531639998,57.431305980004254,53450.08932408 2024-09-04,18:23:30.000,248,10981602,14445,0,1725474209,12974.584675699989,57.45245337000233,53450.201118000004 2024-09-04,18:23:31.000,248,10981385,14405,0,1725474210,12974.537521529994,57.51589554000384,53450.18015664 2024-09-04,18:23:32.000,248,10981767,14565,0,1725474211,12974.699192969994,57.593435970004066,53450.01945288 2024-09-04,18:23:33.000,248,10981756,14525,0,1725474212,12974.591412009999,57.61458336000214,53449.97054304 2024-09-04,18:23:34.000,248,10981620,14405,0,1725474213,12974.611620939999,57.63573075000022,53449.94958168 2024-09-04,18:23:35.000,248,10981620,14405,0,1725474214,12974.382586399988,57.62868162000086,53450.01246576 2024-09-04,18:23:36.000,248,10981563,14405,0,1725474215,12974.382586399988,57.62868162000086,53450.01945288 2024-09-04,18:23:37.000,248,10981656,14325,0,1725474216,12974.227651269997,57.551141190000635,53449.89368472 2024-09-04,18:23:38.000,248,10981568,14405,0,1725474217,12974.113133999992,57.53704293000192,53449.935607440006 2024-09-04,18:23:39.000,248,10981594,14205,0,1725474218,12974.092925069992,57.52999380000256,53449.94259456 2024-09-04,18:23:40.000,248,10981622,14405,0,1725474219,12974.079452450002,57.607534230002784,53449.97753016001 2024-09-04,18:23:41.000,248,10981644,14205,0,1725474220,12974.113133999992,57.56523944999935,53449.767916560006 2024-09-04,18:23:42.000,248,10981686,14125,0,1725474221,12974.187233409997,57.607534230002784,53449.83778776001 2024-09-04,18:23:43.000,248,10981718,14325,0,1725474222,12974.369113779998,57.69917292000173,53449.816826400005 2024-09-04,18:23:44.000,248,10981629,14485,0,1725474223,12974.598148319994,57.840155520003464,53449.698045360004 2024-09-04,18:23:45.000,248,10981513,14205,0,1725474224,12974.75308345,57.952941600000486,53449.767916560006 2024-09-04,18:23:46.000,248,10981696,14365,0,1725474225,12974.840655479995,58.05867854999815,53449.78887792001 2024-09-04,18:23:47.000,248,10981623,14325,0,1725474226,12974.881073339995,58.30539810000482,53449.65612264 2024-09-04,18:23:48.000,248,10981499,14365,0,1725474227,12975.0562174,58.30539810000482,53449.698045360004 2024-09-04,18:23:49.000,248,10981651,14285,0,1725474228,12975.123580499996,58.44638069999928,53449.67009688001 2024-09-04,18:23:50.000,248,10981687,14245,0,1725474229,12975.231361459992,58.55211765000422,53449.71201960001 2024-09-04,18:23:51.000,248,10981622,14445,0,1725474230,12975.062953709996,58.67900198999996,53449.83778776001 2024-09-04,18:23:52.000,248,10981511,14605,0,1725474231,12975.271779319992,58.66490373000124,53449.76092944001 2024-09-04,18:23:53.000,248,10981525,14365,0,1725474232,12975.224625149996,58.62260894999781,53449.90067184 2024-09-04,18:23:54.000,248,10981800,14565,0,1725474233,12975.312197179992,58.62965808000445,53449.816826400005 2024-09-04,18:23:55.000,248,10981525,14765,0,1725474234,12975.318933490002,58.601461559999734,53449.83778776001 2024-09-04,18:23:56.000,248,10981791,14525,0,1725474235,12975.480604930002,58.49572461000207,53449.767916560006 2024-09-04,18:23:57.000,248,10981651,14565,0,1725474236,12975.453659689992,58.65785460000188,53449.9216332 2024-09-04,18:23:58.000,248,10981784,14365,0,1725474237,12975.574913269993,58.594412430000375,53449.90765896001 2024-09-04,18:23:59.000,248,10981867,14485,0,1725474238,12975.568176959998,58.72834590000275,53450.00547864001 2024-09-04,18:24:00.000,248,10981823,14605,0,1725474239,12975.635540059993,58.587363300001016,53450.00547864001 2024-09-04,18:24:01.000,248,10981641,14365,0,1725474240,12975.723112089989,58.50277374000143,53449.9216332 2024-09-04,18:24:02.000,248,10981651,14565,0,1725474241,12975.635540059993,58.51687200000015,53449.84477488 2024-09-04,18:24:03.000,248,10981593,14565,0,1725474242,12975.588385889998,58.34769288000098,53449.886697600006 2024-09-04,18:24:04.000,248,10981528,14365,0,1725474243,12975.588385889998,58.375889399998414,53449.87971048001 2024-09-04,18:24:05.000,248,10981518,14325,0,1725474244,12975.588385889998,58.27720158000011,53449.89368472 2024-09-04,18:24:06.000,248,10981468,14405,0,1725474245,12975.581649579988,58.34064375000162,53449.935607440006 2024-09-04,18:24:07.000,248,10981807,14445,0,1725474246,12975.595122199993,58.15031724000437,53449.7818908 2024-09-04,18:24:08.000,248,10981633,14245,0,1725474247,12975.615331129993,58.0798259400035,53450.00547864001 2024-09-04,18:24:09.000,248,10981471,14485,0,1725474248,12975.736584709994,58.27720158000011,53449.9915044 2024-09-04,18:24:10.000,248,10981610,14405,0,1725474249,12975.696166849993,58.20671027999924,53450.09631120001 2024-09-04,18:24:11.000,248,10981494,14485,0,1725474250,12975.817420429994,58.16441550000309,53450.04041424 2024-09-04,18:24:12.000,248,10981706,14365,0,1725474251,12975.82415673999,58.15736637000373,53450.21509224001 2024-09-04,18:24:13.000,248,10981726,14565,0,1725474252,12975.91172877,58.143268109997734,53450.25701496 2024-09-04,18:24:14.000,248,10981583,14685,0,1725474253,12975.918465079994,58.129169849999016,53450.11727256 2024-09-04,18:24:15.000,248,10981475,14405,0,1725474254,12975.898256149994,58.04458028999943,53450.20810512 2024-09-04,18:24:16.000,248,10981692,14565,0,1725474255,12976.00603710999,58.20671027999924,53450.250027840004 2024-09-04,18:24:17.000,248,10981670,14525,0,1725474256,12975.92520138999,58.05867854999815,53450.103298320006 2024-09-04,18:24:18.000,248,10981636,14485,0,1725474257,12975.810684119999,58.04458028999943,53450.319899040005 2024-09-04,18:24:19.000,248,10981626,14525,0,1725474258,12975.851101979999,57.903597689997696,53450.24304072001 2024-09-04,18:24:20.000,248,10981688,14325,0,1725474259,12975.763529949989,58.07277681000414,53450.41073160001 2024-09-04,18:24:21.000,248,10981629,14285,0,1725474260,12975.797211499994,57.98113811999792,53450.39675736 2024-09-04,18:24:22.000,248,10981628,14525,0,1725474261,12975.92520138999,58.02343290000135,53450.20810512 2024-09-04,18:24:23.000,248,10981614,14485,0,1725474262,12975.743321019989,57.790811610000674,53450.38278312001 2024-09-04,18:24:24.000,248,10981599,14365,0,1725474263,12975.857838289994,57.783762480001315,53450.270989200006 2024-09-04,18:24:25.000,248,10981610,14365,0,1725474264,12975.918465079994,57.91769595000369,53450.31291192001 2024-09-04,18:24:26.000,248,10981574,14245,0,1725474265,12975.871310909999,57.790811610000674,53450.250027840004 2024-09-04,18:24:27.000,248,10981675,14365,0,1725474266,12975.770266259999,57.98818725000456,53450.22906648 2024-09-04,18:24:28.000,248,10981833,14205,0,1725474267,12975.817420429994,57.89654855999834,53450.31291192001 2024-09-04,18:24:29.000,248,10981971,14245,0,1725474268,12975.682694229989,57.81900812999811,53450.28496344 2024-09-04,18:24:30.000,248,10981795,14565,0,1725474269,12975.595122199993,57.93884334000177,53450.2360536 2024-09-04,18:24:31.000,248,10981680,14365,0,1725474270,12975.446923379997,57.88949942999898,53450.34784752 2024-09-04,18:24:32.000,248,10981597,14565,0,1725474271,12975.386296589997,57.88949942999898,53450.48060280001 2024-09-04,18:24:33.000,248,10981859,14525,0,1725474272,12975.507550169998,57.88245029999962,53450.52951264001 2024-09-04,18:24:34.000,248,10981552,14485,0,1725474273,12975.399769210002,57.776713350001955,53450.31291192001 2024-09-04,18:24:35.000,248,10981794,14205,0,1725474274,12975.352615039992,57.959990729999845,53450.39675736 2024-09-04,18:24:36.000,248,10981412,14645,0,1725474275,12975.318933490002,57.86130291000154,53450.606370960006 2024-09-04,18:24:37.000,248,10981939,14445,0,1725474276,12975.372823969992,57.74851683000452,53450.201118000004 2024-09-04,18:24:38.000,248,10981570,14525,0,1725474277,12975.217888840001,57.75556596000388,53450.41073160001 2024-09-04,18:24:39.000,248,10981620,14365,0,1725474278,12975.143789429996,57.5229446700032,53450.56444824 2024-09-04,18:24:40.000,248,10981702,14285,0,1725474279,12975.03600847,57.46655163000105,53450.57143536 2024-09-04,18:24:41.000,248,10981590,14525,0,1725474280,12975.02927215999,57.558190319999994,53450.47361568 2024-09-04,18:24:42.000,248,10981707,14485,0,1725474281,12974.759819759995,57.48064988999977,53450.48060280001 2024-09-04,18:24:43.000,248,10981836,14565,0,1725474282,12974.74634713999,57.34671642000467,53450.5155384 2024-09-04,18:24:44.000,248,10981690,14725,0,1725474283,12974.678984039994,57.21278295000229,53450.45265432 2024-09-04,18:24:45.000,248,10981788,14405,0,1725474284,12974.342168540003,57.30442164000124,53450.45964144001 2024-09-04,18:24:46.000,248,10981445,14365,0,1725474285,12974.328695919998,57.191635560004215,53450.417718720004 2024-09-04,18:24:47.000,248,10981585,14725,0,1725474286,12974.133342929992,57.0647512200012,53450.6203452 2024-09-04,18:24:48.000,248,10981646,14405,0,1725474287,12974.207442339997,57.07180035000056,53450.43169296001 2024-09-04,18:24:49.000,248,10981625,14525,0,1725474288,12974.119870310002,57.099996869997995,53450.47361568 2024-09-04,18:24:50.000,248,10981552,14365,0,1725474289,12974.005353039996,56.99425992000033,53450.50156416 2024-09-04,18:24:51.000,248,10981679,14485,0,1725474290,12973.978407800001,56.916719490000105,53450.33387328 2024-09-04,18:24:52.000,248,10981556,14405,0,1725474291,12974.119870310002,56.966063400002895,53450.40374448 2024-09-04,18:24:53.000,248,10981826,14085,0,1725474292,12974.167024479997,56.71229472000414,53450.46662856 2024-09-04,18:24:54.000,248,10981577,14485,0,1725474293,12974.153551859992,56.59245951000048,53450.389770240006 2024-09-04,18:24:55.000,248,10981722,14725,0,1725474294,12974.193969719992,56.64885255000263,53450.27797632 2024-09-04,18:24:56.000,248,10981582,14365,0,1725474295,12974.295014369993,56.38098560999788,53450.52252552 2024-09-04,18:24:57.000,248,10981715,14365,0,1725474296,12974.301750680002,56.458526039998105,53450.56444824 2024-09-04,18:24:58.000,248,10981643,14365,0,1725474297,12974.449949499998,56.2611504000015,53450.54348688 2024-09-04,18:24:59.000,248,10981741,14325,0,1725474298,12974.382586399988,56.162462580003194,53450.585409600004 2024-09-04,18:25:00.000,248,10981748,14485,0,1725474299,12974.362377469988,55.95803780999995,53450.61335808 2024-09-04,18:25:01.000,248,10981641,14405,0,1725474300,12974.436476879993,56.02852911000082,53450.47361568 2024-09-04,18:25:02.000,248,10981632,14525,0,1725474301,12974.436476879993,55.94393955000123,53450.487589920005 2024-09-04,18:25:03.000,248,10981593,14405,0,1725474302,12974.375850089993,55.683121740003116,53450.57143536 2024-09-04,18:25:04.000,248,10981646,14525,0,1725474303,12974.295014369993,55.78180956000142,53450.45964144001 2024-09-04,18:25:05.000,248,10981719,14445,0,1725474304,12974.328695919998,55.471647840000514,53450.438680080006 2024-09-04,18:25:06.000,248,10981404,14285,0,1725474305,12974.140079240002,55.38705828000093,53450.49457704 2024-09-04,18:25:07.000,248,10981412,14525,0,1725474306,12974.106397689997,55.44345132000308,53450.557461120006 2024-09-04,18:25:08.000,248,10981739,14405,0,1725474307,12973.978407800001,55.288370460002625,53450.5155384 2024-09-04,18:25:09.000,248,10981714,14285,0,1725474308,12973.91778101,55.16853524999897,53450.67624216001 2024-09-04,18:25:10.000,248,10981754,14205,0,1725474309,12973.998616730001,55.105093080004735,53450.42470584 2024-09-04,18:25:11.000,248,10981635,14485,0,1725474310,12973.850417909991,55.020503519997874,53450.45265432 2024-09-04,18:25:12.000,248,10981628,14365,0,1725474311,12973.850417909991,54.999356129999796,53450.368808880005 2024-09-04,18:25:13.000,248,10981696,14365,0,1725474312,12973.81673636,54.90771744000085,53450.28496344 2024-09-04,18:25:14.000,248,10981509,14565,0,1725474313,12973.60791074999,54.823127880001266,53450.43169296001 2024-09-04,18:25:15.000,248,10981662,14045,0,1725474314,12973.580965509995,54.830177010000625,53450.24304072001 2024-09-04,18:25:16.000,248,10981680,14325,0,1725474315,12973.621383369995,54.76673483999912,53450.34784752 2024-09-04,18:25:17.000,248,10981564,14405,0,1725474316,12973.560756579995,54.63280137000402,53450.417718720004 2024-09-04,18:25:18.000,248,10981530,14285,0,1725474317,12973.560756579995,54.74558745000104,53450.270989200006 2024-09-04,18:25:19.000,248,10981652,14405,0,1725474318,12973.51360241,54.68919440999889,53450.27797632 2024-09-04,18:25:20.000,248,10981535,14325,0,1725474319,12973.641592299995,54.68919440999889,53450.19413088001 2024-09-04,18:25:21.000,248,10981666,14725,0,1725474320,12973.61464706,54.69624353999825,53450.082336960004 2024-09-04,18:25:22.000,248,10981654,14325,0,1725474321,12973.661801229995,54.660997890001454,53450.21509224001 2024-09-04,18:25:23.000,248,10981563,14365,0,1725474322,12973.742636949995,54.68214527999953,53450.17316952001 2024-09-04,18:25:24.000,248,10981723,14365,0,1725474323,12973.69548278,54.63280137000402,53450.1661824 2024-09-04,18:25:25.000,248,10981550,14285,0,1725474324,12973.83694529,54.54821181000443,53450.15919528 2024-09-04,18:25:26.000,248,10981704,14325,0,1725474325,12973.83020897999,54.51296616000036,53450.06836272 2024-09-04,18:25:27.000,248,10981573,14165,0,1725474326,12973.89757208,54.470671380004205,53450.12425968001 2024-09-04,18:25:28.000,248,10981581,14325,0,1725474327,12973.850417909991,54.38608182000462,53450.06836272 2024-09-04,18:25:29.000,248,10981714,14245,0,1725474328,12973.81673636,54.414278340002056,53450.08932408 2024-09-04,18:25:30.000,248,10981730,14245,0,1725474329,12973.911044699991,54.364934429999266,53450.20810512 2024-09-04,18:25:31.000,248,10981668,14245,0,1725474330,12973.931253629991,54.33673791000183,53450.201118000004 2024-09-04,18:25:32.000,248,10981587,14565,0,1725474331,12973.884099459996,54.188706180000736,53450.12425968001 2024-09-04,18:25:33.000,248,10981661,14325,0,1725474332,12973.884099459996,54.26624661000096,53450.19413088001 2024-09-04,18:25:34.000,248,10981699,14525,0,1725474333,12973.904308389996,54.31559052000375,53450.1661824 2024-09-04,18:25:35.000,248,10981781,14525,0,1725474334,12973.924517319996,54.32263965000311,53450.222079360006 2024-09-04,18:25:36.000,248,10981479,14205,0,1725474335,12973.89757208,54.245099220002885,53450.18015664 2024-09-04,18:25:37.000,248,10981867,14565,0,1725474336,12973.931253629991,54.32263965000311,53450.17316952001 2024-09-04,18:25:38.000,248,10981657,14525,0,1725474337,12973.863890529996,54.195755310000095,53450.01945288 2024-09-04,18:25:39.000,248,10981606,14565,0,1725474338,12973.762845879995,54.18165705000138,53450.152208160005 2024-09-04,18:25:40.000,248,10981729,14165,0,1725474339,12973.75610957,54.2944431299984,53450.2360536 2024-09-04,18:25:41.000,248,10981617,14285,0,1725474340,12973.69548278,54.252148350002244,53450.18714376 2024-09-04,18:25:42.000,248,10981755,14405,0,1725474341,12973.55402027,54.14641140000458,53450.082336960004 2024-09-04,18:25:43.000,248,10981610,14205,0,1725474342,12973.520338719994,54.09706749000179,53450.04041424 2024-09-04,18:25:44.000,248,10981553,14365,0,1725474343,12973.452975619999,54.11821487999987,53449.99849152 2024-09-04,18:25:45.000,248,10981629,14125,0,1725474344,12973.44623930999,54.075920100003714,53449.94958168 2024-09-04,18:25:46.000,248,10981644,14245,0,1725474345,12973.358667279994,54.15346053000394,53450.04041424 2024-09-04,18:25:47.000,248,10981773,14325,0,1725474346,12973.439502999994,54.20985356999881,53449.99849152 2024-09-04,18:25:48.000,248,10981792,14165,0,1725474347,12973.47318455,54.08296923000307,53449.95656880001 2024-09-04,18:25:49.000,248,10981576,14645,0,1725474348,12973.520338719994,53.98428141000477,53449.9216332 2024-09-04,18:25:50.000,248,10981709,14485,0,1725474349,12973.580965509995,54.005428800002846,53449.95656880001 2024-09-04,18:25:51.000,248,10981505,14365,0,1725474350,12973.661801229995,54.09001836000243,53449.97054304 2024-09-04,18:25:52.000,248,10981717,14565,0,1725474351,12973.432766689999,53.779856640001526,53449.914646080004 2024-09-04,18:25:53.000,248,10981537,14245,0,1725474352,12973.49339348,53.71641447000002,53449.89368472 2024-09-04,18:25:54.000,248,10981627,14325,0,1725474353,12973.48665716999,53.667070560004504,53449.73996808001 2024-09-04,18:25:55.000,248,10981721,14365,0,1725474354,12973.304776799989,53.617726650001714,53449.97753016001 2024-09-04,18:25:56.000,248,10981480,14405,0,1725474355,12973.129632739998,53.434449270003824,53449.80285216 2024-09-04,18:25:57.000,248,10981546,14405,0,1725474356,12973.069005949998,53.34985971000424,53449.87971048001 2024-09-04,18:25:58.000,248,10981745,14285,0,1725474357,12972.994906539992,53.30051580000145,53449.59323856001 2024-09-04,18:25:59.000,248,10981619,14365,0,1725474358,12972.900598200002,53.26527015000465,53449.600225680006 2024-09-04,18:26:00.000,248,10981435,14405,0,1725474359,12972.927543439997,53.27936841000337,53449.64214840001 2024-09-04,18:26:01.000,248,10981521,14485,0,1725474360,12973.109423809998,53.40625274999911,53449.67009688001 2024-09-04,18:26:02.000,248,10981468,14445,0,1725474361,12973.210468459998,53.16658232999907,53449.62118704001 2024-09-04,18:26:03.000,248,10981641,14485,0,1725474362,12973.277831559994,53.4908423099987,53449.579264320004 2024-09-04,18:26:04.000,248,10981647,14365,0,1725474363,12973.338458349994,53.34985971000424,53449.62118704001 2024-09-04,18:26:05.000,248,10981363,14405,0,1725474364,12973.56749288999,53.554284480000206,53449.46048328 2024-09-04,18:26:06.000,248,10981764,14725,0,1725474365,12973.65506492,53.34281058000488,53449.58625144 2024-09-04,18:26:07.000,248,10981632,14605,0,1725474366,12973.70895539999,53.28641754000273,53449.44650904 2024-09-04,18:26:08.000,248,10981569,14365,0,1725474367,12973.67527385,52.926911909999035,53449.46048328 2024-09-04,18:26:09.000,248,10981690,14565,0,1725474368,12973.66853753999,53.00445233999926,53449.579264320004 2024-09-04,18:26:10.000,248,10981838,14645,0,1725474369,12973.66853753999,52.82117496000137,53449.51638024 2024-09-04,18:26:11.000,248,10981675,14325,0,1725474370,12973.500129789994,52.64494671000284,53449.55830296 2024-09-04,18:26:12.000,248,10981538,14165,0,1725474371,12973.47318455,52.63084845000412,53449.481444640005 2024-09-04,18:26:13.000,248,10981438,14365,0,1725474372,12973.372139899999,52.525111499999184,53449.4674704 2024-09-04,18:26:14.000,248,10981835,14365,0,1725474373,12973.122896430003,52.22199891000491,53449.29977952 2024-09-04,18:26:15.000,248,10981447,14205,0,1725474374,12973.176786909993,52.17265500000212,53449.23689544001 2024-09-04,18:26:16.000,248,10981374,14565,0,1725474375,12973.271095249998,52.00347588000295,53449.39061208 2024-09-04,18:26:17.000,248,10981817,14365,0,1725474376,12973.203732149988,51.77790372000163,53449.2927924 2024-09-04,18:26:18.000,248,10981489,14405,0,1725474377,12973.203732149988,51.658068509997975,53449.411573440004 2024-09-04,18:26:19.000,248,10981503,14365,0,1725474378,12973.338458349994,51.5029876500048,53449.264843920006 2024-09-04,18:26:20.000,248,10981748,14285,0,1725474379,12973.500129789994,51.6369211199999,53449.25785680001 2024-09-04,18:26:21.000,248,10981366,14365,0,1725474380,12973.479920859994,51.249218969998765,53449.076191680004 2024-09-04,18:26:22.000,248,10981721,14685,0,1725474381,12973.58770181999,51.32675939999899,53449.10414016 2024-09-04,18:26:23.000,248,10981576,14325,0,1725474382,12973.621383369995,51.16462940999918,53449.34170224 2024-09-04,18:26:24.000,248,10981365,14645,0,1725474383,12973.560756579995,51.22807158000069,53449.18099848 2024-09-04,18:26:25.000,248,10981558,14285,0,1725474384,12973.560756579995,51.16462940999918,53449.16003712 2024-09-04,18:26:26.000,248,10981936,14325,0,1725474385,12973.48665716999,51.418398089997936,53449.12510152 2024-09-04,18:26:27.000,248,10981680,14565,0,1725474386,12973.48665716999,51.40429982999922,53449.13907576001 2024-09-04,18:26:28.000,248,10981592,14525,0,1725474387,12973.372139899999,51.5029876500048,53449.243882560004 2024-09-04,18:26:29.000,248,10981662,14205,0,1725474388,12973.419294069994,51.54528243000095,53449.09016592001 2024-09-04,18:26:30.000,248,10981741,14565,0,1725474389,12973.47318455,51.6016754700031,53448.95042352001 2024-09-04,18:26:31.000,248,10981768,14405,0,1725474390,12973.540547649995,51.67921590000333,53448.978372000005 2024-09-04,18:26:32.000,248,10981638,14485,0,1725474391,12973.560756579995,51.86954241000058,53448.929462160006 2024-09-04,18:26:33.000,248,10981757,14525,0,1725474392,12973.56749288999,51.81314936999843,53448.96439776 2024-09-04,18:26:34.000,248,10981733,14405,0,1725474393,12973.601174439995,52.12331108999933,53448.97138488001 2024-09-04,18:26:35.000,248,10981674,14485,0,1725474394,12973.58770181999,52.17970413000148,53449.00632048 2024-09-04,18:26:36.000,248,10981880,14525,0,1725474395,12973.479920859994,52.41232542000216,53448.92247504001 2024-09-04,18:26:37.000,248,10981458,14485,0,1725474396,12973.641592299995,52.4052762900028,53448.978372000005 2024-09-04,18:26:38.000,248,10981908,14725,0,1725474397,12973.682010159995,52.48986585000239,53449.0831788 2024-09-04,18:26:39.000,248,10981586,14605,0,1725474398,12973.55402027,52.560357150003256,53449.0831788 2024-09-04,18:26:40.000,248,10981399,14725,0,1725474399,12973.55402027,52.68019235999964,53449.048243200006 2024-09-04,18:26:41.000,248,10981339,14405,0,1725474400,12973.5742292,52.65904497000156,53449.00632048 2024-09-04,18:26:42.000,248,10981527,14325,0,1725474401,12973.419294069994,52.77183104999858,53448.95741064 2024-09-04,18:26:43.000,248,10981545,14245,0,1725474402,12973.479920859994,52.83527322000009,53448.908500800004 2024-09-04,18:26:44.000,248,10981599,14365,0,1725474403,12973.378876209994,53.08904189999885,53449.05523032 2024-09-04,18:26:45.000,248,10981618,14405,0,1725474404,12973.520338719994,53.04674712000269,53448.99234624 2024-09-04,18:26:46.000,248,10981687,14565,0,1725474405,12973.439502999994,53.159533199999714,53448.90151368001 2024-09-04,18:26:47.000,248,10981394,14445,0,1725474406,12973.560756579995,53.27936841000337,53449.06920456001 2024-09-04,18:26:48.000,248,10981527,14365,0,1725474407,12973.682010159995,53.371007100002316,53449.0831788 2024-09-04,18:26:49.000,248,10981436,14485,0,1725474408,12973.742636949995,53.427400140004465,53448.99234624 2024-09-04,18:26:50.000,248,10981423,14365,0,1725474409,12973.7763185,53.36395797000296,53448.90151368001 2024-09-04,18:26:51.000,248,10981756,14445,0,1725474410,12973.72916432999,53.3569088400036,53449.06920456001 2024-09-04,18:26:52.000,248,10981783,14565,0,1725474411,12973.884099459996,53.561333609999565,53449.027281840004 2024-09-04,18:26:53.000,248,10981670,14525,0,1725474412,12973.803263739996,53.36395797000296,53449.027281840004 2024-09-04,18:26:54.000,248,10981696,14325,0,1725474413,12973.89757208,53.441498400003184,53448.978372000005 2024-09-04,18:26:55.000,248,10981648,14405,0,1725474414,12973.81000004999,53.54018622000149,53449.11112728 2024-09-04,18:26:56.000,248,10981682,14405,0,1725474415,12973.621383369995,53.371007100002316,53448.908500800004 2024-09-04,18:26:57.000,248,10981639,14405,0,1725474416,12973.61464706,53.48379317999934,53448.99234624 2024-09-04,18:26:58.000,248,10981655,14365,0,1725474417,12973.580965509995,53.603628390002996,53448.81766824 2024-09-04,18:26:59.000,248,10981613,14365,0,1725474418,12973.59443813,53.67411969000386,53449.0133076 2024-09-04,18:27:00.000,248,10981390,14405,0,1725474419,12973.65506492,53.843298810003034,53448.95741064 2024-09-04,18:27:01.000,248,10981770,14365,0,1725474420,12973.71569171,53.7023162100013,53448.908500800004 2024-09-04,18:27:02.000,248,10981427,14405,0,1725474421,12973.682010159995,53.793954900000244,53448.908500800004 2024-09-04,18:27:03.000,248,10981609,14685,0,1725474422,12973.58770181999,53.779856640001526,53449.06920456001 2024-09-04,18:27:04.000,248,10981563,14565,0,1725474423,12973.66853753999,53.87854445999983,53448.84561672 2024-09-04,18:27:05.000,248,10981786,14525,0,1725474424,12973.75610957,53.87149533000047,53448.97138488001 2024-09-04,18:27:06.000,248,10981873,14325,0,1725474425,12973.621383369995,53.836249680003675,53448.929462160006 2024-09-04,18:27:07.000,248,10981661,14365,0,1725474426,12973.621383369995,53.76575838000281,53448.9434364 2024-09-04,18:27:08.000,248,10981705,14565,0,1725474427,12973.47318455,53.74461099000473,53448.77574552 2024-09-04,18:27:09.000,248,10981408,14125,0,1725474428,12973.203732149988,53.51903883000341,53448.95042352001 2024-09-04,18:27:10.000,248,10981787,14445,0,1725474429,12973.237413699993,53.88559358999919,53448.95741064 2024-09-04,18:27:11.000,248,10981418,14485,0,1725474430,12973.001642850002,53.90674098000454,53448.88753944 2024-09-04,18:27:12.000,248,10981746,14445,0,1725474431,12973.102687500003,53.75870925000345,53448.83164248001 2024-09-04,18:27:13.000,248,10981611,14525,0,1725474432,12973.028588089997,53.963134019999416,53448.86657808 2024-09-04,18:27:14.000,248,10981327,14565,0,1725474433,12972.927543439997,53.94198663000134,53448.81766824 2024-09-04,18:27:15.000,248,10981690,14325,0,1725474434,12972.914070819992,54.195755310000095,53448.908500800004 2024-09-04,18:27:16.000,248,10981580,14525,0,1725474435,12973.109423809998,54.20985356999881,53448.80369400001 2024-09-04,18:27:17.000,248,10981433,14525,0,1725474436,12973.196995839993,54.2591974800016,53448.87356520001 2024-09-04,18:27:18.000,248,10981483,14445,0,1725474437,12973.298040489994,54.30854139000439,53448.9434364 2024-09-04,18:27:19.000,248,10981511,14525,0,1725474438,12973.338458349994,54.2944431299984,53448.978372000005 2024-09-04,18:27:20.000,248,10981575,14565,0,1725474439,12973.419294069994,54.38608182000462,53448.99234624 2024-09-04,18:27:21.000,248,10981695,14405,0,1725474440,12973.392348829999,54.34378704000119,53449.06221744 2024-09-04,18:27:22.000,248,10981604,14645,0,1725474441,12973.53381134,54.15346053000394,53449.06221744 2024-09-04,18:27:23.000,248,10981624,14605,0,1725474442,12973.351930969999,54.28034486999968,53448.99933336001 2024-09-04,18:27:24.000,248,10981638,14485,0,1725474443,12973.311513109998,54.23100096000417,53449.027281840004 2024-09-04,18:27:25.000,248,10981582,14485,0,1725474444,12973.095951189993,54.245099220002885,53449.04125608001 2024-09-04,18:27:26.000,248,10981683,14405,0,1725474445,12973.069005949998,54.202804439999454,53448.92247504001 2024-09-04,18:27:27.000,248,10981629,14245,0,1725474446,12973.062269640002,54.139362269997946,53449.05523032 2024-09-04,18:27:28.000,248,10981648,14245,0,1725474447,12973.116160119993,54.11821487999987,53449.048243200006 2024-09-04,18:27:29.000,248,10981655,14245,0,1725474448,12973.001642850002,54.1605096600033,53449.027281840004 2024-09-04,18:27:30.000,248,10981686,14205,0,1725474449,12972.920807130002,54.188706180000736,53449.0133076 2024-09-04,18:27:31.000,248,10981596,14565,0,1725474450,12972.860180340002,54.17460792000202,53449.06221744 2024-09-04,18:27:32.000,248,10981645,14205,0,1725474451,12972.853444029992,54.21690269999817,53449.06920456001 2024-09-04,18:27:33.000,248,10981596,14245,0,1725474452,12972.813026169992,54.2591974800016,53449.097153040006 2024-09-04,18:27:34.000,248,10981492,14485,0,1725474453,12972.631145799991,54.27329574000032,53449.04125608001 2024-09-04,18:27:35.000,248,10981452,14405,0,1725474454,12972.61093686999,54.35083617000055,53448.92247504001 2024-09-04,18:27:36.000,248,10981638,14365,0,1725474455,12972.51662853,54.2944431299984,53448.97138488001 2024-09-04,18:27:37.000,248,10981529,14885,0,1725474456,12972.543573769995,54.371983559998625,53449.0133076 2024-09-04,18:27:38.000,248,10981568,14485,0,1725474457,12972.61093686999,54.252148350002244,53448.95741064 2024-09-04,18:27:39.000,248,10981643,14445,0,1725474458,12972.664827349996,54.2591974800016,53448.88753944 2024-09-04,18:27:40.000,248,10981481,14245,0,1725474459,12972.725454139996,54.49886790000164,53448.88753944 2024-09-04,18:27:41.000,248,10981625,14285,0,1725474460,12972.792817239992,54.44952398999885,53448.98535912 2024-09-04,18:27:42.000,248,10981508,14365,0,1725474461,12972.839971410001,54.38608182000462,53448.97138488001 2024-09-04,18:27:43.000,248,10981641,14205,0,1725474462,12972.839971410001,54.4072292100027,53449.06920456001 2024-09-04,18:27:44.000,248,10981577,14405,0,1725474463,12972.819762480001,54.428376600000774,53449.10414016 2024-09-04,18:27:45.000,248,10981563,14285,0,1725474464,12972.738926760001,54.421327470001415,53449.048243200006 2024-09-04,18:27:46.000,248,10981620,14445,0,1725474465,12972.57051900999,54.38608182000462,53449.06920456001 2024-09-04,18:27:47.000,248,10981598,14445,0,1725474466,12972.422320189995,54.252148350002244,53449.11811440001 2024-09-04,18:27:48.000,248,10981591,14605,0,1725474467,12972.30780291999,54.2944431299984,53449.18798560001 2024-09-04,18:27:49.000,248,10981532,14925,0,1725474468,12972.280857679994,54.23100096000417,53449.16702424001 2024-09-04,18:27:50.000,248,10981469,14725,0,1725474469,12972.37516602,54.16755879000266,53449.10414016 2024-09-04,18:27:51.000,248,10981572,14685,0,1725474470,12972.41558388,53.98428141000477,53449.0831788 2024-09-04,18:27:52.000,248,10981682,14685,0,1725474471,12972.47621067,54.09706749000179,53449.0133076 2024-09-04,18:27:53.000,248,10981855,14045,0,1725474472,12972.422320189995,53.88559358999919,53449.10414016 2024-09-04,18:27:54.000,248,10981660,14045,0,1725474473,12972.442529119995,54.06182183999772,53449.2927924 2024-09-04,18:27:55.000,248,10981650,14165,0,1725474474,12972.39537495,54.09001836000243,53449.27183104 2024-09-04,18:27:56.000,248,10981609,14245,0,1725474475,12972.321275539995,54.11821487999987,53449.27183104 2024-09-04,18:27:57.000,248,10981542,14645,0,1725474476,12972.260648749994,54.08296923000307,53449.327728 2024-09-04,18:27:58.000,248,10981646,14365,0,1725474477,12972.260648749994,54.06182183999772,53449.362663600004 2024-09-04,18:27:59.000,248,10981698,14485,0,1725474478,12972.24717612999,53.963134019999416,53449.327728 2024-09-04,18:28:00.000,248,10981367,14485,0,1725474479,12972.22696719999,54.10411662000115,53449.36965072 2024-09-04,18:28:01.000,248,10981659,14485,0,1725474480,12972.031614209998,53.92788837000262,53449.25785680001 2024-09-04,18:28:02.000,248,10981565,14525,0,1725474481,12972.018141589993,53.86444620000111,53449.28580528001 2024-09-04,18:28:03.000,248,10981646,14405,0,1725474482,12971.970987419998,53.779856640001526,53449.25086968 2024-09-04,18:28:04.000,248,10981648,14645,0,1725474483,12971.923833250003,53.786905770000885,53449.28580528001 2024-09-04,18:28:05.000,248,10981622,14445,0,1725474484,12971.923833250003,53.779856640001526,53449.39061208 2024-09-04,18:28:06.000,248,10981494,14405,0,1725474485,12971.775634429992,53.67411969000386,53449.29977952 2024-09-04,18:28:07.000,248,10981411,14565,0,1725474486,12971.715007639992,53.54018622000149,53449.35567648001 2024-09-04,18:28:08.000,248,10981685,14645,0,1725474487,12971.640908230002,53.58248099999764,53449.37663784001 2024-09-04,18:28:09.000,248,10981668,14725,0,1725474488,12971.506182029996,53.617726650001714,53449.362663600004 2024-09-04,18:28:10.000,248,10981652,14245,0,1725474489,12971.37819214,53.53313709000213,53449.45349616001 2024-09-04,18:28:11.000,248,10981578,14525,0,1725474490,12971.35798321,53.561333609999565,53449.30676664001 2024-09-04,18:28:12.000,248,10981478,14205,0,1725474491,12971.344510589995,53.53313709000213,53449.362663600004 2024-09-04,18:28:13.000,248,10981570,14365,0,1725474492,12971.27714749,53.54018622000149,53449.49541888 2024-09-04,18:28:14.000,248,10981642,14365,0,1725474493,12971.27041117999,53.46969492000062,53449.362663600004 2024-09-04,18:28:15.000,248,10981716,14405,0,1725474494,12971.29062010999,53.48379317999934,53449.37663784001 2024-09-04,18:28:16.000,248,10981694,14565,0,1725474495,12971.23672963,53.47674404999998,53449.34868936 2024-09-04,18:28:17.000,248,10981615,14325,0,1725474496,12971.35124689999,53.29346667000209,53449.383624960006 2024-09-04,18:28:18.000,248,10981650,14245,0,1725474497,12971.31082903999,53.29346667000209,53449.27183104 2024-09-04,18:28:19.000,248,10981730,14405,0,1725474498,12971.25693856,53.34281058000488,53449.43952192 2024-09-04,18:28:20.000,248,10981558,14565,0,1725474499,12971.18957545999,53.12428755000292,53449.20894696001 2024-09-04,18:28:21.000,248,10981556,14805,0,1725474500,12971.122212359995,53.05379625000205,53449.29977952 2024-09-04,18:28:22.000,248,10981509,14285,0,1725474501,12971.00769508999,52.90576452000096,53449.243882560004 2024-09-04,18:28:23.000,248,10981703,14445,0,1725474502,12971.014431399999,53.025599730004615,53449.34868936 2024-09-04,18:28:24.000,248,10981751,14325,0,1725474503,12971.05484926,53.03969799000333,53449.264843920006 2024-09-04,18:28:25.000,248,10981735,14485,0,1725474504,12971.014431399999,52.99035408000054,53449.25785680001 2024-09-04,18:28:26.000,248,10981594,14605,0,1725474505,12971.05484926,53.03969799000333,53449.34170224 2024-09-04,18:28:27.000,248,10981688,14485,0,1725474506,12970.913386749999,53.01150146999862,53449.146062880005 2024-09-04,18:28:28.000,248,10981537,14405,0,1725474507,12970.940331989994,53.201827980003145,53449.264843920006 2024-09-04,18:28:29.000,248,10981594,14525,0,1725474508,12970.980749849994,53.18068058999779,53449.13208864 2024-09-04,18:28:30.000,248,10981259,14285,0,1725474509,12970.913386749999,53.51198970000405,53449.2927924 2024-09-04,18:28:31.000,248,10981741,14485,0,1725474510,12970.765187929988,53.568382739998924,53449.16003712 2024-09-04,18:28:32.000,248,10981547,14525,0,1725474511,12970.886441509989,53.836249680003675,53449.097153040006 2024-09-04,18:28:33.000,248,10981683,14285,0,1725474512,12970.825814719989,53.99837967000349,53449.25785680001 2024-09-04,18:28:34.000,248,10981926,14485,0,1725474513,12970.664143280002,53.98428141000477,53449.17401136 2024-09-04,18:28:35.000,248,10981690,14485,0,1725474514,12970.866232579989,54.09001836000243,53449.048243200006 2024-09-04,18:28:36.000,248,10981521,14525,0,1725474515,12970.893177819999,53.977232279998134,53449.13907576001 2024-09-04,18:28:37.000,248,10981529,14405,0,1725474516,12971.041376639994,53.90674098000454,53449.05523032 2024-09-04,18:28:38.000,248,10981526,14645,0,1725474517,12971.15589391,53.88559358999919,53449.25785680001 2024-09-04,18:28:39.000,248,10981565,14565,0,1725474518,12971.14915759999,53.99133054000413,53449.10414016 2024-09-04,18:28:40.000,248,10981560,14525,0,1725474519,12971.20978438999,53.88559358999919,53449.146062880005 2024-09-04,18:28:41.000,248,10981522,14445,0,1725474520,12971.16936652999,53.76575838000281,53449.18798560001 2024-09-04,18:28:42.000,248,10981788,14325,0,1725474521,12971.2165207,53.554284480000206,53449.13208864 2024-09-04,18:28:43.000,248,10981527,14485,0,1725474522,12971.162630219995,53.59657926000364,53448.929462160006 2024-09-04,18:28:44.000,248,10981597,14445,0,1725474523,12971.061585569994,53.50494057000469,53448.978372000005 2024-09-04,18:28:45.000,248,10981761,14405,0,1725474524,12970.96727722999,53.427400140004465,53449.12510152 2024-09-04,18:28:46.000,248,10981712,14605,0,1725474525,12970.812342099998,53.27231928000401,53449.18099848 2024-09-04,18:28:47.000,248,10981651,14285,0,1725474526,12970.846023649989,53.26527015000465,53449.05523032 2024-09-04,18:28:48.000,248,10981491,14565,0,1725474527,12970.899914129994,53.21592624000186,53449.097153040006 2024-09-04,18:28:49.000,248,10981538,14365,0,1725474528,12970.98748615999,53.16658232999907,53448.8386296 2024-09-04,18:28:50.000,248,10981538,14525,0,1725474529,12970.852759959998,53.03969799000333,53448.98535912 2024-09-04,18:28:51.000,248,10981436,14525,0,1725474530,12970.785396859988,53.08199276999949,53448.84561672 2024-09-04,18:28:52.000,248,10981719,14445,0,1725474531,12970.872968889998,53.13133668000228,53448.87356520001 2024-09-04,18:28:53.000,248,10981799,14605,0,1725474532,12971.00769508999,52.99035408000054,53448.79670688 2024-09-04,18:28:54.000,248,10981843,14445,0,1725474533,12970.859496269994,52.90576452000096,53448.8386296 2024-09-04,18:28:55.000,248,10981608,14125,0,1725474534,12971.203048079995,52.82822409000073,53448.83164248001 2024-09-04,18:28:56.000,248,10981344,14565,0,1725474535,12971.27041117999,52.919862779999676,53448.71984856 2024-09-04,18:28:57.000,248,10981851,14405,0,1725474536,12971.283883799995,52.96215756000311,53448.691900080004 2024-09-04,18:28:58.000,248,10981608,14205,0,1725474537,12971.35798321,53.01855059999798,53448.64997736 2024-09-04,18:28:59.000,248,10981318,14725,0,1725474538,12971.472500479991,52.88461713000288,53448.740809920004 2024-09-04,18:29:00.000,248,10981550,14485,0,1725474539,12971.445555239996,52.82117496000137,53448.85260384001 2024-09-04,18:29:01.000,248,10981524,14365,0,1725474540,12971.47923679,52.95510843000375,53448.82465536 2024-09-04,18:29:02.000,248,10981637,14645,0,1725474541,12971.45902786,52.976255820001825,53448.594080400006 2024-09-04,18:29:03.000,248,10981568,14565,0,1725474542,12971.41187368999,52.785929310004576,53448.79670688 2024-09-04,18:29:04.000,248,10981629,14605,0,1725474543,12971.425346309996,52.83527322000009,53448.72683568 2024-09-04,18:29:05.000,248,10981820,14205,0,1725474544,12971.263674869995,52.96215756000311,53448.87356520001 2024-09-04,18:29:06.000,248,10981550,14525,0,1725474545,12971.35124689999,53.06084538000141,53448.82465536 2024-09-04,18:29:07.000,248,10981711,14445,0,1725474546,12971.25693856,53.1101892900042,53448.74779704 2024-09-04,18:29:08.000,248,10981577,14285,0,1725474547,12971.14915759999,53.06084538000141,53448.79670688 2024-09-04,18:29:09.000,248,10981733,14325,0,1725474548,12971.081794499994,53.159533199999714,53448.77574552 2024-09-04,18:29:10.000,248,10981822,14245,0,1725474549,12971.203048079995,53.42035100999783,53448.642990240005 2024-09-04,18:29:11.000,248,10981566,14445,0,1725474550,12971.35124689999,53.4555966600019,53448.79670688 2024-09-04,18:29:12.000,248,10981604,14525,0,1725474551,12971.445555239996,53.26527015000465,53448.761771280006 2024-09-04,18:29:13.000,248,10981667,14565,0,1725474552,12971.324301659995,53.096091029998206,53448.74779704 2024-09-04,18:29:14.000,248,10981735,14645,0,1725474553,12971.43881893,53.11723842000356,53448.64997736 2024-09-04,18:29:15.000,248,10981413,14485,0,1725474554,12971.533127269991,53.12428755000292,53448.58010616 2024-09-04,18:29:16.000,248,10981619,14405,0,1725474555,12971.47923679,52.933961039998394,53448.49626072001 2024-09-04,18:29:17.000,248,10981465,14445,0,1725474556,12971.47923679,52.82117496000137,53448.65696448 2024-09-04,18:29:18.000,248,10981491,14365,0,1725474557,12971.512918339991,52.71543801000371,53448.61504176001 2024-09-04,18:29:19.000,248,10981781,14485,0,1725474558,12971.43881893,52.743634530001145,53448.61504176001 2024-09-04,18:29:20.000,248,10981416,14405,0,1725474559,12971.472500479991,52.81412583000201,53448.4892736 2024-09-04,18:29:21.000,248,10981566,14565,0,1725474560,12971.566808819996,52.687241489998996,53448.53119632 2024-09-04,18:29:22.000,248,10981614,14245,0,1725474561,12971.762161810002,52.800027570003294,53448.761771280006 2024-09-04,18:29:23.000,248,10981542,14245,0,1725474562,12971.863206460002,52.926911909999035,53448.594080400006 2024-09-04,18:29:24.000,248,10981621,14485,0,1725474563,12971.944042179988,52.926911909999035,53448.58709328001 2024-09-04,18:29:25.000,248,10981877,14725,0,1725474564,12972.045086829989,53.032648860003974,53448.573119040004 2024-09-04,18:29:26.000,248,10981680,14605,0,1725474565,12972.146131479989,52.919862779999676,53448.58709328001 2024-09-04,18:29:27.000,248,10981691,14645,0,1725474566,12972.112449929999,53.12428755000292,53448.58010616 2024-09-04,18:29:28.000,248,10981553,14165,0,1725474567,12972.193285649999,53.04674712000269,53448.75478416001 2024-09-04,18:29:29.000,248,10981693,14445,0,1725474568,12972.051823139998,52.785929310004576,53448.73382280001 2024-09-04,18:29:30.000,248,10981538,14565,0,1725474569,12971.984460039988,52.85642060999817,53448.65696448 2024-09-04,18:29:31.000,248,10981663,14445,0,1725474570,12971.970987419998,52.71543801000371,53448.53818344001 2024-09-04,18:29:32.000,248,10981642,14525,0,1725474571,12971.944042179988,52.65904497000156,53448.4892736 2024-09-04,18:29:33.000,248,10981618,14605,0,1725474572,12971.890151699998,52.63084845000412,53448.41241528 2024-09-04,18:29:34.000,248,10981647,14725,0,1725474573,12971.735216569992,52.65904497000156,53448.53119632 2024-09-04,18:29:35.000,248,10981462,14645,0,1725474574,12971.809315979997,52.72248714000307,53448.51722208001 2024-09-04,18:29:36.000,248,10981422,14485,0,1725474575,12971.829524909997,52.64494671000284,53448.66395160001 2024-09-04,18:29:37.000,248,10981376,14525,0,1725474576,12971.856470149993,52.61675018999813,53448.55215768 2024-09-04,18:29:38.000,248,10981404,14405,0,1725474577,12972.065295759989,52.560357150003256,53448.58010616 2024-09-04,18:29:39.000,248,10981635,14205,0,1725474578,12972.159604099994,52.83527322000009,53448.7687584 2024-09-04,18:29:40.000,248,10981708,14445,0,1725474579,12972.179813029994,52.95510843000375,53448.51023496 2024-09-04,18:29:41.000,248,10981379,14325,0,1725474580,12972.30780291999,52.976255820001825,53448.5591448 2024-09-04,18:29:42.000,248,10981739,14605,0,1725474581,12972.39537495,52.94805930000439,53448.53119632 2024-09-04,18:29:43.000,248,10981572,14205,0,1725474582,12972.402111259995,53.1101892900042,53448.50324784 2024-09-04,18:29:44.000,248,10981944,14405,0,1725474583,12972.34822077999,52.82822409000073,53448.41241528 2024-09-04,18:29:45.000,248,10981672,14565,0,1725474584,12972.422320189995,52.976255820001825,53448.405428160004 2024-09-04,18:29:46.000,248,10981651,14525,0,1725474585,12972.41558388,52.91281365000032,53448.62202888 2024-09-04,18:29:47.000,248,10981738,14365,0,1725474586,12972.503155909995,52.687241489998996,53448.594080400006 2024-09-04,18:29:48.000,248,10981487,14565,0,1725474587,12972.631145799991,52.61675018999813,53448.594080400006 2024-09-04,18:29:49.000,248,10981543,14565,0,1725474588,12972.543573769995,52.60970105999877,53448.475299360005 2024-09-04,18:29:50.000,248,10981799,14605,0,1725474589,12972.685036279996,52.560357150003256,53448.64997736 2024-09-04,18:29:51.000,248,10981724,14245,0,1725474590,12972.65809104,52.384128900004725,53448.594080400006 2024-09-04,18:29:52.000,248,10981645,14285,0,1725474591,12972.61093686999,52.4405219399996,53448.63600312001 2024-09-04,18:29:53.000,248,10981679,14485,0,1725474592,12972.57725532,52.27839194999979,53448.642990240005 2024-09-04,18:29:54.000,248,10981670,14325,0,1725474593,12972.53683746,52.21494977999828,53448.66395160001 2024-09-04,18:29:55.000,248,10981669,14725,0,1725474594,12972.42905649999,52.0951145700019,53448.78273264001 2024-09-04,18:29:56.000,248,10981666,14525,0,1725474595,12972.34822077999,52.08101631000318,53448.594080400006 2024-09-04,18:29:57.000,248,10981648,14485,0,1725474596,12972.381902329995,52.12331108999933,53448.51023496 2024-09-04,18:29:58.000,248,10981598,14445,0,1725474597,12972.22696719999,52.03872152999975,53448.63600312001 2024-09-04,18:29:59.000,248,10981666,14445,0,1725474598,12972.442529119995,52.052819789998466,53448.46132512 2024-09-04,18:30:00.000,248,10981509,14525,0,1725474599,12972.4964196,52.13036021999869,53448.4892736 2024-09-04,18:30:01.000,248,10981571,14445,0,1725474600,12972.57051900999,52.23609717000363,53448.41940240001 2024-09-04,18:30:02.000,248,10981619,14485,0,1725474601,12972.624409489996,52.20790064999892,53448.545170560006 2024-09-04,18:30:03.000,248,10981867,14485,0,1725474602,12972.57051900999,52.165605870002764,53448.62202888 2024-09-04,18:30:04.000,248,10981811,14285,0,1725474603,12972.61093686999,52.17265500000212,53448.594080400006 2024-09-04,18:30:05.000,248,10981595,14365,0,1725474604,12972.752399379991,52.07396718000382,53448.55215768 2024-09-04,18:30:06.000,248,10981477,14485,0,1725474605,12972.711981519991,51.932984580002085,53448.642990240005 2024-09-04,18:30:07.000,248,10981613,14485,0,1725474606,12972.61767318,51.99642675000359,53448.691900080004 2024-09-04,18:30:08.000,248,10981700,14325,0,1725474607,12972.61093686999,51.876591539999936,53448.56613192001 2024-09-04,18:30:09.000,248,10981556,14565,0,1725474608,12972.53010114999,51.78495285000099,53448.55215768 2024-09-04,18:30:10.000,248,10981806,14605,0,1725474609,12972.503155909995,51.876591539999936,53448.75478416001 2024-09-04,18:30:11.000,248,10981998,14485,0,1725474610,12972.44926542999,51.693314160002046,53448.75478416001 2024-09-04,18:30:12.000,248,10981853,14365,0,1725474611,12972.40884756999,51.79200198000035,53448.908500800004 2024-09-04,18:30:13.000,248,10981441,14645,0,1725474612,12972.38863863999,51.78495285000099,53448.65696448 2024-09-04,18:30:14.000,248,10981438,14485,0,1725474613,12972.2943303,51.80610023999907,53448.58010616 2024-09-04,18:30:15.000,248,10981555,14445,0,1725474614,12972.27412137,51.693314160002046,53448.71984856 2024-09-04,18:30:16.000,248,10981573,14365,0,1725474615,12972.193285649999,51.82724763000442,53448.56613192001 2024-09-04,18:30:17.000,248,10981587,14605,0,1725474616,12972.146131479989,51.82724763000442,53448.56613192001 2024-09-04,18:30:18.000,248,10981833,14365,0,1725474617,12972.038350519993,51.86954241000058,53448.594080400006 2024-09-04,18:30:19.000,248,10981636,14565,0,1725474618,12972.065295759989,51.77790372000163,53448.65696448 2024-09-04,18:30:20.000,248,10981596,14605,0,1725474619,12972.280857679994,51.531184170002234,53448.64997736 2024-09-04,18:30:21.000,248,10981755,14645,0,1725474620,12972.213494579999,51.43249635000393,53448.53818344001 2024-09-04,18:30:22.000,248,10981588,14725,0,1725474621,12972.33474816,51.418398089997936,53448.74779704 2024-09-04,18:30:23.000,248,10981579,14685,0,1725474622,12972.32801184999,51.46069287000137,53448.810681120005 2024-09-04,18:30:24.000,248,10981695,14565,0,1725474623,12972.32801184999,51.39725069999986,53448.84561672 2024-09-04,18:30:25.000,248,10981903,14365,0,1725474624,12972.36842970999,51.36905418000242,53448.629016 2024-09-04,18:30:26.000,248,10981506,14685,0,1725474625,12972.098977309994,51.22807158000069,53448.7687584 2024-09-04,18:30:27.000,248,10981657,14365,0,1725474626,12972.146131479989,51.27741549000348,53448.78971976 2024-09-04,18:30:28.000,248,10981598,14685,0,1725474627,12972.20675826999,51.33380852999835,53448.761771280006 2024-09-04,18:30:29.000,248,10981506,14325,0,1725474628,12972.085504689989,51.37610331000178,53448.7687584 2024-09-04,18:30:30.000,248,10981599,14605,0,1725474629,12972.166340409989,51.291513750002196,53448.88753944 2024-09-04,18:30:31.000,248,10981722,14245,0,1725474630,12972.146131479989,51.26331723000476,53448.761771280006 2024-09-04,18:30:32.000,248,10981468,14285,0,1725474631,12972.30780291999,51.354955920003704,53448.85260384001 2024-09-04,18:30:33.000,248,10981620,14725,0,1725474632,12972.34822077999,51.298562880001555,53448.79670688 2024-09-04,18:30:34.000,248,10981379,14565,0,1725474633,12972.40884756999,51.354955920003704,53448.79670688 2024-09-04,18:30:35.000,248,10981632,14405,0,1725474634,12972.34822077999,51.36200505000306,53448.978372000005 2024-09-04,18:30:36.000,248,10981372,14445,0,1725474635,12972.321275539995,51.256268099998124,53448.7687584 2024-09-04,18:30:37.000,248,10981488,14445,0,1725474636,12972.35495709,51.1434820200011,53448.91548792 2024-09-04,18:30:38.000,248,10981784,14445,0,1725474637,12972.25391244,50.96020464000321,53448.86657808 2024-09-04,18:30:39.000,248,10981515,14405,0,1725474638,12972.25391244,51.13643289000174,53448.81766824 2024-09-04,18:30:40.000,248,10981980,14245,0,1725474639,12972.25391244,51.22102245000133,53448.80369400001 2024-09-04,18:30:41.000,248,10981796,14325,0,1725474640,12972.25391244,50.91790985999978,53448.86657808 2024-09-04,18:30:42.000,248,10981443,14365,0,1725474641,12972.34822077999,50.92495898999914,53448.64997736 2024-09-04,18:30:43.000,248,10981739,14445,0,1725474642,12972.28759398999,50.96020464000321,53448.73382280001 2024-09-04,18:30:44.000,248,10981657,14245,0,1725474643,12972.240439819994,50.5866007500008,53448.77574552 2024-09-04,18:30:45.000,248,10981728,14525,0,1725474644,12972.42905649999,50.706435960004455,53448.712861440006 2024-09-04,18:30:46.000,248,10981511,14645,0,1725474645,12972.422320189995,50.720534220003174,53448.761771280006 2024-09-04,18:30:47.000,248,10981531,14285,0,1725474646,12972.482946979995,50.614797269998235,53448.73382280001 2024-09-04,18:30:48.000,248,10981554,14445,0,1725474647,12972.718717830001,50.600699009999516,53448.78971976 2024-09-04,18:30:49.000,248,10981519,14125,0,1725474648,12972.765871999996,50.57955162000144,53448.80369400001 2024-09-04,18:30:50.000,248,10981648,14325,0,1725474649,12972.887125579997,50.713485090003815,53448.9434364 2024-09-04,18:30:51.000,248,10981625,14645,0,1725474650,12972.752399379991,50.720534220003174,53448.75478416001 2024-09-04,18:30:52.000,248,10981613,14645,0,1725474651,12972.900598200002,50.62184640000487,53448.91548792 2024-09-04,18:30:53.000,248,10981547,14205,0,1725474652,12972.900598200002,50.62184640000487,53448.9434364 2024-09-04,18:30:54.000,248,10981613,14285,0,1725474653,12972.866916649997,50.56545336000272,53448.95042352001 2024-09-04,18:30:55.000,248,10981668,14325,0,1725474654,12972.853444029992,50.53725683999801,53449.027281840004 2024-09-04,18:30:56.000,248,10981667,14405,0,1725474655,12972.833235099992,50.50201119000121,53448.91548792 2024-09-04,18:30:57.000,248,10981582,14565,0,1725474656,12972.752399379991,50.473814670003776,53448.98535912 2024-09-04,18:30:58.000,248,10981702,14445,0,1725474657,12972.61767318,50.53020770999865,53448.78273264001 2024-09-04,18:30:59.000,248,10981610,14565,0,1725474658,12972.57051900999,50.45266727999842,53448.96439776 2024-09-04,18:31:00.000,248,10981702,14725,0,1725474659,12972.63788211,50.39627424000355,53448.96439776 2024-09-04,18:31:01.000,248,10981643,14605,0,1725474660,12972.705245209996,50.424470760000986,53449.00632048 2024-09-04,18:31:02.000,248,10981565,14645,0,1725474661,12972.745663069996,50.41037250000227,53449.048243200006 2024-09-04,18:31:03.000,248,10981708,14565,0,1725474662,12972.819762480001,50.41742163000163,53449.06221744 2024-09-04,18:31:04.000,248,10981712,14405,0,1725474663,12972.792817239992,50.55840423000336,53449.0831788 2024-09-04,18:31:05.000,248,10981696,14245,0,1725474664,12972.887125579997,50.53725683999801,53449.194972720004 2024-09-04,18:31:06.000,248,10981653,14365,0,1725474665,12972.988170229997,50.438569019999704,53449.20894696001 2024-09-04,18:31:07.000,248,10981608,14405,0,1725474666,12973.015115469992,50.45971640999778,53449.22990832 2024-09-04,18:31:08.000,248,10981671,14285,0,1725474667,12973.069005949998,50.438569019999704,53449.20195984 2024-09-04,18:31:09.000,248,10981715,14245,0,1725474668,12972.974697609992,50.44561814999906,53449.25785680001 2024-09-04,18:31:10.000,248,10981653,14245,0,1725474669,12972.920807130002,50.39627424000355,53449.18099848 2024-09-04,18:31:11.000,248,10981785,14605,0,1725474670,12972.839971410001,50.3398812000014,53449.3975992 2024-09-04,18:31:12.000,248,10981526,14405,0,1725474671,12972.725454139996,50.27643902999989,53449.3975992 2024-09-04,18:31:13.000,248,10981595,14645,0,1725474672,12972.67829997,50.311684680003964,53449.362663600004 2024-09-04,18:31:14.000,248,10981536,14485,0,1725474673,12972.772608309991,50.50906032000057,53449.25785680001 2024-09-04,18:31:15.000,248,10981668,14605,0,1725474674,12972.651354729991,50.59364988000016,53449.264843920006 2024-09-04,18:31:16.000,248,10981662,14525,0,1725474675,12972.873652959992,50.664141180001025,53449.23689544001 2024-09-04,18:31:17.000,248,10981738,14565,0,1725474676,12973.035324399993,50.67823943999974,53449.215934080006 2024-09-04,18:31:18.000,248,10981805,14565,0,1725474677,12973.190259529998,50.67823943999974,53449.25785680001 2024-09-04,18:31:19.000,248,10981667,14485,0,1725474678,12973.304776799989,50.81922204000148,53449.22990832 2024-09-04,18:31:20.000,248,10981476,14565,0,1725474679,12973.479920859994,50.6852885699991,53449.32074088 2024-09-04,18:31:21.000,248,10981797,14285,0,1725474680,12973.51360241,50.614797269998235,53449.46048328 2024-09-04,18:31:22.000,248,10981799,14365,0,1725474681,12973.60791074999,50.600699009999516,53449.44650904 2024-09-04,18:31:23.000,248,10981712,14405,0,1725474682,12973.59443813,50.62184640000487,53449.411573440004 2024-09-04,18:31:24.000,248,10981655,14405,0,1725474683,12973.641592299995,50.45266727999842,53449.50240600001 2024-09-04,18:31:25.000,248,10981653,14325,0,1725474684,12973.68874646999,50.31873381000332,53449.362663600004 2024-09-04,18:31:26.000,248,10981612,14165,0,1725474685,12973.682010159995,50.39627424000355,53449.5373416 2024-09-04,18:31:27.000,248,10981609,14405,0,1725474686,12973.5742292,50.29758641999797,53449.48843176 2024-09-04,18:31:28.000,248,10981585,14285,0,1725474687,12973.49339348,50.28348815999925,53449.50939312 2024-09-04,18:31:29.000,248,10981695,14405,0,1725474688,12973.412557759999,50.41742163000163,53449.5373416 2024-09-04,18:31:30.000,248,10981578,14565,0,1725474689,12973.324985729989,50.41742163000163,53449.530354480004 2024-09-04,18:31:31.000,248,10981601,14325,0,1725474690,12973.298040489994,50.41742163000163,53449.65612264 2024-09-04,18:31:32.000,248,10981730,14565,0,1725474691,12973.284567869989,50.424470760000986,53449.57227720001 2024-09-04,18:31:33.000,248,10981815,14205,0,1725474692,12973.271095249998,50.54430597000464,53449.649135520005 2024-09-04,18:31:34.000,248,10981743,14365,0,1725474693,12973.412557759999,50.62184640000487,53449.51638024 2024-09-04,18:31:35.000,248,10981599,14365,0,1725474694,12973.44623930999,50.431519890000345,53449.5373416 2024-09-04,18:31:36.000,248,10981645,14205,0,1725474695,12973.520338719994,50.551355100004,53449.50240600001 2024-09-04,18:31:37.000,248,10981789,14725,0,1725474696,12973.560756579995,50.51610944999993,53449.49541888 2024-09-04,18:31:38.000,248,10981602,14285,0,1725474697,12973.53381134,50.45971640999778,53449.746955200004 2024-09-04,18:31:39.000,248,10981598,14645,0,1725474698,12973.64832860999,50.50201119000121,53449.62118704001 2024-09-04,18:31:40.000,248,10981735,14445,0,1725474699,12973.621383369995,50.45971640999778,53449.54432872001 2024-09-04,18:31:41.000,248,10981464,14525,0,1725474700,12973.540547649995,50.62889553000423,53449.64214840001 2024-09-04,18:31:42.000,248,10981545,14525,0,1725474701,12973.560756579995,50.706435960004455,53449.66310976 2024-09-04,18:31:43.000,248,10981742,14125,0,1725474702,12973.358667279994,50.720534220003174,53449.6072128 2024-09-04,18:31:44.000,248,10981546,14605,0,1725474703,12973.479920859994,50.78397639000468,53449.83778776001 2024-09-04,18:31:45.000,248,10981985,14285,0,1725474704,12973.53381134,50.713485090003815,53449.59323856001 2024-09-04,18:31:46.000,248,10981430,14525,0,1725474705,12973.46644823999,50.889713340002345,53449.52336736001 2024-09-04,18:31:47.000,248,10981476,14405,0,1725474706,12973.69548278,50.81217291000212,53449.7818908 2024-09-04,18:31:48.000,248,10981547,14405,0,1725474707,12973.870626839991,50.9320081199985,53449.62118704001 2024-09-04,18:31:49.000,248,10981808,14725,0,1725474708,12973.83694529,50.96020464000321,53449.55830296 2024-09-04,18:31:50.000,248,10981553,14285,0,1725474709,12973.971671489991,50.9320081199985,53449.75394232 2024-09-04,18:31:51.000,248,10981550,14525,0,1725474710,12973.944726249996,50.81922204000148,53449.80285216 2024-09-04,18:31:52.000,248,10981760,14445,0,1725474711,12973.985144109996,50.49496206000185,53449.914646080004 2024-09-04,18:31:53.000,248,10981621,14605,0,1725474712,12974.106397689997,50.53725683999801,53449.87272336 2024-09-04,18:31:54.000,248,10981750,14445,0,1725474713,12974.045770899997,50.480863800003135,53449.7818908 2024-09-04,18:31:55.000,248,10981614,14365,0,1725474714,12974.065979829997,50.431519890000345,53449.914646080004 2024-09-04,18:31:56.000,248,10981958,14285,0,1725474715,12974.200706030002,50.36102858999948,53449.95656880001 2024-09-04,18:31:57.000,248,10981589,14365,0,1725474716,12974.059243520001,50.45971640999778,53449.75394232 2024-09-04,18:31:58.000,248,10981637,14485,0,1725474717,12974.119870310002,50.31873381000332,53450.01246576 2024-09-04,18:31:59.000,248,10981420,14405,0,1725474718,12974.140079240002,50.44561814999906,53449.80285216 2024-09-04,18:32:00.000,248,10981793,14365,0,1725474719,12974.308486989998,50.27643902999989,53449.82381352 2024-09-04,18:32:01.000,248,10981640,14725,0,1725474720,12974.402795329988,50.44561814999906,53449.89368472 2024-09-04,18:32:02.000,248,10981633,14525,0,1725474721,12974.517312599994,50.56545336000272,53449.767916560006 2024-09-04,18:32:03.000,248,10981577,14325,0,1725474722,12974.64530248999,50.375126849998196,53449.79586504 2024-09-04,18:32:04.000,248,10981597,14285,0,1725474723,12974.80697392999,50.38217598000483,53449.649135520005 2024-09-04,18:32:05.000,248,10981621,14605,0,1725474724,12975.02927215999,50.212996859998384,53449.677084 2024-09-04,18:32:06.000,248,10981739,14525,0,1725474725,12975.069690019991,50.26938990000053,53449.75394232 2024-09-04,18:32:07.000,248,10981483,14765,0,1725474726,12975.197679910001,50.26938990000053,53449.677084 2024-09-04,18:32:08.000,248,10981432,14365,0,1725474727,12975.224625149996,49.9944738300037,53449.767916560006 2024-09-04,18:32:09.000,248,10981639,14525,0,1725474728,12975.184207289996,49.81119644999853,53449.719006720006 2024-09-04,18:32:10.000,248,10981825,14205,0,1725474729,12974.921491199995,49.90988427000411,53449.886697600006 2024-09-04,18:32:11.000,248,10981682,14525,0,1725474730,12974.90801857999,49.77595080000174,53449.84477488 2024-09-04,18:32:12.000,248,10981592,14325,0,1725474731,12975.002326919996,49.81119644999853,53449.851762 2024-09-04,18:32:13.000,248,10981898,14245,0,1725474732,12974.86760071999,49.82529471000453,53449.746955200004 2024-09-04,18:32:14.000,248,10981531,14485,0,1725474733,12974.941700129995,49.87463862000004,53449.649135520005 2024-09-04,18:32:15.000,248,10981545,14245,0,1725474734,12974.961909059995,49.853491230001964,53449.77490368 2024-09-04,18:32:16.000,248,10981782,14365,0,1725474735,12975.0562174,49.95217905000027,53449.97054304 2024-09-04,18:32:17.000,248,10981590,14405,0,1725474736,12975.197679910001,50.10021078000136,53449.90067184 2024-09-04,18:32:18.000,248,10981653,14565,0,1725474737,12975.103371569996,50.14955469000415,53449.85874912001 2024-09-04,18:32:19.000,248,10981344,14565,0,1725474738,12975.204416219996,50.29053728999861,53450.04041424 2024-09-04,18:32:20.000,248,10981863,14365,0,1725474739,12975.399769210002,50.304635550004605,53449.90765896001 2024-09-04,18:32:21.000,248,10981762,14565,0,1725474740,12975.615331129993,50.255291640001815,53450.033427120004 2024-09-04,18:32:22.000,248,10981568,14445,0,1725474741,12975.743321019989,50.198898599999666,53449.99849152 2024-09-04,18:32:23.000,248,10981720,14525,0,1725474742,12975.82415673999,50.40332337000291,53449.9915044 2024-09-04,18:32:24.000,248,10981768,14045,0,1725474743,12975.84436566999,50.473814670003776,53450.06836272 2024-09-04,18:32:25.000,248,10981838,14365,0,1725474744,12975.689430539998,50.22004598999774,53449.984517280005 2024-09-04,18:32:26.000,248,10981542,14325,0,1725474745,12975.622067439988,50.44561814999906,53450.01246576 2024-09-04,18:32:27.000,248,10981673,14525,0,1725474746,12975.460396000002,50.27643902999989,53449.97054304 2024-09-04,18:32:28.000,248,10981778,14725,0,1725474747,12975.635540059993,50.34693033000076,53450.054388480006 2024-09-04,18:32:29.000,248,10981452,14525,0,1725474748,12975.750057329999,50.198898599999666,53450.11727256 2024-09-04,18:32:30.000,248,10981685,14765,0,1725474749,12975.898256149994,50.44561814999906,53449.851762 2024-09-04,18:32:31.000,248,10981819,14445,0,1725474750,12976.09360914,50.424470760000986,53449.89368472 2024-09-04,18:32:32.000,248,10981675,14565,0,1725474751,12976.20812640999,50.473814670003776,53450.00547864001 2024-09-04,18:32:33.000,248,10981664,14325,0,1725474752,12976.23507165,50.50201119000121,53449.984517280005 2024-09-04,18:32:34.000,248,10981397,14725,0,1725474753,12976.403479399996,50.45266727999842,53449.99849152 2024-09-04,18:32:35.000,248,10981502,14525,0,1725474754,12976.309171059991,50.53020770999865,53450.033427120004 2024-09-04,18:32:36.000,248,10981846,14405,0,1725474755,12976.396743090001,50.53725683999801,53450.11028544 2024-09-04,18:32:37.000,248,10981676,14605,0,1725474756,12976.497787740002,50.53725683999801,53449.9216332 2024-09-04,18:32:38.000,248,10981703,14845,0,1725474757,12976.531469289992,50.44561814999906,53450.054388480006 2024-09-04,18:32:39.000,248,10981624,14285,0,1725474758,12976.592096079992,50.487912930002494,53450.00547864001 2024-09-04,18:32:40.000,248,10981765,14325,0,1725474759,12976.477578810001,50.36102858999948,53449.914646080004 2024-09-04,18:32:41.000,248,10981619,14565,0,1725474760,12976.08687282999,50.46676554000442,53450.09631120001 2024-09-04,18:32:42.000,248,10981646,14725,0,1725474761,12976.08687282999,50.50906032000057,53449.94259456 2024-09-04,18:32:43.000,248,10981856,14525,0,1725474762,12975.938674009994,50.375126849998196,53449.97054304 2024-09-04,18:32:44.000,248,10981579,14525,0,1725474763,12975.90499245999,50.431519890000345,53450.01945288 2024-09-04,18:32:45.000,248,10981666,14405,0,1725474764,12975.86457459999,50.57250249000208,53450.08932408 2024-09-04,18:32:46.000,248,10981839,14405,0,1725474765,12975.999300799995,50.54430597000464,53450.07534984001 2024-09-04,18:32:47.000,248,10981703,14445,0,1725474766,12976.03298235,50.49496206000185,53450.08932408 2024-09-04,18:32:48.000,248,10981685,14325,0,1725474767,12976.16770854999,50.67823943999974,53450.0613756 2024-09-04,18:32:49.000,248,10981547,14325,0,1725474768,12976.3361163,50.650042920002306,53449.99849152 2024-09-04,18:32:50.000,248,10981714,14725,0,1725474769,12976.477578810001,50.62889553000423,53449.97753016001 2024-09-04,18:32:51.000,248,10981639,14205,0,1725474770,12976.666195489997,50.706435960004455,53450.11028544 2024-09-04,18:32:52.000,248,10981523,14685,0,1725474771,12976.652722869992,50.473814670003776,53450.054388480006 2024-09-04,18:32:53.000,248,10981666,14765,0,1725474772,12976.875021099993,50.438569019999704,53450.02644000001 2024-09-04,18:32:54.000,248,10981584,14565,0,1725474773,12976.969329439999,50.29758641999797,53450.033427120004 2024-09-04,18:32:55.000,248,10981412,14245,0,1725474774,12976.935647889994,50.19184947000031,53450.15919528 2024-09-04,18:32:56.000,248,10981770,14565,0,1725474775,12977.19162767,50.14955469000415,53450.11727256 2024-09-04,18:32:57.000,248,10981479,14205,0,1725474776,12977.08384670999,50.029719480000495,53450.17316952001 2024-09-04,18:32:58.000,248,10981714,14365,0,1725474777,12977.178155049995,49.89578600999812,53450.18015664 2024-09-04,18:32:59.000,248,10981580,14445,0,1725474778,12977.137737189994,50.10021078000136,53450.13823392 2024-09-04,18:33:00.000,248,10981564,14245,0,1725474779,12977.27246339,49.973326439998345,53450.27797632 2024-09-04,18:33:01.000,248,10981661,14525,0,1725474780,12977.37350804,50.086112520002644,53450.35483464 2024-09-04,18:33:02.000,248,10981636,14405,0,1725474781,12977.43413483,49.973326439998345,53450.36182176001 2024-09-04,18:33:03.000,248,10981588,14245,0,1725474782,12977.51497055,50.015621220001776,53450.375796 2024-09-04,18:33:04.000,248,10981609,14285,0,1725474783,12977.508234239991,50.04381773999921,53450.39675736 2024-09-04,18:33:05.000,248,10981669,14405,0,1725474784,12977.602542579996,49.95217905000027,53450.34784752 2024-09-04,18:33:06.000,248,10981526,14365,0,1725474785,12977.636224130001,49.902835140004754,53450.45265432 2024-09-04,18:33:07.000,248,10981607,14405,0,1725474786,12977.589069959991,49.93808079000155,53450.38278312001 2024-09-04,18:33:08.000,248,10981650,14325,0,1725474787,12977.55538841,50.015621220001776,53450.42470584 2024-09-04,18:33:09.000,248,10981654,14285,0,1725474788,12977.629487819991,49.91693340000347,53450.46662856 2024-09-04,18:33:10.000,248,10981701,14245,0,1725474789,12977.683378299997,49.81119644999853,53450.368808880005 2024-09-04,18:33:11.000,248,10981466,14525,0,1725474790,12977.703587229997,49.797098189999815,53450.46662856 2024-09-04,18:33:12.000,248,10981697,14565,0,1725474791,12977.636224130001,49.86054036000132,53450.585409600004 2024-09-04,18:33:13.000,248,10981488,14645,0,1725474792,12977.696850920001,49.75480341000366,53450.48060280001 2024-09-04,18:33:14.000,248,10981642,14405,0,1725474793,12977.602542579996,49.606771680002566,53450.57143536 2024-09-04,18:33:15.000,248,10981536,14565,0,1725474794,12977.582333649996,49.5010347300049,53450.66925504 2024-09-04,18:33:16.000,248,10981466,14565,0,1725474795,12977.481288999996,49.613820810001926,53450.49457704 2024-09-04,18:33:17.000,248,10981614,14565,0,1725474796,12977.258990769995,49.564476899999136,53450.56444824 2024-09-04,18:33:18.000,248,10981532,14245,0,1725474797,12976.996274679994,49.627919070000644,53450.871881520005 2024-09-04,18:33:19.000,248,10981615,14445,0,1725474798,12976.733558589993,49.59267342000385,53450.417718720004 2024-09-04,18:33:20.000,248,10981772,14485,0,1725474799,12976.713349659993,49.677262980003434,53450.63431944 2024-09-04,18:33:21.000,248,10981578,14445,0,1725474800,12976.565150839997,49.740705149997666,53450.50156416 2024-09-04,18:33:22.000,248,10981501,14525,0,1725474801,12976.511260359992,49.72660688999895,53450.41073160001 2024-09-04,18:33:23.000,248,10981634,14405,0,1725474802,12976.592096079992,49.86758949000068,53450.63431944 2024-09-04,18:33:24.000,248,10981588,14485,0,1725474803,12976.794185379993,49.966277309998986,53450.57143536 2024-09-04,18:33:25.000,248,10981721,14485,0,1725474804,12977.04342884999,49.72660688999895,53450.62733232001 2024-09-04,18:33:26.000,248,10981672,14205,0,1725474805,12977.10405563999,49.75480341000366,53450.725152000006 2024-09-04,18:33:27.000,248,10981331,14405,0,1725474806,12977.279199699995,49.853491230001964,53450.606370960006 2024-09-04,18:33:28.000,248,10981461,14245,0,1725474807,12977.2118366,49.76185254000302,53450.59938384001 2024-09-04,18:33:29.000,248,10981841,14645,0,1725474808,12977.178155049995,49.71955775999959,53450.655280800005 2024-09-04,18:33:30.000,248,10981329,14405,0,1725474809,12977.023219919989,49.77595080000174,53450.45964144001 2024-09-04,18:33:31.000,248,10981617,14685,0,1725474810,12976.760503830003,49.55742776999978,53450.47361568 2024-09-04,18:33:32.000,248,10981647,14285,0,1725474811,12976.531469289992,49.606771680002566,53450.55047400001 2024-09-04,18:33:33.000,248,10981706,14365,0,1725474812,12976.531469289992,49.65611558999808,53450.67624216001 2024-09-04,18:33:34.000,248,10981390,14365,0,1725474813,12976.430424639992,49.71250863000023,53450.76707472001 2024-09-04,18:33:35.000,248,10981534,14405,0,1725474814,12976.396743090001,49.677262980003434,53450.71816488001 2024-09-04,18:33:36.000,248,10981781,14365,0,1725474815,12976.100345449995,49.47283821000019,53450.71117776 2024-09-04,18:33:37.000,248,10981710,14445,0,1725474816,12976.22833533999,49.65611558999808,53450.59938384001 2024-09-04,18:33:38.000,248,10981575,14405,0,1725474817,12976.24854426999,49.86054036000132,53450.536499760005 2024-09-04,18:33:39.000,248,10981527,14605,0,1725474818,12976.24854426999,49.52218212000298,53450.56444824 2024-09-04,18:33:40.000,248,10981455,14445,0,1725474819,12976.181181169995,49.55037864000042,53450.536499760005 2024-09-04,18:33:41.000,248,10981553,14565,0,1725474820,12976.201390099995,49.37415039000189,53450.64829368001 2024-09-04,18:33:42.000,248,10981722,14405,0,1725474821,12976.322643679996,49.430543430004036,53450.67624216001 2024-09-04,18:33:43.000,248,10981462,14445,0,1725474822,12976.08687282999,49.578575159997854,53450.725152000006 2024-09-04,18:33:44.000,248,10981556,14405,0,1725474823,12975.979091869995,49.5362803800017,53450.57143536 2024-09-04,18:33:45.000,248,10981372,14525,0,1725474824,12975.99256449,49.59972255000321,53450.73912624 2024-09-04,18:33:46.000,248,10981508,14485,0,1725474825,12976.03298235,49.69841037000151,53450.753100480004 2024-09-04,18:33:47.000,248,10981515,14365,0,1725474826,12976.12729068999,49.853491230001964,53450.753100480004 2024-09-04,18:33:48.000,248,10981737,14365,0,1725474827,12976.140763309995,49.88873687999876,53450.66226792 2024-09-04,18:33:49.000,248,10981425,14205,0,1725474828,12976.329379989991,49.93808079000155,53450.725152000006 2024-09-04,18:33:50.000,248,10981803,14365,0,1725474829,12976.181181169995,49.95922817999963,53450.69720352001 2024-09-04,18:33:51.000,248,10981503,14325,0,1725474830,12976.134027,49.86758949000068,53450.73912624 2024-09-04,18:33:52.000,248,10981640,14365,0,1725474831,12976.06666389999,50.05086686999857,53450.69720352001 2024-09-04,18:33:53.000,248,10981459,14365,0,1725474832,12975.89151984,49.973326439998345,53450.774061840006 2024-09-04,18:33:54.000,248,10981794,14485,0,1725474833,12975.82415673999,50.086112520002644,53450.6902164 2024-09-04,18:33:55.000,248,10981683,14205,0,1725474834,12975.521022790002,50.00152296000306,53450.774061840006 2024-09-04,18:33:56.000,248,10981439,14565,0,1725474835,12975.345878729997,49.75480341000366,53450.822971680005 2024-09-04,18:33:57.000,248,10981778,14165,0,1725474836,12975.366087659997,49.94512992000091,53450.78803608 2024-09-04,18:33:58.000,248,10981603,14325,0,1725474837,12975.393032899992,49.740705149997666,53450.68322928 2024-09-04,18:33:59.000,248,10981465,14045,0,1725474838,12975.446923379997,49.82529471000453,53450.774061840006 2024-09-04,18:34:00.000,248,10981611,14365,0,1725474839,12975.494077549993,49.69136124000215,53450.774061840006 2024-09-04,18:34:01.000,248,10981638,14525,0,1725474840,12975.446923379997,49.6349682,53450.655280800005 2024-09-04,18:34:02.000,248,10981760,14365,0,1725474841,12975.547968029998,49.670213850004075,53450.774061840006 2024-09-04,18:34:03.000,248,10981530,14445,0,1725474842,12975.433450759992,49.5010347300049,53450.822971680005 2024-09-04,18:34:04.000,248,10981525,14405,0,1725474843,12975.467132309997,49.55742776999978,53450.90681712 2024-09-04,18:34:05.000,248,10981679,14405,0,1725474844,12975.312197179992,49.47988733999955,53450.941752720006 2024-09-04,18:34:06.000,248,10981521,14325,0,1725474845,12975.251570389992,49.578575159997854,53450.96271408001 2024-09-04,18:34:07.000,248,10981472,14325,0,1725474846,12975.089898949991,49.6349682,53450.892842880006 2024-09-04,18:34:08.000,248,10981553,14525,0,1725474847,12975.00906322999,49.663164720004715,53450.86489440001 2024-09-04,18:34:09.000,248,10981872,14605,0,1725474848,12975.069690019991,49.51513299000362,53450.78803608 2024-09-04,18:34:10.000,248,10981713,14485,0,1725474849,12975.062953709996,49.58562429000449,53450.91380424001 2024-09-04,18:34:11.000,248,10981670,14565,0,1725474850,12975.197679910001,49.71250863000023,53450.95572696 2024-09-04,18:34:12.000,248,10981532,14365,0,1725474851,12975.298724560002,49.55742776999978,53450.920791360004 2024-09-04,18:34:13.000,248,10981767,14405,0,1725474852,12975.399769210002,49.52218212000298,53450.871881520005 2024-09-04,18:34:14.000,248,10981665,14365,0,1725474853,12975.366087659997,49.54332951000106,53450.95572696 2024-09-04,18:34:15.000,248,10981815,14725,0,1725474854,12975.285251939997,49.430543430004036,53450.80899744 2024-09-04,18:34:16.000,248,10981523,14405,0,1725474855,12975.244834079997,49.3248064799991,53450.85092016 2024-09-04,18:34:17.000,248,10981688,14285,0,1725474856,12975.372823969992,49.27546257000358,53450.85092016 2024-09-04,18:34:18.000,248,10981602,14525,0,1725474857,12975.406505519997,49.169725619998644,53450.87886864 2024-09-04,18:34:19.000,248,10981580,14365,0,1725474858,12975.258306700001,49.12038171000313,53450.74611336001 2024-09-04,18:34:20.000,248,10981657,14365,0,1725474859,12975.150525739991,49.07103780000034,53450.85092016 2024-09-04,18:34:21.000,248,10981645,14245,0,1725474860,12975.062953709996,49.14857823000057,53450.79502320001 2024-09-04,18:34:22.000,248,10981504,14245,0,1725474861,12974.881073339995,48.810219990002224,53450.71816488001 2024-09-04,18:34:23.000,248,10981487,14365,0,1725474862,12974.820446549995,48.803170860002865,53450.68322928 2024-09-04,18:34:24.000,248,10981684,14365,0,1725474863,12974.82718285999,48.88071129000309,53450.655280800005 2024-09-04,18:34:25.000,248,10981652,14565,0,1725474864,12975.062953709996,48.71153217000392,53450.66226792 2024-09-04,18:34:26.000,248,10981595,14445,0,1725474865,12975.217888840001,48.753826950000075,53450.704190640005 2024-09-04,18:34:27.000,248,10981456,14485,0,1725474866,12975.534495409993,48.61284434999834,53450.655280800005 2024-09-04,18:34:28.000,248,10981578,14205,0,1725474867,12975.783738879989,48.64104087000305,53450.66226792 2024-09-04,18:34:29.000,248,10981617,14525,0,1725474868,12976.201390099995,48.56350044000283,53450.704190640005 2024-09-04,18:34:30.000,248,10981754,14605,0,1725474869,12976.457369880001,48.43661609999981,53450.79502320001 2024-09-04,18:34:31.000,248,10981765,14205,0,1725474870,12976.592096079992,48.45776348999789,53450.71816488001 2024-09-04,18:34:32.000,248,10981595,14525,0,1725474871,12976.639250250002,48.33087915000215,53450.83694592 2024-09-04,18:34:33.000,248,10981585,14445,0,1725474872,12976.800921689988,48.32383002000279,53450.74611336001 2024-09-04,18:34:34.000,248,10981751,14565,0,1725474873,12976.720085970002,48.359075669999584,53450.89983 2024-09-04,18:34:35.000,248,10981691,14365,0,1725474874,12976.679668110002,48.19694567999977,53450.67624216001 2024-09-04,18:34:36.000,248,10981696,14405,0,1725474875,12976.699877040002,48.41546871000173,53450.64829368001 2024-09-04,18:34:37.000,248,10981673,14365,0,1725474876,12976.592096079992,48.36612479999894,53450.66226792 2024-09-04,18:34:38.000,248,10981673,14405,0,1725474877,12976.484315119997,48.401370450003014,53450.6902164 2024-09-04,18:34:39.000,248,10981809,14645,0,1725474878,12976.558414530002,48.6198934799977,53450.62733232001 2024-09-04,18:34:40.000,248,10981693,14485,0,1725474879,12976.396743090001,48.61284434999834,53450.64130656 2024-09-04,18:34:41.000,248,10981596,14565,0,1725474880,12976.349588919991,48.55645131000347,53450.66925504 2024-09-04,18:34:42.000,248,10981367,14165,0,1725474881,12976.302434749996,48.64809000000241,53450.774061840006 2024-09-04,18:34:43.000,248,10981502,14365,0,1725474882,12976.221599029996,48.67628651999985,53450.66925504 2024-09-04,18:34:44.000,248,10981677,14645,0,1725474883,12976.349588919991,48.68333564999921,53450.62733232001 2024-09-04,18:34:45.000,248,10981547,14405,0,1725474884,12976.241807959996,48.71153217000392,53450.66925504 2024-09-04,18:34:46.000,248,10981603,14325,0,1725474885,12976.12729068999,48.796121730003506,53450.63431944 2024-09-04,18:34:47.000,248,10981713,14325,0,1725474886,12976.02624603999,48.810219990002224,53450.63431944 2024-09-04,18:34:48.000,248,10981662,14485,0,1725474887,12975.95214663,48.796121730003506,53450.63431944 2024-09-04,18:34:49.000,248,10981571,14285,0,1725474888,12975.91172877,48.77497433999815,53450.67624216001 2024-09-04,18:34:50.000,248,10981563,14445,0,1725474889,12975.96561924999,48.68333564999921,53450.74611336001 2024-09-04,18:34:51.000,248,10981612,14365,0,1725474890,12975.938674009994,48.760876079999434,53450.71117776 2024-09-04,18:34:52.000,248,10981717,14365,0,1725474891,12976.080136519995,48.73972869000136,53450.84393304001 2024-09-04,18:34:53.000,248,10981561,14725,0,1725474892,12976.11381807,48.66923739000049,53450.57143536 2024-09-04,18:34:54.000,248,10981694,14365,0,1725474893,12976.21486272,48.64104087000305,53450.66226792 2024-09-04,18:34:55.000,248,10981592,14525,0,1725474894,12976.288962129991,48.47186175000388,53450.606370960006 2024-09-04,18:34:56.000,248,10981798,14405,0,1725474895,12976.3361163,48.44366522999917,53450.64829368001 2024-09-04,18:34:57.000,248,10981587,14525,0,1725474896,12976.302434749996,48.27448611,53450.61335808 2024-09-04,18:34:58.000,248,10981657,14725,0,1725474897,12976.517996670002,48.09120873000211,53450.7600876 2024-09-04,18:34:59.000,248,10981596,14365,0,1725474898,12976.403479399996,48.126454379998904,53450.71816488001 2024-09-04,18:35:00.000,248,10981697,14485,0,1725474899,12976.396743090001,48.04891394999868,53450.69720352001 2024-09-04,18:35:01.000,248,10981646,14525,0,1725474900,12976.544941909997,48.119405249999545,53450.68322928 2024-09-04,18:35:02.000,248,10981691,14645,0,1725474901,12976.524732979997,48.01366830000188,53450.74611336001 2024-09-04,18:35:03.000,248,10981732,14525,0,1725474902,12976.376534160001,47.87268570000015,53450.417718720004 2024-09-04,18:35:04.000,248,10981689,14445,0,1725474903,12976.443897259996,47.886783959998866,53450.52252552 2024-09-04,18:35:05.000,248,10981728,14485,0,1725474904,12976.3361163,47.992520910003805,53450.54348688 2024-09-04,18:35:06.000,248,10981772,14565,0,1725474905,12976.19465379,48.05596307999804,53450.557461120006 2024-09-04,18:35:07.000,248,10981511,14405,0,1725474906,12976.120554379995,47.97137351999845,53450.368808880005 2024-09-04,18:35:08.000,248,10981621,14525,0,1725474907,12975.88478352999,48.225142200004484,53450.38278312001 2024-09-04,18:35:09.000,248,10981796,14685,0,1725474908,12975.696166849993,47.999570040003164,53450.32688616 2024-09-04,18:35:10.000,248,10981553,14365,0,1725474909,12975.615331129993,48.07006134000403,53450.18714376 2024-09-04,18:35:11.000,248,10981489,14565,0,1725474910,12975.642276369988,48.14760177000426,53450.368808880005 2024-09-04,18:35:12.000,248,10981640,14365,0,1725474911,12975.689430539998,48.13350350999826,53450.417718720004 2024-09-04,18:35:13.000,248,10981513,14205,0,1725474912,12975.547968029998,48.08415960000275,53450.12425968001 2024-09-04,18:35:14.000,248,10981692,14365,0,1725474913,12975.716375779994,48.30268263000471,53450.250027840004 2024-09-04,18:35:15.000,248,10981626,14245,0,1725474914,12975.675957919993,48.21809306999785,53450.27797632 2024-09-04,18:35:16.000,248,10981527,14325,0,1725474915,12975.797211499994,48.225142200004484,53450.00547864001 2024-09-04,18:35:17.000,248,10981575,14445,0,1725474916,12975.723112089989,48.295633499998075,53450.054388480006 2024-09-04,18:35:18.000,248,10981500,14525,0,1725474917,12975.723112089989,48.31678089000343,53450.11727256 2024-09-04,18:35:19.000,248,10981573,14405,0,1725474918,12975.756793639994,48.30268263000471,53450.14522104001 2024-09-04,18:35:20.000,248,10981443,14525,0,1725474919,12975.88478352999,48.09825786000147,53449.9915044 2024-09-04,18:35:21.000,248,10981541,14365,0,1725474920,12975.777002569994,48.09120873000211,53450.13823392 2024-09-04,18:35:22.000,248,10981673,14485,0,1725474921,12975.743321019989,48.161700030002976,53450.09631120001 2024-09-04,18:35:23.000,248,10981467,14485,0,1725474922,12975.9319377,48.08415960000275,53449.92862032001 2024-09-04,18:35:24.000,248,10981676,14565,0,1725474923,12975.86457459999,48.07711047000339,53450.12425968001 2024-09-04,18:35:25.000,248,10981703,14485,0,1725474924,12975.89151984,48.03481568999996,53449.984517280005 2024-09-04,18:35:26.000,248,10981724,14525,0,1725474925,12975.723112089989,48.06301221000467,53450.07534984001 2024-09-04,18:35:27.000,248,10981948,14245,0,1725474926,12975.642276369988,48.2392404600032,53449.87971048001 2024-09-04,18:35:28.000,248,10981863,14485,0,1725474927,12975.419978140002,47.91498048000358,53449.95656880001 2024-09-04,18:35:29.000,248,10981523,14525,0,1725474928,12975.217888840001,47.97137351999845,53449.90067184 2024-09-04,18:35:30.000,248,10981662,14725,0,1725474929,12975.083162639996,48.10530699000083,53450.00547864001 2024-09-04,18:35:31.000,248,10981657,14405,0,1725474930,12974.92822750999,48.03481568999996,53449.719006720006 2024-09-04,18:35:32.000,248,10981722,14445,0,1725474931,12975.01579954,48.15465090000362,53449.94958168 2024-09-04,18:35:33.000,248,10981704,14685,0,1725474932,12974.77329238,47.985471780004445,53449.865736240004 2024-09-04,18:35:34.000,248,10981790,14725,0,1725474933,12974.739610829994,47.83039092000399,53449.816826400005 2024-09-04,18:35:35.000,248,10981571,14645,0,1725474934,12974.73287452,47.766948750002484,53449.816826400005 2024-09-04,18:35:36.000,248,10981640,14605,0,1725474935,12974.73287452,47.61891702000139,53449.68407112 2024-09-04,18:35:37.000,248,10981411,14365,0,1725474936,12974.678984039994,47.74580136000441,53449.69105824001 2024-09-04,18:35:38.000,248,10981881,14405,0,1725474937,12974.60488462999,47.51318007000373,53449.77490368 2024-09-04,18:35:39.000,248,10981516,14325,0,1725474938,12974.60488462999,47.42859051000414,53449.57227720001 2024-09-04,18:35:40.000,248,10981683,14205,0,1725474939,12974.658775109994,47.40039398999943,53449.649135520005 2024-09-04,18:35:41.000,248,10981486,14605,0,1725474940,12974.557730459994,47.64006440999947,53449.49541888 2024-09-04,18:35:42.000,248,10981659,14525,0,1725474941,12974.510576289998,47.33695181999792,53449.64214840001 2024-09-04,18:35:43.000,248,10981769,14365,0,1725474942,12974.348904849998,47.46383616000094,53449.40458632001 2024-09-04,18:35:44.000,248,10981674,14285,0,1725474943,12974.449949499998,47.44268877000286,53449.62118704001 2024-09-04,18:35:45.000,248,10981628,14285,0,1725474944,12974.281541750002,47.63301528000011,53449.58625144 2024-09-04,18:35:46.000,248,10981456,14485,0,1725474945,12974.268069129997,47.66826093000418,53449.65612264 2024-09-04,18:35:47.000,248,10981782,14685,0,1725474946,12974.355641159993,47.42154138000478,53449.5373416 2024-09-04,18:35:48.000,248,10981577,14645,0,1725474947,12974.423004259988,47.365148340002634,53449.55830296 2024-09-04,18:35:49.000,248,10981745,14205,0,1725474948,12974.436476879993,47.33695181999792,53449.36965072 2024-09-04,18:35:50.000,248,10981884,14645,0,1725474949,12974.463422119989,47.259411389997695,53449.29977952 2024-09-04,18:35:51.000,248,10981881,14725,0,1725474950,12974.577939389994,47.1889200900041,53449.481444640005 2024-09-04,18:35:52.000,248,10981817,14325,0,1725474951,12974.591412009999,47.10433053000452,53449.34868936 2024-09-04,18:35:53.000,248,10981821,14405,0,1725474952,12974.618357249994,47.04793749000237,53449.43952192 2024-09-04,18:35:54.000,248,10981709,14725,0,1725474953,12974.699192969994,46.97039706000214,53449.600225680006 2024-09-04,18:35:55.000,248,10981580,14525,0,1725474954,12974.800237619995,46.99154445000022,53449.55830296 2024-09-04,18:35:56.000,248,10981877,14365,0,1725474955,12974.76655606999,46.906954890000634,53449.5373416 2024-09-04,18:35:57.000,248,10981854,14365,0,1725474956,12974.719401899994,46.906954890000634,53449.42554768001 2024-09-04,18:35:58.000,248,10981747,14485,0,1725474957,12974.537521529994,46.93515140999807,53449.50939312 2024-09-04,18:35:59.000,248,10981617,14765,0,1725474958,12974.476894739993,46.77302141999826,53449.66310976 2024-09-04,18:36:00.000,248,10981678,14205,0,1725474959,12974.443213189988,46.80121794000297,53449.50240600001 2024-09-04,18:36:01.000,248,10981751,14405,0,1725474960,12974.348904849998,46.92810227999871,53449.41856056 2024-09-04,18:36:02.000,248,10981533,14885,0,1725474961,12974.167024479997,46.79416881000361,53449.52336736001 2024-09-04,18:36:03.000,248,10981692,14525,0,1725474962,12974.106397689997,46.80121794000297,53449.52336736001 2024-09-04,18:36:04.000,248,10981580,14325,0,1725474963,12973.964935179996,46.93515140999807,53449.530354480004 2024-09-04,18:36:05.000,248,10981370,14445,0,1725474964,12973.850417909991,46.949249670004065,53449.68407112 2024-09-04,18:36:06.000,248,10981641,14565,0,1725474965,12973.81000004999,46.6320388200038,53449.649135520005 2024-09-04,18:36:07.000,248,10981835,14565,0,1725474966,12973.79652743,46.906954890000634,53449.23689544001 2024-09-04,18:36:08.000,248,10981736,14325,0,1725474967,12973.762845879995,46.7307266400021,53449.327728 2024-09-04,18:36:09.000,248,10981683,14445,0,1725474968,12973.68874646999,46.7659722899989,53449.6072128 2024-09-04,18:36:10.000,248,10981858,14525,0,1725474969,12973.540547649995,46.46285970000463,53449.50939312 2024-09-04,18:36:11.000,248,10981315,14485,0,1725474970,12973.351930969999,46.52630186999886,53449.59323856001 2024-09-04,18:36:12.000,248,10981637,14725,0,1725474971,12973.217204769993,46.35007362000033,53449.50240600001 2024-09-04,18:36:13.000,248,10981518,14605,0,1725474972,12973.015115469992,46.24433667000267,53449.46048328 2024-09-04,18:36:14.000,248,10981619,14645,0,1725474973,12972.974697609992,46.16679624000244,53449.55830296 2024-09-04,18:36:15.000,248,10981595,14205,0,1725474974,12972.806289859996,46.216140149997955,53449.57227720001 2024-09-04,18:36:16.000,248,10981388,14365,0,1725474975,12972.759135690001,46.039911899999424,53449.42554768001 2024-09-04,18:36:17.000,248,10981665,14485,0,1725474976,12972.907334509997,45.94827321000048,53449.44650904 2024-09-04,18:36:18.000,248,10981556,14405,0,1725474977,12972.893861889992,46.09630494000157,53449.58625144 2024-09-04,18:36:19.000,248,10981758,14565,0,1725474978,12973.055533329993,45.89892929999769,53449.46048328 2024-09-04,18:36:20.000,248,10981675,14445,0,1725474979,12973.116160119993,45.87073278000025,53449.40458632001 2024-09-04,18:36:21.000,248,10981774,14765,0,1725474980,12973.264358939989,45.8284380000041,53449.52336736001 2024-09-04,18:36:22.000,248,10981617,14525,0,1725474981,12973.372139899999,45.856634520001535,53449.3975992 2024-09-04,18:36:23.000,248,10981494,14285,0,1725474982,12973.358667279994,45.673357140003645,53449.45349616001 2024-09-04,18:36:24.000,248,10981765,14325,0,1725474983,12973.479920859994,45.70155366000108,53449.481444640005 2024-09-04,18:36:25.000,248,10981655,14525,0,1725474984,12973.5742292,45.47598149999976,53449.50939312 2024-09-04,18:36:26.000,248,10981617,14445,0,1725474985,12973.67527385,45.48303062999912,53449.41856056 2024-09-04,18:36:27.000,248,10981559,14565,0,1725474986,12973.70895539999,45.51122715000383,53449.530354480004 2024-09-04,18:36:28.000,248,10981511,14365,0,1725474987,12973.72916432999,45.42663759000425,53449.49541888 2024-09-04,18:36:29.000,248,10981667,14485,0,1725474988,12973.66853753999,45.391391940000176,53449.54432872001 2024-09-04,18:36:30.000,248,10981674,14445,0,1725474989,12973.823472669996,45.56057105999935,53449.6072128 2024-09-04,18:36:31.000,248,10981840,14285,0,1725474990,12973.931253629991,45.391391940000176,53449.551315840006 2024-09-04,18:36:32.000,248,10981443,14525,0,1725474991,12974.005353039996,45.54647280000063,53449.50939312 2024-09-04,18:36:33.000,248,10981612,14205,0,1725474992,12974.227651269997,45.574669319998065,53449.4674704 2024-09-04,18:36:34.000,248,10981658,14525,0,1725474993,12974.045770899997,45.5817184500047,53449.76092944001 2024-09-04,18:36:35.000,248,10981534,14685,0,1725474994,12974.241123890002,45.687455400002364,53449.50240600001 2024-09-04,18:36:36.000,248,10981566,14365,0,1725474995,12974.362377469988,45.42663759000425,53449.63516128 2024-09-04,18:36:37.000,248,10981858,14405,0,1725474996,12974.113133999992,45.4689323700004,53449.5373416 2024-09-04,18:36:38.000,248,10981938,14645,0,1725474997,12974.234387579992,45.59581671000342,53449.71201960001 2024-09-04,18:36:39.000,248,10981762,14365,0,1725474998,12974.153551859992,45.58876758000406,53449.80285216 2024-09-04,18:36:40.000,248,10981636,14285,0,1725474999,12974.207442339997,45.616964100001496,53449.83080064 2024-09-04,18:36:41.000,248,10981418,14685,0,1725475000,12974.072716139992,45.440735850002966,53449.66310976 2024-09-04,18:36:42.000,248,10981866,14245,0,1725475001,12974.005353039996,45.51827628000319,53449.71201960001 2024-09-04,18:36:43.000,248,10981741,14565,0,1725475002,12974.012089349992,45.673357140003645,53449.61419992 2024-09-04,18:36:44.000,248,10981550,14525,0,1725475003,12974.180497100002,45.4689323700004,53449.83080064 2024-09-04,18:36:45.000,248,10981617,14325,0,1725475004,12974.193969719992,45.49712888999784,53449.68407112 2024-09-04,18:36:46.000,248,10981690,14645,0,1725475005,12974.065979829997,45.405490199998894,53449.73298096 2024-09-04,18:36:47.000,248,10981979,14245,0,1725475006,12974.099661380002,45.60991497000214,53449.69105824001 2024-09-04,18:36:48.000,248,10981872,14485,0,1725475007,12974.079452450002,45.69450453000172,53449.39061208 2024-09-04,18:36:49.000,248,10981513,14565,0,1725475008,12974.113133999992,45.666308010004286,53449.55830296 2024-09-04,18:36:50.000,248,10981558,14365,0,1725475009,12974.079452450002,45.76499583000259,53449.63516128 2024-09-04,18:36:51.000,248,10981419,14565,0,1725475010,12974.362377469988,45.73679930999788,53449.66310976 2024-09-04,18:36:52.000,248,10981525,14525,0,1725475011,12974.382586399988,45.79319235000003,53449.49541888 2024-09-04,18:36:53.000,248,10981599,14245,0,1725475012,12974.463422119989,45.814339739998104,53449.61419992 2024-09-04,18:36:54.000,248,10981629,14725,0,1725475013,12974.429740569998,45.60286584000278,53449.49541888 2024-09-04,18:36:55.000,248,10981654,14525,0,1725475014,12974.75308345,45.70860279000044,53449.677084 2024-09-04,18:36:56.000,248,10981593,14485,0,1725475015,12974.89454596,45.913027560003684,53449.59323856001 2024-09-04,18:36:57.000,248,10981502,14285,0,1725475016,12974.81371024,45.76499583000259,53449.75394232 2024-09-04,18:36:58.000,248,10981518,14525,0,1725475017,12974.901282269995,45.60991497000214,53449.72599384 2024-09-04,18:36:59.000,248,10981785,14365,0,1725475018,12975.11684419,45.60286584000278,53449.69105824001 2024-09-04,18:37:00.000,248,10981731,14645,0,1725475019,12975.204416219996,45.504178020004474,53449.77490368 2024-09-04,18:37:01.000,248,10981798,14405,0,1725475020,12975.258306700001,45.405490199998894,53449.66310976 2024-09-04,18:37:02.000,248,10981683,14645,0,1725475021,12975.217888840001,45.53942367000127,53449.73996808001 2024-09-04,18:37:03.000,248,10981663,14485,0,1725475022,12975.339142420002,45.34909716000402,53449.89368472 2024-09-04,18:37:04.000,248,10981526,14325,0,1725475023,12975.379560280002,45.41253932999825,53450.00547864001 2024-09-04,18:37:05.000,248,10981635,14445,0,1725475024,12975.568176959998,45.32794976999867,53449.90765896001 2024-09-04,18:37:06.000,248,10981696,14485,0,1725475025,12975.534495409993,45.038935440003115,53449.698045360004 2024-09-04,18:37:07.000,248,10981861,14485,0,1725475026,12975.460396000002,44.85565805999795,53449.72599384 2024-09-04,18:37:08.000,248,10981767,14325,0,1725475027,12975.514286479993,45.09532847999799,53449.746955200004 2024-09-04,18:37:09.000,248,10981522,14405,0,1725475028,12975.521022790002,44.84860892999859,53449.72599384 2024-09-04,18:37:10.000,248,10981818,14645,0,1725475029,12975.399769210002,44.88385458000266,53449.767916560006 2024-09-04,18:37:11.000,248,10981452,14285,0,1725475030,12975.406505519997,44.862707190004585,53449.75394232 2024-09-04,18:37:12.000,248,10981960,14525,0,1725475031,12975.332406109992,44.869756320003944,53449.851762 2024-09-04,18:37:13.000,248,10981943,14285,0,1725475032,12975.399769210002,44.88385458000266,53449.97753016001 2024-09-04,18:37:14.000,248,10981691,14845,0,1725475033,12975.487341239997,44.85565805999795,53449.95656880001 2024-09-04,18:37:15.000,248,10981673,14285,0,1725475034,12975.419978140002,44.92614935999882,53449.77490368 2024-09-04,18:37:16.000,248,10981667,14445,0,1725475035,12975.635540059993,44.982542400000966,53449.90067184 2024-09-04,18:37:17.000,248,10981568,14285,0,1725475036,12975.682694229989,45.031886310003756,53450.01246576 2024-09-04,18:37:18.000,248,10981645,14085,0,1725475037,12975.729848399998,45.08827934999863,53450.02644000001 2024-09-04,18:37:19.000,248,10981636,14365,0,1725475038,12975.797211499994,45.07418108999991,53450.033427120004 2024-09-04,18:37:20.000,248,10981646,14485,0,1725475039,12975.770266259999,45.1587706499995,53449.99849152 2024-09-04,18:37:21.000,248,10981642,14165,0,1725475040,12975.723112089989,45.172868909998215,53449.97054304 2024-09-04,18:37:22.000,248,10981598,14125,0,1725475041,12975.561440650003,45.15172152000014,53450.01246576 2024-09-04,18:37:23.000,248,10981616,14245,0,1725475042,12975.500813860002,45.14467239000078,53450.04740136001 2024-09-04,18:37:24.000,248,10981588,14325,0,1725475043,12975.399769210002,45.172868909998215,53450.082336960004 2024-09-04,18:37:25.000,248,10981635,14325,0,1725475044,12975.419978140002,45.24336020999908,53450.02644000001 2024-09-04,18:37:26.000,248,10981637,14205,0,1725475045,12975.366087659997,45.20811456000229,53450.01246576 2024-09-04,18:37:27.000,248,10981634,14245,0,1725475046,12975.419978140002,45.15172152000014,53450.04740136001 2024-09-04,18:37:28.000,248,10981621,14365,0,1725475047,12975.473868619993,45.14467239000078,53449.95656880001 2024-09-04,18:37:29.000,248,10981596,13925,0,1725475048,12975.595122199993,45.17991804000485,53449.97054304 2024-09-04,18:37:30.000,248,10981623,14485,0,1725475049,12975.696166849993,45.1587706499995,53449.97753016001 2024-09-04,18:37:31.000,248,10981665,14245,0,1725475050,12975.803947809989,45.1587706499995,53449.99849152 2024-09-04,18:37:32.000,248,10981683,14165,0,1725475051,12975.857838289994,45.11647587000334,53449.99849152 2024-09-04,18:37:33.000,248,10981616,14005,0,1725475052,12975.9319377,45.06713196000055,53450.04041424 2024-09-04,18:37:34.000,248,10981646,14245,0,1725475053,12975.90499245999,45.038935440003115,53450.054388480006 2024-09-04,18:37:35.000,248,10981635,14165,0,1725475054,12975.857838289994,44.96844414000225,53450.04740136001 2024-09-04,18:37:36.000,248,10981689,14045,0,1725475055,12975.810684119999,44.996640659999684,53450.06836272 2024-09-04,18:37:37.000,248,10981614,13965,0,1725475056,12975.810684119999,44.96844414000225,53450.09631120001 2024-09-04,18:37:38.000,248,10981564,13885,0,1725475057,12975.82415673999,44.91910022999946,53450.0613756 2024-09-04,18:37:39.000,248,10981651,14405,0,1725475058,12975.9319377,44.89795284000138,53450.103298320006 2024-09-04,18:37:40.000,248,10981636,13885,0,1725475059,12976.019509729995,44.91910022999946,53450.04041424 2024-09-04,18:37:41.000,248,10981551,14245,0,1725475060,12976.160972239995,44.82746154000051,53450.103298320006 2024-09-04,18:37:42.000,248,10981651,14165,0,1725475061,12976.201390099995,44.83451066999987,53450.08932408 2024-09-04,18:37:43.000,248,10981678,14085,0,1725475062,12976.221599029996,44.813363280001795,53450.19413088001 2024-09-04,18:37:44.000,248,10981608,14245,0,1725475063,12976.02624603999,44.77811762999772,53450.054388480006 2024-09-04,18:37:45.000,248,10981711,14485,0,1725475064,12975.871310909999,44.820412410001154,53450.033427120004 2024-09-04,18:37:46.000,248,10981538,14405,0,1725475065,12975.615331129993,44.813363280001795,53450.082336960004 2024-09-04,18:37:47.000,248,10981606,14325,0,1725475066,12975.406505519997,44.73582285000157,53450.07534984001 2024-09-04,18:37:48.000,248,10981582,14365,0,1725475067,12975.083162639996,44.72172459000285,53450.01945288 2024-09-04,18:37:49.000,248,10981538,14525,0,1725475068,12974.88780964999,44.594840249999834,53449.97054304 2024-09-04,18:37:50.000,248,10981571,14645,0,1725475069,12974.490367359998,44.6653315500007,53449.97054304 2024-09-04,18:37:51.000,248,10981597,14765,0,1725475070,12974.173760789992,44.573692860001756,53449.97054304 2024-09-04,18:37:52.000,248,10981582,15045,0,1725475071,12974.140079240002,44.79926502000308,53449.87971048001 2024-09-04,18:37:53.000,248,10981593,15205,0,1725475072,12974.342168540003,44.764019369999005,53449.71201960001 2024-09-04,18:37:54.000,248,10981546,14485,0,1725475073,12974.76655606999,44.72172459000285,53449.66310976 2024-09-04,18:37:55.000,248,10981363,14365,0,1725475074,12974.94843643999,44.94729675000417,53449.65612264 2024-09-04,18:37:56.000,248,10981583,14245,0,1725475075,12975.211152529992,44.996640659999684,53449.69105824001 2024-09-04,18:37:57.000,248,10981598,14565,0,1725475076,12975.561440650003,45.045984570002474,53449.73996808001 2024-09-04,18:37:58.000,248,10981606,14045,0,1725475077,12975.830893049999,45.05303370000183,53449.83778776001 2024-09-04,18:37:59.000,248,10981671,14205,0,1725475078,12975.958882939995,45.05303370000183,53449.87971048001 2024-09-04,18:38:00.000,248,10981612,14365,0,1725475079,12976.100345449995,44.982542400000966,53449.85874912001 2024-09-04,18:38:01.000,248,10981650,14805,0,1725475080,12976.22833533999,44.9120511000001,53449.83080064 2024-09-04,18:38:02.000,248,10981773,14565,0,1725475081,12976.26875319999,44.8768054500033,53449.865736240004 2024-09-04,18:38:03.000,248,10981594,14605,0,1725475082,12976.134027,44.84860892999859,53449.80285216 2024-09-04,18:38:04.000,248,10981546,14725,0,1725475083,12975.9319377,44.623036770004546,53449.90067184 2024-09-04,18:38:05.000,248,10981692,14645,0,1725475084,12975.622067439988,44.580741990001115,53449.886697600006 2024-09-04,18:38:06.000,248,10981724,14605,0,1725475085,12975.305460869997,44.397464610003226,53449.87971048001 2024-09-04,18:38:07.000,248,10981657,14525,0,1725475086,12975.0562174,44.48910330000217,53449.865736240004 2024-09-04,18:38:08.000,248,10981577,14405,0,1725475087,12974.672247729999,44.587791120000475,53449.865736240004 2024-09-04,18:38:09.000,248,10981593,14525,0,1725475088,12974.429740569998,44.573692860001756,53449.97054304 2024-09-04,18:38:10.000,248,10981653,14325,0,1725475089,12974.214178649992,44.587791120000475,53449.94958168 2024-09-04,18:38:11.000,248,10981663,14205,0,1725475090,12974.173760789992,44.623036770004546,53449.84477488 2024-09-04,18:38:12.000,248,10981699,14565,0,1725475091,12974.187233409997,44.67238068000006,53449.935607440006 2024-09-04,18:38:13.000,248,10981635,14485,0,1725475092,12974.362377469988,44.74287198000093,53449.80285216 2024-09-04,18:38:14.000,248,10981574,14285,0,1725475093,12974.62509355999,44.70762633000413,53449.9216332 2024-09-04,18:38:15.000,248,10981538,14485,0,1725475094,12975.00906322999,44.67238068000006,53449.97753016001 2024-09-04,18:38:16.000,248,10981537,14405,0,1725475095,12975.211152529992,44.587791120000475,53449.9216332 2024-09-04,18:38:17.000,248,10981674,14405,0,1725475096,12975.285251939997,44.60893850999855,53450.01945288 2024-09-04,18:38:18.000,248,10981605,14325,0,1725475097,12975.433450759992,44.37631721999787,53450.18015664 2024-09-04,18:38:19.000,248,10981417,14365,0,1725475098,12975.345878729997,44.30582592000428,53450.00547864001 2024-09-04,18:38:20.000,248,10981611,14205,0,1725475099,12975.265043009997,44.29172765999829,53450.0613756 2024-09-04,18:38:21.000,248,10981454,14405,0,1725475100,12974.961909059995,44.15779419000319,53450.19413088001 2024-09-04,18:38:22.000,248,10981618,14525,0,1725475101,12974.544257839989,44.24943288000213,53450.09631120001 2024-09-04,18:38:23.000,248,10981427,14325,0,1725475102,12974.207442339997,44.25648201000149,53450.08932408 2024-09-04,18:38:24.000,248,10981489,14405,0,1725475103,12973.81673636,44.15779419000319,53450.09631120001 2024-09-04,18:38:25.000,248,10981555,14445,0,1725475104,12973.76958218999,44.26353114000085,53450.01945288 2024-09-04,18:38:26.000,248,10981495,14805,0,1725475105,12974.018825660001,44.19303983999998,53450.06836272 2024-09-04,18:38:27.000,248,10981646,14565,0,1725475106,12974.436476879993,44.03795897999953,53450.00547864001 2024-09-04,18:38:28.000,248,10981664,14685,0,1725475107,12974.982117989995,44.129597669998475,53450.04041424 2024-09-04,18:38:29.000,248,10981619,14285,0,1725475108,12975.372823969992,44.221236360004696,53450.04041424 2024-09-04,18:38:30.000,248,10981634,14645,0,1725475109,12975.662485299988,44.11549940999976,53450.07534984001 2024-09-04,18:38:31.000,248,10981599,14245,0,1725475110,12975.837629359994,44.28467852999893,53450.04041424 2024-09-04,18:38:32.000,248,10981693,14645,0,1725475111,12975.743321019989,44.38336635000451,53450.34086040001 2024-09-04,18:38:33.000,248,10981847,14325,0,1725475112,12975.595122199993,44.36926808999851,53450.0613756 2024-09-04,18:38:34.000,248,10981599,14285,0,1725475113,12975.285251939997,44.411562870001944,53450.14522104001 2024-09-04,18:38:35.000,248,10981681,14565,0,1725475114,12975.089898949991,44.47500504000345,53450.15919528 2024-09-04,18:38:36.000,248,10981464,14445,0,1725475115,12974.80697392999,44.60188937999919,53450.25701496 2024-09-04,18:38:37.000,248,10981363,14245,0,1725475116,12974.70592927999,44.27058027000021,53450.28496344 2024-09-04,18:38:38.000,248,10981637,14245,0,1725475117,12974.658775109994,44.24943288000213,53450.222079360006 2024-09-04,18:38:39.000,248,10981850,14485,0,1725475118,12974.638566179994,44.38336635000451,53450.32688616 2024-09-04,18:38:40.000,248,10981605,14605,0,1725475119,12974.463422119989,44.171892450001906,53450.250027840004 2024-09-04,18:38:41.000,248,10981822,14365,0,1725475120,12974.348904849998,44.0732046300036,53450.3059248 2024-09-04,18:38:42.000,248,10981684,14405,0,1725475121,12974.241123890002,43.93222203000187,53450.2360536 2024-09-04,18:38:43.000,248,10981700,14365,0,1725475122,12974.335432229993,43.97451680999802,53450.28496344 2024-09-04,18:38:44.000,248,10981390,14285,0,1725475123,12974.402795329988,43.946320290000585,53450.250027840004 2024-09-04,18:38:45.000,248,10981860,14365,0,1725475124,12974.577939389994,44.1084502800004,53450.12425968001 2024-09-04,18:38:46.000,248,10981496,14325,0,1725475125,12974.93496382,44.09435202000168,53450.31291192001 2024-09-04,18:38:47.000,248,10981503,14565,0,1725475126,12975.285251939997,44.235334620003414,53450.45265432 2024-09-04,18:38:48.000,248,10981782,14285,0,1725475127,12975.696166849993,44.235334620003414,53450.47361568 2024-09-04,18:38:49.000,248,10981423,14405,0,1725475128,12976.05319128,43.83353421000356,53450.48060280001 2024-09-04,18:38:50.000,248,10981769,14485,0,1725475129,12976.12729068999,43.86877986000036,53450.48060280001 2024-09-04,18:38:51.000,248,10981584,14365,0,1725475130,12976.04645496999,43.75599378000334,53450.57842248001 2024-09-04,18:38:52.000,248,10981685,14245,0,1725475131,12975.622067439988,43.826485080004204,53450.6203452 2024-09-04,18:38:53.000,248,10981503,14445,0,1725475132,12975.426714449997,43.75599378000334,53450.753100480004 2024-09-04,18:38:54.000,248,10981779,14445,0,1725475133,12975.089898949991,43.889927249998436,53450.6203452 2024-09-04,18:38:55.000,248,10981673,14445,0,1725475134,12975.00906322999,43.69960074000119,53450.74611336001 2024-09-04,18:38:56.000,248,10981563,14365,0,1725475135,12974.83391917,43.64320769999904,53450.59239672 2024-09-04,18:38:57.000,248,10981577,14445,0,1725475136,12974.87433703,43.69960074000119,53450.62733232001 2024-09-04,18:38:58.000,248,10981770,14445,0,1725475137,12974.901282269995,43.57271639999817,53450.78104896 2024-09-04,18:38:59.000,248,10981780,14405,0,1725475138,12974.860864409995,43.6502568299984,53450.606370960006 2024-09-04,18:39:00.000,248,10981525,14085,0,1725475139,12974.759819759995,43.495175969997945,53450.62733232001 2024-09-04,18:39:01.000,248,10981515,14365,0,1725475140,12974.77329238,43.361242500002845,53450.52951264001 2024-09-04,18:39:02.000,248,10981601,14285,0,1725475141,12974.860864409995,43.763042910002696,53450.655280800005 2024-09-04,18:39:03.000,248,10981486,14325,0,1725475142,12974.82718285999,43.720748129999265,53450.66925504 2024-09-04,18:39:04.000,248,10981743,14485,0,1725475143,12975.042744779996,43.777141170001414,53450.64130656 2024-09-04,18:39:05.000,248,10981369,14405,0,1725475144,12975.062953709996,43.946320290000585,53450.78803608 2024-09-04,18:39:06.000,248,10981537,14525,0,1725475145,12975.372823969992,43.97451680999802,53450.8299588 2024-09-04,18:39:07.000,248,10981760,14445,0,1725475146,12975.541231720003,44.185990710000624,53450.80201032 2024-09-04,18:39:08.000,248,10981580,14325,0,1725475147,12975.91172877,44.129597669998475,53450.71816488001 2024-09-04,18:39:09.000,248,10981750,14285,0,1725475148,12976.16770854999,44.02386072000081,53450.920791360004 2024-09-04,18:39:10.000,248,10981593,14205,0,1725475149,12976.484315119997,43.93222203000187,53450.871881520005 2024-09-04,18:39:11.000,248,10981639,14525,0,1725475150,12976.565150839997,43.6502568299984,53450.9697012 2024-09-04,18:39:12.000,248,10981632,14245,0,1725475151,12976.666195489997,43.33304597999813,53450.94873984 2024-09-04,18:39:13.000,248,10981593,14085,0,1725475152,12976.565150839997,43.32599684999877,53450.94873984 2024-09-04,18:39:14.000,248,10981596,14365,0,1725475153,12976.477578810001,43.20616164000239,53451.03258528001 2024-09-04,18:39:15.000,248,10981618,14725,0,1725475154,12976.20812640999,43.22025990000111,53450.941752720006 2024-09-04,18:39:16.000,248,10981667,14285,0,1725475155,12976.01277342,43.16386685999896,53450.97668832 2024-09-04,18:39:17.000,248,10981762,14605,0,1725475156,12975.82415673999,43.21321077000175,53450.91380424001 2024-09-04,18:39:18.000,248,10981496,14605,0,1725475157,12975.696166849993,43.361242500002845,53451.06752088 2024-09-04,18:39:19.000,248,10982000,14405,0,1725475158,12975.723112089989,43.55861813999945,53450.920791360004 2024-09-04,18:39:20.000,248,10981696,14325,0,1725475159,12975.803947809989,43.78419030000077,53450.92777848 2024-09-04,18:39:21.000,248,10981631,14365,0,1725475160,12975.682694229989,44.009762460002094,53450.990662560005 2024-09-04,18:39:22.000,248,10981666,14365,0,1725475161,12975.675957919993,44.136646799997834,53450.91380424001 2024-09-04,18:39:23.000,248,10981572,14645,0,1725475162,12975.595122199993,44.24238375000277,53450.78104896 2024-09-04,18:39:24.000,248,10981683,14285,0,1725475163,12975.419978140002,44.20008896999934,53450.83694592 2024-09-04,18:39:25.000,248,10981658,14125,0,1725475164,12975.278515630001,44.34107157000108,53450.88585576001 2024-09-04,18:39:26.000,248,10981705,14405,0,1725475165,12975.406505519997,44.27762939999957,53450.8299588 2024-09-04,18:39:27.000,248,10981763,14565,0,1725475166,12975.413241829992,44.08025376000296,53450.8299588 2024-09-04,18:39:28.000,248,10981703,14565,0,1725475167,12975.581649579988,43.861730730001,53450.89983 2024-09-04,18:39:29.000,248,10981521,14165,0,1725475168,12975.803947809989,43.67845335000311,53450.85790728 2024-09-04,18:39:30.000,248,10981504,14405,0,1725475169,12975.92520138999,43.5163233600033,53450.941752720006 2024-09-04,18:39:31.000,248,10981718,14565,0,1725475170,12976.07340021,43.304849460000696,53450.920791360004 2024-09-04,18:39:32.000,248,10981739,14645,0,1725475171,12976.120554379995,43.17091598999832,53451.01861104 2024-09-04,18:39:33.000,248,10981563,14365,0,1725475172,12976.23507165,42.93124556999828,53451.074508 2024-09-04,18:39:34.000,248,10981458,14365,0,1725475173,12976.26875319999,42.719771670002956,53451.15136632001 2024-09-04,18:39:35.000,248,10981525,14405,0,1725475174,12976.288962129991,42.42370821000077,53450.99764968 2024-09-04,18:39:36.000,248,10981615,14405,0,1725475175,12976.07340021,42.29682386999775,53451.12341784 2024-09-04,18:39:37.000,248,10981625,14445,0,1725475176,12976.134027,42.261578220000956,53451.15136632001 2024-09-04,18:39:38.000,248,10981657,14365,0,1725475177,12976.08687282999,42.30387300000439,53451.20027616001 2024-09-04,18:39:39.000,248,10981691,14525,0,1725475178,12975.97235556,42.18403779000073,53451.074508 2024-09-04,18:39:40.000,248,10981626,14405,0,1725475179,12975.777002569994,42.62813298000401,53451.22822464001 2024-09-04,18:39:41.000,248,10981681,14125,0,1725475180,12975.675957919993,42.895999920001486,53451.207263280005 2024-09-04,18:39:42.000,248,10981800,14725,0,1725475181,12975.500813860002,43.135670340001525,53451.13739208 2024-09-04,18:39:43.000,248,10981798,14525,0,1725475182,12975.399769210002,43.67140422000375,53451.2142504 2024-09-04,18:39:44.000,248,10981745,14645,0,1725475183,12975.393032899992,43.87582898999972,53451.039572400005 2024-09-04,18:39:45.000,248,10981639,14325,0,1725475184,12975.426714449997,44.36926808999851,53450.91380424001 2024-09-04,18:39:46.000,248,10981774,14525,0,1725475185,12975.568176959998,44.68647893999878,53450.87886864 2024-09-04,18:39:47.000,248,10981244,14365,0,1725475186,12975.675957919993,44.862707190004585,53451.02559816 2024-09-04,18:39:48.000,248,10981670,14445,0,1725475187,12975.91172877,45.01778804999776,53451.01861104 2024-09-04,18:39:49.000,248,10981628,14365,0,1725475188,12976.134027,44.91910022999946,53450.85790728 2024-09-04,18:39:50.000,248,10981552,14565,0,1725475189,12976.19465379,44.764019369999005,53451.04655952 2024-09-04,18:39:51.000,248,10981618,14485,0,1725475190,12976.376534160001,44.43271026000002,53450.91380424001 2024-09-04,18:39:52.000,248,10981549,14445,0,1725475191,12976.430424639992,44.178941580001265,53451.074508 2024-09-04,18:39:53.000,248,10981692,14325,0,1725475192,12976.511260359992,43.81238681999821,53451.03258528001 2024-09-04,18:39:54.000,248,10981656,14165,0,1725475193,12976.443897259996,43.41763553999772,53451.09546936 2024-09-04,18:39:55.000,248,10981474,14325,0,1725475194,12976.356325230001,43.04403165000258,53451.13739208 2024-09-04,18:39:56.000,248,10981621,14525,0,1725475195,12976.31590737,42.726820800002315,53451.10245648001 2024-09-04,18:39:57.000,248,10981568,14445,0,1725475196,12976.282225819996,42.65632950000145,53451.06053376001 2024-09-04,18:39:58.000,248,10981593,14405,0,1725475197,12976.403479399996,42.494199510001636,53451.20027616001 2024-09-04,18:39:59.000,248,10981665,14205,0,1725475198,12976.571887149992,42.40960995000205,53451.09546936 2024-09-04,18:40:00.000,248,10981624,14205,0,1725475199,12976.619041320002,42.494199510001636,53451.19328904 2024-09-04,18:40:01.000,248,10981538,14485,0,1725475200,12976.551678219992,42.677476889999525,53451.277134480006 2024-09-04,18:40:02.000,248,10981504,14405,0,1725475201,12976.740294900002,42.81845949000126,53451.088482240004 2024-09-04,18:40:03.000,248,10981692,14405,0,1725475202,12976.760503830003,42.959442090002995,53451.2142504 2024-09-04,18:40:04.000,248,10981642,14445,0,1725475203,12976.652722869992,43.24845641999855,53451.158353440005 2024-09-04,18:40:05.000,248,10981580,14245,0,1725475204,12976.652722869992,43.44583206000243,53451.088482240004 2024-09-04,18:40:06.000,248,10981666,14525,0,1725475205,12976.625777629997,43.600912920002884,53451.1443792 2024-09-04,18:40:07.000,248,10981698,14365,0,1725475206,12976.531469289992,43.78419030000077,53451.20027616001 2024-09-04,18:40:08.000,248,10981461,14245,0,1725475207,12976.437160950001,43.91107464000379,53451.09546936 2024-09-04,18:40:09.000,248,10981537,14325,0,1725475208,12976.369797849991,43.93222203000187,53451.109443600006 2024-09-04,18:40:10.000,248,10981512,14525,0,1725475209,12976.16770854999,44.03795897999953,53451.16534056 2024-09-04,18:40:11.000,248,10981525,14445,0,1725475210,12976.059927589995,43.995664200003375,53451.17931480001 2024-09-04,18:40:12.000,248,10981608,14245,0,1725475211,12975.837629359994,43.960418549999304,53451.05354664001 2024-09-04,18:40:13.000,248,10981724,14245,0,1725475212,12975.702903159989,43.81238681999821,53451.06053376001 2024-09-04,18:40:14.000,248,10981532,14725,0,1725475213,12975.662485299988,43.70664987000055,53451.11643072 2024-09-04,18:40:15.000,248,10981601,14405,0,1725475214,12975.487341239997,43.63615856999968,53451.09546936 2024-09-04,18:40:16.000,248,10981613,14405,0,1725475215,12975.568176959998,43.47402857999987,53451.15136632001 2024-09-04,18:40:17.000,248,10981592,14405,0,1725475216,12975.662485299988,43.304849460000696,53451.09546936 2024-09-04,18:40:18.000,248,10981620,14485,0,1725475217,12975.709639469998,43.06517904000066,53451.13739208 2024-09-04,18:40:19.000,248,10981578,14365,0,1725475218,12975.743321019989,42.966491220002354,53451.06752088 2024-09-04,18:40:20.000,248,10981623,14245,0,1725475219,12975.743321019989,42.733869930001674,53451.1443792 2024-09-04,18:40:21.000,248,10981591,14365,0,1725475220,12975.709639469998,42.5999364599993,53451.088482240004 2024-09-04,18:40:22.000,248,10981534,14445,0,1725475221,12975.622067439988,42.43780646999949,53451.13040496001 2024-09-04,18:40:23.000,248,10981612,14445,0,1725475222,12975.662485299988,42.40256082000269,53451.109443600006 2024-09-04,18:40:24.000,248,10981569,14405,0,1725475223,12975.601858509988,42.3532169099999,53451.16534056 2024-09-04,18:40:25.000,248,10981604,14605,0,1725475224,12975.682694229989,42.33206952000182,53451.06053376001 2024-09-04,18:40:26.000,248,10981721,14605,0,1725475225,12975.763529949989,42.317971260003105,53451.08149512001 2024-09-04,18:40:27.000,248,10981657,14565,0,1725475226,12976.019509729995,42.41665908000141,53451.11643072 2024-09-04,18:40:28.000,248,10981598,14325,0,1725475227,12976.17444486,42.53649428999779,53451.06752088 2024-09-04,18:40:29.000,248,10981645,14365,0,1725475228,12976.31590737,42.543543420004426,53451.1443792 2024-09-04,18:40:30.000,248,10981581,14285,0,1725475229,12976.376534160001,42.57878907000122,53451.109443600006 2024-09-04,18:40:31.000,248,10981580,14205,0,1725475230,12976.558414530002,42.70567341000424,53451.15136632001 2024-09-04,18:40:32.000,248,10981580,14325,0,1725475231,12976.571887149992,42.65632950000145,53451.088482240004 2024-09-04,18:40:33.000,248,10981619,14085,0,1725475232,12976.625777629997,42.66337863000081,53451.12341784 2024-09-04,18:40:34.000,248,10981731,14165,0,1725475233,12976.699877040002,42.60698558999866,53451.17931480001 2024-09-04,18:40:35.000,248,10981821,14405,0,1725475234,12976.740294900002,42.719771670002956,53451.207263280005 2024-09-04,18:40:36.000,248,10981639,14565,0,1725475235,12976.464106189997,42.853705139998056,53451.12341784 2024-09-04,18:40:37.000,248,10981731,14485,0,1725475236,12976.3361163,42.88895079000213,53451.12341784 2024-09-04,18:40:38.000,248,10981733,14365,0,1725475237,12976.00603710999,42.959442090002995,53451.12341784 2024-09-04,18:40:39.000,248,10981522,14725,0,1725475238,12975.723112089989,42.952392960003635,53451.15136632001 2024-09-04,18:40:40.000,248,10981614,14365,0,1725475239,12975.581649579988,42.98058948000107,53451.109443600006 2024-09-04,18:40:41.000,248,10981531,14325,0,1725475240,12975.399769210002,43.03698252000322,53451.158353440005 2024-09-04,18:40:42.000,248,10981647,14045,0,1725475241,12975.258306700001,42.733869930001674,53451.10245648001 2024-09-04,18:40:43.000,248,10981645,14325,0,1725475242,12975.265043009997,42.81845949000126,53450.96271408001 2024-09-04,18:40:44.000,248,10981435,14245,0,1725475243,12975.231361459992,42.557641680003144,53450.98367544001 2024-09-04,18:40:45.000,248,10981597,14205,0,1725475244,12975.419978140002,42.5999364599993,53451.06053376001 2024-09-04,18:40:46.000,248,10981624,14445,0,1725475245,12975.574913269993,42.51534689999971,53451.12341784 2024-09-04,18:40:47.000,248,10981669,14245,0,1725475246,12975.723112089989,42.550592550003785,53451.09546936 2024-09-04,18:40:48.000,248,10981567,14325,0,1725475247,12975.89151984,42.38141343000461,53451.06053376001 2024-09-04,18:40:49.000,248,10981551,14285,0,1725475248,12976.02624603999,42.39551169000333,53451.05354664001 2024-09-04,18:40:50.000,248,10981701,14205,0,1725475249,12976.27548951,42.40960995000205,53450.99764968 2024-09-04,18:40:51.000,248,10981700,14445,0,1725475250,12976.511260359992,42.501248640000995,53451.02559816 2024-09-04,18:40:52.000,248,10981587,14445,0,1725475251,12976.773976449993,42.52239602999907,53451.09546936 2024-09-04,18:40:53.000,248,10981674,14325,0,1725475252,12976.976065749994,42.52944515999843,53451.207263280005 2024-09-04,18:40:54.000,248,10981551,14365,0,1725475253,12977.04342884999,42.64928037000209,53451.158353440005 2024-09-04,18:40:55.000,248,10981608,14365,0,1725475254,12977.090583019999,42.61403471999802,53451.31905720001 2024-09-04,18:40:56.000,248,10981607,14365,0,1725475255,12977.06363777999,42.62108385000465,53451.31905720001 2024-09-04,18:40:57.000,248,10981552,14445,0,1725475256,12976.962593129989,42.5646908100025,53451.2142504 2024-09-04,18:40:58.000,248,10981526,14205,0,1725475257,12976.901966339989,42.543543420004426,53451.31207008 2024-09-04,18:40:59.000,248,10981642,14085,0,1725475258,12976.767240139998,42.508297770000354,53451.36796704001 2024-09-04,18:41:00.000,248,10981608,14405,0,1725475259,12976.585359769997,42.66337863000081,53451.39591552001 2024-09-04,18:41:01.000,248,10981617,14245,0,1725475260,12976.403479399996,42.719771670002956,53451.374954160005 2024-09-04,18:41:02.000,248,10981669,14485,0,1725475261,12976.309171059991,42.76206644999911,53451.34001856 2024-09-04,18:41:03.000,248,10981649,14365,0,1725475262,12976.09360914,42.81845949000126,53451.33303144 2024-09-04,18:41:04.000,248,10982023,14605,0,1725475263,12975.91172877,42.952392960003635,53451.34700568001 2024-09-04,18:41:05.000,248,10981571,14565,0,1725475264,12975.702903159989,43.02993339000386,53451.31905720001 2024-09-04,18:41:06.000,248,10981724,14445,0,1725475265,12975.561440650003,42.910098180000205,53451.36796704001 2024-09-04,18:41:07.000,248,10981456,14285,0,1725475266,12975.386296589997,42.93829470000492,53451.33303144 2024-09-04,18:41:08.000,248,10981520,14325,0,1725475267,12975.238097770001,42.959442090002995,53451.38194128 2024-09-04,18:41:09.000,248,10981670,14405,0,1725475268,12975.089898949991,42.959442090002995,53451.23521176 2024-09-04,18:41:10.000,248,10981583,14245,0,1725475269,12974.88780964999,42.83960687999934,53451.27014736001 2024-09-04,18:41:11.000,248,10981629,14485,0,1725475270,12974.74634713999,42.76206644999911,53451.19328904 2024-09-04,18:41:12.000,248,10981544,14325,0,1725475271,12974.611620939999,42.81845949000126,53451.256173120004 2024-09-04,18:41:13.000,248,10981639,14485,0,1725475272,12974.557730459994,42.48010125000292,53451.26316024 2024-09-04,18:41:14.000,248,10981517,14565,0,1725475273,12974.631829869999,42.4660029900042,53451.24219888 2024-09-04,18:41:15.000,248,10981506,14365,0,1725475274,12974.759819759995,42.57878907000122,53451.207263280005 2024-09-04,18:41:16.000,248,10981706,14365,0,1725475275,12974.89454596,42.36731516999862,53451.18630192 2024-09-04,18:41:17.000,248,10981599,14525,0,1725475276,12975.312197179992,42.40960995000205,53451.29110872 2024-09-04,18:41:18.000,248,10981766,14565,0,1725475277,12975.494077549993,42.282725609999034,53451.31207008 2024-09-04,18:41:19.000,248,10981577,14205,0,1725475278,12975.723112089989,42.11354648999986,53451.24219888 2024-09-04,18:41:20.000,248,10981655,14565,0,1725475279,12975.9319377,42.15584127000329,53451.30508296 2024-09-04,18:41:21.000,248,10981664,14565,0,1725475280,12976.080136519995,42.148792140003934,53451.33303144 2024-09-04,18:41:22.000,248,10981582,14445,0,1725475281,12976.16770854999,42.1064973600005,53451.30508296 2024-09-04,18:41:23.000,248,10981646,14445,0,1725475282,12976.181181169995,41.98666215000412,53451.34700568001 2024-09-04,18:41:24.000,248,10981623,14645,0,1725475283,12976.24854426999,42.085349970002426,53451.36796704001 2024-09-04,18:41:25.000,248,10981715,14405,0,1725475284,12976.29569844,42.0078095400022,53451.38194128 2024-09-04,18:41:26.000,248,10981599,14365,0,1725475285,12976.29569844,42.141743010004575,53451.43085112 2024-09-04,18:41:27.000,248,10981848,14445,0,1725475286,12976.322643679996,42.18403779000073,53451.39591552001 2024-09-04,18:41:28.000,248,10981589,14365,0,1725475287,12976.29569844,42.40960995000205,53451.423864000004 2024-09-04,18:41:29.000,248,10981738,14645,0,1725475288,12976.241807959996,42.501248640000995,53451.40988976 2024-09-04,18:41:30.000,248,10981683,14445,0,1725475289,12976.140763309995,42.7127225400036,53451.34700568001 2024-09-04,18:41:31.000,248,10981551,14565,0,1725475290,12976.10708175999,42.83255774999998,53451.38892840001 2024-09-04,18:41:32.000,248,10981668,14365,0,1725475291,12976.04645496999,43.0228842600045,53451.326044320005 2024-09-04,18:41:33.000,248,10981569,14445,0,1725475292,12975.91172877,43.192063380003674,53451.423864000004 2024-09-04,18:41:34.000,248,10981621,14205,0,1725475293,12975.878047219994,43.24140728999919,53451.31207008 2024-09-04,18:41:35.000,248,10981619,14405,0,1725475294,12975.84436566999,43.45288119000179,53451.29110872 2024-09-04,18:41:36.000,248,10981669,14285,0,1725475295,12975.851101979999,43.55861813999945,53451.34700568001 2024-09-04,18:41:37.000,248,10981635,14485,0,1725475296,12975.777002569994,43.68550248000247,53451.33303144 2024-09-04,18:41:38.000,248,10981618,14405,0,1725475297,12975.716375779994,43.67845335000311,53451.256173120004 2024-09-04,18:41:39.000,248,10981631,14205,0,1725475298,12975.750057329999,43.73484638999798,53451.29809584001 2024-09-04,18:41:40.000,248,10981725,14405,0,1725475299,12975.750057329999,43.727797259998624,53451.34001856 2024-09-04,18:41:41.000,248,10981497,14165,0,1725475300,12975.88478352999,43.763042910002696,53451.22822464001 2024-09-04,18:41:42.000,248,10981655,14325,0,1725475301,12975.9319377,43.70664987000055,53451.39591552001 2024-09-04,18:41:43.000,248,10981570,14485,0,1725475302,12976.00603710999,43.713698999999906,53451.277134480006 2024-09-04,18:41:44.000,248,10981619,14285,0,1725475303,12976.120554379995,43.74189552000462,53451.51469656001 2024-09-04,18:41:45.000,248,10981630,14205,0,1725475304,12976.23507165,43.65730595999776,53451.50072232 2024-09-04,18:41:46.000,248,10981700,14285,0,1725475305,12976.17444486,43.68550248000247,53451.493735200005 2024-09-04,18:41:47.000,248,10981654,14205,0,1725475306,12976.262016889996,43.68550248000247,53451.57758064 2024-09-04,18:41:48.000,248,10981673,14205,0,1725475307,12976.17444486,43.70664987000055,53451.62649048 2024-09-04,18:41:49.000,248,10981631,14365,0,1725475308,12976.019509729995,43.74189552000462,53451.51469656001 2024-09-04,18:41:50.000,248,10981637,14405,0,1725475309,12975.98582817999,43.79123943000013,53451.57059352 2024-09-04,18:41:51.000,248,10981665,14405,0,1725475310,12975.871310909999,43.86877986000036,53451.55661928001 2024-09-04,18:41:52.000,248,10981812,14405,0,1725475311,12975.837629359994,43.946320290000585,53451.54963216 2024-09-04,18:41:53.000,248,10981603,14205,0,1725475312,12975.817420429994,43.988615070004016,53451.47277384 2024-09-04,18:41:54.000,248,10981541,14365,0,1725475313,12975.790475189999,43.98156594000466,53451.54963216 2024-09-04,18:41:55.000,248,10981616,14565,0,1725475314,12975.750057329999,44.14369593000447,53451.46578672001 2024-09-04,18:41:56.000,248,10981452,14285,0,1725475315,12975.790475189999,44.25648201000149,53451.5286708 2024-09-04,18:41:57.000,248,10981612,14325,0,1725475316,12975.777002569994,44.32697331000236,53451.40290264 2024-09-04,18:41:58.000,248,10981562,14405,0,1725475317,12975.803947809989,44.48205417000281,53451.374954160005 2024-09-04,18:41:59.000,248,10981647,14285,0,1725475318,12975.851101979999,44.47500504000345,53451.38194128 2024-09-04,18:42:00.000,248,10981493,14045,0,1725475319,12975.94541031999,44.531398079998326,53451.444825360006 2024-09-04,18:42:01.000,248,10981653,14365,0,1725475320,12976.09360914,44.594840249999834,53451.40290264 2024-09-04,18:42:02.000,248,10981573,14245,0,1725475321,12976.16770854999,44.623036770004546,53451.41687688001 2024-09-04,18:42:03.000,248,10981766,14365,0,1725475322,12976.18791747999,44.60893850999855,53451.45181248 2024-09-04,18:42:04.000,248,10981667,14285,0,1725475323,12976.23507165,44.65123329000198,53451.493735200005 2024-09-04,18:42:05.000,248,10981662,14085,0,1725475324,12976.262016889996,44.49615243000153,53451.52168368 2024-09-04,18:42:06.000,248,10981584,14485,0,1725475325,12976.29569844,44.50320156000089,53451.50072232 2024-09-04,18:42:07.000,248,10981661,14485,0,1725475326,12976.282225819996,44.43271026000002,53451.58456776001 2024-09-04,18:42:08.000,248,10981655,14405,0,1725475327,12976.3361163,44.26353114000085,53451.57059352 2024-09-04,18:42:09.000,248,10981718,14245,0,1725475328,12976.470842499992,44.235334620003414,53451.598542 2024-09-04,18:42:10.000,248,10981691,14445,0,1725475329,12976.544941909997,44.16484332000255,53451.58456776001 2024-09-04,18:42:11.000,248,10981635,14365,0,1725475330,12976.639250250002,44.20008896999934,53451.55661928001 2024-09-04,18:42:12.000,248,10981660,14405,0,1725475331,12976.747031209998,44.11549940999976,53451.65443896001 2024-09-04,18:42:13.000,248,10981598,14405,0,1725475332,12976.733558589993,44.08730289000232,53451.57758064 2024-09-04,18:42:14.000,248,10981585,14205,0,1725475333,12976.773976449993,44.03090985000017,53451.63347760001 2024-09-04,18:42:15.000,248,10981660,14525,0,1725475334,12976.895230029993,44.136646799997834,53451.56360640001 2024-09-04,18:42:16.000,248,10981659,14245,0,1725475335,12976.915438959993,44.235334620003414,53451.67540032 2024-09-04,18:42:17.000,248,10981552,14245,0,1725475336,12976.901966339989,44.26353114000085,53451.64745184 2024-09-04,18:42:18.000,248,10981586,14365,0,1725475337,12976.895230029993,44.362218959999154,53451.64046472 2024-09-04,18:42:19.000,248,10981629,14405,0,1725475338,12976.915438959993,44.51729981999961,53451.612516240006 2024-09-04,18:42:20.000,248,10981680,14245,0,1725475339,12976.773976449993,44.5666437300024,53451.6684132 2024-09-04,18:42:21.000,248,10981587,14405,0,1725475340,12976.740294900002,44.580741990001115,53451.65443896001 2024-09-04,18:42:22.000,248,10981652,14645,0,1725475341,12976.679668110002,44.44680851999874,53451.58456776001 2024-09-04,18:42:23.000,248,10981597,14485,0,1725475342,12976.699877040002,44.644184160002624,53451.57758064 2024-09-04,18:42:24.000,248,10981607,14365,0,1725475343,12976.504524049997,44.77811762999772,53451.56360640001 2024-09-04,18:42:25.000,248,10981578,14165,0,1725475344,12976.531469289992,44.771068499998364,53451.50072232 2024-09-04,18:42:26.000,248,10981639,14525,0,1725475345,12976.484315119997,44.85565805999795,53451.612516240006 2024-09-04,18:42:27.000,248,10981695,14525,0,1725475346,12976.511260359992,44.9120511000001,53451.58456776001 2024-09-04,18:42:28.000,248,10981689,14285,0,1725475347,12976.585359769997,44.989591530000325,53451.5286708 2024-09-04,18:42:29.000,248,10981582,14245,0,1725475348,12976.531469289992,44.92614935999882,53451.55661928001 2024-09-04,18:42:30.000,248,10981602,14405,0,1725475349,12976.531469289992,45.031886310003756,53451.612516240006 2024-09-04,18:42:31.000,248,10981519,14125,0,1725475350,12976.443897259996,44.92614935999882,53451.50770944 2024-09-04,18:42:32.000,248,10981661,14365,0,1725475351,12976.457369880001,44.89090371000202,53451.50072232 2024-09-04,18:42:33.000,248,10981722,14645,0,1725475352,12976.497787740002,44.85565805999795,53451.57059352 2024-09-04,18:42:34.000,248,10981594,14605,0,1725475353,12976.423688329996,44.996640659999684,53451.61950336 2024-09-04,18:42:35.000,248,10981591,14365,0,1725475354,12976.565150839997,44.84155979999923,53451.6684132 2024-09-04,18:42:36.000,248,10981714,14365,0,1725475355,12976.484315119997,44.77811762999772,53451.53565792001 2024-09-04,18:42:37.000,248,10981493,14485,0,1725475356,12976.565150839997,44.70762633000413,53451.70334880001 2024-09-04,18:42:38.000,248,10981605,14565,0,1725475357,12976.571887149992,44.68647893999878,53451.68238744001 2024-09-04,18:42:39.000,248,10981574,14205,0,1725475358,12976.585359769997,44.630085900003905,53451.68937456 2024-09-04,18:42:40.000,248,10981669,14445,0,1725475359,12976.430424639992,44.630085900003905,53451.598542 2024-09-04,18:42:41.000,248,10981530,14285,0,1725475360,12976.356325230001,44.70762633000413,53451.591554880004 2024-09-04,18:42:42.000,248,10981666,14365,0,1725475361,12976.329379989991,44.60893850999855,53451.61950336 2024-09-04,18:42:43.000,248,10981617,14205,0,1725475362,12976.322643679996,44.764019369999005,53451.56360640001 2024-09-04,18:42:44.000,248,10981471,14645,0,1725475363,12976.27548951,44.771068499998364,53451.43783824001 2024-09-04,18:42:45.000,248,10981662,14045,0,1725475364,12976.376534160001,44.862707190004585,53451.57758064 2024-09-04,18:42:46.000,248,10981659,14285,0,1725475365,12976.369797849991,44.79221589000372,53451.612516240006 2024-09-04,18:42:47.000,248,10981423,14485,0,1725475366,12976.282225819996,44.91910022999946,53451.51469656001 2024-09-04,18:42:48.000,248,10981462,14285,0,1725475367,12976.322643679996,44.69352806999814,53451.52168368 2024-09-04,18:42:49.000,248,10981438,14405,0,1725475368,12976.497787740002,44.84860892999859,53451.50770944 2024-09-04,18:42:50.000,248,10981674,14165,0,1725475369,12976.551678219992,44.862707190004585,53451.36796704001 2024-09-04,18:42:51.000,248,10981520,14045,0,1725475370,12976.632513939992,44.88385458000266,53451.54963216 2024-09-04,18:42:52.000,248,10981513,14485,0,1725475371,12976.753767519993,44.84860892999859,53451.39591552001 2024-09-04,18:42:53.000,248,10981741,14285,0,1725475372,12976.713349659993,44.79926502000308,53451.31207008 2024-09-04,18:42:54.000,248,10981490,14205,0,1725475373,12976.888493719998,44.85565805999795,53451.33303144 2024-09-04,18:42:55.000,248,10981559,14565,0,1725475374,12976.834603239993,44.771068499998364,53451.38892840001 2024-09-04,18:42:56.000,248,10981624,14165,0,1725475375,12976.935647889994,44.8768054500033,53451.51469656001 2024-09-04,18:42:57.000,248,10981643,14205,0,1725475376,12977.029956229999,44.83451066999987,53451.444825360006 2024-09-04,18:42:58.000,248,10981704,14165,0,1725475377,12977.14447349999,44.84860892999859,53451.22123752001 2024-09-04,18:42:59.000,248,10981640,14285,0,1725475378,12977.31288125,44.84155979999923,53451.45181248 2024-09-04,18:43:00.000,248,10981610,14245,0,1725475379,12977.440871139996,44.771068499998364,53451.41687688001 2024-09-04,18:43:01.000,248,10981662,14525,0,1725475380,12977.575597340001,44.869756320003944,53451.4587996 2024-09-04,18:43:02.000,248,10981577,14325,0,1725475381,12977.730532469992,44.83451066999987,53451.444825360006 2024-09-04,18:43:03.000,248,10981706,14325,0,1725475382,12977.582333649996,44.764019369999005,53451.43085112 2024-09-04,18:43:04.000,248,10981735,14285,0,1725475383,12977.636224130001,44.764019369999005,53451.52168368 2024-09-04,18:43:05.000,248,10981671,14525,0,1725475384,12977.656433060001,44.83451066999987,53451.493735200005 2024-09-04,18:43:06.000,248,10981535,14365,0,1725475385,12977.770950329992,44.94024762000481,53451.493735200005 2024-09-04,18:43:07.000,248,10981681,14205,0,1725475386,12977.845049739997,44.85565805999795,53451.52168368 2024-09-04,18:43:08.000,248,10981631,14245,0,1725475387,12977.905676529997,44.96844414000225,53451.50770944 2024-09-04,18:43:09.000,248,10981687,14285,0,1725475388,12977.892203909993,45.0107389199984,53451.56360640001 2024-09-04,18:43:10.000,248,10981637,14045,0,1725475389,12977.919149150002,45.01778804999776,53451.50770944 2024-09-04,18:43:11.000,248,10981634,14165,0,1725475390,12977.966303319998,45.031886310003756,53451.60552912001 2024-09-04,18:43:12.000,248,10981657,14565,0,1725475391,12977.986512249998,44.95434588000353,53451.54963216 2024-09-04,18:43:13.000,248,10981622,14285,0,1725475392,12977.925885459998,44.9120511000001,53451.53565792001 2024-09-04,18:43:14.000,248,10981560,14285,0,1725475393,12977.905676529997,44.96844414000225,53451.63347760001 2024-09-04,18:43:15.000,248,10981621,14045,0,1725475394,12977.905676529997,44.933198489998176,53451.5286708 2024-09-04,18:43:16.000,248,10981702,14405,0,1725475395,12977.912412839993,44.92614935999882,53451.5286708 2024-09-04,18:43:17.000,248,10981659,14405,0,1725475396,12978.053875349993,44.862707190004585,53451.50072232 2024-09-04,18:43:18.000,248,10981632,14405,0,1725475397,12978.148183689998,44.84860892999859,53451.56360640001 2024-09-04,18:43:19.000,248,10981617,14285,0,1725475398,12978.114502139993,44.79926502000308,53451.47976096 2024-09-04,18:43:20.000,248,10981583,14245,0,1725475399,12978.242492029989,44.70057720000477,53451.612516240006 2024-09-04,18:43:21.000,248,10981598,14245,0,1725475400,12978.26270095999,44.67942980999942,53451.54963216 2024-09-04,18:43:22.000,248,10981656,14445,0,1725475401,12978.235755719994,44.60188937999919,53451.55661928001 2024-09-04,18:43:23.000,248,10981590,14365,0,1725475402,12978.168392619998,44.573692860001756,53451.57758064 2024-09-04,18:43:24.000,248,10981585,14045,0,1725475403,12978.161656309989,44.43271026000002,53451.55661928001 2024-09-04,18:43:25.000,248,10981621,14245,0,1725475404,12978.127974759998,44.31287505000364,53451.61950336 2024-09-04,18:43:26.000,248,10981462,14245,0,1725475405,12978.067347969998,44.319924180003,53451.64745184 2024-09-04,18:43:27.000,248,10981601,14365,0,1725475406,12978.067347969998,44.30582592000428,53451.661426080005 2024-09-04,18:43:28.000,248,10981583,14165,0,1725475407,12978.074084279993,44.29172765999829,53451.661426080005 2024-09-04,18:43:29.000,248,10981696,14085,0,1725475408,12978.033666419993,44.26353114000085,53451.759245760004 2024-09-04,18:43:30.000,248,10981519,14045,0,1725475409,12977.979775940003,44.24943288000213,53451.68238744001 2024-09-04,18:43:31.000,248,10981745,14445,0,1725475410,12977.892203909993,44.228285490004055,53451.65443896001 2024-09-04,18:43:32.000,248,10981598,14685,0,1725475411,12977.919149150002,44.16484332000255,53451.79418136 2024-09-04,18:43:33.000,248,10981682,15005,0,1725475412,12977.865258669997,44.122548539999116,53451.661426080005 2024-09-04,18:43:34.000,248,10981701,15005,0,1725475413,12978.114502139993,43.946320290000585,53451.46578672001 2024-09-04,18:43:35.000,248,10981560,14845,0,1725475414,12978.478262879995,43.946320290000585,53451.542645040005 2024-09-04,18:43:36.000,248,10981674,14725,0,1725475415,12978.781396829996,43.81238681999821,53451.67540032 2024-09-04,18:43:37.000,248,10981711,14205,0,1725475416,12978.976749820002,43.68550248000247,53451.68937456 2024-09-04,18:43:38.000,248,10981623,14405,0,1725475417,12979.077794470002,43.70664987000055,53451.67540032 2024-09-04,18:43:39.000,248,10981600,13965,0,1725475418,12979.077794470002,43.67845335000311,53451.76623288 2024-09-04,18:43:40.000,248,10981632,14285,0,1725475419,12979.003695059997,43.593863790003525,53451.76623288 2024-09-04,18:43:41.000,248,10981711,13965,0,1725475420,12978.943068269997,43.544519880000735,53451.78719424 2024-09-04,18:43:42.000,248,10981568,14325,0,1725475421,12978.889177789992,43.45288119000179,53451.88501392 2024-09-04,18:43:43.000,248,10981514,14405,0,1725475422,12978.889177789992,43.45288119000179,53451.75225864001 2024-09-04,18:43:44.000,248,10981527,14165,0,1725475423,12979.010431369992,43.22025990000111,53451.68238744001 2024-09-04,18:43:45.000,248,10981651,14325,0,1725475424,12979.050849229992,43.14976860000024,53451.70334880001 2024-09-04,18:43:46.000,248,10981627,14365,0,1725475425,12979.124948639997,43.086326429998735,53451.759245760004 2024-09-04,18:43:47.000,248,10981636,14045,0,1725475426,12979.239465909988,42.93829470000492,53451.82212984001 2024-09-04,18:43:48.000,248,10981658,14285,0,1725475427,12979.246202219998,42.853705139998056,53451.78719424 2024-09-04,18:43:49.000,248,10981583,14245,0,1725475428,12979.266411149998,42.75501731999975,53451.86405256 2024-09-04,18:43:50.000,248,10981632,14165,0,1725475429,12979.300092699988,42.57173994000186,53451.74527152 2024-09-04,18:43:51.000,248,10981578,14285,0,1725475430,12979.306829009998,42.451904729998205,53451.8430912 2024-09-04,18:43:52.000,248,10981680,13925,0,1725475431,12979.273147459993,42.310922130003746,53451.89200104001 2024-09-04,18:43:53.000,248,10981617,13965,0,1725475432,12979.320301629989,42.2545290900016,53451.90597528 2024-09-04,18:43:54.000,248,10981608,14045,0,1725475433,12979.353983179994,42.22633257000416,53451.90597528 2024-09-04,18:43:55.000,248,10981617,14205,0,1725475434,12979.387664729999,42.12764474999858,53451.91994952001 2024-09-04,18:43:56.000,248,10981634,13965,0,1725475435,12979.414609969994,42.12764474999858,53451.93392376 2024-09-04,18:43:57.000,248,10981618,14005,0,1725475436,12979.428082589999,42.1064973600005,53452.01078208 2024-09-04,18:43:58.000,248,10981591,13885,0,1725475437,12979.428082589999,42.12764474999858,53452.00379496 2024-09-04,18:43:59.000,248,10981628,13925,0,1725475438,12979.455027829994,42.16289040000265,53451.98982072001 2024-09-04,18:44:00.000,248,10981607,13885,0,1725475439,12979.434818899994,42.19813604999945,53452.045717680005 2024-09-04,18:44:01.000,248,10981697,13925,0,1725475440,12979.428082589999,42.22633257000416,53452.03174344 2024-09-04,18:44:02.000,248,10981660,13925,0,1725475441,12979.407873659999,42.310922130003746,53452.08065328 2024-09-04,18:44:03.000,248,10981624,14045,0,1725475442,12979.279883769988,42.39551169000333,53452.08065328 2024-09-04,18:44:04.000,248,10981678,14325,0,1725475443,12979.165366499998,42.45895386000484,53452.10161464 2024-09-04,18:44:05.000,248,10981656,14685,0,1725475444,12978.936331960002,42.63518211000337,53452.02475632 2024-09-04,18:44:06.000,248,10981505,14885,0,1725475445,12978.949804579992,42.62813298000401,53452.05969192001 2024-09-04,18:44:07.000,248,10981604,15325,0,1725475446,12979.199048050003,42.43780646999949,53451.90597528 2024-09-04,18:44:08.000,248,10981620,15165,0,1725475447,12979.475236759994,42.40256082000269,53451.86405256 2024-09-04,18:44:09.000,248,10981694,14685,0,1725475448,12979.95351477,42.40960995000205,53451.9129624 2024-09-04,18:44:10.000,248,10981556,14325,0,1725475449,12980.074768350001,42.51534689999971,53451.9828336 2024-09-04,18:44:11.000,248,10981616,14565,0,1725475450,12980.249912409992,42.64928037000209,53452.15751160001 2024-09-04,18:44:12.000,248,10981614,14525,0,1725475451,12980.243176099997,42.550592550003785,53452.164498720005 2024-09-04,18:44:13.000,248,10981627,14165,0,1725475452,12980.236439790002,42.60698558999866,53452.23436992001 2024-09-04,18:44:14.000,248,10981597,14205,0,1725475453,12980.135395140001,42.62108385000465,53452.283279760006 2024-09-04,18:44:15.000,248,10981660,14205,0,1725475454,12980.074768350001,42.58583820000058,53452.35315096001 2024-09-04,18:44:16.000,248,10981661,14485,0,1725475455,12980.121922519997,42.58583820000058,53452.262318400004 2024-09-04,18:44:17.000,248,10981552,14685,0,1725475456,12980.094977280001,42.43780646999949,53452.430009280004 2024-09-04,18:44:18.000,248,10981497,14445,0,1725475457,12980.236439790002,42.3532169099999,53452.35315096001 2024-09-04,18:44:19.000,248,10981524,14445,0,1725475458,12980.425056469998,42.33206952000182,53452.37411232001 2024-09-04,18:44:20.000,248,10981717,14565,0,1725475459,12980.579991599989,42.12059561999922,53452.430009280004 2024-09-04,18:44:21.000,248,10981704,14205,0,1725475460,12980.775344589994,42.036006059999636,53452.47193200001 2024-09-04,18:44:22.000,248,10981582,14365,0,1725475461,12980.815762449995,42.0078095400022,53452.24834416 2024-09-04,18:44:23.000,248,10981654,14365,0,1725475462,12980.849444,41.902072590004536,53452.38808656 2024-09-04,18:44:24.000,248,10981812,14485,0,1725475463,12980.96396126999,41.7963356399996,53452.56276456001 2024-09-04,18:44:25.000,248,10981654,14325,0,1725475464,12980.96396126999,41.70469695000065,53452.54180320001 2024-09-04,18:44:26.000,248,10981695,14285,0,1725475465,12981.058269609995,41.59896000000299,53452.56276456001 2024-09-04,18:44:27.000,248,10981650,14405,0,1725475466,12981.13236902,41.61305826000171,53452.5767388 2024-09-04,18:44:28.000,248,10981587,14405,0,1725475467,12981.12563270999,41.65535303999786,53452.6815456 2024-09-04,18:44:29.000,248,10981483,14685,0,1725475468,12981.17278688,41.58486174000427,53452.6815456 2024-09-04,18:44:30.000,248,10981736,14365,0,1725475469,12981.226677359991,41.66945130000386,53452.62564864 2024-09-04,18:44:31.000,248,10981666,14245,0,1725475470,12981.314249390001,41.61305826000171,53452.74442968 2024-09-04,18:44:32.000,248,10981714,14205,0,1725475471,12981.307513079992,41.47912478999933,53452.77936528001 2024-09-04,18:44:33.000,248,10981579,14245,0,1725475472,12981.448975589992,41.5496160900002,53452.70949408001 2024-09-04,18:44:34.000,248,10981404,14525,0,1725475473,12981.307513079992,41.457977400001255,53452.75840392001 2024-09-04,18:44:35.000,248,10981702,14645,0,1725475474,12981.267095219991,41.507321310004045,53452.69551984 2024-09-04,18:44:36.000,248,10981657,14445,0,1725475475,12981.260358909996,41.44387914000254,53452.72346832 2024-09-04,18:44:37.000,248,10981424,14285,0,1725475476,12981.246886289991,41.35928958000295,53452.77936528001 2024-09-04,18:44:38.000,248,10981666,14365,0,1725475477,12981.145841639991,41.37338784000167,53452.73045544001 2024-09-04,18:44:39.000,248,10981864,14445,0,1725475478,12981.179523189996,41.33109305999824,53452.63263576 2024-09-04,18:44:40.000,248,10981810,14485,0,1725475479,12981.08521484999,41.07732437999948,53452.77237816 2024-09-04,18:44:41.000,248,10981746,14605,0,1725475480,12981.078478539996,41.2042087200025,53452.80731376001 2024-09-04,18:44:42.000,248,10981716,14525,0,1725475481,12981.09195116,41.098471770004835,53452.74442968 2024-09-04,18:44:43.000,248,10981967,14325,0,1725475482,12981.08521484999,40.92929264999839,53453.02391448001 2024-09-04,18:44:44.000,248,10981344,14565,0,1725475483,12981.219941049996,41.056176990001404,53452.7514168 2024-09-04,18:44:45.000,248,10981600,14605,0,1725475484,12981.11216009,41.02798047000397,53452.884172080005 2024-09-04,18:44:46.000,248,10981504,14405,0,1725475485,12981.374876180002,40.91519438999967,53452.98199176 2024-09-04,18:44:47.000,248,10981720,14365,0,1725475486,12981.347930939992,40.88699787000223,53453.04487584001 2024-09-04,18:44:48.000,248,10981775,14565,0,1725475487,12981.408557729992,40.62618006000412,53452.98897888 2024-09-04,18:44:49.000,248,10981490,14405,0,1725475488,12981.779054779989,40.66847484000027,53452.82827512001 2024-09-04,18:44:50.000,248,10981673,14445,0,1725475489,12981.832945259994,40.647327450002194,53452.96801752 2024-09-04,18:44:51.000,248,10981769,14485,0,1725475490,12981.90030835999,40.55568876000325,53453.12872128 2024-09-04,18:44:52.000,248,10981647,14565,0,1725475491,12982.00808932,40.471099200003664,53453.19160536001 2024-09-04,18:44:53.000,248,10981756,14405,0,1725475492,12982.00808932,40.52044310999918,53453.06583720001 2024-09-04,18:44:54.000,248,10981721,14445,0,1725475493,12982.00808932,40.42880442000023,53453.19160536001 2024-09-04,18:44:55.000,248,10981596,14485,0,1725475494,12982.23038755,40.54159050000453,53453.29641216 2024-09-04,18:44:56.000,248,10981526,14285,0,1725475495,12982.196705999995,40.61913093000476,53453.19859248 2024-09-04,18:44:57.000,248,10981606,14525,0,1725475496,12982.27080541,40.37946051000472,53453.2754508 2024-09-04,18:44:58.000,248,10981396,14485,0,1725475497,12982.176497069995,40.50634485000046,53453.345322 2024-09-04,18:44:59.000,248,10981695,14365,0,1725475498,12982.338168509996,40.231428780003625,53453.4151932 2024-09-04,18:45:00.000,248,10981561,14285,0,1725475499,12982.385322679991,40.33011660000193,53453.4151932 2024-09-04,18:45:01.000,248,10981566,14525,0,1725475500,12982.493103640001,40.14683922000404,53453.51301288 2024-09-04,18:45:02.000,248,10981739,14365,0,1725475501,12982.506576259992,40.11864269999933,53453.35929624001 2024-09-04,18:45:03.000,248,10981819,14405,0,1725475502,12982.621093529997,40.245527040002344,53453.4151932 2024-09-04,18:45:04.000,248,10981605,14445,0,1725475503,12982.580675669997,40.245527040002344,53453.47109016 2024-09-04,18:45:05.000,248,10981552,14245,0,1725475504,12982.553730430001,40.07634792000317,53453.70166512 2024-09-04,18:45:06.000,248,10981705,14285,0,1725475505,12982.648038769992,40.245527040002344,53453.64576816001 2024-09-04,18:45:07.000,248,10981736,14445,0,1725475506,12982.708665559992,40.16798661000212,53453.66672952001 2024-09-04,18:45:08.000,248,10981486,14205,0,1725475507,12982.674984010002,40.33011660000193,53453.61083256 2024-09-04,18:45:09.000,248,10981670,14565,0,1725475508,12982.479631019996,40.35126399000001,53453.6597424 2024-09-04,18:45:10.000,248,10981718,14405,0,1725475509,12982.479631019996,40.414706160001515,53453.54794848001 2024-09-04,18:45:11.000,248,10981666,14485,0,1725475510,12982.385322679991,40.44995180999831,53453.76454920001 2024-09-04,18:45:12.000,248,10981589,14285,0,1725475511,12982.479631019996,40.27372355999978,53453.71563936001 2024-09-04,18:45:13.000,248,10981674,14285,0,1725475512,12982.432476850001,40.4006079000028,53453.7296136 2024-09-04,18:45:14.000,248,10981745,14685,0,1725475513,12982.506576259992,40.44995180999831,53453.52698712001 2024-09-04,18:45:15.000,248,10981579,14565,0,1725475514,12982.573939360002,40.54863963000389,53453.792497680006 2024-09-04,18:45:16.000,248,10981742,14285,0,1725475515,12982.621093529997,40.407657030002156,53453.82044616 2024-09-04,18:45:17.000,248,10981545,14405,0,1725475516,12982.782764969998,40.358313119999366,53453.85538176 2024-09-04,18:45:18.000,248,10981750,14325,0,1725475517,12982.789501279993,40.51339397999982,53453.94621432 2024-09-04,18:45:19.000,248,10981563,14405,0,1725475518,12982.809710209993,40.33011660000193,53453.80647192 2024-09-04,18:45:20.000,248,10981691,14205,0,1725475519,12982.870336999993,40.28077268999914,53453.94621432 2024-09-04,18:45:21.000,248,10981681,14725,0,1725475520,12982.843391759998,40.21028138999827,53453.85538176 2024-09-04,18:45:22.000,248,10981660,14325,0,1725475521,12982.971381649993,40.27372355999978,53453.99512416 2024-09-04,18:45:23.000,248,10981890,14645,0,1725475522,12982.930963789993,40.21028138999827,53454.044034 2024-09-04,18:45:24.000,248,10981467,14445,0,1725475523,12982.971381649993,40.182084870000836,53453.94621432 2024-09-04,18:45:25.000,248,10981822,14525,0,1725475524,12983.085898919999,40.25962530000106,53453.96717568 2024-09-04,18:45:26.000,248,10981590,14405,0,1725475525,12982.883809619998,40.182084870000836,53453.96717568 2024-09-04,18:45:27.000,248,10981599,14365,0,1725475526,12982.904018549998,40.1538883500034,53453.96717568 2024-09-04,18:45:28.000,248,10981867,14445,0,1725475527,12982.917491169988,39.99175836000359,53454.07896960001 2024-09-04,18:45:29.000,248,10981681,14525,0,1725475528,12983.005063199998,39.97061096999823,53454.009098400005 2024-09-04,18:45:30.000,248,10981582,14365,0,1725475529,12982.782764969998,39.84372663000249,53454.14884080001 2024-09-04,18:45:31.000,248,10981663,14285,0,1725475530,12982.742347109997,39.723891419998836,53454.01608552 2024-09-04,18:45:32.000,248,10981462,14605,0,1725475531,12982.688456629992,39.6604492500046,53453.960188560006 2024-09-04,18:45:33.000,248,10981631,14485,0,1725475532,12982.614357220002,39.39963143999921,53454.07896960001 2024-09-04,18:45:34.000,248,10981715,14325,0,1725475533,12982.580675669997,39.27979623000283,53454.058008240005 2024-09-04,18:45:35.000,248,10981497,14365,0,1725475534,12982.520048879996,39.11766624000302,53454.03704688 2024-09-04,18:45:36.000,248,10981643,14405,0,1725475535,12982.405531609991,39.00488015999872,53454.01608552 2024-09-04,18:45:37.000,248,10981468,14325,0,1725475536,12982.31122327,38.737013220001245,53453.91127872001 2024-09-04,18:45:38.000,248,10981657,14445,0,1725475537,12982.22365123999,38.70176757000445,53453.98813704 2024-09-04,18:45:39.000,248,10981541,14405,0,1725475538,12982.22365123999,38.66652192000038,53454.03704688 2024-09-04,18:45:40.000,248,10981661,14405,0,1725475539,12982.23038755,38.617178010004864,53453.869356 2024-09-04,18:45:41.000,248,10981549,14285,0,1725475540,12982.30448695999,38.48324454000249,53454.00211128001 2024-09-04,18:45:42.000,248,10981569,14325,0,1725475541,12982.21017862,38.35636019999947,53453.98813704 2024-09-04,18:45:43.000,248,10981672,14645,0,1725475542,12982.3314322,38.2999671600046,53454.01608552 2024-09-04,18:45:44.000,248,10981692,14605,0,1725475543,12982.216914929995,38.271770639999886,53453.96717568 2024-09-04,18:45:45.000,248,10981582,14325,0,1725475544,12982.385322679991,38.088493260002,53454.058008240005 2024-09-04,18:45:46.000,248,10981640,14325,0,1725475545,12982.385322679991,38.02505109000049,53453.98114992001 2024-09-04,18:45:47.000,248,10981825,14565,0,1725475546,12982.513312570001,37.80652805999853,53454.06499536 2024-09-04,18:45:48.000,248,10981601,14525,0,1725475547,12982.540257809997,37.77833154000109,53453.91826584 2024-09-04,18:45:49.000,248,10981736,14285,0,1725475548,12982.546994119992,37.862921100000676,53454.16281504 2024-09-04,18:45:50.000,248,10981473,14405,0,1725475549,12982.573939360002,37.76423328000237,53454.05102112001 2024-09-04,18:45:51.000,248,10981331,14605,0,1725475550,12982.560466739997,37.67964372000279,53453.95320144001 2024-09-04,18:45:52.000,248,10981508,14365,0,1725475551,12982.466158399991,37.36243287000252,53454.106918080004 2024-09-04,18:45:53.000,248,10981761,14405,0,1725475552,12982.533521500001,37.57390676999785,53454.274608960004 2024-09-04,18:45:54.000,248,10981718,14485,0,1725475553,12982.560466739997,37.39767851999932,53454.21172488 2024-09-04,18:45:55.000,248,10981706,14445,0,1725475554,12982.344904819991,37.33423634999781,53454.16281504 2024-09-04,18:45:56.000,248,10981507,14445,0,1725475555,12982.216914929995,37.24964678999822,53454.23268624 2024-09-04,18:45:57.000,248,10981452,14205,0,1725475556,12982.14955183,37.21440114000143,53454.31653168001 2024-09-04,18:45:58.000,248,10981676,14485,0,1725475557,12982.115870279995,37.08046766999905,53454.24666048001 2024-09-04,18:45:59.000,248,10981371,14605,0,1725475558,12982.1293429,37.115713320003124,53454.24666048001 2024-09-04,18:46:00.000,248,10981739,14725,0,1725475559,12982.00135300999,37.08046766999905,53454.33749304001 2024-09-04,18:46:01.000,248,10981512,14325,0,1725475560,12981.98788039,37.07341853999969,53454.21172488 2024-09-04,18:46:02.000,248,10981599,14565,0,1725475561,12982.02156193999,36.96768159000203,53454.20473776 2024-09-04,18:46:03.000,248,10981716,14445,0,1725475562,12981.779054779989,37.009976369998185,53454.274608960004 2024-09-04,18:46:04.000,248,10981938,14685,0,1725475563,12981.98114407999,36.883092030002445,53454.3584544 2024-09-04,18:46:05.000,248,10981617,14405,0,1725475564,12981.92051728999,36.99587810999947,53454.14884080001 2024-09-04,18:46:06.000,248,10981771,14605,0,1725475565,12981.880099429989,36.94653420000395,53454.20473776 2024-09-04,18:46:07.000,248,10981772,14445,0,1725475566,12981.893572049994,36.833748119999655,53454.3235188 2024-09-04,18:46:08.000,248,10981667,14405,0,1725475567,12981.745373229998,36.76325681999879,53454.20473776 2024-09-04,18:46:09.000,248,10981360,14365,0,1725475568,12981.859890499989,36.883092030002445,53454.21172488 2024-09-04,18:46:10.000,248,10981693,14565,0,1725475569,12981.664537509998,36.86194464000437,53454.28858320001 2024-09-04,18:46:11.000,248,10981995,14485,0,1725475570,12981.799263709989,36.76325681999879,53454.127879440006 2024-09-04,18:46:12.000,248,10981871,14565,0,1725475571,12981.570229169993,36.86194464000437,53454.31653168001 2024-09-04,18:46:13.000,248,10981900,14245,0,1725475572,12981.624119649998,36.53768466000474,53454.26762184001 2024-09-04,18:46:14.000,248,10981440,14405,0,1725475573,12981.482657139997,36.643421610002406,53454.15582792 2024-09-04,18:46:15.000,248,10981851,14485,0,1725475574,12981.597174410002,36.5799794400009,53454.03005976001 2024-09-04,18:46:16.000,248,10981572,14445,0,1725475575,12981.509602379992,36.44604596999852,53454.09294384 2024-09-04,18:46:17.000,248,10981628,13885,0,1725475576,12981.563492859997,36.41080032000173,53454.16281504 2024-09-04,18:46:18.000,248,10981697,14445,0,1725475577,12981.563492859997,36.34735815000022,53454.08595672 2024-09-04,18:46:19.000,248,10981771,14405,0,1725475578,12981.516338690002,36.375554669997655,53454.26063472 2024-09-04,18:46:20.000,248,10981565,14685,0,1725475579,12981.374876180002,36.31211250000342,53454.12089232001 2024-09-04,18:46:21.000,248,10981774,14525,0,1725475580,12981.354667250002,36.32621076000214,53454.28858320001 2024-09-04,18:46:22.000,248,10981712,14725,0,1725475581,12981.327722009992,36.29096510999807,53454.03704688 2024-09-04,18:46:23.000,248,10981602,14605,0,1725475582,12981.280567839996,36.27686684999935,53454.20473776 2024-09-04,18:46:24.000,248,10981561,14365,0,1725475583,12981.240149979996,36.36145640999894,53454.07198248001 2024-09-04,18:46:25.000,248,10981711,14525,0,1725475584,12981.314249390001,36.234572070003196,53454.12089232001 2024-09-04,18:46:26.000,248,10981786,14525,0,1725475585,12981.253622600001,36.11473685999954,53454.05102112001 2024-09-04,18:46:27.000,248,10981640,14405,0,1725475586,12981.145841639991,36.14293338000425,53454.16281504 2024-09-04,18:46:28.000,248,10981670,14685,0,1725475587,12981.01111544,36.298014240004704,53454.21172488 2024-09-04,18:46:29.000,248,10981777,14525,0,1725475588,12981.00437912999,36.3332598900015,53454.06499536 2024-09-04,18:46:30.000,248,10981674,14485,0,1725475589,12981.00437912999,36.40375119000237,53454.07896960001 2024-09-04,18:46:31.000,248,10981680,14285,0,1725475590,12980.76860828,36.40375119000237,53454.05102112001 2024-09-04,18:46:32.000,248,10981618,14445,0,1725475591,12980.88312554999,36.467193360003876,53454.03005976001 2024-09-04,18:46:33.000,248,10981426,14525,0,1725475592,12981.00437912999,36.62932335000369,53454.03005976001 2024-09-04,18:46:34.000,248,10982075,14525,0,1725475593,12980.82249875999,36.69276551999792,53453.98813704 2024-09-04,18:46:35.000,248,10981628,14405,0,1725475594,12981.017851749995,36.74915856000007,53453.841407520005 2024-09-04,18:46:36.000,248,10981867,14285,0,1725475595,12981.01111544,36.890141160001804,53453.6597424 2024-09-04,18:46:37.000,248,10981741,14365,0,1725475596,12981.15257795,36.94653420000395,53454.00211128001 2024-09-04,18:46:38.000,248,10981451,14525,0,1725475597,12981.07174223,37.04522202000226,53454.009098400005 2024-09-04,18:46:39.000,248,10981606,14805,0,1725475598,12981.13236902,37.09456592999777,53453.93224008001 2024-09-04,18:46:40.000,248,10981492,14405,0,1725475599,12981.02458805999,36.98882898000011,53453.88333024001 2024-09-04,18:46:41.000,248,10981424,14445,0,1725475600,12980.997642819995,37.09456592999777,53454.07198248001 2024-09-04,18:46:42.000,248,10981724,14605,0,1725475601,12981.02458805999,36.9253868099986,53453.94621432 2024-09-04,18:46:43.000,248,10981826,14565,0,1725475602,12981.00437912999,36.81260073000158,53453.90429160001 2024-09-04,18:46:44.000,248,10981727,14725,0,1725475603,12981.13236902,36.883092030002445,53453.98114992001 2024-09-04,18:46:45.000,248,10981486,14485,0,1725475604,12981.058269609995,36.90423942000052,53453.841407520005 2024-09-04,18:46:46.000,248,10981629,14485,0,1725475605,12980.94375233999,36.77735508000478,53453.91826584 2024-09-04,18:46:47.000,248,10981641,14485,0,1725475606,12980.88986186,36.96768159000203,53453.83442040001 2024-09-04,18:46:48.000,248,10981525,14645,0,1725475607,12980.815762449995,36.868993770003726,53453.722626480005 2024-09-04,18:46:49.000,248,10981702,14405,0,1725475608,12980.70124517999,36.56588118000218,53453.92525296 2024-09-04,18:46:50.000,248,10981369,14245,0,1725475609,12980.687772559999,36.72096204000263,53453.98114992001 2024-09-04,18:46:51.000,248,10981655,14125,0,1725475610,12980.606936839999,36.770305949998146,53453.83442040001 2024-09-04,18:46:52.000,248,10981616,14485,0,1725475611,12980.714717799994,36.826698990000295,53453.792497680006 2024-09-04,18:46:53.000,248,10981660,14405,0,1725475612,12980.674299939994,36.73506030000135,53453.71563936001 2024-09-04,18:46:54.000,248,10982056,14565,0,1725475613,12980.539573739989,36.78440421000414,53453.603845440004 2024-09-04,18:46:55.000,248,10981716,14445,0,1725475614,12980.647354699999,36.51653726999939,53453.73660072001 2024-09-04,18:46:56.000,248,10981647,14365,0,1725475615,12980.714717799994,36.608175959998334,53453.69467800001 2024-09-04,18:46:57.000,248,10981817,14445,0,1725475616,12980.647354699999,36.706863780003914,53453.74358784001 2024-09-04,18:46:58.000,248,10981882,14485,0,1725475617,12980.600200529989,36.75620768999943,53453.61781968001 2024-09-04,18:46:59.000,248,10981698,14445,0,1725475618,12980.539573739989,36.76325681999879,53453.71563936001 2024-09-04,18:47:00.000,248,10981497,14605,0,1725475619,12980.472210639993,36.6786672599992,53453.68769088 2024-09-04,18:47:01.000,248,10981692,14325,0,1725475620,12980.492419569993,36.73506030000135,53453.66672952001 2024-09-04,18:47:02.000,248,10981740,14405,0,1725475621,12980.425056469998,36.72801117000199,53453.66672952001 2024-09-04,18:47:03.000,248,10981948,14285,0,1725475622,12980.505892189998,36.75620768999943,53453.64576816001 2024-09-04,18:47:04.000,248,10981742,14645,0,1725475623,12980.586727909998,36.72801117000199,53453.506025760005 2024-09-04,18:47:05.000,248,10981620,14845,0,1725475624,12980.633882079994,36.97473072000139,53453.58288408 2024-09-04,18:47:06.000,248,10981378,14565,0,1725475625,12980.606936839999,36.84784637999837,53453.52 2024-09-04,18:47:07.000,248,10981442,14525,0,1725475626,12980.687772559999,36.85489550999773,53453.57589696001 2024-09-04,18:47:08.000,248,10981739,14285,0,1725475627,12980.687772559999,37.08751679999841,53453.457115920006 2024-09-04,18:47:09.000,248,10981719,14685,0,1725475628,12980.72145410999,37.115713320003124,53453.69467800001 2024-09-04,18:47:10.000,248,10981692,14565,0,1725475629,12980.714717799994,36.97473072000139,53453.47807728001 2024-09-04,18:47:11.000,248,10981740,14565,0,1725475630,12980.72145410999,37.08046766999905,53453.49205152 2024-09-04,18:47:12.000,248,10981588,14525,0,1725475631,12980.86965293,37.08046766999905,53453.57589696001 2024-09-04,18:47:13.000,248,10981531,14365,0,1725475632,12980.849444,37.14390984000056,53453.49205152 2024-09-04,18:47:14.000,248,10981576,14325,0,1725475633,12980.835971379995,37.20735201000207,53453.47807728001 2024-09-04,18:47:15.000,248,10981733,14485,0,1725475634,12980.74166303999,37.277843310002936,53453.61083256 2024-09-04,18:47:16.000,248,10981837,14525,0,1725475635,12980.90333447999,37.24964678999822,53453.53397424 2024-09-04,18:47:17.000,248,10981694,14685,0,1725475636,12980.775344589994,37.277843310002936,53453.52 2024-09-04,18:47:18.000,248,10981372,14405,0,1725475637,12980.654091009994,37.052271150001616,53453.42218032 2024-09-04,18:47:19.000,248,10981945,14445,0,1725475638,12980.88312554999,37.066369410000334,53453.56890984001 2024-09-04,18:47:20.000,248,10981761,14645,0,1725475639,12980.86291661999,37.19325375000335,53453.57589696001 2024-09-04,18:47:21.000,248,10981610,14405,0,1725475640,12981.038060679995,36.98882898000011,53453.49903864001 2024-09-04,18:47:22.000,248,10981451,14445,0,1725475641,12980.876389239995,37.108664190003765,53453.45012880001 2024-09-04,18:47:23.000,248,10981524,14605,0,1725475642,12981.058269609995,36.883092030002445,53453.4850644 2024-09-04,18:47:24.000,248,10981646,14445,0,1725475643,12981.17278688,37.0381728900029,53453.56192272 2024-09-04,18:47:25.000,248,10981941,14645,0,1725475644,12981.226677359991,36.74210943000071,53453.70166512 2024-09-04,18:47:26.000,248,10981618,14525,0,1725475645,12981.19299581,36.48834075000195,53453.42916744001 2024-09-04,18:47:27.000,248,10981621,14445,0,1725475646,12981.15257795,36.460144230004516,53453.32436064 2024-09-04,18:47:28.000,248,10981470,14325,0,1725475647,12981.287304149992,36.45309509999788,53453.63878104 2024-09-04,18:47:29.000,248,10981913,14245,0,1725475648,12981.246886289991,36.26981771999999,53453.5898712 2024-09-04,18:47:30.000,248,10981514,14405,0,1725475649,12981.139105329996,36.17112990000169,53453.49205152 2024-09-04,18:47:31.000,248,10981779,14485,0,1725475650,12981.186259499991,36.17817903000105,53453.554935600005 2024-09-04,18:47:32.000,248,10981493,14125,0,1725475651,12981.08521484999,35.8750664399995,53453.58288408 2024-09-04,18:47:33.000,248,10981527,14445,0,1725475652,12981.03132437,35.88211556999886,53453.5898712 2024-09-04,18:47:34.000,248,10981770,14245,0,1725475653,12980.997642819995,35.91736122000293,53453.6597424 2024-09-04,18:47:35.000,248,10981634,14525,0,1725475654,12980.876389239995,35.797526009999274,53453.54096136 2024-09-04,18:47:36.000,248,10981605,14445,0,1725475655,12980.86291661999,35.81162426999799,53453.61083256 2024-09-04,18:47:37.000,248,10981813,14285,0,1725475656,12980.795553519994,35.832771660003345,53453.58288408 2024-09-04,18:47:38.000,248,10981602,14445,0,1725475657,12980.667563629999,35.75523123000312,53453.5898712 2024-09-04,18:47:39.000,248,10981639,14525,0,1725475658,12980.633882079994,35.76932949000184,53453.63179392 2024-09-04,18:47:40.000,248,10981638,14285,0,1725475659,12980.606936839999,35.69178906000161,53453.52 2024-09-04,18:47:41.000,248,10981759,14405,0,1725475660,12980.586727909998,35.71998557999905,53453.57589696001 2024-09-04,18:47:42.000,248,10981602,14285,0,1725475661,12980.452001709993,35.783427750000556,53453.56192272 2024-09-04,18:47:43.000,248,10981564,14405,0,1725475662,12980.391374919993,35.88916469999822,53453.51301288 2024-09-04,18:47:44.000,248,10981610,14365,0,1725475663,12980.452001709993,35.99490165000316,53453.49903864001 2024-09-04,18:47:45.000,248,10981609,14405,0,1725475664,12980.445265399998,36.10063860000082,53453.4850644 2024-09-04,18:47:46.000,248,10981620,14245,0,1725475665,12980.485683259998,36.22047381000448,53453.53397424 2024-09-04,18:47:47.000,248,10981660,14125,0,1725475666,12980.492419569993,36.34735815000022,53453.52 2024-09-04,18:47:48.000,248,10981697,14125,0,1725475667,12980.519364809988,36.431947709999804,53453.49903864001 2024-09-04,18:47:49.000,248,10981744,14245,0,1725475668,12980.526101119998,36.51653726999939,53453.4850644 2024-09-04,18:47:50.000,248,10981552,14245,0,1725475669,12980.499155879988,36.601126829998975,53453.44314168 2024-09-04,18:47:51.000,248,10981701,14245,0,1725475670,12980.505892189998,36.63637248000305,53453.457115920006 2024-09-04,18:47:52.000,248,10981661,14365,0,1725475671,12980.499155879988,36.63637248000305,53453.46410304 2024-09-04,18:47:53.000,248,10981606,14205,0,1725475672,12980.519364809988,36.699814650004555,53453.44314168 2024-09-04,18:47:54.000,248,10981741,14445,0,1725475673,12980.519364809988,36.72096204000263,53453.35230912 2024-09-04,18:47:55.000,248,10981687,14325,0,1725475674,12980.445265399998,36.7914533400035,53453.42916744001 2024-09-04,18:47:56.000,248,10981614,14085,0,1725475675,12980.384638609998,36.74915856000007,53453.46410304 2024-09-04,18:47:57.000,248,10981653,14565,0,1725475676,12980.425056469998,36.7914533400035,53453.47109016 2024-09-04,18:47:58.000,248,10981636,14445,0,1725475677,12980.377902300002,36.75620768999943,53453.35929624001 2024-09-04,18:47:59.000,248,10981582,14245,0,1725475678,12980.310539199992,36.74210943000071,53453.436154560004 2024-09-04,18:48:00.000,248,10981602,14205,0,1725475679,12980.243176099997,36.608175959998334,53453.38025760001 2024-09-04,18:48:01.000,248,10981611,14405,0,1725475680,12980.276857650002,36.58702857000026,53453.2754508 2024-09-04,18:48:02.000,248,10981698,14405,0,1725475681,12980.209494549992,36.53768466000474,53453.40820608001 2024-09-04,18:48:03.000,248,10981587,14485,0,1725475682,12980.108449899992,36.41080032000173,53453.345322 2024-09-04,18:48:04.000,248,10981527,14405,0,1725475683,12980.074768350001,36.32621076000214,53453.29641216 2024-09-04,18:48:05.000,248,10981538,14485,0,1725475684,12980.027614179991,36.26981771999999,53453.30339928 2024-09-04,18:48:06.000,248,10981630,14725,0,1725475685,12979.859206429996,36.10768773000018,53453.2754508 2024-09-04,18:48:07.000,248,10981597,14445,0,1725475686,12979.717743919995,36.17817903000105,53453.30339928 2024-09-04,18:48:08.000,248,10981701,14605,0,1725475687,12979.455027829994,36.10768773000018,53453.22654096 2024-09-04,18:48:09.000,248,10981560,14925,0,1725475688,12979.266411149998,36.09358947000146,53453.16365688001 2024-09-04,18:48:10.000,248,10981403,14685,0,1725475689,12979.037376610002,35.95260686999973,53453.219553840005 2024-09-04,18:48:11.000,248,10981483,14525,0,1725475690,12978.868968859992,35.98080339000444,53453.00994024 2024-09-04,18:48:12.000,248,10981552,14525,0,1725475691,12978.761187899996,35.86096818000078,53453.17763112 2024-09-04,18:48:13.000,248,10981599,14565,0,1725475692,12979.010431369992,35.71998557999905,53453.08679856 2024-09-04,18:48:14.000,248,10981840,14565,0,1725475693,12978.949804579992,35.6283468900001,53452.97500464001 2024-09-04,18:48:15.000,248,10981682,14445,0,1725475694,12978.922859339997,35.49441341999773,53453.16365688001 2024-09-04,18:48:16.000,248,10981646,14125,0,1725475695,12978.936331960002,35.41687299000478,53453.1357084 2024-09-04,18:48:17.000,248,10981694,14245,0,1725475696,12978.862232549996,35.36752908000199,53453.12872128 2024-09-04,18:48:18.000,248,10981652,14045,0,1725475697,12978.855496240001,35.22654648000025,53453.07981144 2024-09-04,18:48:19.000,248,10981574,14045,0,1725475698,12978.808342069991,35.07851474999916,53453.14269552001 2024-09-04,18:48:20.000,248,10981691,14405,0,1725475699,12978.862232549996,35.022121710004285,53453.08679856 2024-09-04,18:48:21.000,248,10981628,14045,0,1725475700,12978.909386719992,34.88113911000255,53453.04487584001 2024-09-04,18:48:22.000,248,10981500,14445,0,1725475701,12978.842023619996,34.83179519999976,53453.1357084 2024-09-04,18:48:23.000,248,10981717,14645,0,1725475702,12979.057585540002,34.66261608000059,53453.07981144 2024-09-04,18:48:24.000,248,10981544,14525,0,1725475703,12979.158630190002,34.62737043000379,53453.14968264 2024-09-04,18:48:25.000,248,10981623,14445,0,1725475704,12979.199048050003,34.50048609000078,53453.16365688001 2024-09-04,18:48:26.000,248,10981386,14405,0,1725475705,12979.192311739993,34.26081567000074,53453.22654096 2024-09-04,18:48:27.000,248,10981483,14365,0,1725475706,12978.895914100001,34.30311045000417,53453.268463680004 2024-09-04,18:48:28.000,248,10981542,14565,0,1725475707,12978.943068269997,34.2678648000001,53453.170644000005 2024-09-04,18:48:29.000,248,10981351,14365,0,1725475708,12978.727506349991,34.06344003000413,53453.03788872 2024-09-04,18:48:30.000,248,10981367,14445,0,1725475709,12978.57257122,33.89426090999768,53453.12872128 2024-09-04,18:48:31.000,248,10981843,14125,0,1725475710,12978.437845019995,33.746229180003866,53453.16365688001 2024-09-04,18:48:32.000,248,10981709,14565,0,1725475711,12978.41089978,33.62639397000021,53453.100772800004 2024-09-04,18:48:33.000,248,10981484,14325,0,1725475712,12978.45131764,33.464263980000396,53453.02391448001 2024-09-04,18:48:34.000,248,10981552,14125,0,1725475713,12978.45131764,33.238691819999076,53453.05885008 2024-09-04,18:48:35.000,248,10981680,14125,0,1725475714,12978.4917355,33.14705313000013,53453.07282432001 2024-09-04,18:48:36.000,248,10981705,14045,0,1725475715,12978.56583490999,33.04836531000183,53452.98897888 2024-09-04,18:48:37.000,248,10981685,14365,0,1725475716,12978.559098599995,32.91443183999945,53452.97500464001 2024-09-04,18:48:38.000,248,10981705,14405,0,1725475717,12978.619725389995,32.86508793000394,53452.98199176 2024-09-04,18:48:39.000,248,10981616,14285,0,1725475718,12978.63319801,32.836891409999225,53452.96801752 2024-09-04,18:48:40.000,248,10981712,14205,0,1725475719,12978.56583490999,32.8721370600033,53453.0309016 2024-09-04,18:48:41.000,248,10981544,14045,0,1725475720,12978.680352179996,32.80869489000179,53452.94705616001 2024-09-04,18:48:42.000,248,10981783,14325,0,1725475721,12978.478262879995,32.69590881000477,53452.94006904 2024-09-04,18:48:43.000,248,10981600,14445,0,1725475722,12978.51194443,32.7241053300022,53452.94006904 2024-09-04,18:48:44.000,248,10981429,14245,0,1725475723,12978.51194443,32.63246664000326,53453.08679856 2024-09-04,18:48:45.000,248,10981468,14485,0,1725475724,12978.518680739995,32.58312273000047,53452.84923648 2024-09-04,18:48:46.000,248,10981627,14285,0,1725475725,12978.599516459995,32.63246664000326,53452.933081920004 2024-09-04,18:48:47.000,248,10981537,14445,0,1725475726,12978.4917355,32.850989669997944,53452.765391040004 2024-09-04,18:48:48.000,248,10981650,14285,0,1725475727,12978.51194443,32.836891409999225,53452.94705616001 2024-09-04,18:48:49.000,248,10981654,14525,0,1725475728,12978.51194443,33.04836531000183,53452.82827512001 2024-09-04,18:48:50.000,248,10981774,14605,0,1725475729,12978.52541704999,33.111807480003336,53452.84224936 2024-09-04,18:48:51.000,248,10981919,14605,0,1725475730,12978.538889669995,33.22459356000036,53452.79333952 2024-09-04,18:48:52.000,248,10981617,14365,0,1725475731,12978.498471809995,33.39377267999953,53452.8911592 2024-09-04,18:48:53.000,248,10981462,14205,0,1725475732,12978.54562597999,33.38672355000017,53452.835262240005 2024-09-04,18:48:54.000,248,10981573,14245,0,1725475733,12978.761187899996,33.36557616000209,53452.92609480001 2024-09-04,18:48:55.000,248,10981689,14405,0,1725475734,12978.740978969996,33.14705313000013,53452.82827512001 2024-09-04,18:48:56.000,248,10981575,14525,0,1725475735,12979.077794470002,33.069512699999905,53452.84923648 2024-09-04,18:48:57.000,248,10981665,14565,0,1725475736,12978.943068269997,32.8721370600033,53453.02391448001 2024-09-04,18:48:58.000,248,10981718,14685,0,1725475737,12978.963277199997,32.69590881000477,53452.77936528001 2024-09-04,18:48:59.000,248,10981555,14565,0,1725475738,12978.963277199997,32.68885967999813,53453.05885008 2024-09-04,18:49:00.000,248,10981643,14205,0,1725475739,12978.788133139991,32.69590881000477,53452.91212056 2024-09-04,18:49:01.000,248,10981673,14325,0,1725475740,12978.61298908,32.57607360000111,53453.06583720001 2024-09-04,18:49:02.000,248,10981838,14485,0,1725475741,12978.60625276999,32.63951577000262,53452.98897888 2024-09-04,18:49:03.000,248,10981701,14325,0,1725475742,12978.478262879995,32.74525272000028,53452.9610304 2024-09-04,18:49:04.000,248,10981746,14205,0,1725475743,12978.36374560999,32.710007070003485,53452.786352400006 2024-09-04,18:49:05.000,248,10981325,14405,0,1725475744,12978.44458132999,32.91443183999945,53453.05885008 2024-09-04,18:49:06.000,248,10981550,14605,0,1725475745,12978.33006406,32.92853009999817,53452.954043280006 2024-09-04,18:49:07.000,248,10981504,14485,0,1725475746,12978.40416346999,33.09066008999798,53452.89814632001 2024-09-04,18:49:08.000,248,10981679,14405,0,1725475747,12978.68708848999,33.16115138999885,53452.84923648 2024-09-04,18:49:09.000,248,10981705,14205,0,1725475748,12978.740978969996,32.90033358000073,53452.74442968 2024-09-04,18:49:10.000,248,10981604,14445,0,1725475749,12978.66687955999,33.013119659997756,53453.05885008 2024-09-04,18:49:11.000,248,10981553,14525,0,1725475750,12978.700561109996,33.0060705299984,53452.94705616001 2024-09-04,18:49:12.000,248,10981653,14405,0,1725475751,12978.855496240001,33.1822987800042,53452.94705616001 2024-09-04,18:49:13.000,248,10981894,14645,0,1725475752,12978.700561109996,32.850989669997944,53452.80731376001 2024-09-04,18:49:14.000,248,10981612,14325,0,1725475753,12978.660143249996,32.836891409999225,53452.99596600001 2024-09-04,18:49:15.000,248,10981561,14245,0,1725475754,12978.71403373,32.90738271000009,53452.96801752 2024-09-04,18:49:16.000,248,10981728,14285,0,1725475755,12978.788133139991,32.879186190002656,53453.11474704001 2024-09-04,18:49:17.000,248,10981630,14325,0,1725475756,12978.828550999991,32.893284450001374,53452.99596600001 2024-09-04,18:49:18.000,248,10981654,14725,0,1725475757,12979.037376610002,32.91443183999945,53452.91212056 2024-09-04,18:49:19.000,248,10981601,14405,0,1725475758,12979.212520669993,32.78049837000435,53452.94705616001 2024-09-04,18:49:20.000,248,10981664,14245,0,1725475759,12979.327037939998,32.74525272000028,53453.051862960005 2024-09-04,18:49:21.000,248,10981715,14285,0,1725475760,12979.60996296,32.76640010999836,53453.00994024 2024-09-04,18:49:22.000,248,10981577,14565,0,1725475761,12979.76489808999,32.61836838000454,53452.98897888 2024-09-04,18:49:23.000,248,10981588,14525,0,1725475762,12979.879415359996,32.540827950004314,53453.03788872 2024-09-04,18:49:24.000,248,10981548,14205,0,1725475763,12980.007405249991,32.653614030001336,53453.01692736 2024-09-04,18:49:25.000,248,10981608,14365,0,1725475764,12979.960251079996,32.63951577000262,53453.07282432001 2024-09-04,18:49:26.000,248,10981591,14245,0,1725475765,12979.980460009996,32.68181054999877,53452.9610304 2024-09-04,18:49:27.000,248,10981631,14125,0,1725475766,12979.90636059999,32.73115446000156,53453.04487584001 2024-09-04,18:49:28.000,248,10981753,14485,0,1725475767,12979.89288798,32.78049837000435,53453.08679856 2024-09-04,18:49:29.000,248,10981671,14205,0,1725475768,12979.86594273999,32.79459663000307,53453.01692736 2024-09-04,18:49:30.000,248,10981550,14405,0,1725475769,12979.87267905,32.81574402000115,53453.07981144 2024-09-04,18:49:31.000,248,10981704,14365,0,1725475770,12979.946778459991,32.710007070003485,53453.14968264 2024-09-04,18:49:32.000,248,10981477,14605,0,1725475771,12980.027614179991,32.56197534000239,53453.121734160006 2024-09-04,18:49:33.000,248,10981709,14045,0,1725475772,12980.061295729996,32.50558230000024,53453.18461824 2024-09-04,18:49:34.000,248,10981670,14645,0,1725475773,12980.000668939996,32.484434910002165,53453.15666976 2024-09-04,18:49:35.000,248,10981564,14805,0,1725475774,12980.142131449997,32.18837144999998,53452.96801752 2024-09-04,18:49:36.000,248,10981540,14565,0,1725475775,12980.249912409992,31.93460277000122,53453.15666976 2024-09-04,18:49:37.000,248,10981491,14445,0,1725475776,12980.317275510002,31.7090306099999,53453.23352808001 2024-09-04,18:49:38.000,248,10981719,14645,0,1725475777,12980.371165989993,31.384770630000276,53453.06583720001 2024-09-04,18:49:39.000,248,10981816,14525,0,1725475778,12980.404847539998,31.257886290004535,53453.08679856 2024-09-04,18:49:40.000,248,10981567,14445,0,1725475779,12980.458738019988,31.088707169998088,53453.04487584001 2024-09-04,18:49:41.000,248,10981727,14365,0,1725475780,12980.303802889997,30.84903674999805,53453.24750232 2024-09-04,18:49:42.000,248,10981516,14565,0,1725475781,12980.061295729996,30.799692840002535,53453.338334880005 2024-09-04,18:49:43.000,248,10981674,14285,0,1725475782,12980.196021930002,30.743299800000386,53453.2055796 2024-09-04,18:49:44.000,248,10981801,14685,0,1725475783,12980.310539199992,30.623464590004005,53453.219553840005 2024-09-04,18:49:45.000,248,10981582,14565,0,1725475784,12980.539573739989,30.581169810000574,53453.24750232 2024-09-04,18:49:46.000,248,10981531,14485,0,1725475785,12980.748399349999,30.750348929999745,53453.22654096 2024-09-04,18:49:47.000,248,10981531,14885,0,1725475786,12980.795553519994,30.49658025000099,53453.2055796 2024-09-04,18:49:48.000,248,10981449,14525,0,1725475787,12980.775344589994,30.6587102400008,53453.10775992 2024-09-04,18:49:49.000,248,10981589,14565,0,1725475788,12980.694508869994,30.531825899997784,53453.40820608001 2024-09-04,18:49:50.000,248,10981713,14685,0,1725475789,12980.532837429993,30.419039820000762,53453.06583720001 2024-09-04,18:49:51.000,248,10981584,14565,0,1725475790,12980.175813000002,30.355597649999254,53453.10775992 2024-09-04,18:49:52.000,248,10981462,14405,0,1725475791,12980.047823109991,30.644611980002082,53453.121734160006 2024-09-04,18:49:53.000,248,10981603,14285,0,1725475792,12980.236439790002,30.72215241000231,53453.02391448001 2024-09-04,18:49:54.000,248,10981669,14565,0,1725475793,12980.344220749997,30.820840230000613,53453.16365688001 2024-09-04,18:49:55.000,248,10981621,14605,0,1725475794,12980.647354699999,30.792643710003176,53452.96801752 2024-09-04,18:49:56.000,248,10981693,14685,0,1725475795,12980.586727909998,30.912478919999558,53453.219553840005 2024-09-04,18:49:57.000,248,10981660,14685,0,1725475796,12980.647354699999,30.820840230000613,53453.170644000005 2024-09-04,18:49:58.000,248,10981581,14645,0,1725475797,12980.647354699999,30.856085880004684,53453.11474704001 2024-09-04,18:49:59.000,248,10981634,14645,0,1725475798,12980.472210639993,30.89838066000084,53453.100772800004 2024-09-04,18:50:00.000,248,10981563,14565,0,1725475799,12980.404847539998,30.9054297900002,53453.10775992 2024-09-04,18:50:01.000,248,10981655,14685,0,1725475800,12980.499155879988,30.926577179998276,53453.16365688001 2024-09-04,18:50:02.000,248,10981662,14445,0,1725475801,12980.526101119998,31.018215870004497,53453.051862960005 2024-09-04,18:50:03.000,248,10981569,14805,0,1725475802,12980.68103624999,30.926577179998276,53453.100772800004 2024-09-04,18:50:04.000,248,10981599,14405,0,1725475803,12980.92354340999,30.89133153000148,53453.22654096 2024-09-04,18:50:05.000,248,10981748,14405,0,1725475804,12981.0515333,30.870184140003403,53453.22654096 2024-09-04,18:50:06.000,248,10981546,14645,0,1725475805,12981.13236902,30.93362631000491,53453.18461824 2024-09-04,18:50:07.000,248,10981683,14405,0,1725475806,12981.294040460001,30.968871960001707,53453.26147656001 2024-09-04,18:50:08.000,248,10981616,14285,0,1725475807,12981.442239279997,31.095756300004723,53453.338334880005 2024-09-04,18:50:09.000,248,10981575,14485,0,1725475808,12981.529811309993,31.18034586000431,53453.32436064 2024-09-04,18:50:10.000,248,10981728,14525,0,1725475809,12981.651064889993,31.222640640000463,53453.31737352 2024-09-04,18:50:11.000,248,10981331,14485,0,1725475810,12981.684746439998,31.35657411000284,53453.436154560004 2024-09-04,18:50:12.000,248,10981735,14445,0,1725475811,12981.873363119994,31.48345844999858,53453.4151932 2024-09-04,18:50:13.000,248,10981714,14765,0,1725475812,12982.02156193999,31.448212800001784,53453.39423184 2024-09-04,18:50:14.000,248,10981702,14325,0,1725475813,12982.075452419995,31.631490179999673,53453.47109016 2024-09-04,18:50:15.000,248,10981612,14485,0,1725475814,12982.10913397,31.723128869998618,53453.47109016 2024-09-04,18:50:16.000,248,10981864,14485,0,1725475815,12982.095661349995,31.75132539000333,53453.42218032 2024-09-04,18:50:17.000,248,10981786,14405,0,1725475816,12981.846417879999,31.64558843999839,53453.49903864001 2024-09-04,18:50:18.000,248,10981405,14525,0,1725475817,12981.806000019998,31.793620169999485,53453.53397424 2024-09-04,18:50:19.000,248,10981736,14565,0,1725475818,12981.630855959993,31.793620169999485,53453.39423184 2024-09-04,18:50:20.000,248,10981723,14565,0,1725475819,12981.657801199988,31.899357120004424,53453.58288408 2024-09-04,18:50:21.000,248,10981557,14525,0,1725475820,12981.644328579998,31.99099581000337,53453.46410304 2024-09-04,18:50:22.000,248,10981582,14125,0,1725475821,12981.698219059988,32.14607667000382,53453.554935600005 2024-09-04,18:50:23.000,248,10981629,14485,0,1725475822,12981.792527399994,32.38574709000386,53453.52698712001 2024-09-04,18:50:24.000,248,10981605,14325,0,1725475823,12981.954198839994,32.604270119998546,53453.56192272 2024-09-04,18:50:25.000,248,10981718,14445,0,1725475824,12981.98114407999,32.79459663000307,53453.56192272 2024-09-04,18:50:26.000,248,10981661,14245,0,1725475825,12982.156288139995,32.98492314000032,53453.52 2024-09-04,18:50:27.000,248,10981578,14085,0,1725475826,12982.297750649996,33.16820051999821,53453.4850644 2024-09-04,18:50:28.000,248,10981661,14285,0,1725475827,12982.419004229996,33.44311659000232,53453.52698712001 2024-09-04,18:50:29.000,248,10981731,14045,0,1725475828,12982.479631019996,33.54885353999998,53453.56192272 2024-09-04,18:50:30.000,248,10981632,14445,0,1725475829,12982.587411979992,33.71803265999915,53453.56890984001 2024-09-04,18:50:31.000,248,10981705,14125,0,1725475830,12982.688456629992,33.83081874000345,53453.554935600005 2024-09-04,18:50:32.000,248,10981624,14365,0,1725475831,12982.802973899998,33.887211779998324,53453.59685832001 2024-09-04,18:50:33.000,248,10981689,14285,0,1725475832,12982.870336999993,34.04229263999878,53453.4850644 2024-09-04,18:50:34.000,248,10981675,14245,0,1725475833,12982.998326889989,34.19032436999987,53453.54794848001 2024-09-04,18:50:35.000,248,10981663,14405,0,1725475834,12983.052217369994,34.19737349999923,53453.63878104 2024-09-04,18:50:36.000,248,10981605,14485,0,1725475835,12983.11958046999,34.27491392999946,53453.63878104 2024-09-04,18:50:37.000,248,10981602,14245,0,1725475836,12983.085898919999,34.35950348999904,53453.554935600005 2024-09-04,18:50:38.000,248,10981646,14085,0,1725475837,12983.058953679989,34.35950348999904,53453.59685832001 2024-09-04,18:50:39.000,248,10981737,14285,0,1725475838,12983.092635229994,34.40179827000247,53453.554935600005 2024-09-04,18:50:40.000,248,10981643,14205,0,1725475839,12983.106107849999,34.45819131000462,53453.59685832001 2024-09-04,18:50:41.000,248,10981638,14365,0,1725475840,12983.15999832999,34.514584349999495,53453.6597424 2024-09-04,18:50:42.000,248,10981715,14245,0,1725475841,12983.20041618999,34.46524044000398,53453.58288408 2024-09-04,18:50:43.000,248,10981675,14405,0,1725475842,12983.335142389995,34.59212477999972,53453.66672952001 2024-09-04,18:50:44.000,248,10981664,14045,0,1725475843,12983.496813829996,34.54983000000357,53453.624806800006 2024-09-04,18:50:45.000,248,10981694,14285,0,1725475844,12983.597858479996,34.528682609998214,53453.6597424 2024-09-04,18:50:46.000,248,10981772,14405,0,1725475845,12983.786475159992,34.528682609998214,53453.68769088 2024-09-04,18:50:47.000,248,10981615,14205,0,1725475846,12983.927937669992,34.49343696000142,53453.66672952001 2024-09-04,18:50:48.000,248,10981709,14165,0,1725475847,12984.103081729998,34.40179827000247,53453.88333024001 2024-09-04,18:50:49.000,248,10981773,14165,0,1725475848,12984.177181139989,34.345405230000324,53453.88333024001 2024-09-04,18:50:50.000,248,10981590,14245,0,1725475849,12984.31864364999,34.35245435999968,53453.86236888001 2024-09-04,18:50:51.000,248,10981710,14245,0,1725475850,12984.42642461,34.40884740000183,53453.81345904001 2024-09-04,18:50:52.000,248,10981507,14045,0,1725475851,12984.493787709995,34.41589653000119,53453.98114992001 2024-09-04,18:50:53.000,248,10981641,14525,0,1725475852,12984.52746926,34.521633479998854,53453.98813704 2024-09-04,18:50:54.000,248,10981563,14045,0,1725475853,12984.594832359995,34.63441956000315,53454.03005976001 2024-09-04,18:50:55.000,248,10981645,14245,0,1725475854,12984.716085939996,34.747205640000175,53454.02307264 2024-09-04,18:50:56.000,248,10981616,14125,0,1725475855,12984.74976749,34.86704085000383,53453.9741628 2024-09-04,18:50:57.000,248,10981668,14045,0,1725475856,12984.796921659996,35.036219970003,53454.058008240005 2024-09-04,18:50:58.000,248,10981671,13925,0,1725475857,12984.783449039991,35.163104309998744,53454.044034 2024-09-04,18:50:59.000,248,10981627,13885,0,1725475858,12984.675668079995,35.27589039000304,53454.09294384 2024-09-04,18:51:00.000,248,10981646,13965,0,1725475859,12984.54094187999,35.44506951000221,53454.09993096001 2024-09-04,18:51:01.000,248,10981615,14325,0,1725475860,12984.365797819999,35.58605211000395,53454.1139052 2024-09-04,18:51:02.000,248,10981598,14205,0,1725475861,12984.177181139989,35.72703470999841,53454.1139052 2024-09-04,18:51:03.000,248,10981655,14045,0,1725475862,12984.042454939998,35.86096818000078,53454.16980216001 2024-09-04,18:51:04.000,248,10981647,14325,0,1725475863,12984.008773389993,35.973754259997804,53454.176789280005 2024-09-04,18:51:05.000,248,10981672,14085,0,1725475864,12983.988564459993,36.065392950004025,53454.20473776 2024-09-04,18:51:06.000,248,10981646,14245,0,1725475865,12984.156972209988,36.11473685999954,53454.21871200001 2024-09-04,18:51:07.000,248,10981594,14325,0,1725475866,12984.386006749999,36.10768773000018,53454.21871200001 2024-09-04,18:51:08.000,248,10981714,14085,0,1725475867,12984.6891407,36.05129468999803,53454.19775064001 2024-09-04,18:51:09.000,248,10981611,14245,0,1725475868,12984.938384169996,36.023098170000594,53454.24666048001 2024-09-04,18:51:10.000,248,10981662,13845,0,1725475869,12985.120264539997,35.959655999999086,53454.26762184001 2024-09-04,18:51:11.000,248,10981668,14085,0,1725475870,12985.234781810002,35.81162426999799,53454.33050592 2024-09-04,18:51:12.000,248,10981585,13965,0,1725475871,12985.207836569993,35.71293644999969,53454.33050592 2024-09-04,18:51:13.000,248,10981613,13885,0,1725475872,12985.187627639993,35.59310124000331,53454.36544152001 2024-09-04,18:51:14.000,248,10981657,13925,0,1725475873,12985.160682399997,35.48736428999837,53454.47723544 2024-09-04,18:51:15.000,248,10981662,14165,0,1725475874,12985.234781810002,35.27589039000304,53454.48422256001 2024-09-04,18:51:16.000,248,10981675,14085,0,1725475875,12985.409925869993,34.916384759999346,53454.4981968 2024-09-04,18:51:17.000,248,10981624,13725,0,1725475876,12985.65916933999,34.528682609998214,53454.62396496001 2024-09-04,18:51:18.000,248,10981619,14045,0,1725475877,12985.814104469995,34.169176980001794,53454.67287480001 2024-09-04,18:51:19.000,248,10981654,13965,0,1725475878,12985.92188542999,33.89426090999768,53454.67287480001 2024-09-04,18:51:20.000,248,10981628,13765,0,1725475879,12985.88146756999,33.8096713499981,53454.72178464001 2024-09-04,18:51:21.000,248,10981638,13845,0,1725475880,12985.605278859999,33.887211779998324,53454.75672024 2024-09-04,18:51:22.000,248,10981631,13885,0,1725475881,12985.214572880002,34.18327524000051,53454.74973312001 2024-09-04,18:51:23.000,248,10981638,14125,0,1725475882,12984.81039428,34.6132721699978,53454.76370736 2024-09-04,18:51:24.000,248,10981635,14005,0,1725475883,12984.62177759999,35.01507257999765,53454.65890056 2024-09-04,18:51:25.000,248,10981637,13885,0,1725475884,12984.615041289995,35.36047995000263,53454.679861920005 2024-09-04,18:51:26.000,248,10981597,13845,0,1725475885,12984.844075829991,35.64949427999818,53454.67287480001 2024-09-04,18:51:27.000,248,10981666,13765,0,1725475886,12985.133737160002,35.85391905000142,53454.65890056 2024-09-04,18:51:28.000,248,10981657,14085,0,1725475887,12985.463816349999,36.00195078000252,53454.72178464001 2024-09-04,18:51:29.000,248,10981662,13925,0,1725475888,12985.544652069999,36.13588425000489,53454.71479752 2024-09-04,18:51:30.000,248,10981661,13885,0,1725475889,12985.510970519994,36.22047381000448,53454.72178464001 2024-09-04,18:51:31.000,248,10981673,13965,0,1725475890,12985.396453249989,36.38965293000365,53454.72178464001 2024-09-04,18:51:32.000,248,10981582,13925,0,1725475891,12985.275199670003,36.55178292000346,53454.798642960006 2024-09-04,18:51:33.000,248,10981621,13725,0,1725475892,12985.302144909998,36.650470740001765,53454.77069448001 2024-09-04,18:51:34.000,248,10981645,13805,0,1725475893,12985.416662179989,36.770305949998146,53454.81960432001 2024-09-04,18:51:35.000,248,10981660,13925,0,1725475894,12985.773686609995,36.80555160000222,53454.77069448001 2024-09-04,18:51:36.000,248,10981648,13725,0,1725475895,12986.171128900001,36.770305949998146,53454.79165584001 2024-09-04,18:51:37.000,248,10981602,13885,0,1725475896,12986.568571189993,36.706863780003914,53454.847552800005 2024-09-04,18:51:38.000,248,10981626,14085,0,1725475897,12986.89865037999,36.608175959998334,53454.88947552001 2024-09-04,18:51:39.000,248,10981621,14205,0,1725475898,12987.16136646999,36.49538988000131,53454.966333840006 2024-09-04,18:51:40.000,248,10981638,13845,0,1725475899,12987.255674809996,36.368505539998296,53455.08511488001 2024-09-04,18:51:41.000,248,10981675,13925,0,1725475900,12987.20852064,36.26276859000063,53455.113063360004 2024-09-04,18:51:42.000,248,10981554,13765,0,1725475901,12987.04011288999,36.25571946000127,53455.1969088 2024-09-04,18:51:43.000,248,10981652,14165,0,1725475902,12986.804342039999,36.38965293000365,53455.14799896 2024-09-04,18:51:44.000,248,10981623,13885,0,1725475903,12986.447317609993,36.601126829998975,53455.245818639996 2024-09-04,18:51:45.000,248,10981634,13965,0,1725475904,12986.097029489996,36.95358333000331,53455.22485728001 2024-09-04,18:51:46.000,248,10981640,13965,0,1725475905,12985.71979612999,37.291941570001654,53455.182934560005 2024-09-04,18:51:47.000,248,10981588,13765,0,1725475906,12985.524443139999,37.54571025000041,53455.17594744001 2024-09-04,18:51:48.000,248,10981649,13565,0,1725475907,12985.65916933999,37.65849633000471,53455.20389592001 2024-09-04,18:51:49.000,248,10981658,13845,0,1725475908,12986.056611629996,37.62325068000064,53455.182934560005 2024-09-04,18:51:50.000,248,10981659,13765,0,1725475909,12986.622461669998,37.503415470004256,53455.25979288 2024-09-04,18:51:51.000,248,10981673,13845,0,1725475910,12987.10747599,37.284892440002295,53455.31568984 2024-09-04,18:51:52.000,248,10981609,13765,0,1725475911,12987.444291489992,37.0381728900029,53455.45543224 2024-09-04,18:51:53.000,248,10981636,13645,0,1725475912,12987.464500419992,36.89719029000116,53455.469406480006 2024-09-04,18:51:54.000,248,10981690,13925,0,1725475913,12987.370192080001,36.71391291000327,53455.50434208 2024-09-04,18:51:55.000,248,10981652,13845,0,1725475914,12987.18157539999,36.594077699999616,53455.59517464 2024-09-04,18:51:56.000,248,10981658,13565,0,1725475915,12987.00643134,36.460144230004516,53455.58818752001 2024-09-04,18:51:57.000,248,10981595,14085,0,1725475916,12986.81781465999,36.40375119000237,53455.65805872001 2024-09-04,18:51:58.000,248,10981644,13925,0,1725475917,12986.588780119993,36.38260380000429,53455.67203296 2024-09-04,18:51:59.000,248,10981626,13765,0,1725475918,12986.211546760002,36.431947709999804,53455.6510716 2024-09-04,18:52:00.000,248,10981678,13565,0,1725475919,12985.773686609995,36.417849450001086,53455.60914888001 2024-09-04,18:52:01.000,248,10981681,13605,0,1725475920,12985.241518119998,36.50243901000067,53455.57421328 2024-09-04,18:52:02.000,248,10981665,13805,0,1725475921,12984.796921659996,36.5799794400009,53455.4763936 2024-09-04,18:52:03.000,248,10981676,13605,0,1725475922,12984.675668079995,36.650470740001765,53455.518316320005 2024-09-04,18:52:04.000,248,10981621,13565,0,1725475923,12984.864284759991,36.74915856000007,53455.53229056 2024-09-04,18:52:05.000,248,10981662,13925,0,1725475924,12985.308881219993,36.78440421000414,53455.44145800001 2024-09-04,18:52:06.000,248,10981668,13565,0,1725475925,12985.78042291999,36.826698990000295,53455.44145800001 2024-09-04,18:52:07.000,248,10981655,13685,0,1725475926,12986.171128900001,36.89719029000116,53455.469406480006 2024-09-04,18:52:08.000,248,10981661,13725,0,1725475927,12986.245228309992,36.98882898000011,53455.4763936 2024-09-04,18:52:09.000,248,10981647,13765,0,1725475928,12986.043139009991,37.03112376000354,53455.53229056 2024-09-04,18:52:10.000,248,10981702,13525,0,1725475929,12985.652433029994,37.07341853999969,53455.49735496 2024-09-04,18:52:11.000,248,10981670,13725,0,1725475930,12985.275199670003,37.1368607100012,53455.43447088 2024-09-04,18:52:12.000,248,10981645,13805,0,1725475931,12985.052901440002,37.14390984000056,53455.43447088 2024-09-04,18:52:13.000,248,10981643,13285,0,1725475932,12984.924911549992,37.16505722999864,53455.36459968 2024-09-04,18:52:14.000,248,10981681,13565,0,1725475933,12984.958593099997,37.09456592999777,53455.35761256 2024-09-04,18:52:15.000,248,10981681,13765,0,1725475934,12985.120264539997,37.01702550000482,53455.399535280005 2024-09-04,18:52:16.000,248,10981612,13565,0,1725475935,12985.308881219993,36.883092030002445,53455.37158680001 2024-09-04,18:52:17.000,248,10981629,13925,0,1725475936,12985.477288969989,36.74915856000007,53455.37158680001 2024-09-04,18:52:18.000,248,10981601,13765,0,1725475937,12985.66590565,36.643421610002406,53455.42049664001 2024-09-04,18:52:19.000,248,10981673,13805,0,1725475938,12985.84104970999,36.56588118000218,53455.37158680001 2024-09-04,18:52:20.000,248,10981630,13525,0,1725475939,12986.00945746,36.424898580000445,53455.399535280005 2024-09-04,18:52:21.000,248,10981652,13885,0,1725475940,12986.063347939991,36.28391597999871,53455.45543224 2024-09-04,18:52:22.000,248,10981607,13605,0,1725475941,12986.043139009991,36.0865403400021,53455.36459968 2024-09-04,18:52:23.000,248,10981657,13805,0,1725475942,12985.935358049996,35.86801731000014,53455.413509519996 2024-09-04,18:52:24.000,248,10981632,13565,0,1725475943,12985.68611458,35.71998557999905,53455.4065224 2024-09-04,18:52:25.000,248,10981648,13685,0,1725475944,12985.409925869993,35.68473993000225,53455.4065224 2024-09-04,18:52:26.000,248,10981634,13725,0,1725475945,12985.106791919992,35.790476879999915,53455.3366512 2024-09-04,18:52:27.000,248,10981640,13805,0,1725475946,12984.72282224999,36.03014729999995,53455.301715600006 2024-09-04,18:52:28.000,248,10981637,13605,0,1725475947,12984.31864364999,36.368505539998296,53455.28774136 2024-09-04,18:52:29.000,248,10981632,13485,0,1725475948,12983.867310879992,36.85489550999773,53455.21787016 2024-09-04,18:52:30.000,248,10981681,13925,0,1725475949,12983.395769179995,37.36243287000252,53455.21088304 2024-09-04,18:52:31.000,248,10981619,13685,0,1725475950,12982.924227479998,37.95455978999962,53455.14799896 2024-09-04,18:52:32.000,248,10981616,13925,0,1725475951,12982.587411979992,38.46914628000377,53455.08511488001 2024-09-04,18:52:33.000,248,10981597,13325,0,1725475952,12982.439213159996,39.01192928999808,53455.05017928 2024-09-04,18:52:34.000,248,10981679,13725,0,1725475953,12982.459422089996,39.39258230999985,53454.98729520001 2024-09-04,18:52:35.000,248,10981646,13685,0,1725475954,12982.735610800002,39.80143184999906,53454.910436879996 2024-09-04,18:52:36.000,248,10981615,13765,0,1725475955,12983.395769179995,39.97766010000487,53454.896462640005 2024-09-04,18:52:37.000,248,10981608,13805,0,1725475956,12984.231071619994,39.907168800004,53454.8824884 2024-09-04,18:52:38.000,248,10981638,13925,0,1725475957,12985.039428819997,39.73798968000483,53454.93838536001 2024-09-04,18:52:39.000,248,10981638,13925,0,1725475958,12985.57833361999,39.56881055999838,53454.9523596 2024-09-04,18:52:40.000,248,10981652,13725,0,1725475959,12985.66590565,39.38553318000049,53454.97332096 2024-09-04,18:52:41.000,248,10981609,13965,0,1725475960,12985.302144909998,39.34323840000434,53455.05017928 2024-09-04,18:52:42.000,248,10981612,13565,0,1725475961,12984.675668079995,39.427827960003924,53455.03620504001 2024-09-04,18:52:43.000,248,10981636,13765,0,1725475962,12984.028982319993,39.58290882000438,53454.945372480004 2024-09-04,18:52:44.000,248,10981600,13565,0,1725475963,12983.618067409996,39.85782489000121,53454.896462640005 2024-09-04,18:52:45.000,248,10981665,13565,0,1725475964,12983.476604899995,40.175035740001476,53454.8824884 2024-09-04,18:52:46.000,248,10981623,13685,0,1725475965,12983.746057299992,40.597983539999404,53454.8824884 2024-09-04,18:52:47.000,248,10981602,13565,0,1725475966,12984.183917449998,40.999783949999255,53454.80563008 2024-09-04,18:52:48.000,248,10981642,13565,0,1725475967,12984.70261331999,41.38748610000039,53454.83357856 2024-09-04,18:52:49.000,248,10981623,13925,0,1725475968,12985.079846679997,41.66945130000386,53454.77069448001 2024-09-04,18:52:50.000,248,10981687,13765,0,1725475969,12985.261727049998,41.7963356399996,53454.84056568001 2024-09-04,18:52:51.000,248,10981632,13525,0,1725475970,12985.315617529988,41.80338476999896,53454.847552800005 2024-09-04,18:52:52.000,248,10981610,13605,0,1725475971,12985.214572880002,41.70469695000065,53454.80563008 2024-09-04,18:52:53.000,248,10981660,13605,0,1725475972,12985.066374059992,41.408633489998465,53454.82659144 2024-09-04,18:52:54.000,248,10981640,13565,0,1725475973,12984.850812140001,41.042078730002686,53454.88947552001 2024-09-04,18:52:55.000,248,10981640,13605,0,1725475974,12984.695877009995,40.61913093000476,53454.88947552001 2024-09-04,18:52:56.000,248,10981596,13565,0,1725475975,12984.554414499995,40.196183129999554,53454.9523596 2024-09-04,18:52:57.000,248,10981636,13845,0,1725475976,12984.4870514,39.85077576000185,53454.86851416001 2024-09-04,18:52:58.000,248,10981640,13845,0,1725475977,12984.44663354,39.547663170000305,53454.90344976 2024-09-04,18:52:59.000,248,10981608,13885,0,1725475978,12984.40621568,39.322091009998985,53454.84056568001 2024-09-04,18:53:00.000,248,10981590,13725,0,1725475979,12984.41968829999,39.195206670003245,53454.8126172 2024-09-04,18:53:01.000,248,10981599,13645,0,1725475980,12984.352325199994,39.15996101999917,53454.77069448001 2024-09-04,18:53:02.000,248,10981632,13845,0,1725475981,12984.305171029999,39.21635406000132,53454.6379392 2024-09-04,18:53:03.000,248,10981630,13925,0,1725475982,12984.204126379998,39.30094362000091,53454.609990720004 2024-09-04,18:53:04.000,248,10981633,13485,0,1725475983,12984.002037079998,39.420778830004565,53454.4283256 2024-09-04,18:53:05.000,248,10981626,13685,0,1725475984,12983.813420400002,39.561761429999024,53454.40037712 2024-09-04,18:53:06.000,248,10981618,13845,0,1725475985,12983.604594789991,39.63930185999925,53454.37242864 2024-09-04,18:53:07.000,248,10981632,13925,0,1725475986,12983.30819715,39.67454751000332,53454.31653168001 2024-09-04,18:53:08.000,248,10981606,13645,0,1725475987,12983.112844159994,39.70274403000076,53454.274608960004 2024-09-04,18:53:09.000,248,10981605,13565,0,1725475988,12982.971381649993,39.6956949000014,53454.23268624 2024-09-04,18:53:10.000,248,10981620,14005,0,1725475989,12982.910754859993,39.604056210002454,53454.14884080001 2024-09-04,18:53:11.000,248,10981608,13605,0,1725475990,12982.978117959989,39.56881055999838,53454.16980216001 2024-09-04,18:53:12.000,248,10981618,13805,0,1725475991,12983.11958046999,39.427827960003924,53454.14185368 2024-09-04,18:53:13.000,248,10981624,13805,0,1725475992,12983.30819715,39.322091009998985,53454.106918080004 2024-09-04,18:53:14.000,248,10981619,13765,0,1725475993,12983.48334120999,39.20930493000196,53454.08595672 2024-09-04,18:53:15.000,248,10981619,13845,0,1725475994,12983.53049538,39.12471537000238,53454.044034 2024-09-04,18:53:16.000,248,10981603,13565,0,1725475995,12983.54396799999,38.99783102999936,53454.06499536 2024-09-04,18:53:17.000,248,10981647,13725,0,1725475996,12983.375560249995,38.913241469999775,53454.044034 2024-09-04,18:53:18.000,248,10981589,13565,0,1725475997,12983.20041618999,38.920290599999134,53453.98114992001 2024-09-04,18:53:19.000,248,10981614,13725,0,1725475998,12982.957909029989,38.969634510001924,53453.88333024001 2024-09-04,18:53:20.000,248,10981595,13805,0,1725475999,12982.735610800002,39.01192928999808,53453.89730448 2024-09-04,18:53:21.000,248,10981585,13845,0,1725476000,12982.627829839992,39.11061711000366,53453.82743328 2024-09-04,18:53:22.000,248,10981590,13565,0,1725476001,12982.573939360002,39.188157540003886,53453.74358784001 2024-09-04,18:53:23.000,248,10981626,13725,0,1725476002,12982.648038769992,39.30094362000091,53453.75756208 2024-09-04,18:53:24.000,248,10981605,13565,0,1725476003,12982.904018549998,39.420778830004565,53453.78551056001 2024-09-04,18:53:25.000,248,10981577,13605,0,1725476004,12983.22062511999,39.427827960003924,53453.70865224 2024-09-04,18:53:26.000,248,10981615,13565,0,1725476005,12983.51028645,39.4842209999988,53453.7296136 2024-09-04,18:53:27.000,248,10981608,13765,0,1725476006,12983.799947779997,39.49831926000479,53453.722626480005 2024-09-04,18:53:28.000,248,10981608,13845,0,1725476007,12983.975091840002,39.51946665000287,53453.78551056001 2024-09-04,18:53:29.000,248,10981633,13925,0,1725476008,12984.002037079998,39.51241752000351,53453.792497680006 2024-09-04,18:53:30.000,248,10981626,14005,0,1725476009,12983.954882910002,39.41372969999793,53453.77852344 2024-09-04,18:53:31.000,248,10981583,13605,0,1725476010,12983.826893019992,39.35733666000306,53453.81345904001 2024-09-04,18:53:32.000,248,10981661,13965,0,1725476011,12983.678694199996,39.24455057999876,53453.80647192 2024-09-04,18:53:33.000,248,10981619,13925,0,1725476012,12983.48334120999,39.188157540003886,53453.82044616 2024-09-04,18:53:34.000,248,10981599,13885,0,1725476013,12983.375560249995,39.16701014999853,53453.82743328 2024-09-04,18:53:35.000,248,10981584,13685,0,1725476014,12983.38229655999,39.181108410004526,53453.85538176 2024-09-04,18:53:36.000,248,10981603,13845,0,1725476015,12983.38903287,39.24455057999876,53453.84839464 2024-09-04,18:53:37.000,248,10981562,13765,0,1725476016,12983.476604899995,39.329140139998344,53453.83442040001 2024-09-04,18:53:38.000,248,10981616,13565,0,1725476017,12983.436187039995,39.44192622000264,53453.7994848 2024-09-04,18:53:39.000,248,10981622,13805,0,1725476018,12983.44292334999,39.554712299999665,53453.77852344 2024-09-04,18:53:40.000,248,10981585,13925,0,1725476019,12983.42271441999,39.62520360000053,53453.75057496 2024-09-04,18:53:41.000,248,10981607,13965,0,1725476020,12983.375560249995,39.70979316000012,53453.74358784001 2024-09-04,18:53:42.000,248,10981578,13925,0,1725476021,12983.314933459995,39.66749838000396,53453.66672952001 2024-09-04,18:53:43.000,248,10981591,13565,0,1725476022,12983.24083404999,39.64635098999861,53453.68070376 2024-09-04,18:53:44.000,248,10981576,13805,0,1725476023,12983.15999832999,39.597007080003095,53453.61083256 2024-09-04,18:53:45.000,248,10981626,13765,0,1725476024,12983.052217369994,39.547663170000305,53453.603845440004 2024-09-04,18:53:46.000,248,10981612,13885,0,1725476025,12982.856864379988,39.547663170000305,53453.624806800006 2024-09-04,18:53:47.000,248,10981614,13845,0,1725476026,12982.567203049992,39.611105340001814,53453.64576816001 2024-09-04,18:53:48.000,248,10981631,14005,0,1725476027,12982.257332789995,39.68159664000268,53453.64576816001 2024-09-04,18:53:49.000,248,10981481,14245,0,1725476028,12981.812736329994,39.836677500003134,53453.61781968001 2024-09-04,18:53:50.000,248,10981525,14885,0,1725476029,12981.428766659992,39.730940549998195,53453.46410304 2024-09-04,18:53:51.000,248,10981567,15165,0,1725476030,12981.502866069997,39.73798968000483,53453.28243792001 2024-09-04,18:53:52.000,248,10981634,15125,0,1725476031,12981.873363119994,39.71684228999948,53453.14269552001 2024-09-04,18:53:53.000,248,10981532,14765,0,1725476032,12982.20344230999,39.80143184999906,53453.1357084 2024-09-04,18:53:54.000,248,10981554,14685,0,1725476033,12982.439213159996,39.86487402000057,53453.26147656001 2024-09-04,18:53:55.000,248,10981631,14325,0,1725476034,12982.661511389997,39.99175836000359,53453.338334880005 2024-09-04,18:53:56.000,248,10981634,14325,0,1725476035,12982.789501279993,39.91421793000336,53453.289425040006 2024-09-04,18:53:57.000,248,10981634,14205,0,1725476036,12982.863600689998,39.84372663000249,53453.33134776001 2024-09-04,18:53:58.000,248,10981562,14245,0,1725476037,12982.728874489992,39.822579240004416,53453.33134776001 2024-09-04,18:53:59.000,248,10981597,14405,0,1725476038,12982.695192940002,39.75208794000355,53453.23352808001 2024-09-04,18:54:00.000,248,10981515,14405,0,1725476039,12982.587411979992,39.75913707000291,53453.06583720001 2024-09-04,18:54:01.000,248,10981584,14365,0,1725476040,12982.37185006,39.85782489000121,53453.1357084 2024-09-04,18:54:02.000,248,10981579,14525,0,1725476041,12982.405531609991,39.85782489000121,53453.06583720001 2024-09-04,18:54:03.000,248,10981520,14565,0,1725476042,12982.37185006,39.91421793000336,53452.954043280006 2024-09-04,18:54:04.000,248,10981603,14405,0,1725476043,12982.37185006,39.7943827199997,53453.23352808001 2024-09-04,18:54:05.000,248,10981582,14285,0,1725476044,12982.277541719995,39.829628370003775,53453.051862960005 2024-09-04,18:54:06.000,248,10981657,14245,0,1725476045,12982.216914929995,39.723891419998836,53453.03788872 2024-09-04,18:54:07.000,248,10981598,14325,0,1725476046,12982.16302444999,39.66749838000396,53453.0309016 2024-09-04,18:54:08.000,248,10981610,14245,0,1725476047,12982.095661349995,39.62520360000053,53452.99596600001 2024-09-04,18:54:09.000,248,10981615,14005,0,1725476048,12982.06197979999,39.53356491000159,53453.03788872 2024-09-04,18:54:10.000,248,10981645,14205,0,1725476049,12982.02156193999,39.47012274000008,53452.97500464001 2024-09-04,18:54:11.000,248,10981737,14485,0,1725476050,12981.92051728999,39.47012274000008,53453.02391448001 2024-09-04,18:54:12.000,248,10981667,14805,0,1725476051,12981.853154189994,39.364385790002416,53452.87718496001 2024-09-04,18:54:13.000,248,10981561,15005,0,1725476052,12981.954198839994,39.2375014499994,53452.87718496001 2024-09-04,18:54:14.000,248,10981621,14685,0,1725476053,12982.20344230999,39.23045232000004,53452.70250696 2024-09-04,18:54:15.000,248,10981639,14525,0,1725476054,12982.425740539991,39.26569797000411,53452.77936528001 2024-09-04,18:54:16.000,248,10981558,14645,0,1725476055,12982.479631019996,39.30799275000027,53452.74442968 2024-09-04,18:54:17.000,248,10981529,14405,0,1725476056,12982.513312570001,39.3502875300037,53452.835262240005 2024-09-04,18:54:18.000,248,10981635,14285,0,1725476057,12982.445949469991,39.329140139998344,53452.84224936 2024-09-04,18:54:19.000,248,10981602,14125,0,1725476058,12982.29101434,39.25159970999812,53452.835262240005 2024-09-04,18:54:20.000,248,10981563,14045,0,1725476059,12982.216914929995,39.152911889999814,53452.87019784 2024-09-04,18:54:21.000,248,10981608,14365,0,1725476060,12982.10239765999,39.01192928999808,53452.87019784 2024-09-04,18:54:22.000,248,10981591,14045,0,1725476061,12981.98114407999,38.76520973999868,53452.8911592 2024-09-04,18:54:23.000,248,10981609,14205,0,1725476062,12981.96767146,38.560784970002715,53452.89814632001 2024-09-04,18:54:24.000,248,10981612,14165,0,1725476063,12981.927253599999,38.36340932999883,53452.84224936 2024-09-04,18:54:25.000,248,10981624,13965,0,1725476064,12981.927253599999,38.158984560002864,53452.84224936 2024-09-04,18:54:26.000,248,10981635,14365,0,1725476065,12981.92051728999,37.99685457000305,53452.8911592 2024-09-04,18:54:27.000,248,10981635,14245,0,1725476066,12981.92051728999,37.90521588000411,53452.8911592 2024-09-04,18:54:28.000,248,10981588,14325,0,1725476067,12981.859890499989,37.862921100000676,53452.92609480001 2024-09-04,18:54:29.000,248,10981617,14125,0,1725476068,12981.758845849989,37.78538067000045,53452.81430088 2024-09-04,18:54:30.000,248,10981610,14205,0,1725476069,12981.624119649998,37.686692850002146,53452.84224936 2024-09-04,18:54:31.000,248,10981621,14245,0,1725476070,12981.428766659992,37.77128241000173,53452.821288 2024-09-04,18:54:32.000,248,10981627,14285,0,1725476071,12981.273831530001,37.686692850002146,53452.81430088 2024-09-04,18:54:33.000,248,10981567,14205,0,1725476072,12981.09195116,37.56685763999849,53452.80032664 2024-09-04,18:54:34.000,248,10981671,14365,0,1725476073,12980.92354340999,37.510464600003615,53452.884172080005 2024-09-04,18:54:35.000,248,10981518,14205,0,1725476074,12980.687772559999,37.26374505000422,53452.8911592 2024-09-04,18:54:36.000,248,10981611,14365,0,1725476075,12980.593464219994,37.14390984000056,53452.80731376001 2024-09-04,18:54:37.000,248,10981635,14325,0,1725476076,12980.458738019988,36.93243593999796,53452.85622360001 2024-09-04,18:54:38.000,248,10981581,14485,0,1725476077,12980.283593959997,36.819649860000936,53452.75840392001 2024-09-04,18:54:39.000,248,10981593,14165,0,1725476078,12980.196021930002,36.650470740001765,53452.73045544001 2024-09-04,18:54:40.000,248,10981575,14405,0,1725476079,12980.162340379997,36.55178292000346,53452.70250696 2024-09-04,18:54:41.000,248,10981599,14165,0,1725476080,12980.135395140001,36.40375119000237,53452.62564864 2024-09-04,18:54:42.000,248,10981621,14165,0,1725476081,12980.101713589997,36.38260380000429,53452.53481608 2024-09-04,18:54:43.000,248,10981653,14485,0,1725476082,12980.081504659996,36.34030902000086,53452.52782896 2024-09-04,18:54:44.000,248,10981584,14485,0,1725476083,12980.115186210001,36.26981771999999,53452.49289336001 2024-09-04,18:54:45.000,248,10981611,14485,0,1725476084,12980.169076689992,36.26276859000063,53452.47193200001 2024-09-04,18:54:46.000,248,10981608,14485,0,1725476085,12980.175813000002,36.16408077000233,53452.39507368001 2024-09-04,18:54:47.000,248,10981616,14005,0,1725476086,12980.229703479992,36.03719642999931,53452.42302216001 2024-09-04,18:54:48.000,248,10981643,14285,0,1725476087,12980.377902300002,36.00195078000252,53452.381099440005 2024-09-04,18:54:49.000,248,10981636,14165,0,1725476088,12980.431792779993,35.94555774000037,53452.4369964 2024-09-04,18:54:50.000,248,10981603,14285,0,1725476089,12980.553046359993,35.783427750000556,53452.381099440005 2024-09-04,18:54:51.000,248,10981676,14085,0,1725476090,12980.835971379995,35.663592540004174,53452.381099440005 2024-09-04,18:54:52.000,248,10981475,14285,0,1725476091,12980.99090651,35.600150370002666,53452.40904792 2024-09-04,18:54:53.000,248,10981692,14325,0,1725476092,12981.139105329996,35.54375733000052,53452.42302216001 2024-09-04,18:54:54.000,248,10981584,14205,0,1725476093,12981.267095219991,35.40277472999878,53452.38808656 2024-09-04,18:54:55.000,248,10981609,14325,0,1725476094,12981.381612489997,35.28998865000176,53452.42302216001 2024-09-04,18:54:56.000,248,10981539,14205,0,1725476095,12981.428766659992,35.33933256000455,53452.48590624 2024-09-04,18:54:57.000,248,10981642,14245,0,1725476096,12981.448975589992,35.36752908000199,53452.450970640006 2024-09-04,18:54:58.000,248,10981528,14365,0,1725476097,12981.435502970002,35.388676470000064,53452.47193200001 2024-09-04,18:54:59.000,248,10981594,14085,0,1725476098,12981.401821419997,35.57195384999795,53452.64661 2024-09-04,18:55:00.000,248,10981556,14165,0,1725476099,12981.368139869992,35.67769080000289,53452.5068676 2024-09-04,18:55:01.000,248,10981519,14325,0,1725476100,12981.401821419997,35.825722530003986,53452.499880480005 2024-09-04,18:55:02.000,248,10981597,14125,0,1725476101,12981.462448209997,35.93145948000165,53452.61167440001 2024-09-04,18:55:03.000,248,10981575,14245,0,1725476102,12981.462448209997,35.92441035000229,53452.59071304001 2024-09-04,18:55:04.000,248,10981597,14045,0,1725476103,12981.637592270003,35.88916469999822,53452.618661520006 2024-09-04,18:55:05.000,248,10981601,14405,0,1725476104,12981.799263709989,35.825722530003986,53452.67455848 2024-09-04,18:55:06.000,248,10981576,14405,0,1725476105,12981.893572049994,35.76932949000184,53452.618661520006 2024-09-04,18:55:07.000,248,10981649,14205,0,1725476106,12981.96093514999,35.64244514999882,53452.77237816 2024-09-04,18:55:08.000,248,10981636,14245,0,1725476107,12982.02156193999,35.59310124000331,53452.79333952 2024-09-04,18:55:09.000,248,10981554,14165,0,1725476108,12982.04177086999,35.50146255000436,53452.68853272001 2024-09-04,18:55:10.000,248,10981596,14085,0,1725476109,12982.04850718,35.48031515999901,53452.80032664 2024-09-04,18:55:11.000,248,10981595,14045,0,1725476110,12982.00135300999,35.47326602999965,53452.821288 2024-09-04,18:55:12.000,248,10981656,14245,0,1725476111,12981.954198839994,35.57195384999795,53452.77237816 2024-09-04,18:55:13.000,248,10981649,14205,0,1725476112,12981.893572049994,35.67064167000353,53452.85622360001 2024-09-04,18:55:14.000,248,10981605,14045,0,1725476113,12981.859890499989,35.797526009999274,53452.84923648 2024-09-04,18:55:15.000,248,10981572,13925,0,1725476114,12981.859890499989,35.93145948000165,53452.86321072 2024-09-04,18:55:16.000,248,10981566,13885,0,1725476115,12981.913780979994,36.0865403400021,53452.85622360001 2024-09-04,18:55:17.000,248,10981645,14325,0,1725476116,12981.98114407999,36.14998251000361,53452.84923648 2024-09-04,18:55:18.000,248,10981616,14205,0,1725476117,12982.04177086999,36.27686684999935,53452.8911592 2024-09-04,18:55:19.000,248,10981538,14165,0,1725476118,12982.095661349995,36.431947709999804,53452.87019784 2024-09-04,18:55:20.000,248,10981671,14325,0,1725476119,12982.21017862,36.50948814000003,53452.87019784 2024-09-04,18:55:21.000,248,10981586,13965,0,1725476120,12982.24386016999,36.5799794400009,53452.86321072 2024-09-04,18:55:22.000,248,10981553,13965,0,1725476121,12982.24386016999,36.594077699999616,53452.86321072 2024-09-04,18:55:23.000,248,10981663,13925,0,1725476122,12982.21017862,36.6786672599992,53452.86321072 2024-09-04,18:55:24.000,248,10981627,14405,0,1725476123,12982.216914929995,36.6786672599992,53452.87718496001 2024-09-04,18:55:25.000,248,10981651,13925,0,1725476124,12982.25059648,36.706863780003914,53452.884172080005 2024-09-04,18:55:26.000,248,10981607,14165,0,1725476125,12982.24386016999,36.699814650004555,53452.835262240005 2024-09-04,18:55:27.000,248,10981659,14165,0,1725476126,12982.344904819991,36.73506030000135,53452.8911592 2024-09-04,18:55:28.000,248,10981615,14045,0,1725476127,12982.445949469991,36.78440421000414,53452.94006904 2024-09-04,18:55:29.000,248,10981603,13965,0,1725476128,12982.466158399991,36.77735508000478,53452.91910768 2024-09-04,18:55:30.000,248,10981585,14205,0,1725476129,12982.520048879996,36.7914533400035,53452.91910768 2024-09-04,18:55:31.000,248,10981600,14165,0,1725476130,12982.594148290002,36.826698990000295,53452.94006904 2024-09-04,18:55:32.000,248,10981660,14165,0,1725476131,12982.520048879996,36.86194464000437,53452.87019784 2024-09-04,18:55:33.000,248,10981681,14205,0,1725476132,12982.452685780001,36.94653420000395,53452.97500464001 2024-09-04,18:55:34.000,248,10981602,14245,0,1725476133,12982.452685780001,37.0381728900029,53452.89814632001 2024-09-04,18:55:35.000,248,10981639,14405,0,1725476134,12982.41226792,37.108664190003765,53452.84224936 2024-09-04,18:55:36.000,248,10981625,14565,0,1725476135,12982.445949469991,37.20735201000207,53452.92609480001 2024-09-04,18:55:37.000,248,10981548,14605,0,1725476136,12982.445949469991,37.24964678999822,53452.84224936 2024-09-04,18:55:38.000,248,10981824,14365,0,1725476137,12982.439213159996,37.39767851999932,53452.79333952 2024-09-04,18:55:39.000,248,10981699,14525,0,1725476138,12982.479631019996,37.58095590000448,53452.884172080005 2024-09-04,18:55:40.000,248,10981665,14405,0,1725476139,12982.398795299996,37.475218949999544,53452.70250696 2024-09-04,18:55:41.000,248,10981725,14805,0,1725476140,12982.398795299996,37.53866112000105,53452.80032664 2024-09-04,18:55:42.000,248,10981627,14525,0,1725476141,12982.41226792,37.53161199000169,53452.821288 2024-09-04,18:55:43.000,248,10981582,14725,0,1725476142,12982.419004229996,37.3835802600006,53452.80032664 2024-09-04,18:55:44.000,248,10981753,14325,0,1725476143,12982.594148290002,37.19325375000335,53452.77237816 2024-09-04,18:55:45.000,248,10981499,14605,0,1725476144,12982.688456629992,37.009976369998185,53452.77936528001 2024-09-04,18:55:46.000,248,10981689,14565,0,1725476145,12982.728874489992,37.17915549000463,53453.02391448001 2024-09-04,18:55:47.000,248,10981622,14285,0,1725476146,12982.796237590002,36.75620768999943,53452.87718496001 2024-09-04,18:55:48.000,248,10981621,14365,0,1725476147,12982.749083419993,36.68571638999856,53452.87718496001 2024-09-04,18:55:49.000,248,10981628,14445,0,1725476148,12982.816446520003,36.62932335000369,53452.954043280006 2024-09-04,18:55:50.000,248,10981463,14325,0,1725476149,12982.802973899998,36.61522508999769,53452.89814632001 2024-09-04,18:55:51.000,248,10981674,14365,0,1725476150,12982.829919139993,36.608175959998334,53452.954043280006 2024-09-04,18:55:52.000,248,10981684,14165,0,1725476151,12982.809710209993,36.58702857000026,53453.002953120005 2024-09-04,18:55:53.000,248,10981688,14245,0,1725476152,12982.957909029989,36.657519870001124,53452.9610304 2024-09-04,18:55:54.000,248,10981656,14565,0,1725476153,12983.045481059999,36.71391291000327,53452.98199176 2024-09-04,18:55:55.000,248,10981683,14485,0,1725476154,12983.099371539989,36.74210943000071,53452.98199176 2024-09-04,18:55:56.000,248,10981570,14325,0,1725476155,12983.099371539989,36.73506030000135,53452.97500464001 2024-09-04,18:55:57.000,248,10981678,14125,0,1725476156,12983.173470949994,36.66456900000048,53452.98897888 2024-09-04,18:55:58.000,248,10981629,14365,0,1725476157,12983.24083404999,36.643421610002406,53453.06583720001 2024-09-04,18:55:59.000,248,10981645,14405,0,1725476158,12983.24083404999,36.6786672599992,53453.09378568001 2024-09-04,18:56:00.000,248,10981750,14485,0,1725476159,12983.314933459995,36.601126829998975,53453.17763112 2024-09-04,18:56:01.000,248,10981683,14285,0,1725476160,12983.375560249995,36.45309509999788,53453.10775992 2024-09-04,18:56:02.000,248,10981664,14405,0,1725476161,12983.4092418,36.417849450001086,53453.08679856 2024-09-04,18:56:03.000,248,10981607,14245,0,1725476162,12983.517022759996,36.40375119000237,53453.14968264 2024-09-04,18:56:04.000,248,10981666,14285,0,1725476163,12983.52375906999,36.40375119000237,53453.1357084 2024-09-04,18:56:05.000,248,10981619,14205,0,1725476164,12983.46313227999,36.467193360003876,53453.01692736 2024-09-04,18:56:06.000,248,10981820,14325,0,1725476165,12983.50355013999,36.50243901000067,53453.06583720001 2024-09-04,18:56:07.000,248,10981591,14405,0,1725476166,12983.577649549996,36.56588118000218,53453.21256672001 2024-09-04,18:56:08.000,248,10981639,14285,0,1725476167,12983.584385859991,36.699814650004555,53453.19859248 2024-09-04,18:56:09.000,248,10981563,14165,0,1725476168,12983.678694199996,36.71391291000327,53453.23352808001 2024-09-04,18:56:10.000,248,10981633,14285,0,1725476169,12983.719112059996,36.76325681999879,53453.219553840005 2024-09-04,18:56:11.000,248,10981657,14245,0,1725476170,12983.806684089992,36.74210943000071,53453.19160536001 2024-09-04,18:56:12.000,248,10981577,14045,0,1725476171,12983.860574569997,36.78440421000414,53453.24750232 2024-09-04,18:56:13.000,248,10981678,14205,0,1725476172,12983.921201359997,36.819649860000936,53453.23352808001 2024-09-04,18:56:14.000,248,10981608,14325,0,1725476173,12983.968355529993,36.91128854999988,53453.22654096 2024-09-04,18:56:15.000,248,10981604,14445,0,1725476174,12984.015509700002,36.94653420000395,53453.31038640001 2024-09-04,18:56:16.000,248,10981646,14125,0,1725476175,12984.062663869998,36.99587810999947,53453.26147656001 2024-09-04,18:56:17.000,248,10981612,14245,0,1725476176,12984.130026969993,36.99587810999947,53453.32436064 2024-09-04,18:56:18.000,248,10981614,14205,0,1725476177,12984.204126379998,37.03112376000354,53453.289425040006 2024-09-04,18:56:19.000,248,10981641,14165,0,1725476178,12984.237807929989,37.0381728900029,53453.31737352 2024-09-04,18:56:20.000,248,10981590,14205,0,1725476179,12984.271489479994,37.04522202000226,53453.32436064 2024-09-04,18:56:21.000,248,10981574,14005,0,1725476180,12984.31864364999,37.009976369998185,53453.31737352 2024-09-04,18:56:22.000,248,10981581,14285,0,1725476181,12984.305171029999,36.97473072000139,53453.31737352 2024-09-04,18:56:23.000,248,10981555,14165,0,1725476182,12984.284962099999,36.939485070004594,53453.345322 2024-09-04,18:56:24.000,248,10981602,14085,0,1725476183,12984.345588889999,36.85489550999773,53453.42916744001 2024-09-04,18:56:25.000,248,10981562,14165,0,1725476184,12984.412951989994,36.819649860000936,53453.42218032 2024-09-04,18:56:26.000,248,10981612,13845,0,1725476185,12984.52073294999,36.75620768999943,53453.457115920006 2024-09-04,18:56:27.000,248,10981588,14245,0,1725476186,12984.58135973999,36.68571638999856,53453.436154560004 2024-09-04,18:56:28.000,248,10981642,14085,0,1725476187,12984.62851391,36.61522508999769,53453.44314168 2024-09-04,18:56:29.000,248,10981642,14005,0,1725476188,12984.72955856,36.5799794400009,53453.47109016 2024-09-04,18:56:30.000,248,10981620,13885,0,1725476189,12984.74303117999,36.5799794400009,53453.52 2024-09-04,18:56:31.000,248,10981635,13965,0,1725476190,12984.70261331999,36.5447337900041,53453.52698712001 2024-09-04,18:56:32.000,248,10981617,14045,0,1725476191,12984.62177759999,36.55883205000282,53453.53397424 2024-09-04,18:56:33.000,248,10981633,13885,0,1725476192,12984.56788712,36.53063552999811,53453.47807728001 2024-09-04,18:56:34.000,248,10981604,13885,0,1725476193,12984.44663354,36.52358639999875,53453.54794848001 2024-09-04,18:56:35.000,248,10981631,13885,0,1725476194,12984.365797819999,36.5447337900041,53453.57589696001 2024-09-04,18:56:36.000,248,10981649,13605,0,1725476195,12984.31864364999,36.52358639999875,53453.603845440004 2024-09-04,18:56:37.000,248,10981600,13925,0,1725476196,12984.291698409994,36.50948814000003,53453.61083256 2024-09-04,18:56:38.000,248,10981611,13925,0,1725476197,12984.271489479994,36.481291620002594,53453.63878104 2024-09-04,18:56:39.000,248,10981637,13845,0,1725476198,12984.264753169999,36.38965293000365,53453.59685832001 2024-09-04,18:56:40.000,248,10981621,13885,0,1725476199,12984.365797819999,36.34030902000086,53453.61083256 2024-09-04,18:56:41.000,248,10981636,13885,0,1725476200,12984.35906150999,36.28391597999871,53453.69467800001 2024-09-04,18:56:42.000,248,10981604,14405,0,1725476201,12984.325379959999,36.192277289999765,53453.64576816001 2024-09-04,18:56:43.000,248,10981645,13805,0,1725476202,12984.305171029999,36.17112990000169,53453.70865224 2024-09-04,18:56:44.000,248,10981613,14405,0,1725476203,12984.305171029999,36.03719642999931,53453.7296136 2024-09-04,18:56:45.000,248,10981627,14085,0,1725476204,12984.264753169999,35.973754259997804,53453.76454920001 2024-09-04,18:56:46.000,248,10981560,14405,0,1725476205,12984.163708519998,35.966705129998445,53453.70166512 2024-09-04,18:56:47.000,248,10981605,15045,0,1725476206,12983.948146599992,35.846869920002064,53453.77852344 2024-09-04,18:56:48.000,248,10981675,15005,0,1725476207,12984.035718630003,35.600150370002666,53453.65275528 2024-09-04,18:56:49.000,248,10981645,15165,0,1725476208,12984.183917449998,35.46621690000029,53453.61083256 2024-09-04,18:56:50.000,248,10981534,15085,0,1725476209,12984.46684247,35.332283429997915,53453.49205152 2024-09-04,18:56:51.000,248,10981762,14685,0,1725476210,12984.76997642,35.325234299998556,53453.673716640005 2024-09-04,18:56:52.000,248,10981522,14725,0,1725476211,12984.864284759991,35.388676470000064,53453.70865224 2024-09-04,18:56:53.000,248,10981662,14325,0,1725476212,12984.924911549992,35.381627340000705,53453.78551056001 2024-09-04,18:56:54.000,248,10981575,14245,0,1725476213,12984.871021070001,35.46621690000029,53453.81345904001 2024-09-04,18:56:55.000,248,10981603,14205,0,1725476214,12984.736294869996,35.45211864000157,53453.85538176 2024-09-04,18:56:56.000,248,10981609,14285,0,1725476215,12984.56788712,35.51556081000308,53453.85538176 2024-09-04,18:56:57.000,248,10981693,14525,0,1725476216,12984.46684247,35.49441341999773,53453.841407520005 2024-09-04,18:56:58.000,248,10981651,14565,0,1725476217,12984.433160919994,35.44506951000221,53453.91826584 2024-09-04,18:56:59.000,248,10981608,14525,0,1725476218,12984.372534129994,35.332283429997915,53453.7296136 2024-09-04,18:57:00.000,248,10981638,14685,0,1725476219,12984.493787709995,35.35343082000327,53453.77852344 2024-09-04,18:57:01.000,248,10981789,14565,0,1725476220,12984.66219545999,35.29703778000112,53453.89730448 2024-09-04,18:57:02.000,248,10981520,14485,0,1725476221,12984.62177759999,35.22654648000025,53453.86236888001 2024-09-04,18:57:03.000,248,10981633,14285,0,1725476222,12984.837339519996,35.198349960002815,53453.792497680006 2024-09-04,18:57:04.000,248,10981610,14405,0,1725476223,12984.83060321,35.33933256000455,53453.70166512 2024-09-04,18:57:05.000,248,10981528,14405,0,1725476224,12984.877757379996,35.332283429997915,53453.89730448 2024-09-04,18:57:06.000,248,10981637,14205,0,1725476225,12984.884493689991,35.40277472999878,53453.91826584 2024-09-04,18:57:07.000,248,10981692,14085,0,1725476226,12984.823866899991,35.423922120004136,53453.92525296 2024-09-04,18:57:08.000,248,10981559,14285,0,1725476227,12984.70261331999,35.51556081000308,53453.88333024001 2024-09-04,18:57:09.000,248,10981680,14565,0,1725476228,12984.60830498,35.57900298000459,53453.85538176 2024-09-04,18:57:10.000,248,10981498,14405,0,1725476229,12984.52073294999,35.614248630001384,53453.85538176 2024-09-04,18:57:11.000,248,10981548,14365,0,1725476230,12984.4870514,35.600150370002666,53453.90429160001 2024-09-04,18:57:12.000,248,10981432,14165,0,1725476231,12984.42642461,35.62129776000074,53453.890317360005 2024-09-04,18:57:13.000,248,10981779,14565,0,1725476232,12984.412951989994,35.70588732000033,53453.88333024001 2024-09-04,18:57:14.000,248,10981718,14525,0,1725476233,12984.44663354,35.64244514999882,53453.87634312 2024-09-04,18:57:15.000,248,10981683,14565,0,1725476234,12984.305171029999,35.71998557999905,53453.74358784001 2024-09-04,18:57:16.000,248,10981611,14245,0,1725476235,12984.392743059994,35.91736122000293,53453.93224008001 2024-09-04,18:57:17.000,248,10981438,14205,0,1725476236,12984.39947936999,35.76228036000248,53453.78551056001 2024-09-04,18:57:18.000,248,10981397,14565,0,1725476237,12984.345588889999,35.81162426999799,53453.869356 2024-09-04,18:57:19.000,248,10981803,14445,0,1725476238,12984.325379959999,36.023098170000594,53453.86236888001 2024-09-04,18:57:20.000,248,10981747,14725,0,1725476239,12984.352325199994,35.90326296000421,53453.71563936001 2024-09-04,18:57:21.000,248,10981648,14645,0,1725476240,12984.48031508999,36.03014729999995,53453.869356 2024-09-04,18:57:22.000,248,10981527,14565,0,1725476241,12984.4870514,35.94555774000037,53453.890317360005 2024-09-04,18:57:23.000,248,10981641,14525,0,1725476242,12984.60156866999,36.016049040001235,53453.792497680006 2024-09-04,18:57:24.000,248,10981765,14685,0,1725476243,12984.58809605,35.91031209000357,53453.89730448 2024-09-04,18:57:25.000,248,10981830,14565,0,1725476244,12984.635250219995,35.91031209000357,53453.75756208 2024-09-04,18:57:26.000,248,10981454,14365,0,1725476245,12984.695877009995,35.91736122000293,53453.74358784001 2024-09-04,18:57:27.000,248,10981850,14445,0,1725476246,12984.66893177,35.92441035000229,53453.82044616 2024-09-04,18:57:28.000,248,10981751,14445,0,1725476247,12984.58135973999,35.966705129998445,53453.89730448 2024-09-04,18:57:29.000,248,10981525,14605,0,1725476248,12984.66893177,36.03719642999931,53453.869356 2024-09-04,18:57:30.000,248,10981686,14725,0,1725476249,12984.66219545999,35.88211556999886,53453.85538176 2024-09-04,18:57:31.000,248,10981569,14445,0,1725476250,12984.66219545999,35.832771660003345,53453.98813704 2024-09-04,18:57:32.000,248,10981551,14605,0,1725476251,12984.817130589996,35.91736122000293,53453.76454920001 2024-09-04,18:57:33.000,248,10981483,14445,0,1725476252,12984.817130589996,35.76932949000184,53453.90429160001 2024-09-04,18:57:34.000,248,10981773,14445,0,1725476253,12984.844075829991,35.86096818000078,53453.89730448 2024-09-04,18:57:35.000,248,10981588,14445,0,1725476254,12984.884493689991,35.973754259997804,53453.91826584 2024-09-04,18:57:36.000,248,10981657,14405,0,1725476255,12984.81039428,35.91031209000357,53453.91127872001 2024-09-04,18:57:37.000,248,10981625,14485,0,1725476256,12984.951856790001,35.88211556999886,53453.68070376 2024-09-04,18:57:38.000,248,10981617,14565,0,1725476257,12984.985538339992,36.03014729999995,53453.86236888001 2024-09-04,18:57:39.000,248,10981362,14605,0,1725476258,12984.884493689991,36.065392950004025,53453.960188560006 2024-09-04,18:57:40.000,248,10981509,14405,0,1725476259,12984.918175239996,36.0865403400021,53453.75756208 2024-09-04,18:57:41.000,248,10981761,14565,0,1725476260,12984.904702619991,36.03719642999931,53453.91826584 2024-09-04,18:57:42.000,248,10981368,14325,0,1725476261,12984.823866899991,36.22047381000448,53454.02307264 2024-09-04,18:57:43.000,248,10981686,14365,0,1725476262,12984.877757379996,36.13588425000489,53453.91826584 2024-09-04,18:57:44.000,248,10981651,14445,0,1725476263,12984.844075829991,36.30506337000406,53453.89730448 2024-09-04,18:57:45.000,248,10981542,14285,0,1725476264,12984.985538339992,36.22047381000448,53453.841407520005 2024-09-04,18:57:46.000,248,10981640,14325,0,1725476265,12985.005747269992,36.15703164000297,53453.82044616 2024-09-04,18:57:47.000,248,10981589,14605,0,1725476266,12984.965329409992,36.072442080003384,53453.88333024001 2024-09-04,18:57:48.000,248,10981509,14725,0,1725476267,12985.113528230002,36.234572070003196,53453.960188560006 2024-09-04,18:57:49.000,248,10981737,14165,0,1725476268,12985.201100259997,36.241621200002555,53453.960188560006 2024-09-04,18:57:50.000,248,10981491,14405,0,1725476269,12985.187627639993,36.10063860000082,53453.95320144001 2024-09-04,18:57:51.000,248,10981617,14605,0,1725476270,12985.066374059992,36.27686684999935,53453.890317360005 2024-09-04,18:57:52.000,248,10981534,14245,0,1725476271,12985.100055609997,36.248670330001914,53453.76454920001 2024-09-04,18:57:53.000,248,10981693,14285,0,1725476272,12985.187627639993,36.26981771999999,53453.86236888001 2024-09-04,18:57:54.000,248,10981621,14285,0,1725476273,12985.187627639993,36.234572070003196,53453.7994848 2024-09-04,18:57:55.000,248,10981556,14485,0,1725476274,12985.174155020002,36.3332598900015,53453.85538176 2024-09-04,18:57:56.000,248,10981623,14445,0,1725476275,12985.140473469997,36.26276859000063,53453.89730448 2024-09-04,18:57:57.000,248,10981630,14445,0,1725476276,12985.241518119998,36.35440727999958,53453.82743328 2024-09-04,18:57:58.000,248,10981487,14245,0,1725476277,12985.194363950002,36.39670206000301,53453.841407520005 2024-09-04,18:57:59.000,248,10981670,14525,0,1725476278,12985.241518119998,36.481291620002594,53453.82044616 2024-09-04,18:58:00.000,248,10981599,14645,0,1725476279,12985.207836569993,36.49538988000131,53453.81345904001 2024-09-04,18:58:01.000,248,10981694,14165,0,1725476280,12985.268463359993,36.52358639999875,53453.87634312 2024-09-04,18:58:02.000,248,10981718,14365,0,1725476281,12985.335826459988,36.51653726999939,53453.82044616 2024-09-04,18:58:03.000,248,10981673,14405,0,1725476282,12985.349299079993,36.66456900000048,53454.00211128001 2024-09-04,18:58:04.000,248,10981361,14245,0,1725476283,12985.524443139999,36.643421610002406,53453.92525296 2024-09-04,18:58:05.000,248,10981546,14285,0,1725476284,12985.544652069999,36.63637248000305,53453.939227200004 2024-09-04,18:58:06.000,248,10981375,14565,0,1725476285,12985.71979612999,36.62932335000369,53453.78551056001 2024-09-04,18:58:07.000,248,10981340,14525,0,1725476286,12985.733268749995,36.643421610002406,53453.87634312 2024-09-04,18:58:08.000,248,10981663,14285,0,1725476287,12985.82084077999,36.74915856000007,53453.84839464 2024-09-04,18:58:09.000,248,10981690,14245,0,1725476288,12985.70632351,36.73506030000135,53453.90429160001 2024-09-04,18:58:10.000,248,10981630,14405,0,1725476289,12985.71979612999,36.61522508999769,53454.02307264 2024-09-04,18:58:11.000,248,10981655,14245,0,1725476290,12985.753477679995,36.74915856000007,53454.06499536 2024-09-04,18:58:12.000,248,10981532,14205,0,1725476291,12985.66590565,36.840797249999014,53453.89730448 2024-09-04,18:58:13.000,248,10981643,14725,0,1725476292,12985.67937826999,36.840797249999014,53453.98114992001 2024-09-04,18:58:14.000,248,10981473,14285,0,1725476293,12985.551388379994,36.91128854999988,53454.08595672 2024-09-04,18:58:15.000,248,10981580,14165,0,1725476294,12985.531179449994,37.002927239998826,53454.058008240005 2024-09-04,18:58:16.000,248,10981512,14325,0,1725476295,12985.62548779,37.04522202000226,53454.02307264 2024-09-04,18:58:17.000,248,10981666,14365,0,1725476296,12985.55812468999,36.98177985000075,53454.058008240005 2024-09-04,18:58:18.000,248,10981703,14525,0,1725476297,12985.652433029994,37.009976369998185,53454.1139052 2024-09-04,18:58:19.000,248,10981587,14605,0,1725476298,12985.66590565,37.009976369998185,53453.98813704 2024-09-04,18:58:20.000,248,10981681,14045,0,1725476299,12985.78042291999,36.98882898000011,53454.106918080004 2024-09-04,18:58:21.000,248,10981620,14565,0,1725476300,12985.793895539995,37.07341853999969,53454.13486656 2024-09-04,18:58:22.000,248,10981634,14245,0,1725476301,12985.84778602,36.85489550999773,53454.01608552 2024-09-04,18:58:23.000,248,10981672,14365,0,1725476302,12985.82084077999,36.96768159000203,53454.14185368 2024-09-04,18:58:24.000,248,10981605,14405,0,1725476303,12985.90167649999,36.93243593999796,53454.24666048001 2024-09-04,18:58:25.000,248,10981669,14445,0,1725476304,12985.874731259995,36.93243593999796,53454.16980216001 2024-09-04,18:58:26.000,248,10981556,14285,0,1725476305,12985.96230328999,36.883092030002445,53454.09294384 2024-09-04,18:58:27.000,248,10981616,14525,0,1725476306,12985.975775909996,36.75620768999943,53454.03704688 2024-09-04,18:58:28.000,248,10981925,14565,0,1725476307,12985.92188542999,36.868993770003726,53454.13486656 2024-09-04,18:58:29.000,248,10981681,14725,0,1725476308,12985.94883067,36.81260073000158,53454.176789280005 2024-09-04,18:58:30.000,248,10981503,14245,0,1725476309,12985.90841281,36.833748119999655,53454.15582792 2024-09-04,18:58:31.000,248,10981718,14565,0,1725476310,12985.92862174,36.78440421000414,53454.14185368 2024-09-04,18:58:32.000,248,10981600,14485,0,1725476311,12985.92188542999,36.939485070004594,53454.07198248001 2024-09-04,18:58:33.000,248,10981562,14445,0,1725476312,12985.935358049996,36.890141160001804,53454.08595672 2024-09-04,18:58:34.000,248,10981703,14445,0,1725476313,12986.00945746,36.96768159000203,53454.106918080004 2024-09-04,18:58:35.000,248,10981577,14285,0,1725476314,12986.076820559996,36.90423942000052,53454.16980216001 2024-09-04,18:58:36.000,248,10981676,14445,0,1725476315,12986.157656279996,36.91128854999988,53454.13486656 2024-09-04,18:58:37.000,248,10981634,14445,0,1725476316,12986.218283069997,36.99587810999947,53454.106918080004 2024-09-04,18:58:38.000,248,10981616,14285,0,1725476317,12986.339536649997,36.97473072000139,53454.13486656 2024-09-04,18:58:39.000,248,10981577,13965,0,1725476318,12986.420372369997,36.96063246000267,53454.20473776 2024-09-04,18:58:40.000,248,10981606,14285,0,1725476319,12986.582043809998,37.03112376000354,53454.21871200001 2024-09-04,18:58:41.000,248,10981573,14565,0,1725476320,12986.608989049993,37.01702550000482,53454.12089232001 2024-09-04,18:58:42.000,248,10981631,14205,0,1725476321,12986.696561079989,36.94653420000395,53454.12089232001 2024-09-04,18:58:43.000,248,10981576,14285,0,1725476322,12986.736978939989,36.97473072000139,53454.16980216001 2024-09-04,18:58:44.000,248,10981664,14525,0,1725476323,12986.743715249999,36.98882898000011,53454.09993096001 2024-09-04,18:58:45.000,248,10981581,14405,0,1725476324,12986.79760572999,36.9253868099986,53454.106918080004 2024-09-04,18:58:46.000,248,10981577,14325,0,1725476325,12986.784133109999,36.939485070004594,53454.1139052 2024-09-04,18:58:47.000,248,10981605,14485,0,1725476326,12986.831287279994,36.883092030002445,53454.12089232001 2024-09-04,18:58:48.000,248,10981691,14525,0,1725476327,12986.95927716999,36.96063246000267,53454.15582792 2024-09-04,18:58:49.000,248,10981610,14365,0,1725476328,12986.891914069995,36.890141160001804,53454.127879440006 2024-09-04,18:58:50.000,248,10981551,14125,0,1725476329,12986.932331929995,36.90423942000052,53454.09294384 2024-09-04,18:58:51.000,248,10981568,14365,0,1725476330,12987.134421229995,36.883092030002445,53454.16980216001 2024-09-04,18:58:52.000,248,10981586,14765,0,1725476331,12987.12768492,36.84784637999837,53454.14185368 2024-09-04,18:58:53.000,248,10981729,14565,0,1725476332,12987.235465879996,36.85489550999773,53454.239673359996 2024-09-04,18:58:54.000,248,10981696,14445,0,1725476333,12987.370192080001,36.868993770003726,53454.16980216001 2024-09-04,18:58:55.000,248,10981568,14245,0,1725476334,12987.484709349992,36.72096204000263,53454.14185368 2024-09-04,18:58:56.000,248,10981433,14365,0,1725476335,12987.646380789993,36.826698990000295,53454.35146728 2024-09-04,18:58:57.000,248,10981658,14285,0,1725476336,12987.754161749988,36.84784637999837,53454.16980216001 2024-09-04,18:58:58.000,248,10981478,14405,0,1725476337,12987.882151639998,36.77735508000478,53454.24666048001 2024-09-04,18:58:59.000,248,10981572,14485,0,1725476338,12988.030350459994,36.608175959998334,53454.176789280005 2024-09-04,18:59:00.000,248,10981751,14525,0,1725476339,12988.192021899995,36.81260073000158,53454.20473776 2024-09-04,18:59:01.000,248,10981787,14405,0,1725476340,12988.28633024,36.72801117000199,53454.23268624 2024-09-04,18:59:02.000,248,10981651,14205,0,1725476341,12988.596200499996,36.80555160000222,53454.03005976001 2024-09-04,18:59:03.000,248,10981774,14565,0,1725476342,12988.555782639996,36.89719029000116,53454.239673359996 2024-09-04,18:59:04.000,248,10981441,14285,0,1725476343,12988.697245149997,36.94653420000395,53454.393390000005 2024-09-04,18:59:05.000,248,10981526,14445,0,1725476344,12988.959961239998,36.97473072000139,53454.50518392001 2024-09-04,18:59:06.000,248,10981507,14205,0,1725476345,12989.121632679999,37.009976369998185,53454.21172488 2024-09-04,18:59:07.000,248,10981454,14565,0,1725476346,12989.229413639994,37.20030288000271,53454.344480160005 2024-09-04,18:59:08.000,248,10981628,14685,0,1725476347,12989.290040429994,37.48931720999826,53454.23268624 2024-09-04,18:59:09.000,248,10981388,14405,0,1725476348,12989.49886603999,37.53161199000169,53454.51915816 2024-09-04,18:59:10.000,248,10981552,14405,0,1725476349,12989.700955339991,37.53161199000169,53454.53313240001 2024-09-04,18:59:11.000,248,10981511,14485,0,1725476350,12989.956935119997,37.79947892999917,53454.393390000005 2024-09-04,18:59:12.000,248,10981717,14765,0,1725476351,12990.219651209998,37.926363270002184,53454.62396496001 2024-09-04,18:59:13.000,248,10981783,14405,0,1725476352,12990.287014309994,38.102591520000715,53454.49120968 2024-09-04,18:59:14.000,248,10981625,14565,0,1725476353,12990.39479526999,38.13783717000479,53454.62396496001 2024-09-04,18:59:15.000,248,10981677,14245,0,1725476354,12990.421740509999,38.35636019999947,53454.59601648 2024-09-04,18:59:16.000,248,10981461,14485,0,1725476355,12990.51604884999,38.65242366000166,53454.66588768 2024-09-04,18:59:17.000,248,10981599,14205,0,1725476356,12990.58341195,38.80045539000275,53454.6379392 2024-09-04,18:59:18.000,248,10981677,14405,0,1725476357,12990.60362088,38.97668364000128,53454.568068 2024-09-04,18:59:19.000,248,10981646,14645,0,1725476358,12990.509312539994,39.28684536000219,53454.679861920005 2024-09-04,18:59:20.000,248,10981733,14365,0,1725476359,12990.67772028999,39.378484050001134,53454.728771760005 2024-09-04,18:59:21.000,248,10981521,14285,0,1725476360,12990.76529232,39.56881055999838,53454.74973312001 2024-09-04,18:59:22.000,248,10981704,14525,0,1725476361,12990.67772028999,39.80848097999842,53454.66588768 2024-09-04,18:59:23.000,248,10981554,14325,0,1725476362,12990.78550125,39.88602140999865,53454.81960432001 2024-09-04,18:59:24.000,248,10981606,14485,0,1725476363,12990.79897386999,40.31601834000321,53454.6379392 2024-09-04,18:59:25.000,248,10981588,14405,0,1725476364,12991.102107819992,40.25962530000106,53454.70082328001 2024-09-04,18:59:26.000,248,10981782,14525,0,1725476365,12991.324406049993,40.57683615000133,53454.679861920005 2024-09-04,18:59:27.000,248,10981333,14565,0,1725476366,12991.438923319998,40.647327450002194,53454.70082328001 2024-09-04,18:59:28.000,248,10981707,14525,0,1725476367,12991.539967969999,40.92929264999839,53454.847552800005 2024-09-04,18:59:29.000,248,10981920,14605,0,1725476368,12991.667957859994,40.90814526000031,53454.80563008 2024-09-04,18:59:30.000,248,10981508,14445,0,1725476369,12991.79594774999,40.97158743000182,53454.728771760005 2024-09-04,18:59:31.000,248,10981400,14645,0,1725476370,12991.930673949995,41.176012199997786,53454.82659144 2024-09-04,18:59:32.000,248,10981273,14605,0,1725476371,12992.159708489991,41.29584741000144,53455.015243680005 2024-09-04,18:59:33.000,248,10981950,14565,0,1725476372,12992.240544209992,41.37338784000167,53455.04319216 2024-09-04,18:59:34.000,248,10981267,14445,0,1725476373,12992.570623399988,41.38748610000039,53455.078127759996 2024-09-04,18:59:35.000,248,10981516,14325,0,1725476374,12992.483051369993,41.37338784000167,53455.1969088 2024-09-04,18:59:36.000,248,10981500,14445,0,1725476375,12992.570623399988,41.42978088000382,53455.14799896 2024-09-04,18:59:37.000,248,10981562,14405,0,1725476376,12992.503260299993,41.38043697000103,53455.21787016 2024-09-04,18:59:38.000,248,10981643,14365,0,1725476377,12992.725558529994,41.056176990001404,53455.03620504001 2024-09-04,18:59:39.000,248,10981757,14405,0,1725476378,12992.604304949993,41.26060176000465,53455.25280576001 2024-09-04,18:59:40.000,248,10981489,14445,0,1725476379,12992.651459119988,41.25355262999801,53455.32966408 2024-09-04,18:59:41.000,248,10981452,14205,0,1725476380,12992.759240079999,40.92929264999839,53455.16896032 2024-09-04,18:59:42.000,248,10981511,14565,0,1725476381,12992.718822219998,41.19715959000314,53455.45543224 2024-09-04,18:59:43.000,248,10981610,14445,0,1725476382,12992.691876979989,41.049127860002045,53455.48338072 2024-09-04,18:59:44.000,248,10981736,14125,0,1725476383,12992.745767459994,41.02093134000461,53455.53927768001 2024-09-04,18:59:45.000,248,10981583,14525,0,1725476384,12992.678404359998,41.02798047000397,53455.448445120004 2024-09-04,18:59:46.000,248,10981587,14445,0,1725476385,12992.732294839989,41.11961916000291,53455.38556104 2024-09-04,18:59:47.000,248,10981472,14245,0,1725476386,12992.772712699989,41.14781568000035,53455.45543224 2024-09-04,18:59:48.000,248,10981672,14565,0,1725476387,12992.846812109994,41.098471770004835,53455.55325192 2024-09-04,18:59:49.000,248,10981819,14525,0,1725476388,12992.907438899994,41.056176990001404,53455.69299432 2024-09-04,18:59:50.000,248,10981582,14325,0,1725476389,12992.927647829994,41.02093134000461,53455.49036784001 2024-09-04,18:59:51.000,248,10981771,14445,0,1725476390,12993.0421651,41.006833079998614,53455.50434208 2024-09-04,18:59:52.000,248,10981693,14045,0,1725476391,12993.26446333,41.07027525000012,53455.616136000004 2024-09-04,18:59:53.000,248,10981516,14405,0,1725476392,12993.28467226,40.92224351999903,53455.686007200005 2024-09-04,18:59:54.000,248,10981493,14365,0,1725476393,12993.230781779996,40.767162659998576,53455.71395568 2024-09-04,18:59:55.000,248,10981683,14365,0,1725476394,12993.291408569996,40.597983539999404,53455.6510716 2024-09-04,18:59:56.000,248,10981642,14365,0,1725476395,12993.298144879991,40.471099200003664,53455.65805872001 2024-09-04,18:59:57.000,248,10981603,14525,0,1725476396,12993.291408569996,40.42880442000023,53455.748891279996 2024-09-04,18:59:58.000,248,10981606,14525,0,1725476397,12993.2442544,40.25962530000106,53455.66504584 2024-09-04,18:59:59.000,248,10981685,14525,0,1725476398,12993.26446333,40.16093748000276,53455.74190416 2024-09-04,19:00:00.000,248,10981714,14245,0,1725476399,12993.311617499996,40.09749531000125,53455.81177536 2024-09-04,19:00:01.000,248,10981639,14485,0,1725476400,12993.18362761,39.998807490002946,53455.87465944001 2024-09-04,19:00:02.000,248,10981627,14445,0,1725476401,12993.372244289996,39.956512709999515,53455.74190416 2024-09-04,19:00:03.000,248,10981652,14405,0,1725476402,12993.358771669991,39.90011967000464,53455.83972384 2024-09-04,19:00:04.000,248,10981596,14405,0,1725476403,12993.25772701999,39.92126706000272,53455.75587840001 2024-09-04,19:00:05.000,248,10981695,14645,0,1725476404,12993.2442544,39.81553010999778,53455.82574960001 2024-09-04,19:00:06.000,248,10981580,14365,0,1725476405,12993.392453219996,39.836677500003134,53455.76286552 2024-09-04,19:00:07.000,248,10981663,14485,0,1725476406,12993.271199639996,39.76618620000227,53455.83972384 2024-09-04,19:00:08.000,248,10981588,14285,0,1725476407,12993.230781779996,39.6604492500046,53455.77683976001 2024-09-04,19:00:09.000,248,10981623,14325,0,1725476408,12993.149946059995,39.723891419998836,53455.916582159996 2024-09-04,19:00:10.000,248,10981646,14525,0,1725476409,12993.15668236999,39.597007080003095,53455.86767232 2024-09-04,19:00:11.000,248,10981596,14565,0,1725476410,12993.028692479995,39.51241752000351,53455.83972384 2024-09-04,19:00:12.000,248,10981603,14445,0,1725476411,12992.97480199999,39.47717186999944,53455.916582159996 2024-09-04,19:00:13.000,248,10981635,14565,0,1725476412,12992.91417520999,39.47717186999944,53455.98645336 2024-09-04,19:00:14.000,248,10981729,14485,0,1725476413,12992.759240079999,39.43487709000328,53455.94453064001 2024-09-04,19:00:15.000,248,10981669,14485,0,1725476414,12992.705349599993,39.38553318000049,53455.99344048001 2024-09-04,19:00:16.000,248,10981632,14525,0,1725476415,12992.557150779998,39.420778830004565,53455.92356928001 2024-09-04,19:00:17.000,248,10981548,14205,0,1725476416,12992.435897199997,39.24455057999876,53456.084273039996 2024-09-04,19:00:18.000,248,10981883,14325,0,1725476417,12992.334852549997,39.24455057999876,53455.97946624 2024-09-04,19:00:19.000,248,10981668,14485,0,1725476418,12992.10581801,39.089469719998306,53456.0004276 2024-09-04,19:00:20.000,248,10981580,14325,0,1725476419,12991.90372871,39.07537145999959,53456.16113136001 2024-09-04,19:00:21.000,248,10981608,14205,0,1725476420,12991.641012619999,38.927339729998494,53456.119208640004 2024-09-04,19:00:22.000,248,10981647,14285,0,1725476421,12991.425450699993,38.97668364000128,53456.0353632 2024-09-04,19:00:23.000,248,10981577,14405,0,1725476422,12991.108844130002,38.920290599999134,53455.951517760004 2024-09-04,19:00:24.000,248,10981669,14045,0,1725476423,12990.79897386999,38.927339729998494,53455.97946624 2024-09-04,19:00:25.000,248,10981664,14165,0,1725476424,12990.462158369999,38.94143799000449,53455.96549200001 2024-09-04,19:00:26.000,248,10981699,14165,0,1725476425,12990.199442279998,39.01192928999808,53456.04933744 2024-09-04,19:00:27.000,248,10981526,14525,0,1725476426,12989.963671429992,38.84979929999827,53455.9305564 2024-09-04,19:00:28.000,248,10981583,14285,0,1725476427,12989.754845819996,38.87094669000362,53456.00741472 2024-09-04,19:00:29.000,248,10981565,14245,0,1725476428,12989.674010099996,38.75816060999932,53456.0004276 2024-09-04,19:00:30.000,248,10981687,14205,0,1725476429,12989.45844817999,38.694718439997814,53455.84671096001 2024-09-04,19:00:31.000,248,10981668,14485,0,1725476430,12989.330458289995,38.553735840003355,53455.98645336 2024-09-04,19:00:32.000,248,10981568,14485,0,1725476431,12989.29677673999,38.53963758000464,53456.0004276 2024-09-04,19:00:33.000,248,10981489,14485,0,1725476432,12988.993642789988,38.321114550002676,53455.86767232 2024-09-04,19:00:34.000,248,10981578,14285,0,1725476433,12988.784817179992,38.22947586000373,53455.88164656 2024-09-04,19:00:35.000,248,10981653,14325,0,1725476434,12988.569255260001,38.095542390001356,53455.86767232 2024-09-04,19:00:36.000,248,10981630,14365,0,1725476435,12988.25938499999,37.919314140002825,53455.88863368 2024-09-04,19:00:37.000,248,10981587,14045,0,1725476436,12988.003405219999,37.926363270002184,53455.81876248 2024-09-04,19:00:38.000,248,10981597,14405,0,1725476437,12987.673326030002,37.700791110000864,53455.88164656 2024-09-04,19:00:39.000,248,10981662,14405,0,1725476438,12987.336510529996,37.66554546000407,53455.89562080001 2024-09-04,19:00:40.000,248,10981552,14565,0,1725476439,12987.013167649995,37.58800503000384,53455.69299432 2024-09-04,19:00:41.000,248,10981458,14485,0,1725476440,12986.716770009989,37.40472764999868,53455.64408448 2024-09-04,19:00:42.000,248,10981729,14365,0,1725476441,12986.339536649997,37.32013808999909,53455.69998144 2024-09-04,19:00:43.000,248,10981738,14405,0,1725476442,12986.103765799991,37.22145027000079,53455.64408448 2024-09-04,19:00:44.000,248,10981774,14365,0,1725476443,12985.915149119995,36.95358333000331,53455.686007200005 2024-09-04,19:00:45.000,248,10981669,14565,0,1725476444,12985.53791575999,36.94653420000395,53455.51132920001 2024-09-04,19:00:46.000,248,10981576,14245,0,1725476445,12985.416662179989,36.68571638999856,53455.469406480006 2024-09-04,19:00:47.000,248,10981627,14005,0,1725476446,12985.194363950002,36.601126829998975,53455.42748376 2024-09-04,19:00:48.000,248,10981608,14085,0,1725476447,12985.052901440002,36.474242490003235,53455.48338072 2024-09-04,19:00:49.000,248,10981646,14605,0,1725476448,12984.891230000001,36.36145640999894,53455.399535280005 2024-09-04,19:00:50.000,248,10981542,14365,0,1725476449,12984.64198652999,36.34030902000086,53455.36459968 2024-09-04,19:00:51.000,248,10981589,14165,0,1725476450,12984.412951989994,36.17817903000105,53455.231844400005 2024-09-04,19:00:52.000,248,10981583,14365,0,1725476451,12984.156972209988,36.27686684999935,53455.28774136 2024-09-04,19:00:53.000,248,10981731,14445,0,1725476452,12983.914465050002,36.11473685999954,53455.1969088 2024-09-04,19:00:54.000,248,10981571,14285,0,1725476453,12983.597858479996,36.04424555999867,53455.25280576001 2024-09-04,19:00:55.000,248,10981563,14365,0,1725476454,12983.335142389995,35.93850861000101,53455.16896032 2024-09-04,19:00:56.000,248,10981742,14485,0,1725476455,12983.038744749989,36.0865403400021,53455.04319216 2024-09-04,19:00:57.000,248,10981560,14245,0,1725476456,12982.695192940002,35.92441035000229,53454.99428232 2024-09-04,19:00:58.000,248,10981629,14445,0,1725476457,12982.607620909992,35.91031209000357,53454.896462640005 2024-09-04,19:00:59.000,248,10981583,14525,0,1725476458,12982.37185006,35.91736122000293,53454.80563008 2024-09-04,19:01:00.000,248,10981673,14405,0,1725476459,12982.237123859995,35.81162426999799,53454.83357856 2024-09-04,19:01:01.000,248,10981516,14125,0,1725476460,12981.96767146,35.75523123000312,53454.728771760005 2024-09-04,19:01:02.000,248,10981616,14285,0,1725476461,12981.664537509998,35.825722530003986,53454.54011952 2024-09-04,19:01:03.000,248,10981784,14565,0,1725476462,12981.523074999997,35.776378620001196,53454.61697784 2024-09-04,19:01:04.000,248,10981592,14205,0,1725476463,12981.179523189996,35.71293644999969,53454.4981968 2024-09-04,19:01:05.000,248,10981651,14285,0,1725476464,12980.937016029995,35.67064167000353,53454.43531272001 2024-09-04,19:01:06.000,248,10981633,14245,0,1725476465,12980.78208089999,35.62129776000074,53454.463261200006 2024-09-04,19:01:07.000,248,10981534,14485,0,1725476466,12980.371165989993,35.50146255000436,53454.407364239996 2024-09-04,19:01:08.000,248,10981770,14245,0,1725476467,12980.189285619992,35.35343082000327,53454.24666048001 2024-09-04,19:01:09.000,248,10981407,14405,0,1725476468,12980.014141560001,35.45211864000157,53454.21172488 2024-09-04,19:01:10.000,248,10981767,14565,0,1725476469,12979.78510701999,35.325234299998556,53453.99512416 2024-09-04,19:01:11.000,248,10981863,14445,0,1725476470,12979.515654619994,35.49441341999773,53454.044034 2024-09-04,19:01:12.000,248,10981740,14405,0,1725476471,12979.495445689994,35.52260994000244,53453.96717568 2024-09-04,19:01:13.000,248,10981762,14605,0,1725476472,12979.347246869998,35.47326602999965,53453.75756208 2024-09-04,19:01:14.000,248,10981562,14485,0,1725476473,12979.084530779997,35.557855589999235,53453.722626480005 2024-09-04,19:01:15.000,248,10981775,14205,0,1725476474,12978.970013509992,35.45211864000157,53453.869356 2024-09-04,19:01:16.000,248,10981596,14405,0,1725476475,12978.909386719992,35.24064473999897,53453.54794848001 2024-09-04,19:01:17.000,248,10981516,14245,0,1725476476,12978.599516459995,35.35343082000327,53453.52698712001 2024-09-04,19:01:18.000,248,10981674,14365,0,1725476477,12978.43110871,35.191300830003456,53453.4850644 2024-09-04,19:01:19.000,248,10981631,14445,0,1725476478,12978.28290988999,35.22654648000025,53453.58288408 2024-09-04,19:01:20.000,248,10981310,14565,0,1725476479,12978.235755719994,35.0714656199998,53453.49205152 2024-09-04,19:01:21.000,248,10981653,14405,0,1725476480,12977.946094389998,34.972777800001495,53453.40820608001 2024-09-04,19:01:22.000,248,10981541,14245,0,1725476481,12977.925885459998,35.13490779000131,53453.47807728001 2024-09-04,19:01:23.000,248,10981772,14085,0,1725476482,12977.723796159997,35.092613009997876,53453.33134776001 2024-09-04,19:01:24.000,248,10981483,14525,0,1725476483,12977.750741399992,35.11376040000323,53453.24051520001 2024-09-04,19:01:25.000,248,10981689,14405,0,1725476484,12977.589069959991,35.198349960002815,53453.16365688001 2024-09-04,19:01:26.000,248,10981621,14565,0,1725476485,12977.53517948,35.10671127000387,53453.00994024 2024-09-04,19:01:27.000,248,10981821,14285,0,1725476486,12977.34656279999,35.00802344999829,53452.98897888 2024-09-04,19:01:28.000,248,10981617,14365,0,1725476487,12977.43413483,35.156055179999385,53452.99596600001 2024-09-04,19:01:29.000,248,10981714,14405,0,1725476488,12977.33309018,34.95163041000342,53452.80032664 2024-09-04,19:01:30.000,248,10981729,14405,0,1725476489,12977.178155049995,34.930483019998064,53452.64661 2024-09-04,19:01:31.000,248,10981554,14565,0,1725476490,12977.16468242999,35.08556387999852,53452.67455848 2024-09-04,19:01:32.000,248,10981505,14445,0,1725476491,12977.15120981,35.092613009997876,53452.61167440001 2024-09-04,19:01:33.000,248,10981800,14485,0,1725476492,12977.029956229999,34.98687606000021,53452.48590624 2024-09-04,19:01:34.000,248,10981417,14285,0,1725476493,12976.996274679994,34.972777800001495,53452.41603504 2024-09-04,19:01:35.000,248,10981690,14725,0,1725476494,12976.962593129989,34.85294258999784,53452.3671252 2024-09-04,19:01:36.000,248,10981583,14165,0,1725476495,12977.029956229999,34.979826930000854,53452.18546008001 2024-09-04,19:01:37.000,248,10981748,14645,0,1725476496,12976.881757409988,34.916384759999346,53452.38808656 2024-09-04,19:01:38.000,248,10981490,14805,0,1725476497,12976.861548479988,34.8247460700004,53452.31821536 2024-09-04,19:01:39.000,248,10981660,14485,0,1725476498,12976.868284789998,34.88818824000191,53452.08065328 2024-09-04,19:01:40.000,248,10981449,14565,0,1725476499,12976.868284789998,34.66261608000059,53452.03174344 2024-09-04,19:01:41.000,248,10981522,14405,0,1725476500,12976.767240139998,34.84589345999848,53451.91994952001 2024-09-04,19:01:42.000,248,10981352,14565,0,1725476501,12976.787449069998,34.556879130002926,53451.759245760004 2024-09-04,19:01:43.000,248,10981916,14365,0,1725476502,12976.915438959993,34.747205640000175,53451.710335920005 2024-09-04,19:01:44.000,248,10981601,14525,0,1725476503,12976.922175269989,34.514584349999495,53451.85007832001 2024-09-04,19:01:45.000,248,10981684,14565,0,1725476504,12976.861548479988,34.620321300004434,53451.65443896001 2024-09-04,19:01:46.000,248,10981570,14285,0,1725476505,12976.935647889994,34.620321300004434,53451.64745184 2024-09-04,19:01:47.000,248,10981406,14525,0,1725476506,12976.875021099993,34.50048609000078,53451.57758064 2024-09-04,19:01:48.000,248,10981687,14365,0,1725476507,12976.895230029993,34.41589653000119,53451.57059352 2024-09-04,19:01:49.000,248,10981813,14325,0,1725476508,12976.962593129989,34.45819131000462,53451.51469656001 2024-09-04,19:01:50.000,248,10981631,14525,0,1725476509,12976.922175269989,34.528682609998214,53451.47976096 2024-09-04,19:01:51.000,248,10981751,14125,0,1725476510,12977.023219919989,34.380650880004396,53451.36796704001 2024-09-04,19:01:52.000,248,10981656,14525,0,1725476511,12977.22530921999,34.281963059998816,53451.374954160005 2024-09-04,19:01:53.000,248,10981683,14485,0,1725476512,12977.35329911,34.105734810000286,53451.33303144 2024-09-04,19:01:54.000,248,10981482,14365,0,1725476513,12977.299408629995,33.929506560001755,53451.38194128 2024-09-04,19:01:55.000,248,10981744,14405,0,1725476514,12977.508234239991,33.79557308999938,53451.109443600006 2024-09-04,19:01:56.000,248,10981682,14405,0,1725476515,12977.562124719996,33.95770307999919,53451.2841216 2024-09-04,19:01:57.000,248,10981821,14285,0,1725476516,12977.47455269,33.8096713499981,53451.17232768 2024-09-04,19:01:58.000,248,10981568,14445,0,1725476517,12977.636224130001,33.703934400000435,53451.2142504 2024-09-04,19:01:59.000,248,10981776,14445,0,1725476518,12977.642960439996,33.66868875000364,53451.207263280005 2024-09-04,19:02:00.000,248,10981547,14485,0,1725476519,12977.622751509996,33.81672048000473,53451.207263280005 2024-09-04,19:02:01.000,248,10981524,14565,0,1725476520,12977.777686640002,33.40787093999825,53451.109443600006 2024-09-04,19:02:02.000,248,10981513,14405,0,1725476521,12977.831577119992,33.50655876000383,53450.93476560001 2024-09-04,19:02:03.000,248,10981715,14565,0,1725476522,12977.939358080002,33.50655876000383,53450.93476560001 2024-09-04,19:02:04.000,248,10981606,14485,0,1725476523,12978.060611659988,33.35852703000273,53450.89983 2024-09-04,19:02:05.000,248,10981629,14445,0,1725476524,12978.195337859994,33.30918311999994,53450.92777848 2024-09-04,19:02:06.000,248,10981551,14565,0,1725476525,12978.175128929994,33.175249650004844,53450.8299588 2024-09-04,19:02:07.000,248,10981578,14565,0,1725476526,12978.316591439994,33.14000400000077,53450.81598456001 2024-09-04,19:02:08.000,248,10981646,14405,0,1725476527,12978.43110871,33.22459356000036,53450.80899744 2024-09-04,19:02:09.000,248,10981633,14565,0,1725476528,12978.59278015,33.16115138999885,53450.871881520005 2024-09-04,19:02:10.000,248,10981917,14485,0,1725476529,12978.41089978,32.95672662000288,53450.80899744 2024-09-04,19:02:11.000,248,10981772,14685,0,1725476530,12978.56583490999,32.98492314000032,53450.68322928 2024-09-04,19:02:12.000,248,10981308,14565,0,1725476531,12978.54562597999,33.03426705000311,53450.68322928 2024-09-04,19:02:13.000,248,10981783,14485,0,1725476532,12978.680352179996,32.81574402000115,53450.68322928 2024-09-04,19:02:14.000,248,10981570,14565,0,1725476533,12978.65340694,32.90033358000073,53450.71117776 2024-09-04,19:02:15.000,248,10981476,14365,0,1725476534,12978.65340694,32.86508793000394,53450.64130656 2024-09-04,19:02:16.000,248,10981748,14365,0,1725476535,12978.794869450001,32.80164576000243,53450.57842248001 2024-09-04,19:02:17.000,248,10981641,14485,0,1725476536,12978.781396829996,32.759350979999,53450.6902164 2024-09-04,19:02:18.000,248,10981544,14645,0,1725476537,12978.848759929992,32.38574709000386,53450.5155384 2024-09-04,19:02:19.000,248,10981429,14485,0,1725476538,12979.037376610002,32.31525579000299,53450.55047400001 2024-09-04,19:02:20.000,248,10981568,14605,0,1725476539,12979.111476019993,32.31525579000299,53450.54348688 2024-09-04,19:02:21.000,248,10981657,14885,0,1725476540,12979.185575429998,32.33640318000107,53450.47361568 2024-09-04,19:02:22.000,248,10981651,14325,0,1725476541,12979.279883769988,32.28001013999892,53450.36182176001 2024-09-04,19:02:23.000,248,10981779,14565,0,1725476542,12979.131684949993,32.08968363000167,53450.45265432 2024-09-04,19:02:24.000,248,10981845,14645,0,1725476543,12979.367455799998,32.05443798000488,53450.52252552 2024-09-04,19:02:25.000,248,10981596,14405,0,1725476544,12979.48197306999,32.068536240003596,53450.4456672 2024-09-04,19:02:26.000,248,10981735,14405,0,1725476545,12979.428082589999,31.835914950002916,53450.52951264001 2024-09-04,19:02:27.000,248,10981690,14525,0,1725476546,12979.421346279989,31.913455380003143,53450.1661824 2024-09-04,19:02:28.000,248,10981751,14525,0,1725476547,12979.475236759994,31.70198148000054,53450.39675736 2024-09-04,19:02:29.000,248,10981560,14245,0,1725476548,12979.636908199995,31.7090306099999,53450.389770240006 2024-09-04,19:02:30.000,248,10981784,14485,0,1725476549,12979.58301771999,31.75132539000333,53450.49457704 2024-09-04,19:02:31.000,248,10981505,14565,0,1725476550,12979.54933617,31.560998879998806,53450.48060280001 2024-09-04,19:02:32.000,248,10981747,14405,0,1725476551,12979.468500449999,31.659686700004386,53450.41073160001 2024-09-04,19:02:33.000,248,10981534,14365,0,1725476552,12979.401137349989,31.680834090002463,53450.28496344 2024-09-04,19:02:34.000,248,10981640,14485,0,1725476553,12979.529127239999,31.631490179999673,53450.34086040001 2024-09-04,19:02:35.000,248,10981701,14525,0,1725476554,12979.50218199999,31.673784960003104,53450.41073160001 2024-09-04,19:02:36.000,248,10981610,14645,0,1725476555,12979.488709379999,31.638539309999032,53450.50156416 2024-09-04,19:02:37.000,248,10981400,14165,0,1725476556,12979.455027829994,31.659686700004386,53450.36182176001 2024-09-04,19:02:38.000,248,10981861,14445,0,1725476557,12979.46176413999,31.603293660002237,53450.487589920005 2024-09-04,19:02:39.000,248,10981831,14405,0,1725476558,12979.58975403,31.497556710004574,53450.27797632 2024-09-04,19:02:40.000,248,10981637,14485,0,1725476559,12979.576281409994,31.49050757999794,53450.42470584 2024-09-04,19:02:41.000,248,10981701,14525,0,1725476560,12979.488709379999,31.264935420003894,53450.45265432 2024-09-04,19:02:42.000,248,10981695,14485,0,1725476561,12979.556072479994,31.314279329999408,53450.41073160001 2024-09-04,19:02:43.000,248,10981533,14285,0,1725476562,12979.74468915999,31.18034586000431,53450.487589920005 2024-09-04,19:02:44.000,248,10981521,14485,0,1725476563,12979.677326059995,31.032314130003215,53450.41073160001 2024-09-04,19:02:45.000,248,10981669,14805,0,1725476564,12979.529127239999,31.025265000003856,53450.389770240006 2024-09-04,19:02:46.000,248,10981341,14405,0,1725476565,12979.455027829994,30.757398059999105,53450.27797632 2024-09-04,19:02:47.000,248,10981722,14725,0,1725476566,12979.401137349989,30.827889359999972,53450.389770240006 2024-09-04,19:02:48.000,248,10981353,14365,0,1725476567,12979.266411149998,30.54592416000378,53450.31291192001 2024-09-04,19:02:49.000,248,10981457,14405,0,1725476568,12979.050849229992,30.53887503000442,53450.40374448 2024-09-04,19:02:50.000,248,10981563,14445,0,1725476569,12979.165366499998,30.49658025000099,53450.28496344 2024-09-04,19:02:51.000,248,10981622,14205,0,1725476570,12978.963277199997,30.397892430002685,53450.15919528 2024-09-04,19:02:52.000,248,10981590,14565,0,1725476571,12979.003695059997,30.158222010002646,53450.21509224001 2024-09-04,19:02:53.000,248,10981658,14605,0,1725476572,12978.842023619996,30.172320270001364,53450.27797632 2024-09-04,19:02:54.000,248,10981636,14645,0,1725476573,12978.895914100001,30.045435929998348,53450.33387328 2024-09-04,19:02:55.000,248,10981615,14565,0,1725476574,12978.848759929992,29.770519860001514,53450.34086040001 2024-09-04,19:02:56.000,248,10981546,14565,0,1725476575,12978.781396829996,29.819863770004304,53450.12425968001 2024-09-04,19:02:57.000,248,10981782,14365,0,1725476576,12978.63319801,29.770519860001514,53450.42470584 2024-09-04,19:02:58.000,248,10981645,14565,0,1725476577,12978.680352179996,30.07363245000306,53450.22906648 2024-09-04,19:02:59.000,248,10981453,14525,0,1725476578,12978.71403373,30.0665833200037,53450.29195056001 2024-09-04,19:03:00.000,248,10981798,14405,0,1725476579,12978.61298908,29.960846369998762,53450.40374448 2024-09-04,19:03:01.000,248,10981686,14205,0,1725476580,12978.518680739995,30.193467659999442,53450.36182176001 2024-09-04,19:03:02.000,248,10981797,14165,0,1725476581,12978.4917355,29.953797239999403,53450.375796 2024-09-04,19:03:03.000,248,10981785,14445,0,1725476582,12978.33006406,30.24281157000223,53450.43169296001 2024-09-04,19:03:04.000,248,10981958,14525,0,1725476583,12978.40416346999,30.130025489997934,53450.48060280001 2024-09-04,19:03:05.000,248,10981541,14605,0,1725476584,12978.235755719994,29.869207679999818,53450.54348688 2024-09-04,19:03:06.000,248,10981866,14445,0,1725476585,12978.208810479999,29.96789549999812,53450.46662856 2024-09-04,19:03:07.000,248,10981353,14685,0,1725476586,12978.067347969998,29.742323340004077,53450.64829368001 2024-09-04,19:03:08.000,248,10981311,14325,0,1725476587,12977.912412839993,29.826912900003663,53450.606370960006 2024-09-04,19:03:09.000,248,10981479,14685,0,1725476588,12977.818104500002,29.84806029000174,53450.50855128001 2024-09-04,19:03:10.000,248,10981653,14045,0,1725476589,12977.690114609992,29.90445333000389,53450.487589920005 2024-09-04,19:03:11.000,248,10981467,14565,0,1725476590,12977.616015200001,29.826912900003663,53450.49457704 2024-09-04,19:03:12.000,248,10981904,14445,0,1725476591,12977.299408629995,29.735274210004718,53450.52951264001 2024-09-04,19:03:13.000,248,10981589,14525,0,1725476592,12977.279199699995,29.939698980000685,53450.54348688 2024-09-04,19:03:14.000,248,10981648,14565,0,1725476593,12977.009747299999,29.91150246000325,53450.5155384 2024-09-04,19:03:15.000,248,10981703,14565,0,1725476594,12976.787449069998,30.01723941000091,53450.48060280001 2024-09-04,19:03:16.000,248,10981694,14245,0,1725476595,12976.605568699997,30.03838679999899,53450.536499760005 2024-09-04,19:03:17.000,248,10981577,14485,0,1725476596,12976.571887149992,30.214615050004795,53450.52252552 2024-09-04,19:03:18.000,248,10981671,14645,0,1725476597,12976.464106189997,29.953797239999403,53450.59239672 2024-09-04,19:03:19.000,248,10981620,14725,0,1725476598,12976.571887149992,30.108878099999856,53450.49457704 2024-09-04,19:03:20.000,248,10981673,14365,0,1725476599,12976.504524049997,29.91150246000325,53450.389770240006 2024-09-04,19:03:21.000,248,10981632,14565,0,1725476600,12976.713349659993,29.516751180002757,53450.655280800005 2024-09-04,19:03:22.000,248,10981588,14645,0,1725476601,12976.753767519993,29.21363859000121,53450.50855128001 2024-09-04,19:03:23.000,248,10981302,14525,0,1725476602,12976.875021099993,28.938722520004376,53450.80201032 2024-09-04,19:03:24.000,248,10981720,14485,0,1725476603,12976.632513939992,28.649708190001547,53450.704190640005 2024-09-04,19:03:25.000,248,10981739,14445,0,1725476604,12976.598832390002,28.58626602000004,53450.71816488001 2024-09-04,19:03:26.000,248,10981566,14565,0,1725476605,12976.14749961999,28.52987297999789,53450.822971680005 2024-09-04,19:03:27.000,248,10981497,14405,0,1725476606,12975.979091869995,28.75544513999921,53450.80201032 2024-09-04,19:03:28.000,248,10981595,14645,0,1725476607,12976.00603710999,29.03741034000268,53450.892842880006 2024-09-04,19:03:29.000,248,10981576,14565,0,1725476608,12975.95214663,29.375768580001022,53450.78104896 2024-09-04,19:03:30.000,248,10981622,14165,0,1725476609,12975.88478352999,29.509702050003398,53450.96271408001 2024-09-04,19:03:31.000,248,10981650,14605,0,1725476610,12976.12729068999,29.67888117000257,53450.67624216001 2024-09-04,19:03:32.000,248,10981651,14485,0,1725476611,12976.06666389999,29.883305939998536,53450.89983 2024-09-04,19:03:33.000,248,10981558,14205,0,1725476612,12976.282225819996,29.721175949998724,53450.89983 2024-09-04,19:03:34.000,248,10981478,14725,0,1725476613,12976.29569844,29.700028560000646,53450.99764968 2024-09-04,19:03:35.000,248,10981986,14205,0,1725476614,12976.403479399996,29.66478291000385,53450.89983 2024-09-04,19:03:36.000,248,10981908,14365,0,1725476615,12976.17444486,29.6083898700017,53450.9697012 2024-09-04,19:03:37.000,248,10981711,14525,0,1725476616,12976.12729068999,29.756421600002795,53450.990662560005 2024-09-04,19:03:38.000,248,10981760,14205,0,1725476617,12976.00603710999,29.49560379000468,53450.95572696 2024-09-04,19:03:39.000,248,10981330,14325,0,1725476618,12975.91172877,29.594291610002983,53451.13739208 2024-09-04,19:03:40.000,248,10981515,14205,0,1725476619,12975.84436566999,29.685930300001928,53451.074508 2024-09-04,19:03:41.000,248,10981620,14725,0,1725476620,12975.871310909999,29.80576550999831,53451.12341784 2024-09-04,19:03:42.000,248,10981642,14605,0,1725476621,12975.729848399998,30.03838679999899,53451.05354664001 2024-09-04,19:03:43.000,248,10981617,14885,0,1725476622,12975.958882939995,30.003141150002193,53451.0046368 2024-09-04,19:03:44.000,248,10981551,14645,0,1725476623,12976.100345449995,30.13707462000457,53451.24918600001 2024-09-04,19:03:45.000,248,10981514,14285,0,1725476624,12976.18791747999,30.179369400000724,53451.31207008 2024-09-04,19:03:46.000,248,10981611,14485,0,1725476625,12976.585359769997,30.26395896000031,53451.53565792001 2024-09-04,19:03:47.000,248,10981488,14605,0,1725476626,12976.517996670002,30.172320270001364,53451.3539928 2024-09-04,19:03:48.000,248,10981768,14325,0,1725476627,12976.787449069998,30.48248199000227,53451.50770944 2024-09-04,19:03:49.000,248,10981444,14485,0,1725476628,12976.800921689988,30.383794170003966,53451.39591552001 2024-09-04,19:03:50.000,248,10981722,14525,0,1725476629,12977.056901469994,30.362646779998613,53451.56360640001 2024-09-04,19:03:51.000,248,10981395,14205,0,1725476630,12977.06363777999,30.4472363399982,53451.43085112 2024-09-04,19:03:52.000,248,10981577,14365,0,1725476631,12977.258990769995,30.42608895000012,53451.444825360006 2024-09-04,19:03:53.000,248,10981859,14365,0,1725476632,12977.595806270001,30.49658025000099,53451.54963216 2024-09-04,19:03:54.000,248,10981564,14405,0,1725476633,12977.730532469992,30.503629380000348,53451.6684132 2024-09-04,19:03:55.000,248,10981444,14245,0,1725476634,12977.770950329992,30.468383730003552,53451.612516240006 2024-09-04,19:03:56.000,248,10981555,14525,0,1725476635,12977.925885459998,30.48953112000163,53451.90597528 2024-09-04,19:03:57.000,248,10981466,14205,0,1725476636,12978.047139039998,30.468383730003552,53451.8081556 2024-09-04,19:03:58.000,248,10981915,14485,0,1725476637,12978.033666419993,30.517727639999066,53452.10161464 2024-09-04,19:03:59.000,248,10981593,14525,0,1725476638,12978.101029519989,30.20756591999816,53452.07366616 2024-09-04,19:04:00.000,248,10981455,14405,0,1725476639,12978.296382509994,30.165271140002005,53451.9828336 2024-09-04,19:04:01.000,248,10981664,14405,0,1725476640,12978.229019409999,30.003141150002193,53452.22039568 2024-09-04,19:04:02.000,248,10981745,14365,0,1725476641,12978.32332774999,29.946748110000044,53452.24834416 2024-09-04,19:04:03.000,248,10981670,14205,0,1725476642,12978.498471809995,29.89740420000453,53452.22738280001 2024-09-04,19:04:04.000,248,10981731,14165,0,1725476643,12978.47152657,29.8551094200011,53452.262318400004 2024-09-04,19:04:05.000,248,10981770,14605,0,1725476644,12978.720770039996,29.721175949998724,53452.39507368001 2024-09-04,19:04:06.000,248,10981669,14365,0,1725476645,12978.828550999991,29.721175949998724,53452.30424112001 2024-09-04,19:04:07.000,248,10981651,14565,0,1725476646,12978.889177789992,29.756421600002795,53452.450970640006 2024-09-04,19:04:08.000,248,10981660,14285,0,1725476647,12978.956540890002,29.784618120000232,53452.25533128001 2024-09-04,19:04:09.000,248,10981739,14485,0,1725476648,12979.151893879993,29.96789549999812,53452.39507368001 2024-09-04,19:04:10.000,248,10981696,14605,0,1725476649,12979.199048050003,29.960846369998762,53452.55577744 2024-09-04,19:04:11.000,248,10981728,14485,0,1725476650,12979.387664729999,30.108878099999856,53452.39507368001 2024-09-04,19:04:12.000,248,10981632,14405,0,1725476651,12979.448291519999,30.151172880003287,53452.40206080001 2024-09-04,19:04:13.000,248,10981762,14605,0,1725476652,12979.596490339994,30.292155479997746,53452.37411232001 2024-09-04,19:04:14.000,248,10981747,14405,0,1725476653,12979.960251079996,30.235762440002873,53452.52782896 2024-09-04,19:04:15.000,248,10981706,14485,0,1725476654,12980.014141560001,30.130025489997934,53452.5068676 2024-09-04,19:04:16.000,248,10981691,14565,0,1725476655,12980.027614179991,30.151172880003287,53452.63962288001 2024-09-04,19:04:17.000,248,10981844,14205,0,1725476656,12980.196021930002,30.13707462000457,53452.765391040004 2024-09-04,19:04:18.000,248,10981753,14205,0,1725476657,12980.249912409992,29.90445333000389,53452.7514168 2024-09-04,19:04:19.000,248,10981503,14405,0,1725476658,12980.202758239997,29.91150246000325,53452.74442968 2024-09-04,19:04:20.000,248,10981810,14525,0,1725476659,12980.216230860002,29.876256809999177,53452.884172080005 2024-09-04,19:04:21.000,248,10981696,14525,0,1725476660,12980.297066580002,29.90445333000389,53453.0309016 2024-09-04,19:04:22.000,248,10981645,14405,0,1725476661,12980.539573739989,29.946748110000044,53453.00994024 2024-09-04,19:04:23.000,248,10981726,14285,0,1725476662,12980.620409459989,29.89740420000453,53453.15666976 2024-09-04,19:04:24.000,248,10981372,14365,0,1725476663,12980.795553519994,29.869207679999818,53453.121734160006 2024-09-04,19:04:25.000,248,10981725,14405,0,1725476664,12981.118896399996,29.81281463999767,53452.91910768 2024-09-04,19:04:26.000,248,10981545,14565,0,1725476665,12981.489393449992,29.918551590002608,53453.219553840005 2024-09-04,19:04:27.000,248,10981495,14565,0,1725476666,12981.684746439998,29.84101116000238,53453.19160536001 2024-09-04,19:04:28.000,248,10981822,14445,0,1725476667,12981.947462529999,29.981993760004116,53453.100772800004 2024-09-04,19:04:29.000,248,10981849,14605,0,1725476668,12982.095661349995,30.08773071000178,53453.2754508 2024-09-04,19:04:30.000,248,10981548,14365,0,1725476669,12982.27080541,30.03133766999963,53453.4151932 2024-09-04,19:04:31.000,248,10981626,14485,0,1725476670,12982.317959579996,30.101828970000497,53453.21256672001 2024-09-04,19:04:32.000,248,10981593,14565,0,1725476671,12982.39205899,29.79166724999959,53453.46410304 2024-09-04,19:04:33.000,248,10981505,14605,0,1725476672,12982.526785189992,30.045435929998348,53453.57589696001 2024-09-04,19:04:34.000,248,10981688,14485,0,1725476673,12982.681720319997,29.84101116000238,53453.63179392 2024-09-04,19:04:35.000,248,10981683,14365,0,1725476674,12982.621093529997,29.8551094200011,53453.61083256 2024-09-04,19:04:36.000,248,10981549,14405,0,1725476675,12982.789501279993,29.79871637999895,53453.78551056001 2024-09-04,19:04:37.000,248,10981750,14365,0,1725476676,12982.863600689998,29.784618120000232,53453.73660072001 2024-09-04,19:04:38.000,248,10981676,14565,0,1725476677,12983.099371539989,29.714126819999365,53453.63179392 2024-09-04,19:04:39.000,248,10981884,14565,0,1725476678,12983.18020725999,29.685930300001928,53453.87634312 2024-09-04,19:04:40.000,248,10981869,14525,0,1725476679,12983.49007752,29.49560379000468,53453.85538176 2024-09-04,19:04:41.000,248,10981413,14285,0,1725476680,12983.645012649991,29.354621190002945,53453.98114992001 2024-09-04,19:04:42.000,248,10981557,14565,0,1725476681,12983.820156709997,29.361670320002304,53453.86236888001 2024-09-04,19:04:43.000,248,10981516,14645,0,1725476682,12983.806684089992,29.27708076000272,53453.84839464 2024-09-04,19:04:44.000,248,10981685,14645,0,1725476683,12983.907728739992,29.312326409999514,53453.88333024001 2024-09-04,19:04:45.000,248,10981679,14605,0,1725476684,12984.028982319993,29.474456399999326,53453.93224008001 2024-09-04,19:04:46.000,248,10981792,14485,0,1725476685,12984.028982319993,29.319375539998873,53453.99512416 2024-09-04,19:04:47.000,248,10981584,14565,0,1725476686,12984.002037079998,29.45330901000125,53453.75756208 2024-09-04,19:04:48.000,248,10981577,14565,0,1725476687,12984.015509700002,29.636586389999138,53453.89730448 2024-09-04,19:04:49.000,248,10981408,14685,0,1725476688,12984.136763279988,29.721175949998724,53454.09294384 2024-09-04,19:04:50.000,248,10981505,14285,0,1725476689,12984.39947936999,29.833962030003022,53453.89730448 2024-09-04,19:04:51.000,248,10981634,14445,0,1725476690,12984.453369849994,29.65773378000449,53453.869356 2024-09-04,19:04:52.000,248,10981814,14325,0,1725476691,12984.412951989994,29.91150246000325,53453.82044616 2024-09-04,19:04:53.000,248,10981886,14365,0,1725476692,12984.79018535,29.90445333000389,53453.91127872001 2024-09-04,19:04:54.000,248,10981598,14405,0,1725476693,12984.796921659996,29.819863770004304,53453.890317360005 2024-09-04,19:04:55.000,248,10981567,14565,0,1725476694,12984.79018535,29.833962030003022,53453.98114992001 2024-09-04,19:04:56.000,248,10981723,14605,0,1725476695,12984.70261331999,29.79166724999959,53453.792497680006 2024-09-04,19:04:57.000,248,10981594,14525,0,1725476696,12984.695877009995,29.86215855000046,53454.08595672 2024-09-04,19:04:58.000,248,10981654,14565,0,1725476697,12984.635250219995,29.721175949998724,53453.841407520005 2024-09-04,19:04:59.000,248,10981508,14485,0,1725476698,12984.60156866999,29.81281463999767,53453.939227200004 2024-09-04,19:05:00.000,248,10981669,14245,0,1725476699,12984.56788712,29.946748110000044,53453.890317360005 2024-09-04,19:05:01.000,248,10981628,14045,0,1725476700,12984.594832359995,29.890355069997895,53453.91127872001 2024-09-04,19:05:02.000,248,10981349,14325,0,1725476701,12984.62851391,29.960846369998762,53453.98813704 2024-09-04,19:05:03.000,248,10981515,14525,0,1725476702,12984.79018535,29.996092020002834,53453.86236888001 2024-09-04,19:05:04.000,248,10981729,14565,0,1725476703,12984.911438930001,30.172320270001364,53454.01608552 2024-09-04,19:05:05.000,248,10981706,14325,0,1725476704,12984.999010959997,30.165271140002005,53454.13486656 2024-09-04,19:05:06.000,248,10982007,14245,0,1725476705,12985.214572880002,30.20756591999816,53453.869356 2024-09-04,19:05:07.000,248,10981607,14205,0,1725476706,12985.241518119998,30.101828970000497,53453.90429160001 2024-09-04,19:05:08.000,248,10981618,14205,0,1725476707,12985.362771699998,29.939698980000685,53453.93224008001 2024-09-04,19:05:09.000,248,10981339,14245,0,1725476708,12985.443607419998,29.939698980000685,53453.98813704 2024-09-04,19:05:10.000,248,10981784,14525,0,1725476709,12985.342562769998,30.045435929998348,53453.771536320004 2024-09-04,19:05:11.000,248,10981515,14645,0,1725476710,12985.308881219993,29.918551590002608,53453.93224008001 2024-09-04,19:05:12.000,248,10981614,14405,0,1725476711,12985.194363950002,29.67183204000321,53454.009098400005 2024-09-04,19:05:13.000,248,10981654,14765,0,1725476712,12985.167418709992,29.79166724999959,53453.84839464 2024-09-04,19:05:14.000,248,10981813,14445,0,1725476713,12985.120264539997,29.650684649997856,53453.80647192 2024-09-04,19:05:15.000,248,10981783,14405,0,1725476714,12985.079846679997,29.819863770004304,53453.89730448 2024-09-04,19:05:16.000,248,10981665,14125,0,1725476715,12985.079846679997,29.890355069997895,53453.93224008001 2024-09-04,19:05:17.000,248,10981541,14485,0,1725476716,12984.938384169996,29.756421600002795,53453.89730448 2024-09-04,19:05:18.000,248,10981797,14285,0,1725476717,12985.025956199992,29.650684649997856,53453.76454920001 2024-09-04,19:05:19.000,248,10981586,14645,0,1725476718,12985.180891329997,29.601340740002342,53453.73660072001 2024-09-04,19:05:20.000,248,10981666,14565,0,1725476719,12985.261727049998,29.692979430001287,53453.69467800001 2024-09-04,19:05:21.000,248,10981657,14205,0,1725476720,12985.329090149993,29.714126819999365,53453.5898712 2024-09-04,19:05:22.000,248,10981721,14365,0,1725476721,12985.450343729994,29.735274210004718,53453.69467800001 2024-09-04,19:05:23.000,248,10981703,14365,0,1725476722,12985.329090149993,29.714126819999365,53453.77852344 2024-09-04,19:05:24.000,248,10981555,14245,0,1725476723,12985.403189559998,29.777568990000873,53453.76454920001 2024-09-04,19:05:25.000,248,10981613,14645,0,1725476724,12985.140473469997,29.883305939998536,53453.624806800006 2024-09-04,19:05:26.000,248,10981607,14365,0,1725476725,12985.066374059992,29.763470730002155,53453.49205152 2024-09-04,19:05:27.000,248,10981537,14525,0,1725476726,12985.059637749997,29.90445333000389,53453.68769088 2024-09-04,19:05:28.000,248,10981440,14605,0,1725476727,12984.931647860001,29.974944630004757,53453.52 2024-09-04,19:05:29.000,248,10981553,14405,0,1725476728,12984.924911549992,29.8551094200011,53453.52698712001 2024-09-04,19:05:30.000,248,10981408,14525,0,1725476729,12985.201100259997,29.981993760004116,53453.49205152 2024-09-04,19:05:31.000,248,10981696,14165,0,1725476730,12985.214572880002,29.890355069997895,53453.52698712001 2024-09-04,19:05:32.000,248,10981639,14405,0,1725476731,12985.167418709992,29.960846369998762,53453.61781968001 2024-09-04,19:05:33.000,248,10981466,14565,0,1725476732,12985.059637749997,29.869207679999818,53453.47807728001 2024-09-04,19:05:34.000,248,10981452,14245,0,1725476733,12985.329090149993,30.13707462000457,53453.47807728001 2024-09-04,19:05:35.000,248,10981263,14365,0,1725476734,12985.228045499993,30.010190280001552,53453.61781968001 2024-09-04,19:05:36.000,248,10981679,14205,0,1725476735,12985.369508009993,29.981993760004116,53453.44314168 2024-09-04,19:05:37.000,248,10981487,14565,0,1725476736,12985.652433029994,30.094779840001138,53453.56192272 2024-09-04,19:05:38.000,248,10981841,14685,0,1725476737,12985.733268749995,30.2005167899988,53453.5898712 2024-09-04,19:05:39.000,248,10981981,14445,0,1725476738,12985.74674137,30.278057219999027,53453.54096136 2024-09-04,19:05:40.000,248,10981684,14605,0,1725476739,12985.915149119995,30.2005167899988,53453.436154560004 2024-09-04,19:05:41.000,248,10981919,14525,0,1725476740,12985.834313399995,30.30625374000374,53453.5898712 2024-09-04,19:05:42.000,248,10981614,14445,0,1725476741,12985.82084077999,30.517727639999066,53453.7994848 2024-09-04,19:05:43.000,248,10981789,14245,0,1725476742,12985.78042291999,30.49658025000099,53453.68070376 2024-09-04,19:05:44.000,248,10981647,14565,0,1725476743,12985.86125863999,30.48953112000163,53453.70865224 2024-09-04,19:05:45.000,248,10981611,14725,0,1725476744,12985.995984839996,30.729201540001668,53453.65275528 2024-09-04,19:05:46.000,248,10981378,14205,0,1725476745,12985.98924853,30.71510328000295,53453.68070376 2024-09-04,19:05:47.000,248,10981596,14605,0,1725476746,12985.94883067,30.616415460004646,53453.63179392 2024-09-04,19:05:48.000,248,10981501,14725,0,1725476747,12985.995984839996,30.70100502000423,53453.59685832001 2024-09-04,19:05:49.000,248,10981549,14365,0,1725476748,12986.090293180001,30.630513720003364,53453.69467800001 2024-09-04,19:05:50.000,248,10981474,14205,0,1725476749,12985.94883067,30.644611980002082,53453.673716640005 2024-09-04,19:05:51.000,248,10981616,14485,0,1725476750,12985.92188542999,30.616415460004646,53453.78551056001 2024-09-04,19:05:52.000,248,10981767,14325,0,1725476751,12985.86125863999,30.630513720003364,53453.70865224 2024-09-04,19:05:53.000,248,10981502,14445,0,1725476752,12985.713059819995,30.531825899997784,53453.5898712 2024-09-04,19:05:54.000,248,10981508,14365,0,1725476753,12985.652433029994,30.54592416000378,53453.792497680006 2024-09-04,19:05:55.000,248,10981951,14205,0,1725476754,12985.497497899989,30.588218939999933,53453.7994848 2024-09-04,19:05:56.000,248,10981673,14445,0,1725476755,12985.57833361999,30.588218939999933,53453.84839464 2024-09-04,19:05:57.000,248,10981739,14445,0,1725476756,12985.82084077999,30.863135010004044,53453.69467800001 2024-09-04,19:05:58.000,248,10981549,14365,0,1725476757,12985.612015169994,30.94772457000363,53453.869356 2024-09-04,19:05:59.000,248,10981516,14565,0,1725476758,12985.733268749995,30.870184140003403,53453.90429160001 2024-09-04,19:06:00.000,248,10981551,14245,0,1725476759,12985.90841281,30.961822830002347,53453.869356 2024-09-04,19:06:01.000,248,10981697,14285,0,1725476760,12985.98924853,31.088707169998088,53453.66672952001 2024-09-04,19:06:02.000,248,10981395,14245,0,1725476761,12986.150919970001,31.391819759999635,53453.82044616 2024-09-04,19:06:03.000,248,10981896,14205,0,1725476762,12986.245228309992,31.455261930001143,53454.044034 2024-09-04,19:06:04.000,248,10981689,14405,0,1725476763,12986.433844990002,31.568048009998165,53453.91826584 2024-09-04,19:06:05.000,248,10981721,14205,0,1725476764,12986.710033699994,31.52575323000201,53453.85538176 2024-09-04,19:06:06.000,248,10981399,14405,0,1725476765,12986.730242629994,31.603293660002237,53453.99512416 2024-09-04,19:06:07.000,248,10981707,14405,0,1725476766,12986.94580455,31.76542365000205,53453.94621432 2024-09-04,19:06:08.000,248,10981417,14605,0,1725476767,12987.073794439995,31.842964080002275,53454.02307264 2024-09-04,19:06:09.000,248,10981630,14485,0,1725476768,12987.20852064,31.76542365000205,53454.1837764 2024-09-04,19:06:10.000,248,10981697,14445,0,1725476769,12987.18831171,31.97689755000465,53454.009098400005 2024-09-04,19:06:11.000,248,10981548,14605,0,1725476770,12987.383664699992,31.98394668000401,53454.09294384 2024-09-04,19:06:12.000,248,10981568,14805,0,1725476771,12987.477973039997,31.98394668000401,53454.225699120005 2024-09-04,19:06:13.000,248,10981789,14565,0,1725476772,12987.713743889988,31.89230798999779,53454.176789280005 2024-09-04,19:06:14.000,248,10981725,14525,0,1725476773,12987.626171859993,31.913455380003143,53453.94621432 2024-09-04,19:06:15.000,248,10981702,14805,0,1725476774,12987.666589719993,31.835914950002916,53454.26063472 2024-09-04,19:06:16.000,248,10981628,14445,0,1725476775,12987.545336139992,31.673784960003104,53454.106918080004 2024-09-04,19:06:17.000,248,10981888,14365,0,1725476776,12987.787843299993,31.659686700004386,53454.344480160005 2024-09-04,19:06:18.000,248,10981770,14445,0,1725476777,12987.565545069992,31.560998879998806,53454.33050592 2024-09-04,19:06:19.000,248,10981941,14485,0,1725476778,12987.491445660002,31.52575323000201,53454.344480160005 2024-09-04,19:06:20.000,248,10981458,14725,0,1725476779,12987.498181969997,31.5750971400048,53454.41435136001 2024-09-04,19:06:21.000,248,10981376,14365,0,1725476780,12987.457764109997,31.53985149000073,53454.4981968 2024-09-04,19:06:22.000,248,10981753,14165,0,1725476781,12987.282620049991,31.546900620000088,53454.47024832 2024-09-04,19:06:23.000,248,10981380,14525,0,1725476782,12987.585753999992,31.568048009998165,53454.3235188 2024-09-04,19:06:24.000,248,10981487,14245,0,1725476783,12987.343246839991,31.723128869998618,53454.40037712 2024-09-04,19:06:25.000,248,10981554,14485,0,1725476784,12987.464500419992,31.666735830003745,53454.45627408001 2024-09-04,19:06:26.000,248,10981582,14485,0,1725476785,12987.653117100002,31.546900620000088,53454.71479752 2024-09-04,19:06:27.000,248,10981817,14485,0,1725476786,12987.855206399989,31.723128869998618,53454.45627408001 2024-09-04,19:06:28.000,248,10981635,14285,0,1725476787,12987.895624259989,31.568048009998165,53454.49120968 2024-09-04,19:06:29.000,248,10981815,14565,0,1725476788,12987.99666890999,31.871160599999712,53454.78466872 2024-09-04,19:06:30.000,248,10981668,14605,0,1725476789,12988.30653917,31.70198148000054,53454.798642960006 2024-09-04,19:06:31.000,248,10981559,14485,0,1725476790,12988.30653917,31.76542365000205,53454.86851416001 2024-09-04,19:06:32.000,248,10981984,14365,0,1725476791,12988.629882050001,31.603293660002237,53454.87550128 2024-09-04,19:06:33.000,248,10981565,14525,0,1725476792,12988.508628470001,31.46936018999986,53454.945372480004 2024-09-04,19:06:34.000,248,10981455,14405,0,1725476793,12988.798289799997,31.52575323000201,53454.847552800005 2024-09-04,19:06:35.000,248,10981754,14405,0,1725476794,12988.946488619993,31.617391920000955,53455.05716640001 2024-09-04,19:06:36.000,248,10981697,14565,0,1725476795,12989.114896369989,31.58919540000352,53455.09908912 2024-09-04,19:06:37.000,248,10981499,14565,0,1725476796,12989.128368989994,31.53985149000073,53455.07114064 2024-09-04,19:06:38.000,248,10981689,14485,0,1725476797,12989.162050539999,31.772472780001408,53455.09908912 2024-09-04,19:06:39.000,248,10981583,14405,0,1725476798,12989.31698566999,31.5750971400048,53455.35761256 2024-09-04,19:06:40.000,248,10981533,14365,0,1725476799,12989.28330412,31.76542365000205,53455.231844400005 2024-09-04,19:06:41.000,248,10981666,14725,0,1725476800,12989.43823924999,31.969848419998016,53455.16896032 2024-09-04,19:06:42.000,248,10981718,14805,0,1725476801,12989.269831499994,32.033290589999524,53455.32966408 2024-09-04,19:06:43.000,248,10981655,14405,0,1725476802,12989.35740352999,31.913455380003143,53455.399535280005 2024-09-04,19:06:44.000,248,10981262,14205,0,1725476803,12989.46518449,32.06148711000424,53455.280754240004 2024-09-04,19:06:45.000,248,10981526,14485,0,1725476804,12989.53928389999,32.13197840999783,53455.37158680001 2024-09-04,19:06:46.000,248,10981571,14485,0,1725476805,12989.57970175999,32.11788014999911,53455.46241936001 2024-09-04,19:06:47.000,248,10981333,14565,0,1725476806,12989.68748272,32.33640318000107,53455.51132920001 2024-09-04,19:06:48.000,248,10981663,14365,0,1725476807,12989.748109510001,32.13902754000446,53455.49036784001 2024-09-04,19:06:49.000,248,10981467,14405,0,1725476808,12989.640328549991,32.27296100999956,53455.69998144 2024-09-04,19:06:50.000,248,10981652,14405,0,1725476809,12989.640328549991,32.371648829997866,53455.55325192 2024-09-04,19:06:51.000,248,10981828,14645,0,1725476810,12989.653801169996,32.35050143999979,53455.616136000004 2024-09-04,19:06:52.000,248,10981638,14245,0,1725476811,12989.640328549991,32.4139436100013,53455.69299432 2024-09-04,19:06:53.000,248,10981688,14485,0,1725476812,12989.775054749996,32.38574709000386,53455.4763936 2024-09-04,19:06:54.000,248,10981690,14485,0,1725476813,12989.653801169996,32.420992740000656,53455.637097360006 2024-09-04,19:06:55.000,248,10981752,14565,0,1725476814,12989.694219029996,32.50558230000024,53455.8606852 2024-09-04,19:06:56.000,248,10981603,14365,0,1725476815,12989.721164269991,32.56197534000239,53455.76286552 2024-09-04,19:06:57.000,248,10981689,14365,0,1725476816,12989.572965449996,32.54787708000367,53455.8606852 2024-09-04,19:06:58.000,248,10981482,14725,0,1725476817,12989.57970175999,32.56902447000175,53455.89562080001 2024-09-04,19:06:59.000,248,10981387,14365,0,1725476818,12989.49886603999,32.28705926999828,53455.853698080005 2024-09-04,19:07:00.000,248,10981803,14885,0,1725476819,12989.53928389999,32.36459969999851,53455.89562080001 2024-09-04,19:07:01.000,248,10981910,14565,0,1725476820,12989.62685593,32.16017493000254,53455.7209428 2024-09-04,19:07:02.000,248,10981727,14525,0,1725476821,12989.44497556,32.301157530004275,53455.902607920005 2024-09-04,19:07:03.000,248,10981610,14445,0,1725476822,12989.4045577,32.04033971999888,53456.02837608 2024-09-04,19:07:04.000,248,10981586,14445,0,1725476823,12989.44497556,32.08968363000167,53455.79780112001 2024-09-04,19:07:05.000,248,10981733,14645,0,1725476824,12989.370876149995,32.082634500002314,53455.88164656 2024-09-04,19:07:06.000,248,10981716,14445,0,1725476825,12989.269831499994,31.786571040000126,53455.90959504 2024-09-04,19:07:07.000,248,10981564,14525,0,1725476826,12989.188995779994,31.98394668000401,53456.01440184001 2024-09-04,19:07:08.000,248,10981771,14605,0,1725476827,12988.919543379998,31.955750159999297,53456.0353632 2024-09-04,19:07:09.000,248,10981782,14365,0,1725476828,12988.805026109992,31.828865820003557,53456.01440184001 2024-09-04,19:07:10.000,248,10981631,14405,0,1725476829,12988.636618359997,31.871160599999712,53455.951517760004 2024-09-04,19:07:11.000,248,10981887,14565,0,1725476830,12988.602936809992,31.871160599999712,53456.119208640004 2024-09-04,19:07:12.000,248,10981474,14485,0,1725476831,12988.575991569996,31.97689755000465,53456.06331168001 2024-09-04,19:07:13.000,248,10981944,14645,0,1725476832,12988.643354669992,31.807718429998204,53455.97946624 2024-09-04,19:07:14.000,248,10981727,14285,0,1725476833,12988.48841954,31.850013210001634,53455.97946624 2024-09-04,19:07:15.000,248,10981728,14285,0,1725476834,12988.515364779996,31.98394668000401,53455.90959504 2024-09-04,19:07:16.000,248,10981673,14365,0,1725476835,12988.690508840002,32.18132232000062,53456.021388960005 2024-09-04,19:07:17.000,248,10981812,14565,0,1725476836,12988.528837400001,31.962799289998657,53456.19606696 2024-09-04,19:07:18.000,248,10981614,14405,0,1725476837,12988.724190389992,32.082634500002314,53456.09824728 2024-09-04,19:07:19.000,248,10981503,14485,0,1725476838,12988.852180280002,32.21656797000469,53456.1751056 2024-09-04,19:07:20.000,248,10981655,14485,0,1725476839,12988.764608249992,32.11788014999911,53456.12619576 2024-09-04,19:07:21.000,248,10981634,14325,0,1725476840,12988.811762420002,32.28705926999828,53456.0353632 2024-09-04,19:07:22.000,248,10981648,14525,0,1725476841,12988.737663009997,32.35755056999915,53456.01440184001 2024-09-04,19:07:23.000,248,10982006,14165,0,1725476842,12988.825235039993,32.54787708000367,53456.140170000006 2024-09-04,19:07:24.000,248,10981500,14565,0,1725476843,12988.831971350002,32.44918925999809,53456.19606696 2024-09-04,19:07:25.000,248,10981430,14285,0,1725476844,12988.757871939997,32.484434910002165,53456.070298800005 2024-09-04,19:07:26.000,248,10981751,14245,0,1725476845,12988.757871939997,32.484434910002165,53456.09824728 2024-09-04,19:07:27.000,248,10981622,14565,0,1725476846,12988.683772529992,32.491484040001524,53456.070298800005 2024-09-04,19:07:28.000,248,10981676,14205,0,1725476847,12988.670299910002,32.442140129998734,53456.189079840005 2024-09-04,19:07:29.000,248,10981539,14165,0,1725476848,12988.542310019991,32.27296100999956,53456.09126016001 2024-09-04,19:07:30.000,248,10981739,14285,0,1725476849,12988.38063857999,32.31525579000299,53456.01440184001 2024-09-04,19:07:31.000,248,10981475,14245,0,1725476850,12988.03708676999,32.38574709000386,53456.12619576 2024-09-04,19:07:32.000,248,10981621,14445,0,1725476851,12988.010141529994,32.35755056999915,53456.16113136001 2024-09-04,19:07:33.000,248,10981318,14365,0,1725476852,12987.733952819988,32.435090999999375,53456.13318288001 2024-09-04,19:07:34.000,248,10981610,14365,0,1725476853,12987.518390899997,32.308206660003634,53456.15414424 2024-09-04,19:07:35.000,248,10981499,14205,0,1725476854,12987.504918279992,32.294108400004916,53456.09126016001 2024-09-04,19:07:36.000,248,10981463,14445,0,1725476855,12987.356719459996,32.27296100999956,53455.9305564 2024-09-04,19:07:37.000,248,10981740,14405,0,1725476856,12987.309565290001,32.28705926999828,53455.95850488 2024-09-04,19:07:38.000,248,10981568,14565,0,1725476857,12987.201784329991,32.251813620001485,53456.021388960005 2024-09-04,19:07:39.000,248,10981655,14245,0,1725476858,12987.22872957,32.1672240600019,53455.76286552 2024-09-04,19:07:40.000,248,10981588,14405,0,1725476859,12987.262411119991,32.1672240600019,53455.87465944001 2024-09-04,19:07:41.000,248,10981588,14285,0,1725476860,12987.235465879996,32.22361710000405,53455.81177536 2024-09-04,19:07:42.000,248,10981632,14365,0,1725476861,12987.114212299995,32.244764490002126,53455.853698080005 2024-09-04,19:07:43.000,248,10981653,14605,0,1725476862,12986.952540859995,32.39279622000322,53455.790814 2024-09-04,19:07:44.000,248,10981609,14325,0,1725476863,12986.91885930999,32.470336650003446,53455.686007200005 2024-09-04,19:07:45.000,248,10981505,14205,0,1725476864,12986.75718786999,32.36459969999851,53455.77683976001 2024-09-04,19:07:46.000,248,10981606,14285,0,1725476865,12986.730242629994,32.32935405000171,53455.581200399996 2024-09-04,19:07:47.000,248,10981704,14405,0,1725476866,12986.568571189993,32.540827950004314,53455.45543224 2024-09-04,19:07:48.000,248,10981558,14525,0,1725476867,12986.575307499988,32.35755056999915,53455.49735496 2024-09-04,19:07:49.000,248,10981519,14485,0,1725476868,12986.582043809998,32.2659118800002,53455.38556104 2024-09-04,19:07:50.000,248,10981513,14565,0,1725476869,12986.649406909994,32.22361710000405,53455.4763936 2024-09-04,19:07:51.000,248,10981745,14485,0,1725476870,12986.676352149989,32.477385780002805,53455.45543224 2024-09-04,19:07:52.000,248,10981606,14485,0,1725476871,12986.608989049993,32.15312580000318,53455.1619732 2024-09-04,19:07:53.000,248,10981637,14245,0,1725476872,12986.575307499988,32.22361710000405,53455.4065224 2024-09-04,19:07:54.000,248,10981683,14245,0,1725476873,12986.480999159998,32.075585370002955,53455.22485728001 2024-09-04,19:07:55.000,248,10981624,14565,0,1725476874,12986.359745579997,31.97689755000465,53455.26678 2024-09-04,19:07:56.000,248,10981637,13885,0,1725476875,12986.278909859997,31.88525885999843,53455.14799896 2024-09-04,19:07:57.000,248,10981558,14445,0,1725476876,12986.157656279996,31.835914950002916,53455.092102 2024-09-04,19:07:58.000,248,10981638,14205,0,1725476877,12985.92862174,31.76542365000205,53455.05017928 2024-09-04,19:07:59.000,248,10981608,14525,0,1725476878,12985.74674137,31.76542365000205,53455.07114064 2024-09-04,19:08:00.000,248,10981602,14445,0,1725476879,12985.510970519994,31.772472780001408,53455.00126944 2024-09-04,19:08:01.000,248,10981772,14285,0,1725476880,12985.457080039989,31.76542365000205,53454.86851416001 2024-09-04,19:08:02.000,248,10981620,14485,0,1725476881,12985.342562769998,31.730177999997977,53454.83357856 2024-09-04,19:08:03.000,248,10981640,14485,0,1725476882,12985.322353839998,31.793620169999485,53454.8126172 2024-09-04,19:08:04.000,248,10981585,14565,0,1725476883,12985.430134799994,31.793620169999485,53454.8126172 2024-09-04,19:08:05.000,248,10981828,14445,0,1725476884,12985.362771699998,32.01214320000145,53454.4981968 2024-09-04,19:08:06.000,248,10981601,14445,0,1725476885,12985.57833361999,31.962799289998657,53454.70082328001 2024-09-04,19:08:07.000,248,10981633,14445,0,1725476886,12985.69958719999,32.019192330000806,53454.630952080006 2024-09-04,19:08:08.000,248,10981670,14205,0,1725476887,12985.82757709,31.9205045100025,53454.59601648 2024-09-04,19:08:09.000,248,10981726,14165,0,1725476888,12985.88820388,31.842964080002275,53454.58204224001 2024-09-04,19:08:10.000,248,10981561,14405,0,1725476889,12985.84104970999,31.786571040000126,53454.55409376001 2024-09-04,19:08:11.000,248,10981785,14365,0,1725476890,12985.814104469995,31.7090306099999,53454.60300360001 2024-09-04,19:08:12.000,248,10981861,14365,0,1725476891,12985.86125863999,31.58919540000352,53454.48422256001 2024-09-04,19:08:13.000,248,10981650,14685,0,1725476892,12985.82757709,31.51870410000265,53454.54710664 2024-09-04,19:08:14.000,248,10981293,14685,0,1725476893,12985.90841281,31.427065410003706,53454.442299840004 2024-09-04,19:08:15.000,248,10981723,14725,0,1725476894,12985.975775909996,31.448212800001784,53454.463261200006 2024-09-04,19:08:16.000,248,10981628,14485,0,1725476895,12986.150919970001,31.363623240002198,53454.37242864 2024-09-04,19:08:17.000,248,10981628,14365,0,1725476896,12986.218283069997,31.412967149997712,53454.48422256001 2024-09-04,19:08:18.000,248,10981650,14285,0,1725476897,12986.272173550002,31.321328459998767,53454.43531272001 2024-09-04,19:08:19.000,248,10981715,14165,0,1725476898,12986.251964620002,31.29313194000133,53454.45627408001 2024-09-04,19:08:20.000,248,10981649,14165,0,1725476899,12986.231755690002,31.34952498000348,53454.36544152001 2024-09-04,19:08:21.000,248,10981704,14325,0,1725476900,12986.204810449992,31.398868889998994,53454.36544152001 2024-09-04,19:08:22.000,248,10981542,14245,0,1725476901,12986.144183659992,31.391819759999635,53454.40037712 2024-09-04,19:08:23.000,248,10981491,14325,0,1725476902,12986.016193769996,31.398868889998994,53454.35146728 2024-09-04,19:08:24.000,248,10981502,14445,0,1725476903,12986.043139009991,31.52575323000201,53454.41435136001 2024-09-04,19:08:25.000,248,10981784,14645,0,1725476904,12986.083556869991,31.504605840003933,53454.274608960004 2024-09-04,19:08:26.000,248,10981638,14165,0,1725476905,12986.265437239992,31.51870410000265,53454.26762184001 2024-09-04,19:08:27.000,248,10981508,14445,0,1725476906,12986.332800340002,31.377721500000916,53454.14884080001 2024-09-04,19:08:28.000,248,10981605,14645,0,1725476907,12986.278909859997,31.58919540000352,53454.393390000005 2024-09-04,19:08:29.000,248,10981589,14445,0,1725476908,12986.373218200002,31.455261930001143,53454.03704688 2024-09-04,19:08:30.000,248,10981463,14285,0,1725476909,12986.373218200002,31.462311060000502,53454.12089232001 2024-09-04,19:08:31.000,248,10981564,14485,0,1725476910,12986.454053920002,31.48345844999858,53454.239673359996 2024-09-04,19:08:32.000,248,10981727,14405,0,1725476911,12986.662879529998,31.363623240002198,53454.26063472 2024-09-04,19:08:33.000,248,10981568,14325,0,1725476912,12986.716770009989,31.2508371599979,53454.2536476 2024-09-04,19:08:34.000,248,10981685,14405,0,1725476913,12986.683088459999,31.088707169998088,53454.15582792 2024-09-04,19:08:35.000,248,10981679,14325,0,1725476914,12986.676352149989,31.053461520001292,53454.09993096001 2024-09-04,19:08:36.000,248,10981648,14205,0,1725476915,12986.615725359989,30.997068479999143,53454.14884080001 2024-09-04,19:08:37.000,248,10981732,14325,0,1725476916,12986.528153329993,30.863135010004044,53454.1139052 2024-09-04,19:08:38.000,248,10981555,14325,0,1725476917,12986.339536649997,30.806741970001895,53454.1837764 2024-09-04,19:08:39.000,248,10981837,14365,0,1725476918,12986.272173550002,30.764447189998464,53454.12089232001 2024-09-04,19:08:40.000,248,10981361,14565,0,1725476919,12986.022930079991,30.72215241000231,53454.20473776 2024-09-04,19:08:41.000,248,10981575,14365,0,1725476920,12986.02966639,30.67280849999952,53454.02307264 2024-09-04,19:08:42.000,248,10981756,14405,0,1725476921,12986.036402699996,30.877233270002762,53454.044034 2024-09-04,19:08:43.000,248,10981638,14365,0,1725476922,12986.130711040001,30.95477370000299,53453.890317360005 2024-09-04,19:08:44.000,248,10981650,14525,0,1725476923,12986.157656279996,31.102805430004082,53454.044034 2024-09-04,19:08:45.000,248,10981701,14405,0,1725476924,12986.278909859997,31.187394990003668,53453.91127872001 2024-09-04,19:08:46.000,248,10981875,14365,0,1725476925,12986.332800340002,31.328377589998126,53453.9741628 2024-09-04,19:08:47.000,248,10981685,14445,0,1725476926,12986.454053920002,31.24378802999854,53453.84839464 2024-09-04,19:08:48.000,248,10981737,14405,0,1725476927,12986.635934289989,31.29313194000133,53453.77852344 2024-09-04,19:08:49.000,248,10981666,14245,0,1725476928,12986.784133109999,31.34952498000348,53453.91826584 2024-09-04,19:08:50.000,248,10981659,14285,0,1725476929,12986.972749789995,31.173296729997674,53453.88333024001 2024-09-04,19:08:51.000,248,10981583,14325,0,1725476930,12987.06032181999,31.166247599998314,53453.87634312 2024-09-04,19:08:52.000,248,10981627,14325,0,1725476931,12987.195048019996,31.088707169998088,53453.92525296 2024-09-04,19:08:53.000,248,10981580,14365,0,1725476932,12987.215256949996,30.975921090001066,53453.83442040001 2024-09-04,19:08:54.000,248,10981682,14325,0,1725476933,12987.262411119991,30.997068479999143,53453.89730448 2024-09-04,19:08:55.000,248,10981775,14365,0,1725476934,12987.343246839991,30.827889359999972,53453.89730448 2024-09-04,19:08:56.000,248,10981551,14485,0,1725476935,12987.457764109997,30.616415460004646,53453.771536320004 2024-09-04,19:08:57.000,248,10981557,14565,0,1725476936,12987.538599829997,30.454285470004834,53453.73660072001 2024-09-04,19:08:58.000,248,10981810,14365,0,1725476937,12987.653117100002,30.235762440002873,53453.84839464 2024-09-04,19:08:59.000,248,10981849,14485,0,1725476938,12987.754161749988,29.946748110000044,53453.99512416 2024-09-04,19:09:00.000,248,10981565,14405,0,1725476939,12987.720480199998,29.756421600002795,53453.92525296 2024-09-04,19:09:01.000,248,10981809,14325,0,1725476940,12987.599226619997,29.537898570000834,53453.95320144001 2024-09-04,19:09:02.000,248,10981369,14485,0,1725476941,12987.316301599996,29.411014229997818,53453.98114992001 2024-09-04,19:09:03.000,248,10981487,14485,0,1725476942,12987.18157539999,29.185442070003774,53453.869356 2024-09-04,19:09:04.000,248,10981838,14525,0,1725476943,12986.96601348,29.319375539998873,53453.92525296 2024-09-04,19:09:05.000,248,10981663,14565,0,1725476944,12986.669615839994,29.467407269999967,53453.88333024001 2024-09-04,19:09:06.000,248,10981665,14365,0,1725476945,12986.366481889992,29.65773378000449,53453.88333024001 2024-09-04,19:09:07.000,248,10981666,14285,0,1725476946,12986.427108679993,29.89740420000453,53453.94621432 2024-09-04,19:09:08.000,248,10981491,14485,0,1725476947,12986.400163439997,29.960846369998762,53453.890317360005 2024-09-04,19:09:09.000,248,10981881,14325,0,1725476948,12986.548362259993,30.27100808999967,53453.88333024001 2024-09-04,19:09:10.000,248,10981672,14565,0,1725476949,12986.649406909994,30.26395896000031,53453.76454920001 2024-09-04,19:09:11.000,248,10981581,14365,0,1725476950,12986.871705139994,30.47543286000291,53453.73660072001 2024-09-04,19:09:12.000,248,10981606,14325,0,1725476951,12987.06032181999,30.468383730003552,53453.74358784001 2024-09-04,19:09:13.000,248,10981604,14165,0,1725476952,12987.14789385,30.48248199000227,53453.68769088 2024-09-04,19:09:14.000,248,10981661,14285,0,1725476953,12987.235465879996,30.517727639999066,53453.69467800001 2024-09-04,19:09:15.000,248,10981698,14325,0,1725476954,12987.053585509995,30.567071550001856,53453.76454920001 2024-09-04,19:09:16.000,248,10981675,14365,0,1725476955,12986.85823251999,30.67280849999952,53453.77852344 2024-09-04,19:09:17.000,248,10981525,14605,0,1725476956,12986.669615839994,30.72215241000231,53453.74358784001 2024-09-04,19:09:18.000,248,10981690,14645,0,1725476957,12986.656143219989,30.799692840002535,53453.6597424 2024-09-04,19:09:19.000,248,10981561,14525,0,1725476958,12986.649406909994,30.961822830002347,53453.56890984001 2024-09-04,19:09:20.000,248,10981553,14605,0,1725476959,12986.92559562,31.173296729997674,53453.73660072001 2024-09-04,19:09:21.000,248,10981613,14605,0,1725476960,12986.891914069995,31.462311060000502,53453.69467800001 2024-09-04,19:09:22.000,248,10981683,14445,0,1725476961,12987.00643134,31.568048009998165,53453.70166512 2024-09-04,19:09:23.000,248,10981582,14125,0,1725476962,12987.10073967999,31.687883220001822,53453.73660072001 2024-09-04,19:09:24.000,248,10981712,14245,0,1725476963,12987.26914743,31.58919540000352,53453.80647192 2024-09-04,19:09:25.000,248,10981634,14365,0,1725476964,12987.309565290001,31.504605840003933,53453.75756208 2024-09-04,19:09:26.000,248,10981609,14405,0,1725476965,12987.370192080001,31.24378802999854,53453.77852344 2024-09-04,19:09:27.000,248,10981690,14445,0,1725476966,12987.329774220001,30.94772457000363,53453.771536320004 2024-09-04,19:09:28.000,248,10981525,14565,0,1725476967,12987.262411119991,30.560022420002497,53453.78551056001 2024-09-04,19:09:29.000,248,10981565,14565,0,1725476968,12987.12768492,30.108878099999856,53453.841407520005 2024-09-04,19:09:30.000,248,10981478,14445,0,1725476969,12987.06032181999,29.594291610002983,53453.82743328 2024-09-04,19:09:31.000,248,10981710,14725,0,1725476970,12987.033376579995,29.21363859000121,53453.87634312 2024-09-04,19:09:32.000,248,10981665,14165,0,1725476971,12986.98622241,28.677904709998984,53453.81345904001 2024-09-04,19:09:33.000,248,10981727,14565,0,1725476972,12986.932331929995,28.501676460000454,53453.95320144001 2024-09-04,19:09:34.000,248,10981684,14205,0,1725476973,12986.770660489994,28.11397430999932,53453.94621432 2024-09-04,19:09:35.000,248,10981710,14285,0,1725476974,12986.615725359989,27.867254759999923,53453.95320144001 2024-09-04,19:09:36.000,248,10981705,14285,0,1725476975,12986.406899749993,27.76856694000162,53453.98813704 2024-09-04,19:09:37.000,248,10981610,14085,0,1725476976,12986.137447349996,27.71217389999947,53453.90429160001 2024-09-04,19:09:38.000,248,10981592,14565,0,1725476977,12985.94209435999,27.634633469999244,53453.869356 2024-09-04,19:09:39.000,248,10981628,14445,0,1725476978,12985.71979612999,27.59938782000245,53453.94621432 2024-09-04,19:09:40.000,248,10981497,14405,0,1725476979,12985.605278859999,27.648731729997962,53453.91826584 2024-09-04,19:09:41.000,248,10981615,14365,0,1725476980,12985.484025279999,27.70512477000011,53453.82044616 2024-09-04,19:09:42.000,248,10981463,14445,0,1725476981,12985.322353839998,27.71217389999947,53453.869356 2024-09-04,19:09:43.000,248,10981903,14485,0,1725476982,12985.174155020002,27.874303889999283,53453.63179392 2024-09-04,19:09:44.000,248,10981741,14365,0,1725476983,12984.850812140001,28.11397430999932,53453.841407520005 2024-09-04,19:09:45.000,248,10981620,14605,0,1725476984,12984.716085939996,28.254956910001056,53453.75057496 2024-09-04,19:09:46.000,248,10981609,14405,0,1725476985,12984.453369849994,28.508725589999813,53453.80647192 2024-09-04,19:09:47.000,248,10981408,14565,0,1725476986,12984.50052401999,28.959869910002453,53453.771536320004 2024-09-04,19:09:48.000,248,10981445,14205,0,1725476987,12984.66219545999,29.150196419999702,53453.63179392 2024-09-04,19:09:49.000,248,10981877,14445,0,1725476988,12984.965329409992,29.56609508999827,53453.56192272 2024-09-04,19:09:50.000,248,10981669,14325,0,1725476989,12985.409925869993,29.79166724999959,53453.54794848001 2024-09-04,19:09:51.000,248,10981584,14525,0,1725476990,12985.86799495,29.8551094200011,53453.61083256 2024-09-04,19:09:52.000,248,10981627,14365,0,1725476991,12986.258700929997,29.953797239999403,53453.74358784001 2024-09-04,19:09:53.000,248,10981513,14565,0,1725476992,12986.480999159998,30.003141150002193,53453.771536320004 2024-09-04,19:09:54.000,248,10981446,14565,0,1725476993,12986.602252739998,29.756421600002795,53453.74358784001 2024-09-04,19:09:55.000,248,10981542,14365,0,1725476994,12986.669615839994,29.80576550999831,53453.92525296 2024-09-04,19:09:56.000,248,10981797,14365,0,1725476995,12986.548362259993,29.537898570000834,53453.91127872001 2024-09-04,19:09:57.000,248,10981680,14565,0,1725476996,12986.400163439997,29.3969159699991,53453.90429160001 2024-09-04,19:09:58.000,248,10981657,14405,0,1725476997,12986.130711040001,29.291179020001437,53454.01608552 2024-09-04,19:09:59.000,248,10981628,14245,0,1725476998,12985.86125863999,29.20658946000185,53454.02307264 2024-09-04,19:10:00.000,248,10981578,14445,0,1725476999,12985.612015169994,29.107901640003547,53454.07198248001 2024-09-04,19:10:01.000,248,10981699,14205,0,1725477000,12985.315617529988,29.100852510004188,53453.91127872001 2024-09-04,19:10:02.000,248,10981613,14205,0,1725477001,12985.073110370002,29.22773684999993,53453.96717568 2024-09-04,19:10:03.000,248,10981632,14285,0,1725477002,12984.884493689991,29.418063360004453,53454.03704688 2024-09-04,19:10:04.000,248,10981619,14485,0,1725477003,12984.66219545999,29.544947700000193,53453.94621432 2024-09-04,19:10:05.000,248,10981645,14285,0,1725477004,12984.635250219995,29.61543900000106,53453.91127872001 2024-09-04,19:10:06.000,248,10981589,14325,0,1725477005,12984.58809605,29.643635519998497,53453.91127872001 2024-09-04,19:10:07.000,248,10981612,14365,0,1725477006,12984.6891407,29.650684649997856,53453.94621432 2024-09-04,19:10:08.000,248,10981667,14125,0,1725477007,12984.655459149995,29.551996829999553,53454.03005976001 2024-09-04,19:10:09.000,248,10981648,14205,0,1725477008,12984.695877009995,29.44625988000189,53453.9741628 2024-09-04,19:10:10.000,248,10981575,14445,0,1725477009,12984.54094187999,29.248884239998006,53453.960188560006 2024-09-04,19:10:11.000,248,10981655,14285,0,1725477010,12984.352325199994,29.17134380999778,53453.939227200004 2024-09-04,19:10:12.000,248,10981603,14445,0,1725477011,12984.237807929989,29.04445947000204,53453.91127872001 2024-09-04,19:10:13.000,248,10981558,14325,0,1725477012,12984.237807929989,29.100852510004188,53453.85538176 2024-09-04,19:10:14.000,248,10981692,14365,0,1725477013,12984.325379959999,29.17134380999778,53453.81345904001 2024-09-04,19:10:15.000,248,10981712,14125,0,1725477014,12984.594832359995,29.375768580001022,53453.78551056001 2024-09-04,19:10:16.000,248,10981623,14645,0,1725477015,12985.039428819997,29.594291610002983,53453.84839464 2024-09-04,19:10:17.000,248,10981612,14285,0,1725477016,12985.531179449994,29.80576550999831,53453.76454920001 2024-09-04,19:10:18.000,248,10981646,14285,0,1725477017,12985.90841281,29.974944630004757,53453.75756208 2024-09-04,19:10:19.000,248,10981651,14565,0,1725477018,12986.164392589992,30.144123750003928,53453.771536320004 2024-09-04,19:10:20.000,248,10981556,14605,0,1725477019,12986.386690819993,30.24281157000223,53453.869356 2024-09-04,19:10:21.000,248,10981630,14045,0,1725477020,12986.528153329993,30.278057219999027,53453.91127872001 2024-09-04,19:10:22.000,248,10981625,14485,0,1725477021,12986.750451559994,30.327401130001817,53454.01608552 2024-09-04,19:10:23.000,248,10981508,14405,0,1725477022,12986.790869419994,30.235762440002873,53454.03005976001 2024-09-04,19:10:24.000,248,10981696,14485,0,1725477023,12986.93906823999,30.151172880003287,53454.106918080004 2024-09-04,19:10:25.000,248,10981566,14565,0,1725477024,12987.013167649995,29.96789549999812,53454.058008240005 2024-09-04,19:10:26.000,248,10981586,14645,0,1725477025,12987.053585509995,29.890355069997895,53454.16281504 2024-09-04,19:10:27.000,248,10981563,14365,0,1725477026,12986.96601348,29.650684649997856,53454.21871200001 2024-09-04,19:10:28.000,248,10981523,14405,0,1725477027,12986.86496883,29.375768580001022,53454.19775064001 2024-09-04,19:10:29.000,248,10981717,14205,0,1725477028,12986.710033699994,29.22773684999993,53454.35146728 2024-09-04,19:10:30.000,248,10981636,14205,0,1725477029,12986.568571189993,28.945771650003735,53454.35146728 2024-09-04,19:10:31.000,248,10981573,14365,0,1725477030,12986.454053920002,28.57216776000132,53454.37941576 2024-09-04,19:10:32.000,248,10981576,14085,0,1725477031,12986.332800340002,28.311349950003205,53454.42133848 2024-09-04,19:10:33.000,248,10981617,14325,0,1725477032,12986.393427130002,27.874303889999283,53454.42133848 2024-09-04,19:10:34.000,248,10981600,14205,0,1725477033,12986.359745579997,27.35971740000241,53454.47723544 2024-09-04,19:10:35.000,248,10981616,14565,0,1725477034,12986.373218200002,26.852180040004896,53454.64492632 2024-09-04,19:10:36.000,248,10981725,14365,0,1725477035,12986.386690819993,26.344642680000106,53454.45627408001 2024-09-04,19:10:37.000,248,10981806,14165,0,1725477036,12986.157656279996,25.985137050003686,53454.575055119996 2024-09-04,19:10:38.000,248,10981602,14445,0,1725477037,12985.975775909996,25.653827940004703,53454.561080880005 2024-09-04,19:10:39.000,248,10981639,14405,0,1725477038,12985.612015169994,25.576287510004477,53454.54710664 2024-09-04,19:10:40.000,248,10981535,14445,0,1725477039,12985.281935979998,25.604484030001913,53454.42133848 2024-09-04,19:10:41.000,248,10981578,14205,0,1725477040,12985.032692510002,25.6890735900015,53454.35146728 2024-09-04,19:10:42.000,248,10981621,14325,0,1725477041,12984.803657969991,25.87235096999939,53454.463261200006 2024-09-04,19:10:43.000,248,10981597,14565,0,1725477042,12984.803657969991,26.217758340004366,53454.30954456 2024-09-04,19:10:44.000,248,10981720,14405,0,1725477043,12984.911438930001,26.71824657000252,53454.14185368 2024-09-04,19:10:45.000,248,10981701,14285,0,1725477044,12984.904702619991,27.19053828000324,53454.21172488 2024-09-04,19:10:46.000,248,10981793,14405,0,1725477045,12985.073110370002,27.500700000004144,53454.13486656 2024-09-04,19:10:47.000,248,10981719,14445,0,1725477046,12985.261727049998,27.662829990003956,53454.26762184001 2024-09-04,19:10:48.000,248,10981633,14485,0,1725477047,12985.335826459988,27.846107370001846,53454.127879440006 2024-09-04,19:10:49.000,248,10981533,14365,0,1725477048,12985.544652069999,27.888402149998,53454.19076352 2024-09-04,19:10:50.000,248,10981510,14325,0,1725477049,12985.713059819995,27.88135301999864,53454.20473776 2024-09-04,19:10:51.000,248,10981573,14485,0,1725477050,12985.98251221999,27.810861719997774,53454.30255744 2024-09-04,19:10:52.000,248,10981619,14565,0,1725477051,12986.137447349996,27.782665200000338,53454.26762184001 2024-09-04,19:10:53.000,248,10981686,14565,0,1725477052,12986.299118789997,27.634633469999244,53454.37242864 2024-09-04,19:10:54.000,248,10981516,14325,0,1725477053,12986.433844990002,27.620535210000526,53454.42133848 2024-09-04,19:10:55.000,248,10981572,14445,0,1725477054,12986.474262850003,27.465454350000073,53454.575055119996 2024-09-04,19:10:56.000,248,10981631,14685,0,1725477055,12986.413636060002,27.71217389999947,53454.512171040005 2024-09-04,19:10:57.000,248,10981618,14485,0,1725477056,12986.305855099992,27.698075640000752,53454.35146728 2024-09-04,19:10:58.000,248,10981299,14445,0,1725477057,12986.198074139997,27.98708997000358,53454.51915816 2024-09-04,19:10:59.000,248,10981514,14325,0,1725477058,12986.150919970001,28.12102343999868,53454.41435136001 2024-09-04,19:11:00.000,248,10981785,14485,0,1725477059,12986.063347939991,28.424136030000227,53454.4981968 2024-09-04,19:11:01.000,248,10981582,14365,0,1725477060,12986.043139009991,28.875280350002868,53454.47024832 2024-09-04,19:11:02.000,248,10981649,14365,0,1725477061,12986.211546760002,28.98806642999989,53454.58902936 2024-09-04,19:11:03.000,248,10981630,14525,0,1725477062,12986.326064029992,29.368719450001663,53454.65890056 2024-09-04,19:11:04.000,248,10981648,14325,0,1725477063,12986.561834879998,29.643635519998497,53454.561080880005 2024-09-04,19:11:05.000,248,10981622,14325,0,1725477064,12986.89865037999,29.883305939998536,53454.69383616 2024-09-04,19:11:06.000,248,10981586,14445,0,1725477065,12987.08053074999,30.24986070000159,53454.609990720004 2024-09-04,19:11:07.000,248,10981752,14565,0,1725477066,12987.195048019996,30.278057219999027,53454.58204224001 2024-09-04,19:11:08.000,248,10981510,14445,0,1725477067,12987.417346249997,30.390843300003326,53454.512171040005 2024-09-04,19:11:09.000,248,10981483,14565,0,1725477068,12987.410609940001,30.785594580003817,53454.609990720004 2024-09-04,19:11:10.000,248,10981740,14325,0,1725477069,12987.26914743,30.60936632999801,53454.78466872 2024-09-04,19:11:11.000,248,10981547,14525,0,1725477070,12987.14115753999,30.524776769998425,53454.78466872 2024-09-04,19:11:12.000,248,10981751,14205,0,1725477071,12986.90538669,30.362646779998613,53454.67287480001 2024-09-04,19:11:13.000,248,10981521,14645,0,1725477072,12986.561834879998,30.214615050004795,53454.910436879996 2024-09-04,19:11:14.000,248,10981522,14365,0,1725477073,12986.265437239992,29.960846369998762,53454.76370736 2024-09-04,19:11:15.000,248,10981854,14365,0,1725477074,12985.94209435999,29.40396509999846,53454.79165584001 2024-09-04,19:11:16.000,248,10981415,14405,0,1725477075,12985.84778602,28.98806642999989,53454.9523596 2024-09-04,19:11:17.000,248,10981808,14485,0,1725477076,12985.69958719999,28.36069385999872,53454.8824884 2024-09-04,19:11:18.000,248,10981523,14805,0,1725477077,12985.517706829989,27.634633469999244,53454.8824884 2024-09-04,19:11:19.000,248,10981680,14485,0,1725477078,12985.484025279999,27.232833059999393,53454.777681600004 2024-09-04,19:11:20.000,248,10981527,14805,0,1725477079,12985.484025279999,26.584313100000145,53454.630952080006 2024-09-04,19:11:21.000,248,10981538,14285,0,1725477080,12985.463816349999,25.9005474900041,53454.65890056 2024-09-04,19:11:22.000,248,10981623,14565,0,1725477081,12985.369508009993,25.111044930003118,53454.43531272001 2024-09-04,19:11:23.000,248,10981654,14405,0,1725477082,12985.356035389988,24.540065400004096,53454.568068 2024-09-04,19:11:24.000,248,10981800,14405,0,1725477083,12985.551388379994,23.99728239000251,53454.36544152001 2024-09-04,19:11:25.000,248,10981539,14205,0,1725477084,12985.88820388,23.503843290003715,53454.3584544 2024-09-04,19:11:26.000,248,10981344,14325,0,1725477085,12986.103765799991,22.841225069998472,53454.239673359996 2024-09-04,19:11:27.000,248,10981651,14485,0,1725477086,12986.258700929997,22.629751170003146,53454.3584544 2024-09-04,19:11:28.000,248,10981709,14525,0,1725477087,12986.400163439997,22.404179010001826,53454.442299840004 2024-09-04,19:11:29.000,248,10981687,14325,0,1725477088,12986.359745579997,22.164508590001788,53454.47024832 2024-09-04,19:11:30.000,248,10981620,14245,0,1725477089,12986.245228309992,22.04467337999813,53454.30255744 2024-09-04,19:11:31.000,248,10981728,14365,0,1725477090,12986.022930079991,22.129262939997716,53454.407364239996 2024-09-04,19:11:32.000,248,10981945,14485,0,1725477091,12985.652433029994,22.460572050003975,53454.31653168001 2024-09-04,19:11:33.000,248,10981439,14405,0,1725477092,12985.389716939993,22.566309000001638,53454.16281504 2024-09-04,19:11:34.000,248,10981679,14565,0,1725477093,12985.025956199992,22.883519850001903,53454.16281504 2024-09-04,19:11:35.000,248,10981616,14565,0,1725477094,12984.992274650001,23.32056590999855,53454.14185368 2024-09-04,19:11:36.000,248,10981611,14285,0,1725477095,12984.965329409992,23.623678500000096,53454.08595672 2024-09-04,19:11:37.000,248,10981557,14405,0,1725477096,12984.992274650001,23.933840220001002,53454.058008240005 2024-09-04,19:11:38.000,248,10981630,14485,0,1725477097,12985.120264539997,24.434328449999157,53454.05102112001 2024-09-04,19:11:39.000,248,10981504,14565,0,1725477098,12985.180891329997,24.75858842999878,53454.08595672 2024-09-04,19:11:40.000,248,10981594,14565,0,1725477099,12985.167418709992,25.125143190001836,53454.02307264 2024-09-04,19:11:41.000,248,10981606,14525,0,1725477100,12985.248254429993,25.46350143000018,53454.01608552 2024-09-04,19:11:42.000,248,10981889,14605,0,1725477101,12985.268463359993,25.660877070004062,53454.176789280005 2024-09-04,19:11:43.000,248,10981528,14485,0,1725477102,12985.329090149993,26.08382487000199,53454.176789280005 2024-09-04,19:11:44.000,248,10981633,14485,0,1725477103,12985.329090149993,26.231856600003084,53454.044034 2024-09-04,19:11:45.000,248,10981607,14405,0,1725477104,12985.477288969989,26.175463560000935,53454.02307264 2024-09-04,19:11:46.000,248,10981615,14405,0,1725477105,12985.329090149993,26.08382487000199,53454.07896960001 2024-09-04,19:11:47.000,248,10981559,14565,0,1725477106,12985.544652069999,26.020382700000482,53454.09294384 2024-09-04,19:11:48.000,248,10981541,14285,0,1725477107,12985.490761589994,25.710220979999576,53454.09993096001 2024-09-04,19:11:49.000,248,10981553,14565,0,1725477108,12985.490761589994,25.350715350003156,53454.1139052 2024-09-04,19:11:50.000,248,10981727,14565,0,1725477109,12985.504234209999,24.913669289999234,53454.127879440006 2024-09-04,19:11:51.000,248,10981647,14285,0,1725477110,12985.463816349999,24.62465496000368,53454.19076352 2024-09-04,19:11:52.000,248,10981521,14525,0,1725477111,12985.477288969989,24.46252497000387,53454.24666048001 2024-09-04,19:11:53.000,248,10981696,14405,0,1725477112,12985.403189559998,24.06072456000402,53454.14884080001 2024-09-04,19:11:54.000,248,10981533,14485,0,1725477113,12985.194363950002,23.969085869997798,53454.09993096001 2024-09-04,19:11:55.000,248,10981633,14605,0,1725477114,12985.113528230002,23.736464580004395,53454.09294384 2024-09-04,19:11:56.000,248,10981672,14605,0,1725477115,12985.140473469997,23.60253111000202,53454.009098400005 2024-09-04,19:11:57.000,248,10981678,14365,0,1725477116,12985.127000849992,23.673022410002886,53454.03704688 2024-09-04,19:11:58.000,248,10981559,14205,0,1725477117,12985.147209779992,23.637776759998815,53454.127879440006 2024-09-04,19:11:59.000,248,10981456,14205,0,1725477118,12985.241518119998,23.48974502999772,53454.01608552 2024-09-04,19:12:00.000,248,10981739,14285,0,1725477119,12985.484025279999,23.35581156000262,53453.960188560006 2024-09-04,19:12:01.000,248,10981735,14365,0,1725477120,12985.59854254999,23.31351677999919,53454.00211128001 2024-09-04,19:12:02.000,248,10981651,14365,0,1725477121,12985.692850889995,23.243025479998323,53453.92525296 2024-09-04,19:12:03.000,248,10981771,14565,0,1725477122,12985.814104469995,23.052698970001074,53453.86236888001 2024-09-04,19:12:04.000,248,10981572,14365,0,1725477123,12986.00945746,23.19368157000281,53453.92525296 2024-09-04,19:12:05.000,248,10981617,14525,0,1725477124,12986.090293180001,23.116141140002583,53453.91826584 2024-09-04,19:12:06.000,248,10981654,14365,0,1725477125,12986.090293180001,23.461548510000284,53453.78551056001 2024-09-04,19:12:07.000,248,10981577,14485,0,1725477126,12986.103765799991,23.708268059999682,53453.81345904001 2024-09-04,19:12:08.000,248,10981573,14205,0,1725477127,12986.022930079991,23.976135000004433,53453.70166512 2024-09-04,19:12:09.000,248,10981575,14565,0,1725477128,12986.117238419996,24.35678801999893,53453.70865224 2024-09-04,19:12:10.000,248,10981587,14285,0,1725477129,12986.137447349996,24.99120971999946,53453.82743328 2024-09-04,19:12:11.000,248,10981712,14445,0,1725477130,12986.218283069997,25.357764480002515,53453.76454920001 2024-09-04,19:12:12.000,248,10981570,14605,0,1725477131,12986.359745579997,25.886449229998107,53453.87634312 2024-09-04,19:12:13.000,248,10981870,14565,0,1725477132,12986.602252739998,26.189561819999653,53453.73660072001 2024-09-04,19:12:14.000,248,10981509,14405,0,1725477133,12986.642670599998,26.37283920000482,53453.7994848 2024-09-04,19:12:15.000,248,10981569,14445,0,1725477134,12986.94580455,26.640706140002294,53453.771536320004 2024-09-04,19:12:16.000,248,10981474,14445,0,1725477135,12987.242202189991,26.654804400001012,53453.85538176 2024-09-04,19:12:17.000,248,10981736,14405,0,1725477136,12987.424082559992,26.633657010002935,53453.78551056001 2024-09-04,19:12:18.000,248,10981599,14205,0,1725477137,12987.646380789993,26.612509620004857,53453.80647192 2024-09-04,19:12:19.000,248,10981578,14645,0,1725477138,12987.794579609988,26.26710224999988,53453.89730448 2024-09-04,19:12:20.000,248,10981601,14245,0,1725477139,12987.983196289999,25.985137050003686,53453.83442040001 2024-09-04,19:12:21.000,248,10981586,14205,0,1725477140,12988.023614149999,25.63268054999935,53453.95320144001 2024-09-04,19:12:22.000,248,10981748,14205,0,1725477141,12987.99666890999,25.05465189000097,53453.939227200004 2024-09-04,19:12:23.000,248,10981592,14205,0,1725477142,12988.111186179995,24.69514626000455,53454.07896960001 2024-09-04,19:12:24.000,248,10981689,14045,0,1725477143,12987.989932599994,24.19465802999912,53454.009098400005 2024-09-04,19:12:25.000,248,10981818,14525,0,1725477144,12988.04382308,23.58138372000394,53454.15582792 2024-09-04,19:12:26.000,248,10981405,14205,0,1725477145,12987.794579609988,22.95401115000277,53453.9741628 2024-09-04,19:12:27.000,248,10981546,14285,0,1725477146,12987.882151639998,22.54516161000356,53453.7994848 2024-09-04,19:12:28.000,248,10981606,14565,0,1725477147,12987.821524849998,22.058771640004124,53453.91127872001 2024-09-04,19:12:29.000,248,10981838,14405,0,1725477148,12987.720480199998,21.80500295999809,53453.81345904001 2024-09-04,19:12:30.000,248,10981673,14525,0,1725477149,12987.626171859993,21.33976038000401,53453.91127872001 2024-09-04,19:12:31.000,248,10981606,14365,0,1725477150,12987.605962929993,20.945009100003517,53454.03704688 2024-09-04,19:12:32.000,248,10981647,14485,0,1725477151,12987.639644479998,20.846321279997937,53453.83442040001 2024-09-04,19:12:33.000,248,10981623,14445,0,1725477152,12987.673326030002,20.789928240003064,53453.7296136 2024-09-04,19:12:34.000,248,10981588,14485,0,1725477153,12987.727216509993,20.86041954000393,53453.70865224 2024-09-04,19:12:35.000,248,10981688,14485,0,1725477154,12987.821524849998,21.191728650002915,53453.46410304 2024-09-04,19:12:36.000,248,10981795,14445,0,1725477155,12988.010141529994,21.375006030000804,53453.65275528 2024-09-04,19:12:37.000,248,10981583,14565,0,1725477156,12988.38737489,21.614676450000843,53453.63179392 2024-09-04,19:12:38.000,248,10981579,14365,0,1725477157,12988.663563599992,22.065820770003484,53453.70166512 2024-09-04,19:12:39.000,248,10981567,14605,0,1725477158,12989.034060649989,22.3266385800016,53453.673716640005 2024-09-04,19:12:40.000,248,10981571,14565,0,1725477159,12989.512338659995,22.67909507999866,53453.91127872001 2024-09-04,19:12:41.000,248,10981687,14325,0,1725477160,12989.714427959996,23.038600710002356,53453.841407520005 2024-09-04,19:12:42.000,248,10981600,14485,0,1725477161,12989.862626779992,23.384008080000058,53453.78551056001 2024-09-04,19:12:43.000,248,10981837,14365,0,1725477162,12989.997352979997,23.55318719999923,53453.80647192 2024-09-04,19:12:44.000,248,10981488,14205,0,1725477163,12990.266805379993,23.95498760999908,53453.890317360005 2024-09-04,19:12:45.000,248,10981756,14565,0,1725477164,12990.293750619989,24.201707159998477,53453.91826584 2024-09-04,19:12:46.000,248,10981452,14445,0,1725477165,12990.50257623,24.441377579998516,53453.81345904001 2024-09-04,19:12:47.000,248,10981501,14285,0,1725477166,12990.489103609994,24.737441040000704,53454.06499536 2024-09-04,19:12:48.000,248,10981688,14725,0,1725477167,12990.50257623,25.04760276000161,53453.9741628 2024-09-04,19:12:49.000,248,10981832,14405,0,1725477168,12990.60362088,25.343666220003797,53454.14185368 2024-09-04,19:12:50.000,248,10981642,14445,0,1725477169,12990.711401839995,25.710220979999576,53454.23268624 2024-09-04,19:12:51.000,248,10981479,14565,0,1725477170,12990.84612804,25.985137050003686,53454.1837764 2024-09-04,19:12:52.000,248,10981569,14525,0,1725477171,12991.075162579997,26.168414430001576,53454.274608960004 2024-09-04,19:12:53.000,248,10981449,14205,0,1725477172,12991.223361399992,26.408084850001615,53454.28858320001 2024-09-04,19:12:54.000,248,10981515,14485,0,1725477173,12991.344614979993,26.43628136999905,53454.38640288001 2024-09-04,19:12:55.000,248,10981666,14365,0,1725477174,12991.627539999994,26.570214840001427,53454.4981968 2024-09-04,19:12:56.000,248,10981657,14445,0,1725477175,12991.593858449989,26.577263970000786,53454.55409376001 2024-09-04,19:12:57.000,248,10981576,14685,0,1725477176,12991.769002509995,26.54201832000399,53454.53313240001 2024-09-04,19:12:58.000,248,10981574,14565,0,1725477177,12991.566913209994,26.4926744100012,53454.54710664 2024-09-04,19:12:59.000,248,10981709,14525,0,1725477178,12991.492813799989,26.464477890003764,53454.47723544 2024-09-04,19:13:00.000,248,10981706,14285,0,1725477179,12991.324406049993,26.520870929998637,53454.575055119996 2024-09-04,19:13:01.000,248,10981453,14605,0,1725477180,12991.068426270002,26.471527020003123,53454.609990720004 2024-09-04,19:13:02.000,248,10981760,14725,0,1725477181,12990.980854239991,26.386937460003537,53454.71479752 2024-09-04,19:13:03.000,248,10981761,14485,0,1725477182,12990.70466553,26.520870929998637,53454.58902936 2024-09-04,19:13:04.000,248,10981550,14725,0,1725477183,12990.54299409,26.471527020003123,53454.54710664 2024-09-04,19:13:05.000,248,10981674,14485,0,1725477184,12990.388058959994,26.478576150002482,53454.407364239996 2024-09-04,19:13:06.000,248,10981576,14285,0,1725477185,12990.287014309994,26.626607880003576,53454.3584544 2024-09-04,19:13:07.000,248,10981715,14205,0,1725477186,12990.192705969988,26.598411359998863,53454.30255744 2024-09-04,19:13:08.000,248,10981689,14445,0,1725477187,12990.253332759989,26.591362229999504,53454.35146728 2024-09-04,19:13:09.000,248,10981582,14645,0,1725477188,12990.159024419998,26.53496919000463,53454.40037712 2024-09-04,19:13:10.000,248,10981478,14645,0,1725477189,12990.300486929998,26.45037962999777,53454.295570320006 2024-09-04,19:13:11.000,248,10981772,14445,0,1725477190,12990.340904789999,26.415133980000974,53454.21172488 2024-09-04,19:13:12.000,248,10981608,14485,0,1725477191,12990.45542205999,26.408084850001615,53454.30954456 2024-09-04,19:13:13.000,248,10981535,14485,0,1725477192,12990.590148259995,26.37283920000482,53454.23268624 2024-09-04,19:13:14.000,248,10981514,14565,0,1725477193,12990.926963760001,26.26005312000052,53454.30255744 2024-09-04,19:13:15.000,248,10981537,14605,0,1725477194,12991.095371509997,26.365790069998184,53454.274608960004 2024-09-04,19:13:16.000,248,10981470,14605,0,1725477195,12991.196416159997,26.281200509998598,53454.344480160005 2024-09-04,19:13:17.000,248,10981481,14685,0,1725477196,12991.317669739998,26.09087400000135,53454.37941576 2024-09-04,19:13:18.000,248,10981806,14405,0,1725477197,12991.270515570002,26.006284440001764,53454.50518392001 2024-09-04,19:13:19.000,248,10981568,14445,0,1725477198,12991.243570329993,25.963989659998333,53454.43531272001 2024-09-04,19:13:20.000,248,10981584,14325,0,1725477199,12991.277251879997,25.780712280000444,53454.73575888 2024-09-04,19:13:21.000,248,10981703,14365,0,1725477200,12991.324406049993,25.696122720000858,53454.59601648 2024-09-04,19:13:22.000,248,10981490,14365,0,1725477201,12991.216625089997,25.63268054999935,53454.65890056 2024-09-04,19:13:23.000,248,10981776,14285,0,1725477202,12991.297460809998,25.470550559999538,53454.75672024 2024-09-04,19:13:24.000,248,10981389,14405,0,1725477203,12991.203152469992,25.357764480002515,53454.84056568001 2024-09-04,19:13:25.000,248,10981628,14285,0,1725477204,12991.088635200002,25.125143190001836,53454.64492632 2024-09-04,19:13:26.000,248,10981714,14645,0,1725477205,12990.947172690001,24.99825884999882,53454.945372480004 2024-09-04,19:13:27.000,248,10981353,14405,0,1725477206,12990.751819699995,24.603507569998328,53454.8824884 2024-09-04,19:13:28.000,248,10981500,14525,0,1725477207,12990.691192909995,24.384984540003643,53454.8824884 2024-09-04,19:13:29.000,248,10981635,14285,0,1725477208,12990.610357189995,24.392033670003002,53455.078127759996 2024-09-04,19:13:30.000,248,10981484,14525,0,1725477209,12990.354377409989,24.335640630000853,53454.92441112 2024-09-04,19:13:31.000,248,10981737,14245,0,1725477210,12990.307223239994,24.145314120003604,53455.00126944 2024-09-04,19:13:32.000,248,10981691,14445,0,1725477211,12990.361113719999,24.039577169998665,53454.966333840006 2024-09-04,19:13:33.000,248,10981863,14285,0,1725477212,12990.246596449993,24.159412380002323,53454.75672024 2024-09-04,19:13:34.000,248,10981684,14525,0,1725477213,12990.199442279998,24.307444110003416,53454.910436879996 2024-09-04,19:13:35.000,248,10981634,14325,0,1725477214,12990.273541689989,24.392033670003002,53454.896462640005 2024-09-04,19:13:36.000,248,10981555,14645,0,1725477215,12990.293750619989,24.377935410004284,53454.8824884 2024-09-04,19:13:37.000,248,10981502,14405,0,1725477216,12990.293750619989,24.41318106000108,53454.896462640005 2024-09-04,19:13:38.000,248,10981639,14565,0,1725477217,12990.260069069998,24.377935410004284,53454.910436879996 2024-09-04,19:13:39.000,248,10981604,14485,0,1725477218,12990.361113719999,24.490721490001306,53455.134024720006 2024-09-04,19:13:40.000,248,10981563,14445,0,1725477219,12990.105133939993,24.659900610000477,53455.015243680005 2024-09-04,19:13:41.000,248,10981681,14285,0,1725477220,12990.057979769997,24.62465496000368,53454.99428232 2024-09-04,19:13:42.000,248,10981567,14405,0,1725477221,12989.990616670002,24.5259671399981,53454.9523596 2024-09-04,19:13:43.000,248,10981687,14565,0,1725477222,12989.775054749996,24.511868879999383,53455.04319216 2024-09-04,19:13:44.000,248,10981852,14365,0,1725477223,12989.66727379,24.547114530003455,53455.22485728001 2024-09-04,19:13:45.000,248,10981835,14765,0,1725477224,12989.411294009995,24.610556699997687,53455.113063360004 2024-09-04,19:13:46.000,248,10981737,14405,0,1725477225,12989.27656780999,24.511868879999383,53455.113063360004 2024-09-04,19:13:47.000,248,10981546,14525,0,1725477226,12989.081214819998,24.568261920001532,53455.113063360004 2024-09-04,19:13:48.000,248,10981691,14365,0,1725477227,12988.966697549993,24.518918009998742,53455.015243680005 2024-09-04,19:13:49.000,248,10981814,14285,0,1725477228,12988.980170169998,24.681047999998555,53455.05017928 2024-09-04,19:13:50.000,248,10981700,14485,0,1725477229,12988.892598140003,24.610556699997687,53455.03620504001 2024-09-04,19:13:51.000,248,10981583,14485,0,1725477230,12988.852180280002,24.45547584000451,53455.15498608001 2024-09-04,19:13:52.000,248,10981714,14645,0,1725477231,12988.798289799997,24.490721490001306,53455.02921792 2024-09-04,19:13:53.000,248,10981842,14645,0,1725477232,12988.831971350002,24.504819750000024,53455.07114064 2024-09-04,19:13:54.000,248,10981578,14445,0,1725477233,12988.805026109992,24.540065400004096,53455.00825656001 2024-09-04,19:13:55.000,248,10981431,14605,0,1725477234,12988.690508840002,24.58236018000025,53455.04319216 2024-09-04,19:13:56.000,248,10981574,14325,0,1725477235,12988.535573709996,24.427279319999798,53455.0222308 2024-09-04,19:13:57.000,248,10981579,14365,0,1725477236,12988.3267481,24.335640630000853,53455.02921792 2024-09-04,19:13:58.000,248,10981480,14285,0,1725477237,12988.293066549995,24.145314120003604,53455.0222308 2024-09-04,19:13:59.000,248,10981867,14485,0,1725477238,12987.97645997999,24.088921080001455,53455.00825656001 2024-09-04,19:14:00.000,248,10981507,14565,0,1725477239,12987.781106989998,23.905643700003566,53454.966333840006 2024-09-04,19:14:01.000,248,10981545,14445,0,1725477240,12987.632908170002,23.898594570004207,53454.9523596 2024-09-04,19:14:02.000,248,10981605,14565,0,1725477241,12987.457764109997,23.757611970002472,53454.99428232 2024-09-04,19:14:03.000,248,10981507,14445,0,1725477242,12987.417346249997,23.623678500000096,53455.00825656001 2024-09-04,19:14:04.000,248,10981591,14605,0,1725477243,12987.457764109997,23.524990680001792,53454.92441112 2024-09-04,19:14:05.000,248,10981605,14525,0,1725477244,12987.531863520002,23.468597639999643,53454.98729520001 2024-09-04,19:14:06.000,248,10981663,14365,0,1725477245,12987.538599829997,23.36990982000134,53454.99428232 2024-09-04,19:14:07.000,248,10981583,14205,0,1725477246,12987.451027800002,23.31351677999919,53455.015243680005 2024-09-04,19:14:08.000,248,10981571,14685,0,1725477247,12987.565545069992,23.32056590999855,53454.87550128 2024-09-04,19:14:09.000,248,10981666,14565,0,1725477248,12987.565545069992,23.348762430003262,53455.064153520005 2024-09-04,19:14:10.000,248,10981550,14485,0,1725477249,12987.579017689997,23.36286069000198,53455.00825656001 2024-09-04,19:14:11.000,248,10981671,14405,0,1725477250,12987.585753999992,23.348762430003262,53454.9523596 2024-09-04,19:14:12.000,248,10981655,14245,0,1725477251,12987.525127209992,23.41925373000413,53455.00126944 2024-09-04,19:14:13.000,248,10981605,14405,0,1725477252,12987.565545069992,23.36286069000198,53455.04319216 2024-09-04,19:14:14.000,248,10981590,14445,0,1725477253,12987.565545069992,23.398106339998776,53454.98729520001 2024-09-04,19:14:15.000,248,10981565,14125,0,1725477254,12987.605962929993,23.348762430003262,53455.05716640001 2024-09-04,19:14:16.000,248,10981625,14005,0,1725477255,12987.626171859993,23.405155469998135,53454.98729520001 2024-09-04,19:14:17.000,248,10981620,14285,0,1725477256,12987.626171859993,23.36990982000134,53455.015243680005 2024-09-04,19:14:18.000,248,10981579,14165,0,1725477257,12987.666589719993,23.32056590999855,53455.07114064 2024-09-04,19:14:19.000,248,10981641,14285,0,1725477258,12987.619435549997,23.18663244000345,53455.15498608001 2024-09-04,19:14:20.000,248,10981583,13965,0,1725477259,12987.585753999992,23.094993750004505,53455.134024720006 2024-09-04,19:14:21.000,248,10981626,13965,0,1725477260,12987.444291489992,23.08794461999787,53455.12703760001 2024-09-04,19:14:22.000,248,10981686,14325,0,1725477261,12987.235465879996,22.96106028000213,53455.17594744001 2024-09-04,19:14:23.000,248,10981601,14125,0,1725477262,12986.97948609999,22.939912890004052,53455.15498608001 2024-09-04,19:14:24.000,248,10981708,14245,0,1725477263,12986.683088459999,22.94696202000341,53455.182934560005 2024-09-04,19:14:25.000,248,10981588,14125,0,1725477264,12986.386690819993,22.96106028000213,53455.1619732 2024-09-04,19:14:26.000,248,10981603,14085,0,1725477265,12986.083556869991,23.01745332000428,53455.12005048 2024-09-04,19:14:27.000,248,10981622,14365,0,1725477266,12985.82757709,23.08089548999851,53455.113063360004 2024-09-04,19:14:28.000,248,10981534,14285,0,1725477267,12985.59854254999,23.158435919998738,53455.10607624001 2024-09-04,19:14:29.000,248,10981648,13885,0,1725477268,12985.369508009993,23.17958331000409,53455.05017928 2024-09-04,19:14:30.000,248,10981551,14125,0,1725477269,12985.201100259997,23.15138678999938,53455.05716640001 2024-09-04,19:14:31.000,248,10981585,14285,0,1725477270,12985.066374059992,23.13728853000066,53454.97332096 2024-09-04,19:14:32.000,248,10981600,14125,0,1725477271,12985.019219889997,23.109092010003224,53454.966333840006 2024-09-04,19:14:33.000,248,10981592,14165,0,1725477272,12984.992274650001,23.052698970001074,53454.8824884 2024-09-04,19:14:34.000,248,10981567,13805,0,1725477273,12985.046165129992,23.066797229999793,53454.90344976 2024-09-04,19:14:35.000,248,10981663,14205,0,1725477274,12985.167418709992,23.01745332000428,53454.83357856 2024-09-04,19:14:36.000,248,10981665,14165,0,1725477275,12985.349299079993,23.010404189997644,53454.86851416001 2024-09-04,19:14:37.000,248,10981673,14165,0,1725477276,12985.55812468999,22.975158540000848,53454.798642960006 2024-09-04,19:14:38.000,248,10981612,14165,0,1725477277,12985.76021398999,23.031551580002997,53454.79165584001 2024-09-04,19:14:39.000,248,10981634,14005,0,1725477278,12985.9690396,23.102042880003864,53454.72178464001 2024-09-04,19:14:40.000,248,10981590,13965,0,1725477279,12986.211546760002,23.165485049998097,53454.75672024 2024-09-04,19:14:41.000,248,10981606,14045,0,1725477280,12986.460790229998,23.292369390001113,53454.78466872 2024-09-04,19:14:42.000,248,10981651,13925,0,1725477281,12986.649406909994,23.32761503999791,53454.742745999996 2024-09-04,19:14:43.000,248,10981579,14125,0,1725477282,12986.85823251999,23.42630286000349,53454.777681600004 2024-09-04,19:14:44.000,248,10981613,14485,0,1725477283,12986.97948609999,23.55318719999923,53454.679861920005 2024-09-04,19:14:45.000,248,10981629,13965,0,1725477284,12987.01990395999,23.694169800000964,53454.68684904 2024-09-04,19:14:46.000,248,10981606,14005,0,1725477285,12986.992958719995,23.863348920000135,53454.67287480001 2024-09-04,19:14:47.000,248,10981651,14045,0,1725477286,12986.96601348,24.06072456000402,53454.679861920005 2024-09-04,19:14:48.000,248,10981645,14005,0,1725477287,12986.91885930999,24.23695281000255,53454.58204224001 2024-09-04,19:14:49.000,248,10981636,13885,0,1725477288,12986.851496209994,24.434328449999157,53454.59601648 2024-09-04,19:14:50.000,248,10981574,13925,0,1725477289,12986.784133109999,24.57531105000089,53454.561080880005 2024-09-04,19:14:51.000,248,10981608,13845,0,1725477290,12986.75718786999,24.793834080002853,53454.575055119996 2024-09-04,19:14:52.000,248,10981603,13805,0,1725477291,12986.79760572999,24.934816680004587,53454.49120968 2024-09-04,19:14:53.000,248,10981638,14085,0,1725477292,12986.891914069995,25.111044930003118,53454.4283256 2024-09-04,19:14:54.000,248,10981600,13885,0,1725477293,12986.94580455,25.315469699999085,53454.38640288001 2024-09-04,19:14:55.000,248,10981619,13685,0,1725477294,12987.114212299995,25.45645230000082,53454.344480160005 2024-09-04,19:14:56.000,248,10981588,13725,0,1725477295,12987.20852064,25.63268054999935,53454.33050592 2024-09-04,19:14:57.000,248,10981606,13925,0,1725477296,12987.275883739996,25.724319239998295,53454.28159608 2024-09-04,19:14:58.000,248,10981605,13925,0,1725477297,12987.302828979991,25.9005474900041,53454.31653168001 2024-09-04,19:14:59.000,248,10981609,13725,0,1725477298,12987.255674809996,26.013333570001123,53454.28159608 2024-09-04,19:15:00.000,248,10981559,13725,0,1725477299,12987.12768492,26.126119649998145,53454.30954456 2024-09-04,19:15:01.000,248,10981606,13565,0,1725477300,12986.932331929995,26.26710224999988,53454.16980216001 2024-09-04,19:15:02.000,248,10981589,13845,0,1725477301,12986.736978939989,26.337593550000747,53454.14884080001 2024-09-04,19:15:03.000,248,10981571,13565,0,1725477302,12986.575307499988,26.408084850001615,53454.19076352 2024-09-04,19:15:04.000,248,10981580,13765,0,1725477303,12986.507944399993,26.471527020003123,53454.1837764 2024-09-04,19:15:05.000,248,10981584,13845,0,1725477304,12986.494471780003,26.45037962999777,53454.15582792 2024-09-04,19:15:06.000,248,10981628,13765,0,1725477305,12986.615725359989,26.32349529000203,53454.1837764 2024-09-04,19:15:07.000,248,10981598,13925,0,1725477306,12986.770660489994,26.21070920999773,53454.20473776 2024-09-04,19:15:08.000,248,10981604,13925,0,1725477307,12986.972749789995,26.04857921999792,53454.15582792 2024-09-04,19:15:09.000,248,10981623,13645,0,1725477308,12987.255674809996,25.86530184000003,53454.176789280005 2024-09-04,19:15:10.000,248,10981593,13645,0,1725477309,12987.437555179997,25.745466630003648,53454.19076352 2024-09-04,19:15:11.000,248,10981640,13765,0,1725477310,12987.612699240002,25.660877070004062,53454.14884080001 2024-09-04,19:15:12.000,248,10981634,13605,0,1725477311,12987.740689129998,25.583336640003836,53454.16980216001 2024-09-04,19:15:13.000,248,10981584,13765,0,1725477312,12987.794579609988,25.548090989999764,53454.14884080001 2024-09-04,19:15:14.000,248,10981560,13925,0,1725477313,12987.868679019994,25.51284534000297,53454.127879440006 2024-09-04,19:15:15.000,248,10981570,13565,0,1725477314,12987.969723669994,25.526943600001687,53454.12089232001 2024-09-04,19:15:16.000,248,10981611,13485,0,1725477315,12988.09771355999,25.548090989999764,53454.09294384 2024-09-04,19:15:17.000,248,10981651,13845,0,1725477316,12988.25938499999,25.56923837999784,53454.044034 2024-09-04,19:15:18.000,248,10981600,13725,0,1725477317,12988.454737989996,25.63268054999935,53454.03005976001 2024-09-04,19:15:19.000,248,10981618,13445,0,1725477318,12988.663563599992,25.61858229000063,53453.98114992001 2024-09-04,19:15:20.000,248,10981575,13525,0,1725477319,12988.919543379998,25.710220979999576,53453.960188560006 2024-09-04,19:15:21.000,248,10981633,13645,0,1725477320,12989.155314229989,25.773663150001084,53453.95320144001 2024-09-04,19:15:22.000,248,10981594,13925,0,1725477321,12989.350667219995,25.85120358000131,53453.84839464 2024-09-04,19:15:23.000,248,10981581,13645,0,1725477322,12989.53928389999,25.935793140000897,53453.91127872001 2024-09-04,19:15:24.000,248,10981604,13605,0,1725477323,12989.734636889996,26.006284440001764,53453.84839464 2024-09-04,19:15:25.000,248,10981581,13725,0,1725477324,12989.896308329997,26.104972260000068,53453.88333024001 2024-09-04,19:15:26.000,248,10981638,13645,0,1725477325,12990.024298219992,26.245954860001802,53453.841407520005 2024-09-04,19:15:27.000,248,10981672,13805,0,1725477326,12990.111870250003,26.344642680000106,53453.841407520005 2024-09-04,19:15:28.000,248,10981607,13565,0,1725477327,12990.179233349998,26.55611658000271,53453.841407520005 2024-09-04,19:15:29.000,248,10981630,13565,0,1725477328,12990.165760729993,26.795787000002747,53453.7994848 2024-09-04,19:15:30.000,248,10981605,13685,0,1725477329,12990.145551799993,27.007260899998073,53453.82044616 2024-09-04,19:15:31.000,248,10981585,13485,0,1725477330,12990.044507149993,27.211685670001316,53453.78551056001 2024-09-04,19:15:32.000,248,10981649,13845,0,1725477331,12989.950198810002,27.444306960001995,53453.722626480005 2024-09-04,19:15:33.000,248,10981613,13725,0,1725477332,12989.889572020002,27.655780860004597,53453.68769088 2024-09-04,19:15:34.000,248,10981582,13645,0,1725477333,12989.781791059992,27.867254759999923,53453.68070376 2024-09-04,19:15:35.000,248,10981609,13525,0,1725477334,12989.700955339991,28.029384749999736,53453.61781968001 2024-09-04,19:15:36.000,248,10981617,13405,0,1725477335,12989.640328549991,28.23380952000298,53453.56192272 2024-09-04,19:15:37.000,248,10981648,13565,0,1725477336,12989.57970175999,28.424136030000227,53453.554935600005 2024-09-04,19:15:38.000,248,10981617,13605,0,1725477337,12989.552756519995,28.677904709998984,53453.56192272 2024-09-04,19:15:39.000,248,10981605,13525,0,1725477338,12989.57970175999,28.825936440000078,53453.54794848001 2024-09-04,19:15:40.000,248,10981608,13525,0,1725477339,12989.660537479991,28.99511555999925,53453.58288408 2024-09-04,19:15:41.000,248,10981647,13685,0,1725477340,12989.707691650001,29.15724554999906,53453.64576816001 2024-09-04,19:15:42.000,248,10981648,13565,0,1725477341,12989.754845819996,29.368719450001663,53453.69467800001 2024-09-04,19:15:43.000,248,10981635,13565,0,1725477342,12989.754845819996,29.55904595999891,53453.66672952001 2024-09-04,19:15:44.000,248,10981596,13685,0,1725477343,12989.849154160001,29.735274210004718,53453.70166512 2024-09-04,19:15:45.000,248,10981632,13565,0,1725477344,12989.855890469997,29.939698980000685,53453.7296136 2024-09-04,19:15:46.000,248,10981622,13605,0,1725477345,12989.909780950002,30.108878099999856,53453.73660072001 2024-09-04,19:15:47.000,248,10981587,13485,0,1725477346,12989.963671429992,30.24281157000223,53453.83442040001 2024-09-04,19:15:48.000,248,10981607,13765,0,1725477347,12990.064716079993,30.3133028700031,53453.85538176 2024-09-04,19:15:49.000,248,10981638,13285,0,1725477348,12990.138815489998,30.334450260001177,53453.93224008001 2024-09-04,19:15:50.000,248,10981621,13365,0,1725477349,12990.159024419998,30.355597649999254,53453.95320144001 2024-09-04,19:15:51.000,248,10981568,13845,0,1725477350,12990.192705969988,30.334450260001177,53454.009098400005 2024-09-04,19:15:52.000,248,10981590,13485,0,1725477351,12990.280277999998,30.30625374000374,53454.06499536 2024-09-04,19:15:53.000,248,10981641,13765,0,1725477352,12990.354377409989,30.285106349998387,53454.044034 2024-09-04,19:15:54.000,248,10981585,13805,0,1725477353,12990.4823673,30.27100808999967,53454.07198248001 2024-09-04,19:15:55.000,248,10981635,13605,0,1725477354,12990.66424767,30.27100808999967,53454.13486656 2024-09-04,19:15:56.000,248,10981627,13765,0,1725477355,12990.900018519991,30.278057219999027,53454.106918080004 2024-09-04,19:15:57.000,248,10981650,13685,0,1725477356,12991.102107819992,30.341499390000536,53454.19775064001 2024-09-04,19:15:58.000,248,10981613,13845,0,1725477357,12991.290724500002,30.404941560002044,53454.16281504 2024-09-04,19:15:59.000,248,10981610,13325,0,1725477358,12991.425450699993,30.517727639999066,53454.225699120005 2024-09-04,19:16:00.000,248,10981644,13605,0,1725477359,12991.479341179998,30.679857629998878,53454.274608960004 2024-09-04,19:16:01.000,248,10981575,13765,0,1725477360,12991.398505459998,30.9054297900002,53454.28159608 2024-09-04,19:16:02.000,248,10981599,13565,0,1725477361,12991.250306640002,31.1169036900028,53454.3584544 2024-09-04,19:16:03.000,248,10981575,13605,0,1725477362,12991.142525679992,31.34247585000412,53454.28159608 2024-09-04,19:16:04.000,248,10981606,13325,0,1725477363,12991.142525679992,31.53280236000137,53454.2536476 2024-09-04,19:16:05.000,248,10981611,13925,0,1725477364,12991.162734609992,31.680834090002463,53454.16281504 2024-09-04,19:16:06.000,248,10981629,13605,0,1725477365,12991.378296529998,31.76542365000205,53454.21172488 2024-09-04,19:16:07.000,248,10981593,13605,0,1725477366,12991.728584649994,31.737227130004612,53454.21871200001 2024-09-04,19:16:08.000,248,10981602,13725,0,1725477367,12992.132763249996,31.659686700004386,53454.21871200001 2024-09-04,19:16:09.000,248,10981564,13845,0,1725477368,12992.570623399988,31.504605840003933,53454.21172488 2024-09-04,19:16:10.000,248,10981643,13565,0,1725477369,12992.880493659999,31.328377589998126,53454.26063472 2024-09-04,19:16:11.000,248,10981628,13605,0,1725477370,12993.089319269995,31.18034586000431,53454.26762184001 2024-09-04,19:16:12.000,248,10981601,13485,0,1725477371,12993.10279189,31.102805430004082,53454.28858320001 2024-09-04,19:16:13.000,248,10981587,13485,0,1725477372,12992.97480199999,31.053461520001292,53454.28858320001 2024-09-04,19:16:14.000,248,10981598,13765,0,1725477373,12992.698613289998,31.23673889999918,53454.239673359996 2024-09-04,19:16:15.000,248,10981597,13645,0,1725477374,12992.375270409997,31.504605840003933,53454.23268624 2024-09-04,19:16:16.000,248,10981636,13405,0,1725477375,12992.031718599996,31.871160599999712,53454.23268624 2024-09-04,19:16:17.000,248,10981571,13565,0,1725477376,12991.7622662,32.244764490002126,53454.19076352 2024-09-04,19:16:18.000,248,10981596,13605,0,1725477377,12991.593858449989,32.61836838000454,53454.13486656 2024-09-04,19:16:19.000,248,10981611,13565,0,1725477378,12991.539967969999,32.850989669997944,53454.1139052 2024-09-04,19:16:20.000,248,10981608,13565,0,1725477379,12991.593858449989,32.99902139999904,53454.07896960001 2024-09-04,19:16:21.000,248,10981613,13565,0,1725477380,12991.708375719994,33.04836531000183,53454.09294384 2024-09-04,19:16:22.000,248,10981613,13565,0,1725477381,12991.809420369995,32.97787401000096,53454.09294384 2024-09-04,19:16:23.000,248,10981637,13885,0,1725477382,12991.789211439995,32.829842279999866,53454.106918080004 2024-09-04,19:16:24.000,248,10981606,13525,0,1725477383,12991.728584649994,32.64656490000198,53454.12089232001 2024-09-04,19:16:25.000,248,10981616,13725,0,1725477384,12991.566913209994,32.477385780002805,53454.127879440006 2024-09-04,19:16:26.000,248,10981586,13605,0,1725477385,12991.290724500002,32.35050143999979,53454.14884080001 2024-09-04,19:16:27.000,248,10981569,13525,0,1725477386,12991.054953649997,32.209518839998054,53454.14185368 2024-09-04,19:16:28.000,248,10981575,13765,0,1725477387,12990.74508339,32.202469709998695,53454.13486656 2024-09-04,19:16:29.000,248,10981639,13605,0,1725477388,12990.388058959994,32.23771536000277,53454.13486656 2024-09-04,19:16:30.000,248,10981646,14045,0,1725477389,12990.037770839997,32.2659118800002,53454.044034 2024-09-04,19:16:31.000,248,10981578,13765,0,1725477390,12989.788527370001,32.3786979600045,53454.08595672 2024-09-04,19:16:32.000,248,10981592,13725,0,1725477391,12989.532547589995,32.442140129998734,53454.03005976001 2024-09-04,19:16:33.000,248,10981616,13765,0,1725477392,12989.36413984,32.46328752000409,53454.00211128001 2024-09-04,19:16:34.000,248,10981589,13845,0,1725477393,12989.17552315999,32.46328752000409,53453.94621432 2024-09-04,19:16:35.000,248,10981599,14085,0,1725477394,12989.000379099998,32.420992740000656,53453.960188560006 2024-09-04,19:16:36.000,248,10981669,14365,0,1725477395,12988.838707659997,32.36459969999851,53453.91826584 2024-09-04,19:16:37.000,248,10981587,14245,0,1725477396,12988.710717770002,32.32935405000171,53453.869356 2024-09-04,19:16:38.000,248,10981572,14405,0,1725477397,12988.589464190001,32.23771536000277,53453.82044616 2024-09-04,19:16:39.000,248,10981715,14565,0,1725477398,12988.454737989996,32.209518839998054,53453.75756208 2024-09-04,19:16:40.000,248,10981600,14405,0,1725477399,12988.373902269996,32.23066623000341,53453.68769088 2024-09-04,19:16:41.000,248,10981653,14405,0,1725477400,12988.29980285999,32.08968363000167,53453.68070376 2024-09-04,19:16:42.000,248,10981554,14645,0,1725477401,12988.131395109995,32.209518839998054,53453.890317360005 2024-09-04,19:16:43.000,248,10981606,14645,0,1725477402,12988.07750462999,32.33640318000107,53453.7994848 2024-09-04,19:16:44.000,248,10981747,14485,0,1725477403,12988.08424094,32.28705926999828,53453.56890984001 2024-09-04,19:16:45.000,248,10981662,14365,0,1725477404,12988.03708676999,32.308206660003634,53453.59685832001 2024-09-04,19:16:46.000,248,10981642,14205,0,1725477405,12987.929305809994,32.202469709998695,53453.56890984001 2024-09-04,19:16:47.000,248,10981511,14565,0,1725477406,12987.989932599994,32.08968363000167,53453.554935600005 2024-09-04,19:16:48.000,248,10981552,14445,0,1725477407,12988.023614149999,31.93460277000122,53453.65275528 2024-09-04,19:16:49.000,248,10981586,14325,0,1725477408,12988.14486773,31.70198148000054,53453.6597424 2024-09-04,19:16:50.000,248,10981622,14405,0,1725477409,12988.27959392999,31.51870410000265,53453.554935600005 2024-09-04,19:16:51.000,248,10981560,14205,0,1725477410,12988.42779275,31.28608281000197,53453.603845440004 2024-09-04,19:16:52.000,248,10981516,14285,0,1725477411,12988.589464190001,31.088707169998088,53453.69467800001 2024-09-04,19:16:53.000,248,10981654,14165,0,1725477412,12988.764608249992,31.004117609998502,53453.77852344 2024-09-04,19:16:54.000,248,10981678,14325,0,1725477413,12988.811762420002,30.912478919999558,53453.792497680006 2024-09-04,19:16:55.000,248,10981576,14205,0,1725477414,12988.946488619993,30.827889359999972,53453.841407520005 2024-09-04,19:16:56.000,248,10981681,14405,0,1725477415,12989.067742199994,30.912478919999558,53453.939227200004 2024-09-04,19:16:57.000,248,10981584,14325,0,1725477416,12989.061005889998,31.004117609998502,53453.92525296 2024-09-04,19:16:58.000,248,10981555,14125,0,1725477417,12989.108160059994,31.07460890999937,53453.92525296 2024-09-04,19:16:59.000,248,10981605,14245,0,1725477418,12989.007115409993,31.152149339999596,53454.03005976001 2024-09-04,19:17:00.000,248,10981587,14245,0,1725477419,12988.852180280002,31.159198469998955,53454.044034 2024-09-04,19:17:01.000,248,10981651,14365,0,1725477420,12988.650090980002,31.18034586000431,53453.99512416 2024-09-04,19:17:02.000,248,10981405,14445,0,1725477421,12988.21896713999,30.778545450004458,53454.01608552 2024-09-04,19:17:03.000,248,10981670,14285,0,1725477422,12987.902360569999,30.856085880004684,53454.15582792 2024-09-04,19:17:04.000,248,10981476,14445,0,1725477423,12987.491445660002,30.630513720003364,53454.16281504 2024-09-04,19:17:05.000,248,10981608,14285,0,1725477424,12987.073794439995,30.53887503000442,53454.14185368 2024-09-04,19:17:06.000,248,10981615,14325,0,1725477425,12986.750451559994,30.517727639999066,53454.07198248001 2024-09-04,19:17:07.000,248,10981519,14365,0,1725477426,12986.447317609993,30.53887503000442,53454.044034 2024-09-04,19:17:08.000,248,10981707,14205,0,1725477427,12986.272173550002,30.20756591999816,53453.960188560006 2024-09-04,19:17:09.000,248,10981500,14685,0,1725477428,12986.117238419996,30.341499390000536,53454.01608552 2024-09-04,19:17:10.000,248,10981630,14285,0,1725477429,12986.097029489996,30.24986070000159,53453.99512416 2024-09-04,19:17:11.000,248,10981557,14245,0,1725477430,12986.164392589992,30.158222010002646,53453.93224008001 2024-09-04,19:17:12.000,248,10981636,14525,0,1725477431,12986.191337830001,30.115927229999215,53453.91826584 2024-09-04,19:17:13.000,248,10981674,14405,0,1725477432,12986.218283069997,30.122976359998574,53453.96717568 2024-09-04,19:17:14.000,248,10981679,14485,0,1725477433,12986.278909859997,30.094779840001138,53453.82743328 2024-09-04,19:17:15.000,248,10981556,14365,0,1725477434,12986.137447349996,30.13707462000457,53453.960188560006 2024-09-04,19:17:16.000,248,10981732,14685,0,1725477435,12986.076820559996,30.045435929998348,53453.88333024001 2024-09-04,19:17:17.000,248,10981662,14525,0,1725477436,12986.002721149991,29.96789549999812,53453.87634312 2024-09-04,19:17:18.000,248,10981590,14405,0,1725477437,12985.71979612999,29.8551094200011,53453.80647192 2024-09-04,19:17:19.000,248,10981523,14165,0,1725477438,12985.504234209999,29.90445333000389,53453.80647192 2024-09-04,19:17:20.000,248,10981570,14445,0,1725477439,12985.356035389988,29.876256809999177,53453.771536320004 2024-09-04,19:17:21.000,248,10981584,14445,0,1725477440,12985.113528230002,29.770519860001514,53453.722626480005 2024-09-04,19:17:22.000,248,10981584,14645,0,1725477441,12984.924911549992,29.81281463999767,53453.673716640005 2024-09-04,19:17:23.000,248,10981565,14405,0,1725477442,12984.776712729996,29.932649850001326,53453.68070376 2024-09-04,19:17:24.000,248,10981618,14365,0,1725477443,12984.62177759999,29.981993760004116,53453.61781968001 2024-09-04,19:17:25.000,248,10981673,14365,0,1725477444,12984.615041289995,30.094779840001138,53453.7296136 2024-09-04,19:17:26.000,248,10981620,14405,0,1725477445,12984.50052401999,30.144123750003928,53453.624806800006 2024-09-04,19:17:27.000,248,10981626,14365,0,1725477446,12984.48031508999,30.235762440002873,53453.6597424 2024-09-04,19:17:28.000,248,10981750,14645,0,1725477447,12984.50726033,30.362646779998613,53453.40820608001 2024-09-04,19:17:29.000,248,10981738,14525,0,1725477448,12984.52746926,30.327401130001817,53453.53397424 2024-09-04,19:17:30.000,248,10981506,14165,0,1725477449,12984.52073294999,30.334450260001177,53453.19160536001 2024-09-04,19:17:31.000,248,10981724,14285,0,1725477450,12984.40621568,30.42608895000012,53453.74358784001 2024-09-04,19:17:32.000,248,10981705,14325,0,1725477451,12984.433160919994,30.630513720003364,53453.436154560004 2024-09-04,19:17:33.000,248,10981730,14285,0,1725477452,12984.298434719989,30.71510328000295,53453.54794848001 2024-09-04,19:17:34.000,248,10981590,14445,0,1725477453,12984.109818039993,30.84198761999869,53453.49903864001 2024-09-04,19:17:35.000,248,10981567,14645,0,1725477454,12983.988564459993,31.06051065000065,53453.457115920006 2024-09-04,19:17:36.000,248,10981636,14485,0,1725477455,12983.746057299992,31.30723020000005,53453.52698712001 2024-09-04,19:17:37.000,248,10981637,14325,0,1725477456,12983.517022759996,31.462311060000502,53453.40121896001 2024-09-04,19:17:38.000,248,10981540,14245,0,1725477457,12983.30146083999,31.659686700004386,53453.40820608001 2024-09-04,19:17:39.000,248,10981628,14045,0,1725477458,12983.18020725999,31.7090306099999,53453.42916744001 2024-09-04,19:17:40.000,248,10981637,14205,0,1725477459,12982.984854269998,31.772472780001408,53453.42916744001 2024-09-04,19:17:41.000,248,10981627,14005,0,1725477460,12982.944436409998,31.7090306099999,53453.37327048 2024-09-04,19:17:42.000,248,10981608,14245,0,1725477461,12982.843391759998,31.666735830003745,53453.36628336 2024-09-04,19:17:43.000,248,10981600,14045,0,1725477462,12982.796237590002,31.47640931999922,53453.33134776001 2024-09-04,19:17:44.000,248,10981631,14245,0,1725477463,12982.755819730002,31.30018107000069,53453.29641216 2024-09-04,19:17:45.000,248,10981606,14325,0,1725477464,12982.742347109997,31.10985456000344,53453.28243792001 2024-09-04,19:17:46.000,248,10981620,14285,0,1725477465,12982.728874489992,30.94772457000363,53453.29641216 2024-09-04,19:17:47.000,248,10981549,14245,0,1725477466,12982.648038769992,30.820840230000613,53453.2754508 2024-09-04,19:17:48.000,248,10981574,13925,0,1725477467,12982.540257809997,30.771496319997823,53453.268463680004 2024-09-04,19:17:49.000,248,10981623,14245,0,1725477468,12982.378586369996,30.757398059999105,53453.16365688001 2024-09-04,19:17:50.000,248,10981609,13925,0,1725477469,12982.176497069995,30.792643710003176,53453.07981144 2024-09-04,19:17:51.000,248,10981628,13965,0,1725477470,12981.98114407999,30.820840230000613,53453.02391448001 2024-09-04,19:17:52.000,248,10981556,14125,0,1725477471,12981.832945259994,30.89133153000148,53452.9610304 2024-09-04,19:17:53.000,248,10981613,14245,0,1725477472,12981.731900609993,30.9054297900002,53452.87019784 2024-09-04,19:17:54.000,248,10981622,14085,0,1725477473,12981.731900609993,30.95477370000299,53452.765391040004 2024-09-04,19:17:55.000,248,10981608,14005,0,1725477474,12981.799263709989,31.004117609998502,53452.74442968 2024-09-04,19:17:56.000,248,10981596,13925,0,1725477475,12981.913780979994,30.94772457000363,53452.65359712 2024-09-04,19:17:57.000,248,10981567,13845,0,1725477476,12982.02829825,30.94772457000363,53452.58372592 2024-09-04,19:17:58.000,248,10981560,14165,0,1725477477,12982.10239765999,30.997068479999143,53452.618661520006 2024-09-04,19:17:59.000,248,10981593,14285,0,1725477478,12982.14955183,31.004117609998502,53452.54180320001 2024-09-04,19:18:00.000,248,10981641,14245,0,1725477479,12982.08218872999,30.968871960001707,53452.46494488 2024-09-04,19:18:01.000,248,10981591,14125,0,1725477480,12981.974407769994,30.997068479999143,53452.4369964 2024-09-04,19:18:02.000,248,10981571,14245,0,1725477481,12981.704955369998,30.975921090001066,53452.430009280004 2024-09-04,19:18:03.000,248,10981423,14645,0,1725477482,12981.550020239993,30.968871960001707,53452.32520248001 2024-09-04,19:18:04.000,248,10981590,14925,0,1725477483,12981.448975589992,30.743299800000386,53452.164498720005 2024-09-04,19:18:05.000,248,10981510,15125,0,1725477484,12981.576965480002,30.623464590004005,53452.01776920001 2024-09-04,19:18:06.000,248,10981614,14845,0,1725477485,12981.799263709989,30.510678509999707,53451.88501392 2024-09-04,19:18:07.000,248,10981498,14605,0,1725477486,12981.927253599999,30.567071550001856,53452.03174344 2024-09-04,19:18:08.000,248,10981618,14565,0,1725477487,12982.014825629994,30.552973290003138,53451.86405256 2024-09-04,19:18:09.000,248,10981543,14485,0,1725477488,12982.1293429,30.517727639999066,53451.96187224 2024-09-04,19:18:10.000,248,10981617,14245,0,1725477489,12982.26406909999,30.531825899997784,53451.93392376 2024-09-04,19:18:11.000,248,10981579,14085,0,1725477490,12982.358377439996,30.48953112000163,53451.94091088001 2024-09-04,19:18:12.000,248,10981548,14085,0,1725477491,12982.459422089996,30.503629380000348,53451.94091088001 2024-09-04,19:18:13.000,248,10981646,13965,0,1725477492,12982.546994119992,30.48953112000163,53451.89898816001 2024-09-04,19:18:14.000,248,10981553,14245,0,1725477493,12982.580675669997,30.47543286000291,53451.91994952001 2024-09-04,19:18:15.000,248,10981585,13885,0,1725477494,12982.661511389997,30.48953112000163,53451.87103968001 2024-09-04,19:18:16.000,248,10981712,14165,0,1725477495,12982.796237590002,30.517727639999066,53451.82212984001 2024-09-04,19:18:17.000,248,10981557,14485,0,1725477496,12982.951172719993,30.510678509999707,53451.759245760004 2024-09-04,19:18:18.000,248,10981599,14365,0,1725477497,12983.11958046999,30.567071550001856,53451.76623288 2024-09-04,19:18:19.000,248,10981542,14165,0,1725477498,12983.30146083999,30.616415460004646,53451.74527152 2024-09-04,19:18:20.000,248,10981543,14205,0,1725477499,12983.50355013999,30.729201540001668,53451.72431016001 2024-09-04,19:18:21.000,248,10981624,14285,0,1725477500,12983.759529919997,30.799692840002535,53451.710335920005 2024-09-04,19:18:22.000,248,10981616,14085,0,1725477501,12984.008773389993,30.84903674999805,53451.67540032 2024-09-04,19:18:23.000,248,10981563,14165,0,1725477502,12984.251280549994,30.806741970001895,53451.70334880001 2024-09-04,19:18:24.000,248,10981598,14245,0,1725477503,12984.48031508999,30.83493848999933,53451.70334880001 2024-09-04,19:18:25.000,248,10981548,14245,0,1725477504,12984.64872284,30.792643710003176,53451.72431016001 2024-09-04,19:18:26.000,248,10981599,13925,0,1725477505,12984.803657969991,30.70100502000423,53451.70334880001 2024-09-04,19:18:27.000,248,10981576,14125,0,1725477506,12984.844075829991,30.595268069999292,53451.67540032 2024-09-04,19:18:28.000,248,10981595,14125,0,1725477507,12984.871021070001,30.48248199000227,53451.71732304 2024-09-04,19:18:29.000,248,10981541,14005,0,1725477508,12984.844075829991,30.43313807999948,53451.72431016001 2024-09-04,19:18:30.000,248,10981587,14085,0,1725477509,12984.70934963,30.390843300003326,53451.70334880001 2024-09-04,19:18:31.000,248,10981637,13885,0,1725477510,12984.60156866999,30.362646779998613,53451.61950336 2024-09-04,19:18:32.000,248,10981516,13965,0,1725477511,12984.52073294999,30.369695909997972,53451.6684132 2024-09-04,19:18:33.000,248,10981618,14005,0,1725477512,12984.493787709995,30.419039820000762,53451.57758064 2024-09-04,19:18:34.000,248,10981588,13925,0,1725477513,12984.4870514,30.419039820000762,53451.62649048 2024-09-04,19:18:35.000,248,10981605,14005,0,1725477514,12984.56115080999,30.42608895000012,53451.52168368 2024-09-04,19:18:36.000,248,10981590,13885,0,1725477515,12984.736294869996,30.404941560002044,53451.57758064 2024-09-04,19:18:37.000,248,10981663,13885,0,1725477516,12984.884493689991,30.341499390000536,53451.47976096 2024-09-04,19:18:38.000,248,10981540,13725,0,1725477517,12984.965329409992,30.3133028700031,53451.43783824001 2024-09-04,19:18:39.000,248,10981549,13885,0,1725477518,12985.039428819997,30.27100808999967,53451.40290264 2024-09-04,19:18:40.000,248,10981600,13965,0,1725477519,12985.059637749997,30.20756591999816,53451.40988976 2024-09-04,19:18:41.000,248,10981639,14365,0,1725477520,12985.005747269992,30.0665833200037,53451.423864000004 2024-09-04,19:18:42.000,248,10981553,14245,0,1725477521,12984.844075829991,30.059534190004342,53451.40988976 2024-09-04,19:18:43.000,248,10981600,14285,0,1725477522,12984.635250219995,30.059534190004342,53451.36097992 2024-09-04,19:18:44.000,248,10981538,14885,0,1725477523,12984.33885257999,29.84806029000174,53451.24219888 2024-09-04,19:18:45.000,248,10981583,15325,0,1725477524,12984.325379959999,29.707077690000006,53451.074508 2024-09-04,19:18:46.000,248,10981569,15365,0,1725477525,12984.695877009995,29.601340740002342,53450.94873984 2024-09-04,19:18:47.000,248,10981606,14845,0,1725477526,12984.911438930001,29.45330901000125,53450.95572696 2024-09-04,19:18:48.000,248,10981662,14845,0,1725477527,12985.005747269992,29.601340740002342,53450.9697012 2024-09-04,19:18:49.000,248,10981626,14645,0,1725477528,12985.086582989992,29.49560379000468,53450.91380424001 2024-09-04,19:18:50.000,248,10981577,14205,0,1725477529,12985.234781810002,29.580193350004265,53450.94873984 2024-09-04,19:18:51.000,248,10981606,14325,0,1725477530,12985.254990740003,29.509702050003398,53451.06752088 2024-09-04,19:18:52.000,248,10981560,14325,0,1725477531,12985.261727049998,29.40396509999846,53451.13040496001 2024-09-04,19:18:53.000,248,10981595,14205,0,1725477532,12985.133737160002,29.375768580001022,53451.08149512001 2024-09-04,19:18:54.000,248,10981566,14725,0,1725477533,12985.093319300002,29.262982500004,53451.13040496001 2024-09-04,19:18:55.000,248,10981528,14605,0,1725477534,12985.180891329997,29.17134380999778,53450.920791360004 2024-09-04,19:18:56.000,248,10981694,14685,0,1725477535,12985.275199670003,29.058557730000757,53450.94873984 2024-09-04,19:18:57.000,248,10981683,14685,0,1725477536,12985.457080039989,28.952820780003094,53450.96271408001 2024-09-04,19:18:58.000,248,10981630,14725,0,1725477537,12985.504234209999,28.825936440000078,53450.990662560005 2024-09-04,19:18:59.000,248,10981593,14405,0,1725477538,12985.63896040999,28.896427740000945,53450.98367544001 2024-09-04,19:19:00.000,248,10981526,14165,0,1725477539,12985.67937826999,28.889378610001586,53451.02559816 2024-09-04,19:19:01.000,248,10981651,14325,0,1725477540,12985.64569672,28.875280350002868,53451.02559816 2024-09-04,19:19:02.000,248,10981546,14285,0,1725477541,12985.66590565,28.790690790003282,53450.95572696 2024-09-04,19:19:03.000,248,10981594,14205,0,1725477542,12985.76021398999,28.734297750001133,53450.97668832 2024-09-04,19:19:04.000,248,10981636,14645,0,1725477543,12985.78042291999,28.699052100004337,53450.73213912 2024-09-04,19:19:05.000,248,10981739,14445,0,1725477544,12985.935358049996,28.473479940003017,53450.85092016 2024-09-04,19:19:06.000,248,10981423,14605,0,1725477545,12986.130711040001,28.52282384999853,53450.83694592 2024-09-04,19:19:07.000,248,10981532,14645,0,1725477546,12986.00945746,28.254956910001056,53450.90681712 2024-09-04,19:19:08.000,248,10981581,14205,0,1725477547,12986.056611629996,28.092826920001244,53450.81598456001 2024-09-04,19:19:09.000,248,10981498,14405,0,1725477548,12986.02966639,27.93774606000079,53450.871881520005 2024-09-04,19:19:10.000,248,10981700,14525,0,1725477549,12985.955566979996,27.867254759999923,53450.8299588 2024-09-04,19:19:11.000,248,10981572,14405,0,1725477550,12985.90167649999,27.747419550003542,53450.871881520005 2024-09-04,19:19:12.000,248,10981599,14485,0,1725477551,12985.80063184999,27.683977380002034,53450.84393304001 2024-09-04,19:19:13.000,248,10981593,14445,0,1725477552,12985.773686609995,27.669879120003316,53450.83694592 2024-09-04,19:19:14.000,248,10981556,14725,0,1725477553,12985.74674137,27.52889652000158,53450.79502320001 2024-09-04,19:19:15.000,248,10981599,14405,0,1725477554,12985.55812468999,27.36676653000177,53450.78104896 2024-09-04,19:19:16.000,248,10981400,14365,0,1725477555,12985.59854254999,27.373815660001128,53450.725152000006 2024-09-04,19:19:17.000,248,10981487,14365,0,1725477556,12985.612015169994,27.641682599998603,53450.64829368001 2024-09-04,19:19:18.000,248,10981587,14485,0,1725477557,12985.57833361999,27.472503479999432,53450.62733232001 2024-09-04,19:19:19.000,248,10981677,14405,0,1725477558,12985.652433029994,27.47955260999879,53450.68322928 2024-09-04,19:19:20.000,248,10981527,14405,0,1725477559,12985.7669503,27.59233869000309,53450.64130656 2024-09-04,19:19:21.000,248,10981623,14485,0,1725477560,12985.82084077999,27.465454350000073,53450.655280800005 2024-09-04,19:19:22.000,248,10981583,14205,0,1725477561,12985.854522329995,27.444306960001995,53450.66925504 2024-09-04,19:19:23.000,248,10981593,14645,0,1725477562,12985.94883067,27.458405220000714,53450.74611336001 2024-09-04,19:19:24.000,248,10981633,14565,0,1725477563,12985.975775909996,27.444306960001995,53450.725152000006 2024-09-04,19:19:25.000,248,10981609,14605,0,1725477564,12985.98251221999,27.52889652000158,53450.69720352001 2024-09-04,19:19:26.000,248,10981666,14365,0,1725477565,12985.955566979996,27.507749130003504,53450.71816488001 2024-09-04,19:19:27.000,248,10981555,14205,0,1725477566,12986.002721149991,27.55004390999966,53450.62733232001 2024-09-04,19:19:28.000,248,10981648,14565,0,1725477567,12986.02966639,27.648731729997962,53450.79502320001 2024-09-04,19:19:29.000,248,10981713,14405,0,1725477568,12986.022930079991,27.655780860004597,53450.69720352001 2024-09-04,19:19:30.000,248,10981589,14405,0,1725477569,12986.043139009991,27.76151781000226,53450.7600876 2024-09-04,19:19:31.000,248,10981625,14045,0,1725477570,12986.137447349996,27.810861719997774,53450.71117776 2024-09-04,19:19:32.000,248,10981647,13845,0,1725477571,12986.137447349996,27.803812589998415,53450.774061840006 2024-09-04,19:19:33.000,248,10981626,13725,0,1725477572,12986.036402699996,27.82495998000377,53450.774061840006 2024-09-04,19:19:34.000,248,10981610,13925,0,1725477573,12985.94883067,27.810861719997774,53450.79502320001 2024-09-04,19:19:35.000,248,10981613,13965,0,1725477574,12985.793895539995,27.81791085000441,53450.85790728 2024-09-04,19:19:36.000,248,10981636,13925,0,1725477575,12985.591806239994,27.782665200000338,53450.84393304001 2024-09-04,19:19:37.000,248,10981579,13765,0,1725477576,12985.389716939993,27.70512477000011,53450.822971680005 2024-09-04,19:19:38.000,248,10981611,13685,0,1725477577,12985.241518119998,27.606436950001807,53450.83694592 2024-09-04,19:19:39.000,248,10981641,13965,0,1725477578,12985.025956199992,27.59938782000245,53450.8299588 2024-09-04,19:19:40.000,248,10981619,13965,0,1725477579,12984.823866899991,27.59233869000309,53450.83694592 2024-09-04,19:19:41.000,248,10981606,13885,0,1725477580,12984.58135973999,27.627584339999885,53450.80899744 2024-09-04,19:19:42.000,248,10981589,13805,0,1725477581,12984.392743059994,27.691026510001393,53450.871881520005 2024-09-04,19:19:43.000,248,10981617,13965,0,1725477582,12984.190653759993,27.77561607000098,53450.84393304001 2024-09-04,19:19:44.000,248,10981604,14245,0,1725477583,12984.082872799998,27.860205630000564,53450.871881520005 2024-09-04,19:19:45.000,248,10981607,14005,0,1725477584,12983.975091840002,27.909549540003354,53450.80899744 2024-09-04,19:19:46.000,248,10981697,14085,0,1725477585,12983.948146599992,28.064630400003807,53450.86489440001 2024-09-04,19:19:47.000,248,10981539,14045,0,1725477586,12983.941410289997,28.12807256999804,53450.83694592 2024-09-04,19:19:48.000,248,10981591,14245,0,1725477587,12983.941410289997,28.276104299999133,53450.892842880006 2024-09-04,19:19:49.000,248,10981641,14005,0,1725477588,12983.954882910002,28.318399080002564,53450.86489440001 2024-09-04,19:19:50.000,248,10981610,14005,0,1725477589,12984.028982319993,28.367742989998078,53450.85790728 2024-09-04,19:19:51.000,248,10981681,13965,0,1725477590,12984.076136489988,28.36069385999872,53450.89983 2024-09-04,19:19:52.000,248,10981601,14245,0,1725477591,12984.136763279988,28.311349950003205,53450.91380424001 2024-09-04,19:19:53.000,248,10981638,13765,0,1725477592,12984.143499589998,28.198563869998907,53450.95572696 2024-09-04,19:19:54.000,248,10981674,14045,0,1725477593,12984.163708519998,28.022335620000376,53450.99764968 2024-09-04,19:19:55.000,248,10981624,13725,0,1725477594,12984.170444829993,27.853156500001205,53451.03258528001 2024-09-04,19:19:56.000,248,10981597,13925,0,1725477595,12984.156972209988,27.683977380002034,53451.06053376001 2024-09-04,19:19:57.000,248,10981586,13845,0,1725477596,12984.069400179993,27.500700000004144,53451.088482240004 2024-09-04,19:19:58.000,248,10981634,14085,0,1725477597,12984.002037079998,27.35971740000241,53451.11643072 2024-09-04,19:19:59.000,248,10981634,14005,0,1725477598,12983.867310879992,27.155292629999167,53451.158353440005 2024-09-04,19:20:00.000,248,10981669,13965,0,1725477599,12983.739320989996,27.063653940000222,53451.15136632001 2024-09-04,19:20:01.000,248,10981601,14045,0,1725477600,12983.53049538,27.014310030004708,53451.17931480001 2024-09-04,19:20:02.000,248,10981611,14205,0,1725477601,12983.34861501,26.979064380000636,53451.20027616001 2024-09-04,19:20:03.000,248,10981637,14045,0,1725477602,12983.18694357,26.9508678600032,53451.17931480001 2024-09-04,19:20:04.000,248,10981623,14085,0,1725477603,12983.079162609989,27.007260899998073,53451.158353440005 2024-09-04,19:20:05.000,248,10981609,14045,0,1725477604,12982.910754859993,26.95791699000256,53451.13739208 2024-09-04,19:20:06.000,248,10981622,13645,0,1725477605,12982.823182829998,26.88742569000169,53451.16534056 2024-09-04,19:20:07.000,248,10981593,13685,0,1725477606,12982.728874489992,26.816934390000824,53451.20027616001 2024-09-04,19:20:08.000,248,10981598,14005,0,1725477607,12982.614357220002,26.739393960000598,53451.12341784 2024-09-04,19:20:09.000,248,10981607,14125,0,1725477608,12982.546994119992,26.612509620004857,53451.19328904 2024-09-04,19:20:10.000,248,10981660,13765,0,1725477609,12982.499839949996,26.471527020003123,53451.22822464001 2024-09-04,19:20:11.000,248,10981583,14045,0,1725477610,12982.499839949996,26.30234790000395,53451.20027616001 2024-09-04,19:20:12.000,248,10981675,13805,0,1725477611,12982.499839949996,26.119070519998786,53451.26316024 2024-09-04,19:20:13.000,248,10981592,13725,0,1725477612,12982.41226792,25.978087920004327,53451.20027616001 2024-09-04,19:20:14.000,248,10981617,13805,0,1725477613,12982.425740539991,25.86530184000003,53451.29110872 2024-09-04,19:20:15.000,248,10981622,13805,0,1725477614,12982.365113749991,25.780712280000444,53451.256173120004 2024-09-04,19:20:16.000,248,10981597,13845,0,1725477615,12982.365113749991,25.710220979999576,53451.256173120004 2024-09-04,19:20:17.000,248,10981616,13925,0,1725477616,12982.358377439996,25.696122720000858,53451.2841216 2024-09-04,19:20:18.000,248,10981612,13725,0,1725477617,12982.385322679991,25.710220979999576,53451.326044320005 2024-09-04,19:20:19.000,248,10981686,14085,0,1725477618,12982.419004229996,25.68202446000214,53451.34700568001 2024-09-04,19:20:20.000,248,10981635,13885,0,1725477619,12982.452685780001,25.63972967999871,53451.36097992 2024-09-04,19:20:21.000,248,10981638,13925,0,1725477620,12982.466158399991,25.51284534000297,53451.43085112 2024-09-04,19:20:22.000,248,10981580,13925,0,1725477621,12982.41226792,25.350715350003156,53451.40290264 2024-09-04,19:20:23.000,248,10981634,14085,0,1725477622,12982.28427802999,25.181536230003985,53451.444825360006 2024-09-04,19:20:24.000,248,10981655,14045,0,1725477623,12982.16302444999,24.99120971999946,53451.4587996 2024-09-04,19:20:25.000,248,10981571,13565,0,1725477624,12982.04850718,24.81498147000093,53451.46578672001 2024-09-04,19:20:26.000,248,10981666,13925,0,1725477625,12981.947462529999,24.617605830004322,53451.5286708 2024-09-04,19:20:27.000,248,10981609,13965,0,1725477626,12981.886835739999,24.42023019000044,53451.52168368 2024-09-04,19:20:28.000,248,10981589,14005,0,1725477627,12981.886835739999,24.272198459999345,53451.54963216 2024-09-04,19:20:29.000,248,10981656,13925,0,1725477628,12981.927253599999,24.18760889999976,53451.56360640001 2024-09-04,19:20:30.000,248,10981595,14085,0,1725477629,12981.94072621999,24.088921080001455,53451.56360640001 2024-09-04,19:20:31.000,248,10981586,13885,0,1725477630,12981.907044669999,23.983184130003792,53451.591554880004 2024-09-04,19:20:32.000,248,10981648,13765,0,1725477631,12981.90030835999,23.905643700003566,53451.598542 2024-09-04,19:20:33.000,248,10981592,13885,0,1725477632,12981.806000019998,23.799906749998627,53451.57059352 2024-09-04,19:20:34.000,248,10981639,13965,0,1725477633,12981.785791089998,23.658924150004168,53451.64046472 2024-09-04,19:20:35.000,248,10981578,13925,0,1725477634,12981.718427989988,23.53908894000051,53451.62649048 2024-09-04,19:20:36.000,248,10981632,14165,0,1725477635,12981.684746439998,23.36990982000134,53451.61950336 2024-09-04,19:20:37.000,248,10981569,13565,0,1725477636,12981.684746439998,23.214828960000887,53451.65443896001 2024-09-04,19:20:38.000,248,10981643,14045,0,1725477637,12981.725164299998,23.045649840001715,53451.710335920005 2024-09-04,19:20:39.000,248,10981584,13885,0,1725477638,12981.806000019998,22.84827419999783,53451.67540032 2024-09-04,19:20:40.000,248,10981561,14325,0,1725477639,12981.886835739999,22.643849430001865,53451.67540032 2024-09-04,19:20:41.000,248,10981597,13805,0,1725477640,12982.014825629994,22.460572050003975,53451.73129728001 2024-09-04,19:20:42.000,248,10981614,14045,0,1725477641,12982.04177086999,22.368933359997754,53451.74527152 2024-09-04,19:20:43.000,248,10981609,13925,0,1725477642,12982.1293429,22.340736840000318,53451.74527152 2024-09-04,19:20:44.000,248,10981599,13765,0,1725477643,12982.156288139995,22.38303162000375,53451.7382844 2024-09-04,19:20:45.000,248,10981564,13765,0,1725477644,12982.16976076,22.531063350004843,53451.81514272 2024-09-04,19:20:46.000,248,10981635,13765,0,1725477645,12982.18323337999,22.68614420999802,53451.83610408 2024-09-04,19:20:47.000,248,10981601,13845,0,1725477646,12982.23038755,22.798930290002318,53451.8430912 2024-09-04,19:20:48.000,248,10981643,13725,0,1725477647,12982.30448695999,22.834175939999113,53451.85706544 2024-09-04,19:20:49.000,248,10981666,13845,0,1725477648,12982.385322679991,22.834175939999113,53451.926936640004 2024-09-04,19:20:50.000,248,10981584,13965,0,1725477649,12982.472894710001,22.749586379999528,53451.94091088001 2024-09-04,19:20:51.000,248,10981605,13845,0,1725477650,12982.661511389997,22.636800300002506,53452.00379496 2024-09-04,19:20:52.000,248,10981635,13925,0,1725477651,12982.782764969998,22.467621180003334,53452.05969192001 2024-09-04,19:20:53.000,248,10981617,13885,0,1725477652,12982.937700099988,22.31254032000288,53452.094627520004 2024-09-04,19:20:54.000,248,10981637,13925,0,1725477653,12982.991590579993,22.185655979999865,53452.094627520004 2024-09-04,19:20:55.000,248,10981594,13965,0,1725477654,12983.025272129998,22.14336120000371,53452.05969192001 2024-09-04,19:20:56.000,248,10981648,13765,0,1725477655,12982.978117959989,22.13631207000435,53452.12956312 2024-09-04,19:20:57.000,248,10981605,13965,0,1725477656,12982.917491169988,22.185655979999865,53452.17148584 2024-09-04,19:20:58.000,248,10981611,14125,0,1725477657,12982.843391759998,22.3266385800016,53452.1924472 2024-09-04,19:20:59.000,248,10981629,13805,0,1725477658,12982.816446520003,22.524014219998207,53452.1924472 2024-09-04,19:21:00.000,248,10981606,13805,0,1725477659,12982.823182829998,22.72843899000145,53452.24135704 2024-09-04,19:21:01.000,248,10981618,14085,0,1725477660,12982.877073309988,22.89761811000062,53452.27629264001 2024-09-04,19:21:02.000,248,10981632,13925,0,1725477661,12982.937700099988,22.989256799999566,53452.332189600005 2024-09-04,19:21:03.000,248,10981636,13805,0,1725477662,12982.984854269998,23.102042880003864,53452.33917672 2024-09-04,19:21:04.000,248,10981621,14005,0,1725477663,12983.011799509994,23.109092010003224,53452.36013808 2024-09-04,19:21:05.000,248,10981634,13685,0,1725477664,12983.058953679989,23.08089548999851,53452.34616384 2024-09-04,19:21:06.000,248,10981628,13925,0,1725477665,12983.085898919999,23.045649840001715,53452.332189600005 2024-09-04,19:21:07.000,248,10981595,14005,0,1725477666,12983.15999832999,22.996305929998925,53452.36013808 2024-09-04,19:21:08.000,248,10981614,14005,0,1725477667,12983.213888809994,22.939912890004052,53452.36013808 2024-09-04,19:21:09.000,248,10981623,13725,0,1725477668,12983.28798822,22.89761811000062,53452.40206080001 2024-09-04,19:21:10.000,248,10981672,13965,0,1725477669,12983.40250548999,22.890568980001262,53452.37411232001 2024-09-04,19:21:11.000,248,10981590,14085,0,1725477670,12983.456395969995,22.876470720002544,53452.381099440005 2024-09-04,19:21:12.000,248,10981617,13885,0,1725477671,12983.55070431,22.90466723999998,53452.3671252 2024-09-04,19:21:13.000,248,10981630,13725,0,1725477672,12983.645012649991,22.883519850001903,53452.381099440005 2024-09-04,19:21:14.000,248,10981580,13925,0,1725477673,12983.759529919997,22.855323330004467,53452.44398352001 2024-09-04,19:21:15.000,248,10981595,14045,0,1725477674,12983.840365639997,22.813028550001036,53452.5068676 2024-09-04,19:21:16.000,248,10981634,13725,0,1725477675,12983.927937669992,22.827126809999754,53452.48590624 2024-09-04,19:21:17.000,248,10981592,13965,0,1725477676,12983.941410289997,22.7848320300036,53452.51385472 2024-09-04,19:21:18.000,248,10981607,13725,0,1725477677,12983.975091840002,22.74253725000017,53452.47891912 2024-09-04,19:21:19.000,248,10981614,13845,0,1725477678,12983.995300770002,22.79188116000296,53452.52084184001 2024-09-04,19:21:20.000,248,10981594,13925,0,1725477679,12984.022246009998,22.84827419999783,53452.56276456001 2024-09-04,19:21:21.000,248,10981600,13725,0,1725477680,12984.035718630003,22.876470720002544,53452.60468728 2024-09-04,19:21:22.000,248,10981609,14045,0,1725477681,12984.096345419988,22.939912890004052,53452.5767388 2024-09-04,19:21:23.000,248,10981642,13965,0,1725477682,12984.204126379998,23.031551580002997,53452.62564864 2024-09-04,19:21:24.000,248,10981590,13965,0,1725477683,12984.305171029999,23.109092010003224,53452.61167440001 2024-09-04,19:21:25.000,248,10981619,13885,0,1725477684,12984.392743059994,23.243025479998323,53452.63962288001 2024-09-04,19:21:26.000,248,10981598,14125,0,1725477685,12984.52746926,23.433351990002848,53452.63263576 2024-09-04,19:21:27.000,248,10981602,13805,0,1725477686,12984.655459149995,23.623678500000096,53452.667571360005 2024-09-04,19:21:28.000,248,10981593,14125,0,1725477687,12984.803657969991,23.799906749998627,53452.667571360005 2024-09-04,19:21:29.000,248,10981597,13885,0,1725477688,12985.019219889997,23.933840220001002,53452.64661 2024-09-04,19:21:30.000,248,10981659,13925,0,1725477689,12985.194363950002,24.032528039999306,53452.64661 2024-09-04,19:21:31.000,248,10981597,13765,0,1725477690,12985.376244319988,24.16646151000168,53452.67455848 2024-09-04,19:21:32.000,248,10981600,13925,0,1725477691,12985.55812468999,24.279247589998704,53452.70949408001 2024-09-04,19:21:33.000,248,10981619,13485,0,1725477692,12985.68611458,24.42023019000044,53452.716481200005 2024-09-04,19:21:34.000,248,10981655,13725,0,1725477693,12985.773686609995,24.476623230002588,53452.73045544001 2024-09-04,19:21:35.000,248,10981576,13965,0,1725477694,12985.84778602,24.62465496000368,53452.75840392001 2024-09-04,19:21:36.000,248,10981626,13805,0,1725477695,12985.935358049996,24.793834080002853,53452.77237816 2024-09-04,19:21:37.000,248,10981609,13765,0,1725477696,12985.9690396,25.03350450000289,53452.79333952 2024-09-04,19:21:38.000,248,10981587,13845,0,1725477697,12985.9690396,25.25907666000421,53452.73744256001 2024-09-04,19:21:39.000,248,10981646,13965,0,1725477698,12986.04987532,25.39301012999931,53452.80731376001 2024-09-04,19:21:40.000,248,10981578,13925,0,1725477699,12986.130711040001,25.541041860000405,53452.79333952 2024-09-04,19:21:41.000,248,10981604,13925,0,1725477700,12986.245228309992,25.61858229000063,53452.80032664 2024-09-04,19:21:42.000,248,10981572,13965,0,1725477701,12986.353009270002,25.68202446000214,53452.77237816 2024-09-04,19:21:43.000,248,10981614,13685,0,1725477702,12986.487735469993,25.703171850000217,53452.73744256001 2024-09-04,19:21:44.000,248,10981573,13965,0,1725477703,12986.602252739998,25.68202446000214,53452.765391040004 2024-09-04,19:21:45.000,248,10981637,13885,0,1725477704,12986.669615839994,25.67497533000278,53452.80731376001 2024-09-04,19:21:46.000,248,10981636,13885,0,1725477705,12986.81781465999,25.73841750000429,53452.80032664 2024-09-04,19:21:47.000,248,10981629,14005,0,1725477706,12986.8447599,25.773663150001084,53452.85622360001 2024-09-04,19:21:48.000,248,10981618,13965,0,1725477707,12986.91885930999,25.80890879999788,53452.821288 2024-09-04,19:21:49.000,248,10981602,13965,0,1725477708,12986.912122999995,25.87235096999939,53452.85622360001 2024-09-04,19:21:50.000,248,10981621,13885,0,1725477709,12986.94580455,25.956940529998974,53452.80032664 2024-09-04,19:21:51.000,248,10981585,14165,0,1725477710,12987.01990395999,25.985137050003686,53452.821288 2024-09-04,19:21:52.000,248,10981585,13885,0,1725477711,12987.14115753999,25.999235310002405,53452.84923648 2024-09-04,19:21:53.000,248,10981621,14045,0,1725477712,12987.221993259991,25.985137050003686,53452.80731376001 2024-09-04,19:21:54.000,248,10981578,13885,0,1725477713,12987.383664699992,25.92169488000218,53452.87718496001 2024-09-04,19:21:55.000,248,10981603,13725,0,1725477714,12987.484709349992,25.978087920004327,53452.82827512001 2024-09-04,19:21:56.000,248,10981596,13965,0,1725477715,12987.599226619997,25.90759662000346,53452.8911592 2024-09-04,19:21:57.000,248,10981629,14245,0,1725477716,12987.733952819988,25.89349836000474,53452.87718496001 2024-09-04,19:21:58.000,248,10981580,13885,0,1725477717,12987.861942709998,25.879400099998747,53452.86321072 2024-09-04,19:21:59.000,248,10981630,13925,0,1725477718,12987.902360569999,25.84415445000195,53452.89814632001 2024-09-04,19:22:00.000,248,10981597,13605,0,1725477719,12988.023614149999,25.9005474900041,53452.94705616001 2024-09-04,19:22:01.000,248,10981602,13845,0,1725477720,12988.090977249994,25.86530184000003,53452.87718496001 2024-09-04,19:22:02.000,248,10981603,13765,0,1725477721,12988.18528559,25.815957930004515,53452.91212056 2024-09-04,19:22:03.000,248,10981600,14005,0,1725477722,12988.252648689995,25.80890879999788,53452.933081920004 2024-09-04,19:22:04.000,248,10981597,13805,0,1725477723,12988.313275479995,25.773663150001084,53452.99596600001 2024-09-04,19:22:05.000,248,10981608,13725,0,1725477724,12988.394111199996,25.703171850000217,53452.98199176 2024-09-04,19:22:06.000,248,10981578,14205,0,1725477725,12988.40758382,25.6890735900015,53452.98897888 2024-09-04,19:22:07.000,248,10981626,13965,0,1725477726,12988.441265369991,25.62563141999999,53452.98199176 2024-09-04,19:22:08.000,248,10981560,13725,0,1725477727,12988.528837400001,25.562189249998482,53453.002953120005 2024-09-04,19:22:09.000,248,10981590,14045,0,1725477728,12988.542310019991,25.519894470002328,53453.002953120005 2024-09-04,19:22:10.000,248,10981621,13885,0,1725477729,12988.575991569996,25.484648819998256,53453.051862960005 2024-09-04,19:22:11.000,248,10981586,13965,0,1725477730,12988.629882050001,25.39301012999931,53453.10775992 2024-09-04,19:22:12.000,248,10981593,13805,0,1725477731,12988.623145739992,25.40710838999803,53453.17763112 2024-09-04,19:22:13.000,248,10981571,14125,0,1725477732,12988.589464190001,25.329567959997803,53453.14269552001 2024-09-04,19:22:14.000,248,10981620,14085,0,1725477733,12988.555782639996,25.294322310001007,53453.08679856 2024-09-04,19:22:15.000,248,10981611,14005,0,1725477734,12988.48841954,25.26612579000357,53453.14968264 2024-09-04,19:22:16.000,248,10981617,14045,0,1725477735,12988.461474299991,25.27317492000293,53453.10775992 2024-09-04,19:22:17.000,248,10981623,14045,0,1725477736,12988.414320129996,25.301371440000366,53453.1357084 2024-09-04,19:22:18.000,248,10981530,14285,0,1725477737,12988.461474299991,25.26612579000357,53453.170644000005 2024-09-04,19:22:19.000,248,10981573,14005,0,1725477738,12988.602936809992,25.252027530004852,53453.1357084 2024-09-04,19:22:20.000,248,10981541,13845,0,1725477739,12988.710717770002,25.28022405000229,53453.14269552001 2024-09-04,19:22:21.000,248,10981586,13725,0,1725477740,12988.845443969993,25.2308801399995,53453.170644000005 2024-09-04,19:22:22.000,248,10981607,13885,0,1725477741,12989.000379099998,25.2308801399995,53453.21256672001 2024-09-04,19:22:23.000,248,10981560,13965,0,1725477742,12989.141841609999,25.237929269998858,53453.19859248 2024-09-04,19:22:24.000,248,10981596,14005,0,1725477743,12989.242886259999,25.202683620002063,53453.25448944 2024-09-04,19:22:25.000,248,10981554,13925,0,1725477744,12989.31698566999,25.2308801399995,53453.170644000005 2024-09-04,19:22:26.000,248,10981595,13805,0,1725477745,12989.350667219995,25.174487100004626,53453.18461824 2024-09-04,19:22:27.000,248,10981653,13885,0,1725477746,12989.370876149995,25.20973275000142,53453.17763112 2024-09-04,19:22:28.000,248,10981583,13965,0,1725477747,12989.45844817999,25.244978399998217,53453.2754508 2024-09-04,19:22:29.000,248,10981579,14045,0,1725477748,12989.56622914,25.28022405000229,53453.30339928 2024-09-04,19:22:30.000,248,10981611,14085,0,1725477749,12989.694219029996,25.287273180001648,53453.35929624001 2024-09-04,19:22:31.000,248,10981563,13925,0,1725477750,12989.761582129991,25.315469699999085,53453.32436064 2024-09-04,19:22:32.000,248,10981564,14045,0,1725477751,12989.876099399997,25.308420569999726,53453.37327048 2024-09-04,19:22:33.000,248,10981646,13925,0,1725477752,12989.977144049997,25.27317492000293,53453.40820608001 2024-09-04,19:22:34.000,248,10981567,13605,0,1725477753,12989.997352979997,25.28022405000229,53453.46410304 2024-09-04,19:22:35.000,248,10981591,13685,0,1725477754,12990.037770839997,25.202683620002063,53453.4850644 2024-09-04,19:22:36.000,248,10981601,14005,0,1725477755,12989.997352979997,25.2308801399995,53453.554935600005 2024-09-04,19:22:37.000,248,10981588,13845,0,1725477756,12989.983880359992,25.237929269998858,53453.57589696001 2024-09-04,19:22:38.000,248,10981607,13925,0,1725477757,12989.990616670002,25.27317492000293,53453.5898712 2024-09-04,19:22:39.000,248,10981597,13885,0,1725477758,12989.855890469997,25.40710838999803,53453.61083256 2024-09-04,19:22:40.000,248,10981611,14005,0,1725477759,12989.795263679996,25.50579621000361,53453.624806800006 2024-09-04,19:22:41.000,248,10981608,14005,0,1725477760,12989.721164269991,25.646778809998068,53453.624806800006 2024-09-04,19:22:42.000,248,10981636,13925,0,1725477761,12989.58643807,25.773663150001084,53453.624806800006 2024-09-04,19:22:43.000,248,10981618,14245,0,1725477762,12989.471920799995,25.92169488000218,53453.63878104 2024-09-04,19:22:44.000,248,10981633,13645,0,1725477763,12989.391085079995,26.006284440001764,53453.63878104 2024-09-04,19:22:45.000,248,10981632,14325,0,1725477764,12989.28330412,26.09792313000071,53453.61781968001 2024-09-04,19:22:46.000,248,10981596,13805,0,1725477765,12989.162050539999,26.182512690000294,53453.63878104 2024-09-04,19:22:47.000,248,10981600,13805,0,1725477766,12989.061005889998,26.27415137999924,53453.71563936001 2024-09-04,19:22:48.000,248,10981583,13845,0,1725477767,12988.980170169998,26.32349529000203,53453.64576816001 2024-09-04,19:22:49.000,248,10981622,13965,0,1725477768,12988.825235039993,26.386937460003537,53453.57589696001 2024-09-04,19:22:50.000,248,10981584,13925,0,1725477769,12988.663563599992,26.464477890003764,53453.61781968001 2024-09-04,19:22:51.000,248,10981557,14085,0,1725477770,12988.528837400001,26.471527020003123,53453.6597424 2024-09-04,19:22:52.000,248,10981624,13725,0,1725477771,12988.434529059996,26.49972354000056,53453.68769088 2024-09-04,19:22:53.000,248,10981582,13925,0,1725477772,12988.353693339996,26.54201832000399,53453.603845440004 2024-09-04,19:22:54.000,248,10981615,13805,0,1725477773,12988.25938499999,26.54906745000335,53453.71563936001 2024-09-04,19:22:55.000,248,10981566,14085,0,1725477774,12988.212230829995,26.513821799999278,53453.70166512 2024-09-04,19:22:56.000,248,10981618,13845,0,1725477775,12988.15834034999,26.53496919000463,53453.73660072001 2024-09-04,19:22:57.000,248,10981595,14085,0,1725477776,12988.10444987,26.513821799999278,53453.74358784001 2024-09-04,19:22:58.000,248,10981569,13885,0,1725477777,12988.03708676999,26.53496919000463,53453.74358784001 2024-09-04,19:22:59.000,248,10981627,13805,0,1725477778,12988.010141529994,26.513821799999278,53453.75756208 2024-09-04,19:23:00.000,248,10981623,13925,0,1725477779,12987.868679019994,26.54906745000335,53453.78551056001 2024-09-04,19:23:01.000,248,10981655,14085,0,1725477780,12987.794579609988,26.53496919000463,53453.77852344 2024-09-04,19:23:02.000,248,10981664,13885,0,1725477781,12987.700271269998,26.527920059997996,53453.792497680006 2024-09-04,19:23:03.000,248,10981666,13805,0,1725477782,12987.632908170002,26.53496919000463,53453.841407520005 2024-09-04,19:23:04.000,248,10981616,13845,0,1725477783,12987.558808759997,26.55611658000271,53453.869356 2024-09-04,19:23:05.000,248,10981647,14165,0,1725477784,12987.484709349992,26.584313100000145,53453.82743328 2024-09-04,19:23:06.000,248,10981627,13885,0,1725477785,12987.383664699992,26.577263970000786,53453.792497680006 2024-09-04,19:23:07.000,248,10981602,13885,0,1725477786,12987.262411119991,26.55611658000271,53453.85538176 2024-09-04,19:23:08.000,248,10981650,14165,0,1725477787,12987.20852064,26.513821799999278,53453.841407520005 2024-09-04,19:23:09.000,248,10981718,13925,0,1725477788,12987.10073967999,26.4926744100012,53453.869356 2024-09-04,19:23:10.000,248,10981625,14045,0,1725477789,12986.94580455,26.422183110000333,53453.82743328 2024-09-04,19:23:11.000,248,10981596,13965,0,1725477790,12986.750451559994,26.330544420001388,53453.841407520005 2024-09-04,19:23:12.000,248,10981586,14045,0,1725477791,12986.555098569988,26.224807470003725,53453.869356 2024-09-04,19:23:13.000,248,10981624,14045,0,1725477792,12986.420372369997,26.154316170002858,53453.84839464 2024-09-04,19:23:14.000,248,10981602,14245,0,1725477793,12986.292382480002,26.062677480003913,53453.82044616 2024-09-04,19:23:15.000,248,10981670,13845,0,1725477794,12986.177865209997,25.935793140000897,53453.82743328 2024-09-04,19:23:16.000,248,10981615,14165,0,1725477795,12986.123974729991,25.815957930004515,53453.84839464 2024-09-04,19:23:17.000,248,10981621,13885,0,1725477796,12985.995984839996,25.6890735900015,53453.83442040001 2024-09-04,19:23:18.000,248,10981634,14085,0,1725477797,12985.90841281,25.526943600001687,53453.771536320004 2024-09-04,19:23:19.000,248,10981607,13925,0,1725477798,12985.80736816,25.371862740001234,53453.771536320004 2024-09-04,19:23:20.000,248,10981622,13805,0,1725477799,12985.713059819995,25.315469699999085,53453.77852344 2024-09-04,19:23:21.000,248,10981611,14205,0,1725477800,12985.605278859999,25.237929269998858,53453.76454920001 2024-09-04,19:23:22.000,248,10981644,14045,0,1725477801,12985.571597309994,25.22383101000014,53453.722626480005 2024-09-04,19:23:23.000,248,10981612,13845,0,1725477802,12985.490761589994,25.237929269998858,53453.722626480005 2024-09-04,19:23:24.000,248,10981661,13725,0,1725477803,12985.477288969989,25.244978399998217,53453.76454920001 2024-09-04,19:23:25.000,248,10981609,13765,0,1725477804,12985.497497899989,25.301371440000366,53453.69467800001 2024-09-04,19:23:26.000,248,10981633,13885,0,1725477805,12985.450343729994,25.336617090004438,53453.70865224 2024-09-04,19:23:27.000,248,10981663,14085,0,1725477806,12985.416662179989,25.371862740001234,53453.63179392 2024-09-04,19:23:28.000,248,10981615,13965,0,1725477807,12985.335826459988,25.4423540400021,53453.70166512 2024-09-04,19:23:29.000,248,10981600,13885,0,1725477808,12985.295408599988,25.44940317000146,53453.57589696001 2024-09-04,19:23:30.000,248,10981585,14085,0,1725477809,12985.268463359993,25.428255780003383,53453.52698712001 2024-09-04,19:23:31.000,248,10981603,13845,0,1725477810,12985.254990740003,25.378911870000593,53453.52698712001 2024-09-04,19:23:32.000,248,10981648,13765,0,1725477811,12985.295408599988,25.308420569999726,53453.5898712 2024-09-04,19:23:33.000,248,10981602,14085,0,1725477812,12985.302144909998,25.28022405000229,53453.4850644 2024-09-04,19:23:34.000,248,10981571,14005,0,1725477813,12985.356035389988,25.202683620002063,53453.54096136 2024-09-04,19:23:35.000,248,10981554,13925,0,1725477814,12985.389716939993,25.146290579999913,53453.54096136 2024-09-04,19:23:36.000,248,10981610,13925,0,1725477815,12985.416662179989,25.16038883999863,53453.58288408 2024-09-04,19:23:37.000,248,10981586,14005,0,1725477816,12985.382980629998,25.0969466700044,53453.54096136 2024-09-04,19:23:38.000,248,10981555,13845,0,1725477817,12985.382980629998,25.075799279999046,53453.56192272 2024-09-04,19:23:39.000,248,10981586,14165,0,1725477818,12985.342562769998,25.05465189000097,53453.63179392 2024-09-04,19:23:40.000,248,10981579,13885,0,1725477819,12985.288672289993,25.0969466700044,53453.54096136 2024-09-04,19:23:41.000,248,10981566,13885,0,1725477820,12985.335826459988,25.061701020000328,53453.54794848001 2024-09-04,19:23:42.000,248,10981639,13925,0,1725477821,12985.335826459988,25.061701020000328,53453.53397424 2024-09-04,19:23:43.000,248,10981575,13885,0,1725477822,12985.376244319988,25.068750149999687,53453.54096136 2024-09-04,19:23:44.000,248,10981613,14285,0,1725477823,12985.430134799994,25.111044930003118,53453.59685832001 2024-09-04,19:23:45.000,248,10981526,13565,0,1725477824,12985.517706829989,25.146290579999913,53453.53397424 2024-09-04,19:23:46.000,248,10981637,13885,0,1725477825,12985.591806239994,25.125143190001836,53453.554935600005 2024-09-04,19:23:47.000,248,10981533,14005,0,1725477826,12985.66590565,25.089897539997764,53453.49903864001 2024-09-04,19:23:48.000,248,10981620,13845,0,1725477827,12985.793895539995,25.019406240004173,53453.554935600005 2024-09-04,19:23:49.000,248,10981545,14245,0,1725477828,12985.84104970999,24.9841605900001,53453.57589696001 2024-09-04,19:23:50.000,248,10981625,13805,0,1725477829,12985.90841281,24.87137451000308,53453.61083256 2024-09-04,19:23:51.000,248,10981621,14085,0,1725477830,12985.94883067,24.82907972999965,53453.57589696001 2024-09-04,19:23:52.000,248,10981578,13845,0,1725477831,12986.00945746,24.793834080002853,53453.5898712 2024-09-04,19:23:53.000,248,10981584,13965,0,1725477832,12986.02966639,24.800883210002212,53453.61083256 2024-09-04,19:23:54.000,248,10981616,13885,0,1725477833,12986.043139009991,24.800883210002212,53453.624806800006 2024-09-04,19:23:55.000,248,10981586,13845,0,1725477834,12986.016193769996,24.843177989998367,53453.53397424 2024-09-04,19:23:56.000,248,10981567,14125,0,1725477835,12985.995984839996,24.85727625000436,53453.52698712001 2024-09-04,19:23:57.000,248,10981621,14165,0,1725477836,12985.9690396,24.899571030000516,53453.58288408 2024-09-04,19:23:58.000,248,10981609,13925,0,1725477837,12985.90841281,24.920718419998593,53453.53397424 2024-09-04,19:23:59.000,248,10981600,13925,0,1725477838,12985.894940189995,24.963013200002024,53453.554935600005 2024-09-04,19:24:00.000,248,10981578,14205,0,1725477839,12985.92862174,24.970062330001383,53453.54794848001 2024-09-04,19:24:01.000,248,10981654,14285,0,1725477840,12985.975775909996,24.99825884999882,53453.49903864001 2024-09-04,19:24:02.000,248,10981541,14245,0,1725477841,12986.016193769996,24.9841605900001,53453.4850644 2024-09-04,19:24:03.000,248,10981600,14165,0,1725477842,12986.103765799991,25.026455370003532,53453.42218032 2024-09-04,19:24:04.000,248,10981562,14245,0,1725477843,12986.191337830001,25.012357110004814,53453.47109016 2024-09-04,19:24:05.000,248,10981555,13925,0,1725477844,12986.258700929997,24.977111460000742,53453.47109016 2024-09-04,19:24:06.000,248,10981586,13925,0,1725477845,12986.353009270002,24.941865810003947,53453.44314168 2024-09-04,19:24:07.000,248,10981570,13805,0,1725477846,12986.447317609993,24.963013200002024,53453.45012880001 2024-09-04,19:24:08.000,248,10981597,14005,0,1725477847,12986.582043809998,24.977111460000742,53453.47807728001 2024-09-04,19:24:09.000,248,10981601,13925,0,1725477848,12986.750451559994,25.019406240004173,53453.457115920006 2024-09-04,19:24:10.000,248,10981629,14245,0,1725477849,12986.87844144999,25.068750149999687,53453.436154560004 2024-09-04,19:24:11.000,248,10981551,13765,0,1725477850,12987.033376579995,25.089897539997764,53453.387244720005 2024-09-04,19:24:12.000,248,10981554,13925,0,1725477851,12987.094003369995,25.111044930003118,53453.4151932 2024-09-04,19:24:13.000,248,10981610,14245,0,1725477852,12987.242202189991,25.174487100004626,53453.38025760001 2024-09-04,19:24:14.000,248,10981569,14085,0,1725477853,12987.376928389996,25.195634490002703,53453.45012880001 2024-09-04,19:24:15.000,248,10981633,13885,0,1725477854,12987.451027800002,25.202683620002063,53453.44314168 2024-09-04,19:24:16.000,248,10981598,13845,0,1725477855,12987.545336139992,25.21678188000078,53453.4151932 2024-09-04,19:24:17.000,248,10981637,14165,0,1725477856,12987.599226619997,25.308420569999726,53453.40121896001 2024-09-04,19:24:18.000,248,10981636,14245,0,1725477857,12987.720480199998,25.414157520004665,53453.436154560004 2024-09-04,19:24:19.000,248,10981631,13965,0,1725477858,12987.848470089993,25.49874708000425,53453.36628336 2024-09-04,19:24:20.000,248,10981594,13885,0,1725477859,12988.023614149999,25.583336640003836,53453.36628336 2024-09-04,19:24:21.000,248,10981556,13765,0,1725477860,12988.192021899995,25.703171850000217,53453.4151932 2024-09-04,19:24:22.000,248,10981609,14005,0,1725477861,12988.38063857999,25.815957930004515,53453.36628336 2024-09-04,19:24:23.000,248,10981578,13965,0,1725477862,12988.528837400001,25.879400099998747,53453.338334880005 2024-09-04,19:24:24.000,248,10981607,14085,0,1725477863,12988.697245149997,25.985137050003686,53453.28243792001 2024-09-04,19:24:25.000,248,10981576,13725,0,1725477864,12988.737663009997,26.04153008999856,53453.26147656001 2024-09-04,19:24:26.000,248,10981627,13965,0,1725477865,12988.865652899993,26.062677480003913,53453.22654096 2024-09-04,19:24:27.000,248,10981591,14045,0,1725477866,12988.906070759993,26.09087400000135,53453.18461824 2024-09-04,19:24:28.000,248,10981563,14445,0,1725477867,12988.986906479993,26.09087400000135,53453.23352808001 2024-09-04,19:24:29.000,248,10981552,14125,0,1725477868,12989.013851719988,26.04857921999792,53453.219553840005 2024-09-04,19:24:30.000,248,10981587,14085,0,1725477869,12989.114896369989,25.999235310002405,53453.18461824 2024-09-04,19:24:31.000,248,10981613,13925,0,1725477870,12989.28330412,26.04153008999856,53453.14968264 2024-09-04,19:24:32.000,248,10981654,14045,0,1725477871,12989.512338659995,26.069726610003272,53453.14269552001 2024-09-04,19:24:33.000,248,10981576,14285,0,1725477872,12989.694219029996,26.055628350004554,53453.1357084 2024-09-04,19:24:34.000,248,10981613,14165,0,1725477873,12989.896308329997,26.112021389999427,53453.08679856 2024-09-04,19:24:35.000,248,10981655,14245,0,1725477874,12990.125342869993,26.1472670400035,53452.99596600001 2024-09-04,19:24:36.000,248,10981574,14085,0,1725477875,12990.280277999998,26.238905730002443,53452.94705616001 2024-09-04,19:24:37.000,248,10981621,14085,0,1725477876,12990.45542205999,26.31644616000267,53452.884172080005 2024-09-04,19:24:38.000,248,10981565,14005,0,1725477877,12990.60362088,26.415133980000974,53452.84923648 2024-09-04,19:24:39.000,248,10981607,14085,0,1725477878,12990.72487446,26.471527020003123,53452.884172080005 2024-09-04,19:24:40.000,248,10981593,13965,0,1725477879,12990.80571018,26.570214840001427,53452.91910768 2024-09-04,19:24:41.000,248,10981629,14005,0,1725477880,12991.001063169992,26.612509620004857,53452.8911592 2024-09-04,19:24:42.000,248,10981614,14045,0,1725477881,12991.135789369997,26.71119744000316,53452.89814632001 2024-09-04,19:24:43.000,248,10981604,14045,0,1725477882,12991.337878669998,26.866278300003614,53452.92609480001 2024-09-04,19:24:44.000,248,10981586,13885,0,1725477883,12991.526495349994,26.972015250001277,53452.94705616001 2024-09-04,19:24:45.000,248,10981562,13925,0,1725477884,12991.728584649994,27.07775219999894,53452.884172080005 2024-09-04,19:24:46.000,248,10981573,13965,0,1725477885,12991.87678346999,27.268078710003465,53452.87019784 2024-09-04,19:24:47.000,248,10981637,14245,0,1725477886,12992.112554319996,27.373815660001128,53452.92609480001 2024-09-04,19:24:48.000,248,10981647,13885,0,1725477887,12992.294434689997,27.53594565000094,53452.9610304 2024-09-04,19:24:49.000,248,10981591,14165,0,1725477888,12992.496523989998,27.634633469999244,53452.92609480001 2024-09-04,19:24:50.000,248,10981621,14045,0,1725477889,12992.725558529994,27.72627215999819,53452.92609480001 2024-09-04,19:24:51.000,248,10981626,14005,0,1725477890,12992.98153831,27.803812589998415,53452.97500464001 2024-09-04,19:24:52.000,248,10981641,14045,0,1725477891,12993.28467226,27.902500410003995,53452.97500464001 2024-09-04,19:24:53.000,248,10981552,13885,0,1725477892,12993.560860969992,27.93069693000143,53452.99596600001 2024-09-04,19:24:54.000,248,10981616,13965,0,1725477893,12993.742741339993,28.022335620000376,53453.07981144 2024-09-04,19:24:55.000,248,10981614,14245,0,1725477894,12993.877467539998,28.071679530003166,53453.05885008 2024-09-04,19:24:56.000,248,10981565,14005,0,1725477895,12994.018930049999,28.135121700004674,53453.06583720001 2024-09-04,19:24:57.000,248,10981608,14085,0,1725477896,12994.079556839999,28.2126621300049,53453.09378568001 2024-09-04,19:24:58.000,248,10981545,14085,0,1725477897,12994.126711009994,28.332497340001282,53453.08679856 2024-09-04,19:24:59.000,248,10981587,14005,0,1725477898,12994.20081042,28.381841250004072,53453.051862960005 2024-09-04,19:25:00.000,248,10981571,14085,0,1725477899,12994.33553661999,28.494627330001094,53453.07981144 2024-09-04,19:25:01.000,248,10981614,13805,0,1725477900,12994.46352651,28.52987297999789,53453.14269552001 2024-09-04,19:25:02.000,248,10981571,13965,0,1725477901,12994.645406880001,28.487578200001735,53453.16365688001 2024-09-04,19:25:03.000,248,10981625,13925,0,1725477902,12994.854232489997,28.52987297999789,53453.12872128 2024-09-04,19:25:04.000,248,10981585,13965,0,1725477903,12995.049585479988,28.52282384999853,53453.16365688001 2024-09-04,19:25:05.000,248,10981598,14245,0,1725477904,12995.204520609994,28.466430810003658,53453.24750232 2024-09-04,19:25:06.000,248,10981588,13725,0,1725477905,12995.35271942999,28.515774719999172,53453.22654096 2024-09-04,19:25:07.000,248,10981604,13885,0,1725477906,12995.43355514999,28.543971240003884,53453.28243792001 2024-09-04,19:25:08.000,248,10981589,14285,0,1725477907,12995.46050039,28.558069500002603,53453.29641216 2024-09-04,19:25:09.000,248,10981586,14005,0,1725477908,12995.548072419995,28.63560993000283,53453.268463680004 2024-09-04,19:25:10.000,248,10981607,13965,0,1725477909,12995.56154504,28.677904709998984,53453.33134776001 2024-09-04,19:25:11.000,248,10981596,14205,0,1725477910,12995.649117069996,28.741346880000492,53453.2754508 2024-09-04,19:25:12.000,248,10981616,14045,0,1725477911,12995.716480169991,28.783641660003923,53453.31737352 2024-09-04,19:25:13.000,248,10981604,14085,0,1725477912,12995.837733749991,28.79773992000264,53453.25448944 2024-09-04,19:25:14.000,248,10981572,13925,0,1725477913,12995.958987329992,28.840034699998796,53453.289425040006 2024-09-04,19:25:15.000,248,10981566,13965,0,1725477914,12996.019614119992,28.86823122000351,53453.37327048 2024-09-04,19:25:16.000,248,10981613,13965,0,1725477915,12996.100449839993,28.903476870000304,53453.36628336 2024-09-04,19:25:17.000,248,10981613,13925,0,1725477916,12996.147604010002,28.952820780003094,53453.38025760001 2024-09-04,19:25:18.000,248,10981570,13885,0,1725477917,12996.120658769993,28.966919040001812,53453.39423184 2024-09-04,19:25:19.000,248,10981584,14005,0,1725477918,12996.147604010002,28.98806642999989,53453.47807728001 2024-09-04,19:25:20.000,248,10981592,13965,0,1725477919,12996.181285559993,28.98806642999989,53453.47109016 2024-09-04,19:25:21.000,248,10981599,14005,0,1725477920,12996.174549249998,28.98806642999989,53453.436154560004 2024-09-04,19:25:22.000,248,10981626,14165,0,1725477921,12996.201494489993,29.02331208000396,53453.49903864001 2024-09-04,19:25:23.000,248,10981573,14165,0,1725477922,12996.255384969998,29.058557730000757,53453.52 2024-09-04,19:25:24.000,248,10981598,14205,0,1725477923,12996.302539139993,29.150196419999702,53453.63179392 2024-09-04,19:25:25.000,248,10981552,14165,0,1725477924,12996.423792719994,29.20658946000185,53453.63179392 2024-09-04,19:25:26.000,248,10981590,14125,0,1725477925,12996.450737959989,29.22773684999993,53453.61781968001 2024-09-04,19:25:27.000,248,10981629,13885,0,1725477926,12996.477683199999,29.27003163000336,53453.63179392 2024-09-04,19:25:28.000,248,10981571,14205,0,1725477927,12996.504628439994,29.305277280000155,53453.7296136 2024-09-04,19:25:29.000,248,10981577,14405,0,1725477928,12996.57199153999,29.305277280000155,53453.74358784001 2024-09-04,19:25:30.000,248,10981540,14085,0,1725477929,12996.605673089995,29.298228150000796,53453.77852344 2024-09-04,19:25:31.000,248,10981585,14045,0,1725477930,12996.605673089995,29.25593337000464,53453.7994848 2024-09-04,19:25:32.000,248,10981630,14245,0,1725477931,12996.63261832999,29.22773684999993,53453.82743328 2024-09-04,19:25:33.000,248,10981564,14405,0,1725477932,12996.59893678,29.22068772000057,53453.84839464 2024-09-04,19:25:34.000,248,10981601,13885,0,1725477933,12996.57199153999,29.234785979999288,53453.91127872001 2024-09-04,19:25:35.000,248,10981621,13805,0,1725477934,12996.444001649994,29.312326409999514,53453.90429160001 2024-09-04,19:25:36.000,248,10981573,14245,0,1725477935,12996.383374859994,29.38986683999974,53453.94621432 2024-09-04,19:25:37.000,248,10981604,14165,0,1725477936,12996.235176039998,29.44625988000189,53453.91127872001 2024-09-04,19:25:38.000,248,10981565,14125,0,1725477937,12996.127395080002,29.50265292000404,53453.98114992001 2024-09-04,19:25:39.000,248,10981587,14125,0,1725477938,12996.033086739997,29.587242480003624,53453.91826584 2024-09-04,19:25:40.000,248,10981590,13885,0,1725477939,12995.871415299996,29.650684649997856,53453.96717568 2024-09-04,19:25:41.000,248,10981618,14085,0,1725477940,12995.709743859996,29.714126819999365,53453.94621432 2024-09-04,19:25:42.000,248,10981648,13885,0,1725477941,12995.61543551999,29.728225079998083,53454.009098400005 2024-09-04,19:25:43.000,248,10981579,14085,0,1725477942,12995.507654559995,29.777568990000873,53453.93224008001 2024-09-04,19:25:44.000,248,10981575,14045,0,1725477943,12995.46050039,29.749372470003436,53453.9741628 2024-09-04,19:25:45.000,248,10981594,14125,0,1725477944,12995.386400979995,29.728225079998083,53453.9741628 2024-09-04,19:25:46.000,248,10981571,14245,0,1725477945,12995.35271942999,29.67888117000257,53453.9741628 2024-09-04,19:25:47.000,248,10981604,14285,0,1725477946,12995.319037879999,29.61543900000106,53453.939227200004 2024-09-04,19:25:48.000,248,10981621,13925,0,1725477947,12995.319037879999,29.594291610002983,53454.03704688 2024-09-04,19:25:49.000,248,10981560,14085,0,1725477948,12995.298828949999,29.6083898700017,53453.99512416 2024-09-04,19:25:50.000,248,10981603,14045,0,1725477949,12995.27188370999,29.62248813000042,53454.05102112001 2024-09-04,19:25:51.000,248,10981606,14045,0,1725477950,12995.285356329994,29.66478291000385,53454.12089232001 2024-09-04,19:25:52.000,248,10981562,13805,0,1725477951,12995.211256919989,29.685930300001928,53454.08595672 2024-09-04,19:25:53.000,248,10981595,14045,0,1725477952,12995.103475959993,29.79871637999895,53454.07198248001 2024-09-04,19:25:54.000,248,10981648,14125,0,1725477953,12994.982222379993,29.925600720001967,53454.14185368 2024-09-04,19:25:55.000,248,10981640,14005,0,1725477954,12994.901386659993,29.989042890003475,53454.12089232001 2024-09-04,19:25:56.000,248,10981603,14085,0,1725477955,12994.867705110002,30.0665833200037,53454.15582792 2024-09-04,19:25:57.000,248,10981604,14205,0,1725477956,12994.793605699997,30.094779840001138,53454.1837764 2024-09-04,19:25:58.000,248,10981549,14005,0,1725477957,12994.739715219992,30.045435929998348,53454.20473776 2024-09-04,19:25:59.000,248,10981566,14245,0,1725477958,12994.679088429992,30.003141150002193,53454.20473776 2024-09-04,19:26:00.000,248,10981619,13885,0,1725477959,12994.611725329996,30.010190280001552,53454.21871200001 2024-09-04,19:26:01.000,248,10981628,13925,0,1725477960,12994.48373544,29.946748110000044,53454.23268624 2024-09-04,19:26:02.000,248,10981636,13845,0,1725477961,12994.27490982999,29.89740420000453,53454.19775064001 2024-09-04,19:26:03.000,248,10981640,14005,0,1725477962,12993.991984809989,29.833962030003022,53454.225699120005 2024-09-04,19:26:04.000,248,10981630,13965,0,1725477963,12993.648433000002,29.770519860001514,53454.21871200001 2024-09-04,19:26:05.000,248,10981548,14245,0,1725477964,12993.17689129999,29.777568990000873,53454.19775064001 2024-09-04,19:26:06.000,248,10981570,13885,0,1725477965,12992.83333948999,29.81281463999767,53454.19076352 2024-09-04,19:26:07.000,248,10981645,14245,0,1725477966,12992.462842439993,29.819863770004304,53454.16281504 2024-09-04,19:26:08.000,248,10981618,14005,0,1725477967,12992.152972179996,29.8551094200011,53454.08595672 2024-09-04,19:26:09.000,248,10981586,14005,0,1725477968,12991.92393764,29.91150246000325,53454.14185368 2024-09-04,19:26:10.000,248,10981551,14245,0,1725477969,12991.78247513,29.89740420000453,53454.08595672 2024-09-04,19:26:11.000,248,10981641,13965,0,1725477970,12991.7622662,29.932649850001326,53454.03005976001 2024-09-04,19:26:12.000,248,10981643,14165,0,1725477971,12991.72184834,29.946748110000044,53454.058008240005 2024-09-04,19:26:13.000,248,10981581,14285,0,1725477972,12991.68143048,29.939698980000685,53453.98813704 2024-09-04,19:26:14.000,248,10981623,13925,0,1725477973,12991.73532095999,29.939698980000685,53454.009098400005 2024-09-04,19:26:15.000,248,10981594,13965,0,1725477974,12991.661221549999,30.03133766999963,53453.98114992001 2024-09-04,19:26:16.000,248,10981587,14085,0,1725477975,12991.620803689999,30.01723941000091,53453.98813704 2024-09-04,19:26:17.000,248,10981644,13965,0,1725477976,12991.573649519989,30.07363245000306,53454.03704688 2024-09-04,19:26:18.000,248,10981661,13965,0,1725477977,12991.418714389998,30.151172880003287,53453.94621432 2024-09-04,19:26:19.000,248,10981578,14205,0,1725477978,12991.358087599998,30.20756591999816,53454.009098400005 2024-09-04,19:26:20.000,248,10981615,13845,0,1725477979,12991.250306640002,30.25690983000095,53454.009098400005 2024-09-04,19:26:21.000,248,10981633,14085,0,1725477980,12991.102107819992,30.26395896000031,53454.044034 2024-09-04,19:26:22.000,248,10981608,13885,0,1725477981,12991.001063169992,30.20756591999816,53454.09993096001 2024-09-04,19:26:23.000,248,10981613,14045,0,1725477982,12990.967381620001,30.158222010002646,53454.058008240005 2024-09-04,19:26:24.000,248,10981677,13885,0,1725477983,12990.960645309991,30.08773071000178,53454.13486656 2024-09-04,19:26:25.000,248,10981610,13925,0,1725477984,12990.90675483,30.003141150002193,53454.16281504 2024-09-04,19:26:26.000,248,10981597,14165,0,1725477985,12990.90675483,29.932649850001326,53454.1837764 2024-09-04,19:26:27.000,248,10981663,13885,0,1725477986,12990.873073279996,29.890355069997895,53454.26063472 2024-09-04,19:26:28.000,248,10981618,13845,0,1725477987,12990.792237559996,29.84101116000238,53454.295570320006 2024-09-04,19:26:29.000,248,10981592,14125,0,1725477988,12990.74508339,29.81281463999767,53454.344480160005 2024-09-04,19:26:30.000,248,10981618,13925,0,1725477989,12990.650775049995,29.784618120000232,53454.3584544 2024-09-04,19:26:31.000,248,10981613,13885,0,1725477990,12990.59688456999,29.784618120000232,53454.4283256 2024-09-04,19:26:32.000,248,10981675,14205,0,1725477991,12990.509312539994,29.756421600002795,53454.4283256 2024-09-04,19:26:33.000,248,10981577,13885,0,1725477992,12990.47563098999,29.721175949998724,53454.42133848 2024-09-04,19:26:34.000,248,10981579,13885,0,1725477993,12990.374586339989,29.594291610002983,53454.54710664 2024-09-04,19:26:35.000,248,10981642,13965,0,1725477994,12990.233123829988,29.544947700000193,53454.53313240001 2024-09-04,19:26:36.000,248,10981604,14165,0,1725477995,12990.071452390002,29.488554659998044,53454.65191344001 2024-09-04,19:26:37.000,248,10981623,14165,0,1725477996,12989.828945230001,29.3969159699991,53454.6379392 2024-09-04,19:26:38.000,248,10981552,14165,0,1725477997,12989.492129729995,29.375768580001022,53454.69383616 2024-09-04,19:26:39.000,248,10981565,13805,0,1725477998,12989.094687439989,29.333473800004867,53454.679861920005 2024-09-04,19:26:40.000,248,10981623,13885,0,1725477999,12988.724190389992,29.326424669998232,53454.60300360001 2024-09-04,19:26:41.000,248,10981592,14125,0,1725478000,12988.353693339996,29.347572060003586,53454.6379392 2024-09-04,19:26:42.000,248,10981613,14165,0,1725478001,12987.97645997999,29.347572060003586,53454.630952080006 2024-09-04,19:26:43.000,248,10981578,13845,0,1725478002,12987.700271269998,29.312326409999514,53454.575055119996 2024-09-04,19:26:44.000,248,10981605,14205,0,1725478003,12987.531863520002,29.326424669998232,53454.59601648 2024-09-04,19:26:45.000,248,10981628,14125,0,1725478004,12987.329774220001,29.333473800004867,53454.65890056 2024-09-04,19:26:46.000,248,10981576,14205,0,1725478005,12987.376928389996,29.40396509999846,53454.58204224001 2024-09-04,19:26:47.000,248,10981656,14045,0,1725478006,12987.397137319997,29.340522930004227,53454.47024832 2024-09-04,19:26:48.000,248,10981579,13885,0,1725478007,12987.457764109997,29.40396509999846,53454.38640288001 2024-09-04,19:26:49.000,248,10981601,14125,0,1725478008,12987.437555179997,29.354621190002945,53454.407364239996 2024-09-04,19:26:50.000,248,10981596,14205,0,1725478009,12987.343246839991,29.319375539998873,53454.44928696 2024-09-04,19:26:51.000,248,10981581,14005,0,1725478010,12987.289356360001,29.22068772000057,53454.43531272001 2024-09-04,19:26:52.000,248,10981581,14045,0,1725478011,12987.16136646999,29.199540330002492,53454.40037712 2024-09-04,19:26:53.000,248,10981594,14125,0,1725478012,12986.98622241,29.129049030001624,53454.41435136001 2024-09-04,19:26:54.000,248,10981612,14325,0,1725478013,12986.784133109999,29.065606860000116,53454.37242864 2024-09-04,19:26:55.000,248,10981604,13925,0,1725478014,12986.642670599998,28.966919040001812,53454.44928696 2024-09-04,19:26:56.000,248,10981596,13885,0,1725478015,12986.548362259993,28.875280350002868,53454.393390000005 2024-09-04,19:26:57.000,248,10981603,14005,0,1725478016,12986.454053920002,28.720199490002415,53454.40037712 2024-09-04,19:26:58.000,248,10981556,14165,0,1725478017,12986.386690819993,28.543971240003884,53454.3235188 2024-09-04,19:26:59.000,248,10981568,14325,0,1725478018,12986.359745579997,28.417086900000868,53454.225699120005 2024-09-04,19:27:00.000,248,10981575,14165,0,1725478019,12986.339536649997,28.276104299999133,53454.24666048001 2024-09-04,19:27:01.000,248,10981605,14085,0,1725478020,12986.292382480002,28.135121700004674,53454.21172488 2024-09-04,19:27:02.000,248,10981592,14045,0,1725478021,12986.285646169992,28.099876050000603,53454.1139052 2024-09-04,19:27:03.000,248,10981621,13885,0,1725478022,12986.218283069997,28.071679530003166,53454.12089232001 2024-09-04,19:27:04.000,248,10981608,13885,0,1725478023,12986.211546760002,28.036433879999095,53454.03704688 2024-09-04,19:27:05.000,248,10981662,13965,0,1725478024,12986.184601519992,28.0011882300023,53454.009098400005 2024-09-04,19:27:06.000,248,10981583,13805,0,1725478025,12986.164392589992,28.015286490001017,53453.95320144001 2024-09-04,19:27:07.000,248,10981647,13925,0,1725478026,12986.137447349996,27.958893449998868,53453.93224008001 2024-09-04,19:27:08.000,248,10981580,13885,0,1725478027,12986.083556869991,27.909549540003354,53453.890317360005 2024-09-04,19:27:09.000,248,10981620,13885,0,1725478028,12986.070084250001,27.916598670002713,53453.84839464 2024-09-04,19:27:10.000,248,10981639,14405,0,1725478029,12985.975775909996,27.888402149998,53453.77852344 2024-09-04,19:27:11.000,248,10981604,13965,0,1725478030,12985.874731259995,27.846107370001846,53453.77852344 2024-09-04,19:27:12.000,248,10981656,14125,0,1725478031,12985.7669503,27.76151781000226,53453.7296136 2024-09-04,19:27:13.000,248,10981584,13925,0,1725478032,12985.62548779,27.71922302999883,53453.65275528 2024-09-04,19:27:14.000,248,10981622,13925,0,1725478033,12985.463816349999,27.698075640000752,53453.63179392 2024-09-04,19:27:15.000,248,10981590,14325,0,1725478034,12985.302144909998,27.613486080001167,53453.57589696001 2024-09-04,19:27:16.000,248,10981609,14005,0,1725478035,12985.127000849992,27.613486080001167,53453.51301288 2024-09-04,19:27:17.000,248,10981585,14245,0,1725478036,12984.972065720001,27.606436950001807,53453.4151932 2024-09-04,19:27:18.000,248,10981579,13925,0,1725478037,12984.823866899991,27.634633469999244,53453.31737352 2024-09-04,19:27:19.000,248,10981592,13885,0,1725478038,12984.64872284,27.71922302999883,53453.24750232 2024-09-04,19:27:20.000,248,10981619,14005,0,1725478039,12984.534205569995,27.733321290004824,53453.22654096 2024-09-04,19:27:21.000,248,10981616,14245,0,1725478040,12984.39947936999,27.7544686800029,53453.15666976 2024-09-04,19:27:22.000,248,10981664,14125,0,1725478041,12984.284962099999,27.7544686800029,53453.07282432001 2024-09-04,19:27:23.000,248,10981631,13885,0,1725478042,12984.217598999989,27.76151781000226,53453.0309016 2024-09-04,19:27:24.000,248,10981625,14085,0,1725478043,12984.217598999989,27.782665200000338,53452.835262240005 2024-09-04,19:27:25.000,248,10981645,13925,0,1725478044,12984.217598999989,27.796763459999056,53452.74442968 2024-09-04,19:27:26.000,248,10981594,14205,0,1725478045,12984.204126379998,27.832009110003128,53452.77936528001 2024-09-04,19:27:27.000,248,10981649,13805,0,1725478046,12984.271489479994,27.846107370001846,53452.73045544001 2024-09-04,19:27:28.000,248,10981606,13965,0,1725478047,12984.352325199994,27.853156500001205,53452.6815456 2024-09-04,19:27:29.000,248,10981628,14085,0,1725478048,12984.50726033,27.853156500001205,53452.597700160004 2024-09-04,19:27:30.000,248,10981607,13885,0,1725478049,12984.68240438999,27.803812589998415,53452.5068676 2024-09-04,19:27:31.000,248,10981622,13885,0,1725478050,12984.850812140001,27.7544686800029,53452.49289336001 2024-09-04,19:27:32.000,248,10981627,14085,0,1725478051,12984.992274650001,27.641682599998603,53452.45795776 2024-09-04,19:27:33.000,248,10981580,14085,0,1725478052,12985.100055609997,27.564142169998377,53452.42302216001 2024-09-04,19:27:34.000,248,10981636,13885,0,1725478053,12985.187627639993,27.500700000004144,53452.40206080001 2024-09-04,19:27:35.000,248,10981656,14165,0,1725478054,12985.221309189998,27.500700000004144,53452.41603504 2024-09-04,19:27:36.000,248,10981628,13885,0,1725478055,12985.207836569993,27.514798260002863,53452.38808656 2024-09-04,19:27:37.000,248,10981645,14245,0,1725478056,12985.160682399997,27.493650870004785,53452.24834416 2024-09-04,19:27:38.000,248,10981669,14085,0,1725478057,12985.066374059992,27.571191299997736,53452.20642144001 2024-09-04,19:27:39.000,248,10981632,13965,0,1725478058,12984.985538339992,27.72627215999819,53452.13655024001 2024-09-04,19:27:40.000,248,10981583,13845,0,1725478059,12984.871021070001,27.846107370001846,53452.122576 2024-09-04,19:27:41.000,248,10981619,13925,0,1725478060,12984.79018535,27.909549540003354,53452.06667904001 2024-09-04,19:27:42.000,248,10981652,13845,0,1725478061,12984.70934963,28.057581270004448,53451.947898000006 2024-09-04,19:27:43.000,248,10981621,13885,0,1725478062,12984.70261331999,28.106925179999962,53451.878026800005 2024-09-04,19:27:44.000,248,10981646,13845,0,1725478063,12984.716085939996,28.16331822000211,53451.80116848001 2024-09-04,19:27:45.000,248,10981647,13965,0,1725478064,12984.76324010999,28.17036735000147,53451.76623288 2024-09-04,19:27:46.000,248,10981613,13725,0,1725478065,12984.837339519996,28.149219960003393,53451.6684132 2024-09-04,19:27:47.000,248,10981600,13845,0,1725478066,12984.897966309996,28.071679530003166,53451.612516240006 2024-09-04,19:27:48.000,248,10981596,14005,0,1725478067,12984.844075829991,28.057581270004448,53451.57059352 2024-09-04,19:27:49.000,248,10981586,14085,0,1725478068,12984.844075829991,28.029384749999736,53451.493735200005 2024-09-04,19:27:50.000,248,10981585,14125,0,1725478069,12984.796921659996,27.98004084000422,53451.45181248 2024-09-04,19:27:51.000,248,10981598,14285,0,1725478070,12984.64872284,28.057581270004448,53451.38194128 2024-09-04,19:27:52.000,248,10981645,14045,0,1725478071,12984.675668079995,28.106925179999962,53451.36796704001 2024-09-04,19:27:53.000,248,10981599,13845,0,1725478072,12984.70934963,28.156269090002752,53451.31207008 2024-09-04,19:27:54.000,248,10981633,14045,0,1725478073,12984.66893177,28.254956910001056,53451.256173120004 2024-09-04,19:27:55.000,248,10981645,13885,0,1725478074,12984.68240438999,28.254956910001056,53451.18630192 2024-09-04,19:27:56.000,248,10981630,14165,0,1725478075,12984.695877009995,28.318399080002564,53451.17931480001 2024-09-04,19:27:57.000,248,10981605,14285,0,1725478076,12984.68240438999,28.325448210001923,53451.08149512001 2024-09-04,19:27:58.000,248,10981623,14245,0,1725478077,12984.6891407,28.318399080002564,53451.01162392001 2024-09-04,19:27:59.000,248,10981631,13925,0,1725478078,12984.6891407,28.269055169999774,53450.90681712 2024-09-04,19:28:00.000,248,10981584,14045,0,1725478079,12984.72282224999,28.304300820003846,53450.88585576001 2024-09-04,19:28:01.000,248,10981593,14045,0,1725478080,12984.70934963,28.3465956,53450.822971680005 2024-09-04,19:28:02.000,248,10981595,14325,0,1725478081,12984.79018535,28.367742989998078,53450.78104896 2024-09-04,19:28:03.000,248,10981627,14365,0,1725478082,12984.844075829991,28.318399080002564,53450.73912624 2024-09-04,19:28:04.000,248,10981630,13885,0,1725478083,12984.965329409992,28.269055169999774,53450.73912624 2024-09-04,19:28:05.000,248,10981640,14245,0,1725478084,12985.039428819997,28.240858650002338,53450.67624216001 2024-09-04,19:28:06.000,248,10981615,14045,0,1725478085,12985.147209779992,28.106925179999962,53450.64130656 2024-09-04,19:28:07.000,248,10981681,14045,0,1725478086,12985.281935979998,28.0011882300023,53450.67624216001 2024-09-04,19:28:08.000,248,10981642,14045,0,1725478087,12985.315617529988,27.93774606000079,53450.606370960006 2024-09-04,19:28:09.000,248,10981625,13885,0,1725478088,12985.349299079993,27.839058240002487,53450.52951264001 2024-09-04,19:28:10.000,248,10981651,13845,0,1725478089,12985.342562769998,27.77561607000098,53450.52252552 2024-09-04,19:28:11.000,248,10981621,14325,0,1725478090,12985.342562769998,27.747419550003542,53450.54348688 2024-09-04,19:28:12.000,248,10981660,13845,0,1725478091,12985.329090149993,27.691026510001393,53450.487589920005 2024-09-04,19:28:13.000,248,10981615,14045,0,1725478092,12985.288672289993,27.70512477000011,53450.45265432 2024-09-04,19:28:14.000,248,10981615,13965,0,1725478093,12985.275199670003,27.71922302999883,53450.40374448 2024-09-04,19:28:15.000,248,10981635,14245,0,1725478094,12985.288672289993,27.76151781000226,53450.41073160001 2024-09-04,19:28:16.000,248,10981656,14085,0,1725478095,12985.275199670003,27.76856694000162,53450.34086040001 2024-09-04,19:28:17.000,248,10981586,14285,0,1725478096,12985.221309189998,27.810861719997774,53450.3059248 2024-09-04,19:28:18.000,248,10981636,14285,0,1725478097,12985.221309189998,27.76856694000162,53450.28496344 2024-09-04,19:28:19.000,248,10981604,13925,0,1725478098,12985.275199670003,27.810861719997774,53450.201118000004 2024-09-04,19:28:20.000,248,10981640,14125,0,1725478099,12985.302144909998,27.76856694000162,53450.250027840004 2024-09-04,19:28:21.000,248,10981624,14045,0,1725478100,12985.396453249989,27.76856694000162,53450.1312468 2024-09-04,19:28:22.000,248,10981673,14165,0,1725478101,12985.477288969989,27.747419550003542,53450.13823392 2024-09-04,19:28:23.000,248,10981647,14045,0,1725478102,12985.551388379994,27.698075640000752,53450.12425968001 2024-09-04,19:28:24.000,248,10981574,13885,0,1725478103,12985.57833361999,27.71217389999947,53450.033427120004 2024-09-04,19:28:25.000,248,10981635,13925,0,1725478104,12985.55812468999,27.648731729997962,53450.033427120004 2024-09-04,19:28:26.000,248,10981589,14045,0,1725478105,12985.551388379994,27.662829990003956,53449.97753016001 2024-09-04,19:28:27.000,248,10981674,14005,0,1725478106,12985.55812468999,27.613486080001167,53449.95656880001 2024-09-04,19:28:28.000,248,10981639,13805,0,1725478107,12985.484025279999,27.627584339999885,53449.94958168 2024-09-04,19:28:29.000,248,10981618,13845,0,1725478108,12985.477288969989,27.655780860004597,53449.95656880001 2024-09-04,19:28:30.000,248,10981610,14085,0,1725478109,12985.517706829989,27.740370420004183,53450.04041424 2024-09-04,19:28:31.000,248,10981577,14165,0,1725478110,12985.470552659994,27.71217389999947,53449.87272336 2024-09-04,19:28:32.000,248,10981563,13845,0,1725478111,12985.477288969989,27.71922302999883,53449.92862032001 2024-09-04,19:28:33.000,248,10981590,13965,0,1725478112,12985.457080039989,27.7544686800029,53449.87971048001 2024-09-04,19:28:34.000,248,10981637,14005,0,1725478113,12985.504234209999,27.789714329999697,53449.90067184 2024-09-04,19:28:35.000,248,10981651,14085,0,1725478114,12985.490761589994,27.796763459999056,53449.80285216 2024-09-04,19:28:36.000,248,10981587,14205,0,1725478115,12985.457080039989,27.747419550003542,53449.76092944001 2024-09-04,19:28:37.000,248,10981581,13925,0,1725478116,12985.450343729994,27.691026510001393,53449.82381352 2024-09-04,19:28:38.000,248,10981606,14045,0,1725478117,12985.356035389988,27.655780860004597,53449.76092944001 2024-09-04,19:28:39.000,248,10981606,13765,0,1725478118,12985.248254429993,27.59938782000245,53449.75394232 2024-09-04,19:28:40.000,248,10981660,14405,0,1725478119,12985.167418709992,27.5429947800003,53449.82381352 2024-09-04,19:28:41.000,248,10981653,14205,0,1725478120,12985.005747269992,27.493650870004785,53449.76092944001 2024-09-04,19:28:42.000,248,10981642,13965,0,1725478121,12984.884493689991,27.472503479999432,53449.746955200004 2024-09-04,19:28:43.000,248,10981589,14085,0,1725478122,12984.817130589996,27.409061309997924,53449.75394232 2024-09-04,19:28:44.000,248,10981631,14165,0,1725478123,12984.76324010999,27.35971740000241,53449.80983928001 2024-09-04,19:28:45.000,248,10981654,14125,0,1725478124,12984.70261331999,27.31037348999962,53449.72599384 2024-09-04,19:28:46.000,248,10981627,14085,0,1725478125,12984.64198652999,27.289226100001542,53449.77490368 2024-09-04,19:28:47.000,248,10981674,13805,0,1725478126,12984.62177759999,27.24693131999811,53449.767916560006 2024-09-04,19:28:48.000,248,10981665,13965,0,1725478127,12984.58135973999,27.197587410002598,53449.79586504 2024-09-04,19:28:49.000,248,10981654,14045,0,1725478128,12984.493787709995,27.112997850003012,53449.80285216 2024-09-04,19:28:50.000,248,10981617,13765,0,1725478129,12984.386006749999,27.000211769998714,53449.73996808001 2024-09-04,19:28:51.000,248,10981625,14125,0,1725478130,12984.31864364999,26.922671339998487,53449.7818908 2024-09-04,19:28:52.000,248,10981669,13805,0,1725478131,12984.183917449998,26.788737870003388,53449.77490368 2024-09-04,19:28:53.000,248,10981658,14165,0,1725478132,12984.055927560003,26.704148310003802,53449.7818908 2024-09-04,19:28:54.000,248,10981650,14085,0,1725478133,12983.927937669992,26.633657010002935,53449.746955200004 2024-09-04,19:28:55.000,248,10981662,13925,0,1725478134,12983.853838260002,26.527920059997996,53449.79586504 2024-09-04,19:28:56.000,248,10981654,13965,0,1725478135,12983.799947779997,26.48562528000184,53449.73996808001 2024-09-04,19:28:57.000,248,10981584,13845,0,1725478136,12983.732584680001,26.408084850001615,53449.82381352 2024-09-04,19:28:58.000,248,10981661,14045,0,1725478137,12983.678694199996,26.408084850001615,53449.7818908 2024-09-04,19:28:59.000,248,10981648,14045,0,1725478138,12983.645012649991,26.358740939998825,53449.78887792001 2024-09-04,19:29:00.000,248,10981632,14125,0,1725478139,12983.537231689996,26.365790069998184,53449.83080064 2024-09-04,19:29:01.000,248,10981631,13805,0,1725478140,12983.517022759996,26.37283920000482,53449.79586504 2024-09-04,19:29:02.000,248,10981608,13885,0,1725478141,12983.48334120999,26.37283920000482,53449.79586504 2024-09-04,19:29:03.000,248,10981659,13885,0,1725478142,12983.44965966,26.379888330004178,53449.83080064 2024-09-04,19:29:04.000,248,10981644,13725,0,1725478143,12983.375560249995,26.429232239999692,53449.851762 2024-09-04,19:29:05.000,248,10981623,14245,0,1725478144,12983.32166976999,26.43628136999905,53449.851762 2024-09-04,19:29:06.000,248,10981660,13805,0,1725478145,12983.28125190999,26.37283920000482,53449.886697600006 2024-09-04,19:29:07.000,248,10981595,14005,0,1725478146,12983.26104297999,26.429232239999692,53449.95656880001 2024-09-04,19:29:08.000,248,10981673,14085,0,1725478147,12983.2071525,26.44333049999841,53450.02644000001 2024-09-04,19:29:09.000,248,10981691,14005,0,1725478148,12983.2071525,26.471527020003123,53449.99849152 2024-09-04,19:29:10.000,248,10981625,13965,0,1725478149,12983.112844159994,26.471527020003123,53449.96355592 2024-09-04,19:29:11.000,248,10981660,13965,0,1725478150,12983.011799509994,26.43628136999905,53449.97753016001 2024-09-04,19:29:12.000,248,10981562,13965,0,1725478151,12982.944436409998,26.358740939998825,53450.00547864001 2024-09-04,19:29:13.000,248,10981610,13725,0,1725478152,12982.823182829998,26.26710224999988,53450.054388480006 2024-09-04,19:29:14.000,248,10981618,13765,0,1725478153,12982.688456629992,26.217758340004366,53450.054388480006 2024-09-04,19:29:15.000,248,10981673,14125,0,1725478154,12982.567203049992,26.175463560000935,53450.1312468 2024-09-04,19:29:16.000,248,10981630,13725,0,1725478155,12982.432476850001,26.1472670400035,53450.19413088001 2024-09-04,19:29:17.000,248,10981566,13885,0,1725478156,12982.317959579996,26.182512690000294,53450.18714376 2024-09-04,19:29:18.000,248,10981626,13925,0,1725478157,12982.28427802999,26.182512690000294,53450.15919528 2024-09-04,19:29:19.000,248,10981660,13845,0,1725478158,12982.24386016999,26.161365300002217,53450.18714376 2024-09-04,19:29:20.000,248,10981585,14005,0,1725478159,12982.24386016999,26.26710224999988,53450.201118000004 2024-09-04,19:29:21.000,248,10981654,14205,0,1725478160,12982.28427802999,26.337593550000747,53450.222079360006 2024-09-04,19:29:22.000,248,10981566,14165,0,1725478161,12982.32469588999,26.44333049999841,53450.25701496 2024-09-04,19:29:23.000,248,10981637,14245,0,1725478162,12982.37185006,26.577263970000786,53450.22906648 2024-09-04,19:29:24.000,248,10981633,13965,0,1725478163,12982.419004229996,26.68300091999845,53450.2360536 2024-09-04,19:29:25.000,248,10981589,13925,0,1725478164,12982.452685780001,26.795787000002747,53450.28496344 2024-09-04,19:29:26.000,248,10981649,13725,0,1725478165,12982.479631019996,26.866278300003614,53450.34086040001 2024-09-04,19:29:27.000,248,10981666,13845,0,1725478166,12982.513312570001,26.9508678600032,53450.319899040005 2024-09-04,19:29:28.000,248,10981652,13925,0,1725478167,12982.520048879996,27.035457420002786,53450.4456672 2024-09-04,19:29:29.000,248,10981575,13765,0,1725478168,12982.600884599997,27.021359160004067,53450.50156416 2024-09-04,19:29:30.000,248,10981656,14045,0,1725478169,12982.573939360002,27.007260899998073,53450.56444824 2024-09-04,19:29:31.000,248,10981645,13885,0,1725478170,12982.513312570001,27.021359160004067,53450.59239672 2024-09-04,19:29:32.000,248,10981590,13965,0,1725478171,12982.513312570001,26.986113509999996,53450.606370960006 2024-09-04,19:29:33.000,248,10981629,14245,0,1725478172,12982.459422089996,27.007260899998073,53450.62733232001 2024-09-04,19:29:34.000,248,10981632,14285,0,1725478173,12982.37185006,27.021359160004067,53450.68322928 2024-09-04,19:29:35.000,248,10981678,14125,0,1725478174,12982.385322679991,27.12709611000173,53450.69720352001 2024-09-04,19:29:36.000,248,10981625,14045,0,1725478175,12982.338168509996,27.204636540001957,53450.774061840006 2024-09-04,19:29:37.000,248,10981568,13965,0,1725478176,12982.297750649996,27.253980450004747,53450.76707472001 2024-09-04,19:29:38.000,248,10981652,13925,0,1725478177,12982.28427802999,27.275127840002824,53450.80899744 2024-09-04,19:29:39.000,248,10981676,14165,0,1725478178,12982.23038755,27.31742261999898,53450.871881520005 2024-09-04,19:29:40.000,248,10981609,14125,0,1725478179,12982.216914929995,27.331520879997697,53450.85790728 2024-09-04,19:29:41.000,248,10981636,14165,0,1725478180,12982.22365123999,27.34561914000369,53450.89983 2024-09-04,19:29:42.000,248,10981579,13885,0,1725478181,12982.196705999995,27.373815660001128,53450.89983 2024-09-04,19:29:43.000,248,10981643,13965,0,1725478182,12982.14955183,27.338570010004332,53450.90681712 2024-09-04,19:29:44.000,248,10981623,13925,0,1725478183,12982.14281551999,27.331520879997697,53450.941752720006 2024-09-04,19:29:45.000,248,10981644,13925,0,1725478184,12982.115870279995,27.35266827000305,53451.03258528001 2024-09-04,19:29:46.000,248,10981697,13885,0,1725478185,12982.075452419995,27.36676653000177,53451.02559816 2024-09-04,19:29:47.000,248,10981628,13885,0,1725478186,12982.035034559995,27.402012179998565,53450.98367544001 2024-09-04,19:29:48.000,248,10981583,13925,0,1725478187,12982.055243489995,27.394963049999205,53451.074508 2024-09-04,19:29:49.000,248,10981653,14205,0,1725478188,12982.095661349995,27.402012179998565,53451.13739208 2024-09-04,19:29:50.000,248,10981675,13885,0,1725478189,12982.12260658999,27.36676653000177,53451.17232768 2024-09-04,19:29:51.000,248,10981641,14005,0,1725478190,12982.196705999995,27.30332436000026,53451.18630192 2024-09-04,19:29:52.000,248,10981632,13925,0,1725478191,12982.237123859995,27.31037348999962,53451.29809584001 2024-09-04,19:29:53.000,248,10981617,14045,0,1725478192,12982.32469588999,27.18348915000388,53451.29110872 2024-09-04,19:29:54.000,248,10981681,14045,0,1725478193,12982.32469588999,27.07775219999894,53451.3539928 2024-09-04,19:29:55.000,248,10981638,14125,0,1725478194,12982.30448695999,26.986113509999996,53451.34001856 2024-09-04,19:29:56.000,248,10981587,13965,0,1725478195,12982.35164113,26.90857307999977,53451.423864000004 2024-09-04,19:29:57.000,248,10981652,14125,0,1725478196,12982.30448695999,26.816934390000824,53451.47277384 2024-09-04,19:29:58.000,248,10981643,13885,0,1725478197,12982.28427802999,26.760541349998675,53451.51469656001 2024-09-04,19:29:59.000,248,10981664,14085,0,1725478198,12982.24386016999,26.647755270001653,53451.53565792001 2024-09-04,19:30:00.000,248,10981611,14045,0,1725478199,12982.20344230999,26.626607880003576,53451.598542 2024-09-04,19:30:01.000,248,10981671,14245,0,1725478200,12982.16302444999,26.520870929998637,53451.55661928001 2024-09-04,19:30:02.000,248,10981626,14245,0,1725478201,12982.115870279995,26.50677266999992,53451.55661928001 2024-09-04,19:30:03.000,248,10981615,13965,0,1725478202,12982.12260658999,26.464477890003764,53451.57758064 2024-09-04,19:30:04.000,248,10981692,14045,0,1725478203,12982.10913397,26.415133980000974,53451.58456776001 2024-09-04,19:30:05.000,248,10981651,14245,0,1725478204,12982.136079209995,26.379888330004178,53451.57758064 2024-09-04,19:30:06.000,248,10981665,13965,0,1725478205,12982.16302444999,26.344642680000106,53451.54963216 2024-09-04,19:30:07.000,248,10981549,14045,0,1725478206,12982.23038755,26.30234790000395,53451.591554880004 2024-09-04,19:30:08.000,248,10981607,13925,0,1725478207,12982.25059648,26.217758340004366,53451.62649048 2024-09-04,19:30:09.000,248,10981640,13805,0,1725478208,12982.317959579996,26.168414430001576,53451.64046472 2024-09-04,19:30:10.000,248,10981642,13885,0,1725478209,12982.31122327,26.13316878000478,53451.64745184 2024-09-04,19:30:11.000,248,10981598,14165,0,1725478210,12982.365113749991,26.168414430001576,53451.63347760001 2024-09-04,19:30:12.000,248,10981602,14005,0,1725478211,12982.432476850001,26.126119649998145,53451.6684132 2024-09-04,19:30:13.000,248,10981650,14125,0,1725478212,12982.459422089996,26.14021791000414,53451.6684132 2024-09-04,19:30:14.000,248,10981669,14165,0,1725478213,12982.466158399991,26.168414430001576,53451.70334880001 2024-09-04,19:30:15.000,248,10981593,13845,0,1725478214,12982.546994119992,26.189561819999653,53451.72431016001 2024-09-04,19:30:16.000,248,10981672,14045,0,1725478215,12982.573939360002,26.21070920999773,53451.73129728001 2024-09-04,19:30:17.000,248,10981600,14045,0,1725478216,12982.600884599997,26.182512690000294,53451.68238744001 2024-09-04,19:30:18.000,248,10981639,14045,0,1725478217,12982.627829839992,26.161365300002217,53451.68238744001 2024-09-04,19:30:19.000,248,10981686,14085,0,1725478218,12982.627829839992,26.09792313000071,53451.68937456 2024-09-04,19:30:20.000,248,10981623,14125,0,1725478219,12982.587411979992,26.0344809599992,53451.73129728001 2024-09-04,19:30:21.000,248,10981646,14325,0,1725478220,12982.607620909992,25.935793140000897,53451.68937456 2024-09-04,19:30:22.000,248,10981630,13965,0,1725478221,12982.627829839992,25.91464575000282,53451.710335920005 2024-09-04,19:30:23.000,248,10981656,14085,0,1725478222,12982.594148290002,25.780712280000444,53451.72431016001 2024-09-04,19:30:24.000,248,10981624,14045,0,1725478223,12982.560466739997,25.731368369997654,53451.661426080005 2024-09-04,19:30:25.000,248,10981647,13965,0,1725478224,12982.567203049992,25.731368369997654,53451.710335920005 2024-09-04,19:30:26.000,248,10981656,14085,0,1725478225,12982.621093529997,25.73841750000429,53451.71732304 2024-09-04,19:30:27.000,248,10981598,13925,0,1725478226,12982.661511389997,25.759564890002366,53451.73129728001 2024-09-04,19:30:28.000,248,10981597,13885,0,1725478227,12982.688456629992,25.787761409999803,53451.70334880001 2024-09-04,19:30:29.000,248,10981630,14005,0,1725478228,12982.695192940002,25.766614020001725,53451.74527152 2024-09-04,19:30:30.000,248,10981632,13925,0,1725478229,12982.782764969998,25.724319239998295,53451.759245760004 2024-09-04,19:30:31.000,248,10981664,13965,0,1725478230,12982.796237590002,25.660877070004062,53451.780207120006 2024-09-04,19:30:32.000,248,10981597,14085,0,1725478231,12982.870336999993,25.541041860000405,53451.8081556 2024-09-04,19:30:33.000,248,10981639,14125,0,1725478232,12982.937700099988,25.414157520004665,53451.77322000001 2024-09-04,19:30:34.000,248,10981640,14245,0,1725478233,12982.991590579993,25.2308801399995,53451.80116848001 2024-09-04,19:30:35.000,248,10981655,14285,0,1725478234,12983.005063199998,25.082848409998405,53451.829116960005 2024-09-04,19:30:36.000,248,10981648,14085,0,1725478235,12982.998326889989,24.87137451000308,53451.86405256 2024-09-04,19:30:37.000,248,10981612,14085,0,1725478236,12982.944436409998,24.666949739999836,53451.85706544 2024-09-04,19:30:38.000,248,10981612,14045,0,1725478237,12982.924227479998,24.511868879999383,53451.87103968001 2024-09-04,19:30:39.000,248,10981652,13925,0,1725478238,12982.829919139993,24.300394980004057,53451.87103968001 2024-09-04,19:30:40.000,248,10981643,14085,0,1725478239,12982.715401870002,24.152363250002963,53451.89898816001 2024-09-04,19:30:41.000,248,10981610,13805,0,1725478240,12982.594148290002,24.00433152000187,53451.81514272 2024-09-04,19:30:42.000,248,10981647,13925,0,1725478241,12982.499839949996,23.863348920000135,53451.82212984001 2024-09-04,19:30:43.000,248,10981613,13965,0,1725478242,12982.39205899,23.77171023000119,53451.82212984001 2024-09-04,19:30:44.000,248,10981620,14085,0,1725478243,12982.37185006,23.7223663199984,53451.82212984001 2024-09-04,19:30:45.000,248,10981686,14085,0,1725478244,12982.365113749991,23.680071540002245,53451.80116848001 2024-09-04,19:30:46.000,248,10981653,14085,0,1725478245,12982.439213159996,23.609580240001378,53451.7382844 2024-09-04,19:30:47.000,248,10981640,13845,0,1725478246,12982.499839949996,23.574334590004582,53451.74527152 2024-09-04,19:30:48.000,248,10981681,13965,0,1725478247,12982.708665559992,23.42630286000349,53451.71732304 2024-09-04,19:30:49.000,248,10981692,14045,0,1725478248,12982.836655450003,23.334664170004544,53451.73129728001 2024-09-04,19:30:50.000,248,10981686,13965,0,1725478249,12982.991590579993,23.235976349998964,53451.69636168 2024-09-04,19:30:51.000,248,10981649,14085,0,1725478250,12983.079162609989,23.045649840001715,53451.73129728001 2024-09-04,19:30:52.000,248,10981614,14045,0,1725478251,12983.133053089994,22.841225069998472,53451.75225864001 2024-09-04,19:30:53.000,248,10981615,14045,0,1725478252,12983.166734639999,22.72138986000209,53451.73129728001 2024-09-04,19:30:54.000,248,10981643,14085,0,1725478253,12983.153262019994,22.566309000001638,53451.71732304 2024-09-04,19:30:55.000,248,10981608,14085,0,1725478254,12983.112844159994,22.453522920004616,53451.72431016001 2024-09-04,19:30:56.000,248,10981650,14085,0,1725478255,12983.072426299994,22.347785969999677,53451.71732304 2024-09-04,19:30:57.000,248,10981607,14245,0,1725478256,12983.011799509994,22.27024553999945,53451.75225864001 2024-09-04,19:30:58.000,248,10981698,14005,0,1725478257,12982.930963789993,22.122213809998357,53451.661426080005 2024-09-04,19:30:59.000,248,10981644,14205,0,1725478258,12982.829919139993,22.04467337999813,53451.69636168 2024-09-04,19:31:00.000,248,10981657,13805,0,1725478259,12982.829919139993,21.896641650004312,53451.612516240006 2024-09-04,19:31:01.000,248,10981687,13925,0,1725478260,12982.782764969998,21.769757310001296,53451.58456776001 2024-09-04,19:31:02.000,248,10981614,14005,0,1725478261,12982.722138179997,21.67811862000235,53451.60552912001 2024-09-04,19:31:03.000,248,10981621,14325,0,1725478262,12982.641302459997,21.572381670004688,53451.53565792001 2024-09-04,19:31:04.000,248,10981589,14045,0,1725478263,12982.580675669997,21.45254646000103,53451.5286708 2024-09-04,19:31:05.000,248,10981686,14045,0,1725478264,12982.520048879996,21.311563859999296,53451.52168368 2024-09-04,19:31:06.000,248,10981656,14125,0,1725478265,12982.419004229996,21.248121689997788,53451.43085112 2024-09-04,19:31:07.000,248,10981594,13845,0,1725478266,12982.32469588999,21.21992517000035,53451.3539928 2024-09-04,19:31:08.000,248,10981632,14405,0,1725478267,12982.297750649996,21.22697429999971,53451.40290264 2024-09-04,19:31:09.000,248,10981602,14005,0,1725478268,12982.237123859995,21.198777780002274,53451.31207008 2024-09-04,19:31:10.000,248,10981615,14005,0,1725478269,12982.24386016999,21.177630390004197,53451.30508296 2024-09-04,19:31:11.000,248,10981620,13885,0,1725478270,12982.23038755,21.191728650002915,53451.22822464001 2024-09-04,19:31:12.000,248,10981563,13885,0,1725478271,12982.237123859995,21.24107255999843,53451.17931480001 2024-09-04,19:31:13.000,248,10981631,14085,0,1725478272,12982.24386016999,21.262219950003782,53451.1443792 2024-09-04,19:31:14.000,248,10981700,14285,0,1725478273,12982.216914929995,21.28336734000186,53451.12341784 2024-09-04,19:31:15.000,248,10981685,14285,0,1725478274,12982.156288139995,21.346809510003368,53451.158353440005 2024-09-04,19:31:16.000,248,10981698,14165,0,1725478275,12982.075452419995,21.360907770002086,53451.088482240004 2024-09-04,19:31:17.000,248,10981616,14085,0,1725478276,12981.98114407999,21.375006030000804,53451.04655952 2024-09-04,19:31:18.000,248,10981672,14165,0,1725478277,12981.933989909994,21.367956900001445,53451.04655952 2024-09-04,19:31:19.000,248,10981651,14085,0,1725478278,12981.799263709989,21.353858640002727,53451.01861104 2024-09-04,19:31:20.000,248,10981664,14245,0,1725478279,12981.832945259994,21.360907770002086,53450.96271408001 2024-09-04,19:31:21.000,248,10981638,13965,0,1725478280,12981.765582159998,21.28336734000186,53450.97668832 2024-09-04,19:31:22.000,248,10981591,13885,0,1725478281,12981.637592270003,21.21992517000035,53450.86489440001 2024-09-04,19:31:23.000,248,10981598,13925,0,1725478282,12981.563492859997,21.21992517000035,53450.941752720006 2024-09-04,19:31:24.000,248,10981662,13845,0,1725478283,12981.516338690002,21.184679520003556,53450.86489440001 2024-09-04,19:31:25.000,248,10981655,14285,0,1725478284,12981.442239279997,21.142384740000125,53450.80201032 2024-09-04,19:31:26.000,248,10981639,13965,0,1725478285,12981.368139869992,21.10008996000397,53450.76707472001 2024-09-04,19:31:27.000,248,10981644,14085,0,1725478286,12981.334458320001,21.029598660003103,53450.73213912 2024-09-04,19:31:28.000,248,10981654,14245,0,1725478287,12981.240149979996,21.10713909000333,53450.73213912 2024-09-04,19:31:29.000,248,10981664,14005,0,1725478288,12981.166050569991,21.128286480001407,53450.68322928 2024-09-04,19:31:30.000,248,10981655,13805,0,1725478289,12981.07174223,21.163532129998202,53450.67624216001 2024-09-04,19:31:31.000,248,10981660,13885,0,1725478290,12980.916807099995,21.184679520003556,53450.66226792 2024-09-04,19:31:32.000,248,10981584,14205,0,1725478291,12980.835971379995,21.21992517000035,53450.655280800005 2024-09-04,19:31:33.000,248,10981619,13765,0,1725478292,12980.76860828,21.311563859999296,53450.606370960006 2024-09-04,19:31:34.000,248,10981674,14085,0,1725478293,12980.70124517999,21.33976038000401,53450.57143536 2024-09-04,19:31:35.000,248,10981681,14005,0,1725478294,12980.68103624999,21.431399070002954,53450.606370960006 2024-09-04,19:31:36.000,248,10981633,13965,0,1725478295,12980.687772559999,21.45959559000039,53450.585409600004 2024-09-04,19:31:37.000,248,10981614,14045,0,1725478296,12980.654091009994,21.49484124000446,53450.50855128001 2024-09-04,19:31:38.000,248,10981676,13925,0,1725478297,12980.654091009994,21.565332539998053,53450.47361568 2024-09-04,19:31:39.000,248,10981672,14245,0,1725478298,12980.660827319989,21.593529060002766,53450.42470584 2024-09-04,19:31:40.000,248,10981600,14445,0,1725478299,12980.600200529989,21.67811862000235,53450.36182176001 2024-09-04,19:31:41.000,248,10981639,13805,0,1725478300,12980.532837429993,21.74156079000386,53450.33387328 2024-09-04,19:31:42.000,248,10981521,14085,0,1725478301,12980.425056469998,21.8684451299996,53450.27797632 2024-09-04,19:31:43.000,248,10981595,14085,0,1725478302,12980.377902300002,21.90369078000367,53450.222079360006 2024-09-04,19:31:44.000,248,10981658,13885,0,1725478303,12980.350957059993,21.938936430000467,53450.21509224001 2024-09-04,19:31:45.000,248,10981653,14285,0,1725478304,12980.330748129993,22.03762424999877,53450.14522104001 2024-09-04,19:31:46.000,248,10981591,14165,0,1725478305,12980.337484440002,22.072869900002843,53450.12425968001 2024-09-04,19:31:47.000,248,10981606,14085,0,1725478306,12980.337484440002,22.14336120000371,53450.07534984001 2024-09-04,19:31:48.000,248,10981692,13805,0,1725478307,12980.377902300002,22.220901630003937,53450.06836272 2024-09-04,19:31:49.000,248,10981681,13725,0,1725478308,12980.411583849993,22.256147280000732,53450.06836272 2024-09-04,19:31:50.000,248,10981670,14245,0,1725478309,12980.485683259998,22.28434379999817,53450.00547864001 2024-09-04,19:31:51.000,248,10981626,14085,0,1725478310,12980.579991599989,22.340736840000318,53450.06836272 2024-09-04,19:31:52.000,248,10981569,13965,0,1725478311,12980.654091009994,22.31958945000224,53450.02644000001 2024-09-04,19:31:53.000,248,10981655,14045,0,1725478312,12980.755135659994,22.3266385800016,53450.033427120004 2024-09-04,19:31:54.000,248,10981640,13845,0,1725478313,12980.815762449995,22.340736840000318,53449.97054304 2024-09-04,19:31:55.000,248,10981572,14245,0,1725478314,12980.876389239995,22.404179010001826,53450.00547864001 2024-09-04,19:31:56.000,248,10981648,14045,0,1725478315,12980.896598169995,22.481719440002053,53450.054388480006 2024-09-04,19:31:57.000,248,10981592,14245,0,1725478316,12980.997642819995,22.573358130000997,53449.97753016001 2024-09-04,19:31:58.000,248,10981643,14125,0,1725478317,12981.13236902,22.68614420999802,53450.01246576 2024-09-04,19:31:59.000,248,10981629,13925,0,1725478318,12981.287304149992,22.841225069998472,53450.04041424 2024-09-04,19:32:00.000,248,10981562,14085,0,1725478319,12981.489393449992,22.982207670000207,53449.9915044 2024-09-04,19:32:01.000,248,10981618,13925,0,1725478320,12981.711691679993,23.17253418000473,53449.99849152 2024-09-04,19:32:02.000,248,10981587,14005,0,1725478321,12981.994616699994,23.32761503999791,53450.01945288 2024-09-04,19:32:03.000,248,10981620,14405,0,1725478322,12982.27080541,23.503843290003715,53450.02644000001 2024-09-04,19:32:04.000,248,10981651,13805,0,1725478323,12982.546994119992,23.609580240001378,53450.103298320006 2024-09-04,19:32:05.000,248,10981639,13965,0,1725478324,12982.755819730002,23.757611970002472,53450.13823392 2024-09-04,19:32:06.000,248,10981621,14245,0,1725478325,12982.924227479998,23.806955879997986,53450.152208160005 2024-09-04,19:32:07.000,248,10981599,14005,0,1725478326,12983.025272129998,23.877447179998853,53450.27797632 2024-09-04,19:32:08.000,248,10981646,14165,0,1725478327,12983.173470949994,23.95498760999908,53450.33387328 2024-09-04,19:32:09.000,248,10981631,14045,0,1725478328,12983.24757036,24.05367543000466,53450.36182176001 2024-09-04,19:32:10.000,248,10981645,14085,0,1725478329,12983.28125190999,24.159412380002323,53450.39675736 2024-09-04,19:32:11.000,248,10981588,14085,0,1725478330,12983.335142389995,24.251051070001267,53450.45964144001 2024-09-04,19:32:12.000,248,10981599,13805,0,1725478331,12983.38229655999,24.392033670003002,53450.57143536 2024-09-04,19:32:13.000,248,10981610,14045,0,1725478332,12983.36882394,24.46957410000323,53450.59938384001 2024-09-04,19:32:14.000,248,10981640,14125,0,1725478333,12983.4092418,24.59645843999897,53450.61335808 2024-09-04,19:32:15.000,248,10981649,13925,0,1725478334,12983.46986859,24.652851480001118,53450.66925504 2024-09-04,19:32:16.000,248,10981592,13965,0,1725478335,12983.52375906999,24.744490170000063,53450.71117776 2024-09-04,19:32:17.000,248,10981562,14045,0,1725478336,12983.604594789991,24.81498147000093,53450.78104896 2024-09-04,19:32:18.000,248,10981673,13885,0,1725478337,12983.651748960001,24.927767549997952,53450.73213912 2024-09-04,19:32:19.000,248,10981607,13965,0,1725478338,12983.759529919997,25.012357110004814,53450.71816488001 2024-09-04,19:32:20.000,248,10981591,13885,0,1725478339,12983.847101949992,25.068750149999687,53450.78104896 2024-09-04,19:32:21.000,248,10981613,14045,0,1725478340,12983.894256120002,25.16743796999799,53450.81598456001 2024-09-04,19:32:22.000,248,10981567,14285,0,1725478341,12984.042454939998,25.26612579000357,53450.85092016 2024-09-04,19:32:23.000,248,10981629,14045,0,1725478342,12984.190653759993,25.287273180001648,53450.871881520005 2024-09-04,19:32:24.000,248,10981625,13885,0,1725478343,12984.271489479994,25.27317492000293,53450.920791360004 2024-09-04,19:32:25.000,248,10981623,14205,0,1725478344,12984.35906150999,25.26612579000357,53450.91380424001 2024-09-04,19:32:26.000,248,10981561,14205,0,1725478345,12984.473578779995,25.22383101000014,53450.97668832 2024-09-04,19:32:27.000,248,10981573,13925,0,1725478346,12984.493787709995,25.111044930003118,53451.05354664001 2024-09-04,19:32:28.000,248,10981615,13845,0,1725478347,12984.42642461,25.012357110004814,53451.06053376001 2024-09-04,19:32:29.000,248,10981669,14245,0,1725478348,12984.386006749999,24.927767549997952,53451.09546936 2024-09-04,19:32:30.000,248,10981590,13925,0,1725478349,12984.332116269994,24.786784950003494,53451.13040496001 2024-09-04,19:32:31.000,248,10981598,13965,0,1725478350,12984.311907339994,24.59645843999897,53451.11643072 2024-09-04,19:32:32.000,248,10981618,14045,0,1725478351,12984.237807929989,24.41318106000108,53451.09546936 2024-09-04,19:32:33.000,248,10981609,14045,0,1725478352,12984.291698409994,24.286296719998063,53451.12341784 2024-09-04,19:32:34.000,248,10981596,13885,0,1725478353,12984.284962099999,24.067773690003378,53451.2142504 2024-09-04,19:32:35.000,248,10981568,14205,0,1725478354,12984.244544239999,23.919741960002284,53451.277134480006 2024-09-04,19:32:36.000,248,10981625,14045,0,1725478355,12984.264753169999,23.76466110000183,53451.30508296 2024-09-04,19:32:37.000,248,10981604,14085,0,1725478356,12984.271489479994,23.616629370000737,53451.29110872 2024-09-04,19:32:38.000,248,10981618,14285,0,1725478357,12984.210862689994,23.510892420003074,53451.27014736001 2024-09-04,19:32:39.000,248,10981622,13925,0,1725478358,12984.177181139989,23.391057209999417,53451.24918600001 2024-09-04,19:32:40.000,248,10981578,14045,0,1725478359,12984.109818039993,23.30646764999983,53451.27014736001 2024-09-04,19:32:41.000,248,10981635,14165,0,1725478360,12984.082872799998,23.158435919998738,53451.23521176 2024-09-04,19:32:42.000,248,10981564,14285,0,1725478361,12984.015509700002,23.038600710002356,53451.27014736001 2024-09-04,19:32:43.000,248,10981606,14285,0,1725478362,12984.002037079998,22.939912890004052,53451.38194128 2024-09-04,19:32:44.000,248,10981639,14165,0,1725478363,12984.022246009998,22.805979420001677,53451.38892840001 2024-09-04,19:32:45.000,248,10981573,13925,0,1725478364,12984.055927560003,22.615652910004428,53451.38194128 2024-09-04,19:32:46.000,248,10981652,14285,0,1725478365,12984.076136489988,22.49581770000077,53451.33303144 2024-09-04,19:32:47.000,248,10981620,13885,0,1725478366,12984.076136489988,22.33368771000096,53451.36796704001 2024-09-04,19:32:48.000,248,10981603,14005,0,1725478367,12984.143499589998,22.192705109999224,53451.41687688001 2024-09-04,19:32:49.000,248,10981626,14045,0,1725478368,12984.109818039993,21.995329470002616,53451.43085112 2024-09-04,19:32:50.000,248,10981584,14405,0,1725478369,12984.143499589998,21.812052090004727,53451.46578672001 2024-09-04,19:32:51.000,248,10981600,13965,0,1725478370,12984.089609109993,21.621725580000202,53451.38194128 2024-09-04,19:32:52.000,248,10981529,13845,0,1725478371,12984.035718630003,21.438448200002313,53451.46578672001 2024-09-04,19:32:53.000,248,10981613,14085,0,1725478372,12983.961619219997,21.262219950003782,53451.46578672001 2024-09-04,19:32:54.000,248,10981657,14085,0,1725478373,12983.927937669992,21.09304083000461,53451.50770944 2024-09-04,19:32:55.000,248,10981626,13885,0,1725478374,12983.874047190002,20.987303879999672,53451.5286708 2024-09-04,19:32:56.000,248,10981607,14005,0,1725478375,12983.867310879992,20.902714320000086,53451.542645040005 2024-09-04,19:32:57.000,248,10981567,14045,0,1725478376,12983.779738849997,20.86746867000329,53451.57059352 2024-09-04,19:32:58.000,248,10981609,14165,0,1725478377,12983.746057299992,20.853370410004572,53451.56360640001 2024-09-04,19:32:59.000,248,10981619,14405,0,1725478378,12983.712375750001,20.909763449999446,53451.60552912001 2024-09-04,19:33:00.000,248,10981612,14245,0,1725478379,12983.773002540001,20.895665190000727,53451.612516240006 2024-09-04,19:33:01.000,248,10981645,14165,0,1725478380,12983.799947779997,20.888616060001368,53451.68937456 2024-09-04,19:33:02.000,248,10981617,14165,0,1725478381,12983.914465050002,20.902714320000086,53451.68238744001 2024-09-04,19:33:03.000,248,10981618,14085,0,1725478382,12984.109818039993,20.923861709998164,53451.72431016001 2024-09-04,19:33:04.000,248,10981611,14165,0,1725478383,12984.258016859989,20.853370410004572,53451.661426080005 2024-09-04,19:33:05.000,248,10981573,14085,0,1725478384,12984.46010615999,20.8181247600005,53451.72431016001 2024-09-04,19:33:06.000,248,10981593,14245,0,1725478385,12984.615041289995,20.796977370002423,53451.72431016001 2024-09-04,19:33:07.000,248,10981633,13725,0,1725478386,12984.6891407,20.804026500001783,53451.89200104001 2024-09-04,19:33:08.000,248,10981632,14045,0,1725478387,12984.70261331999,20.82517388999986,53451.89898816001 2024-09-04,19:33:09.000,248,10981636,14045,0,1725478388,12984.736294869996,20.888616060001368,53451.94091088001 2024-09-04,19:33:10.000,248,10981623,14005,0,1725478389,12984.675668079995,20.987303879999672,53451.96885936001 2024-09-04,19:33:11.000,248,10981641,14245,0,1725478390,12984.64198652999,21.121237350002048,53452.03174344 2024-09-04,19:33:12.000,248,10981628,14005,0,1725478391,12984.56788712,21.23402342999907,53452.08065328 2024-09-04,19:33:13.000,248,10981576,13765,0,1725478392,12984.52746926,21.346809510003368,53452.14353736 2024-09-04,19:33:14.000,248,10981631,14045,0,1725478393,12984.43989722999,21.389104289999523,53452.22738280001 2024-09-04,19:33:15.000,248,10981595,13885,0,1725478394,12984.39947936999,21.480742979998467,53452.262318400004 2024-09-04,19:33:16.000,248,10981570,14005,0,1725478395,12984.237807929989,21.46664471999975,53452.34616384 2024-09-04,19:33:17.000,248,10981601,14005,0,1725478396,12984.069400179993,21.445497330001672,53452.3671252 2024-09-04,19:33:18.000,248,10981578,14045,0,1725478397,12983.833629330002,21.50893950000318,53452.3671252 2024-09-04,19:33:19.000,248,10981611,14085,0,1725478398,12983.557440619996,21.537136020000617,53452.37411232001 2024-09-04,19:33:20.000,248,10981661,14045,0,1725478399,12983.30146083999,21.621725580000202,53452.3671252 2024-09-04,19:33:21.000,248,10981587,13845,0,1725478400,12982.984854269998,21.656971230004274,53452.39507368001 2024-09-04,19:33:22.000,248,10981652,13965,0,1725478401,12982.722138179997,21.671069490002992,53452.46494488 2024-09-04,19:33:23.000,248,10981586,14085,0,1725478402,12982.445949469991,21.713364269999147,53452.45795776 2024-09-04,19:33:24.000,248,10981642,14205,0,1725478403,12982.237123859995,21.769757310001296,53452.450970640006 2024-09-04,19:33:25.000,248,10981593,14245,0,1725478404,12982.00135300999,21.85434687000088,53452.40904792 2024-09-04,19:33:26.000,248,10981540,14445,0,1725478405,12981.799263709989,21.8684451299996,53452.38808656 2024-09-04,19:33:27.000,248,10981527,14085,0,1725478406,12981.583701789998,21.889592519997677,53452.41603504 2024-09-04,19:33:28.000,248,10981593,14285,0,1725478407,12981.388348799992,21.938936430000467,53452.39507368001 2024-09-04,19:33:29.000,248,10981605,14165,0,1725478408,12981.246886289991,22.002378600001975,53452.3671252 2024-09-04,19:33:30.000,248,10981571,14165,0,1725478409,12981.017851749995,22.002378600001975,53452.34616384 2024-09-04,19:33:31.000,248,10981551,13965,0,1725478410,12980.795553519994,22.009427730001335,53452.39507368001 2024-09-04,19:33:32.000,248,10981583,13885,0,1725478411,12980.539573739989,22.058771640004124,53452.31122824 2024-09-04,19:33:33.000,248,10981587,14045,0,1725478412,12980.236439790002,22.072869900002843,53452.297254 2024-09-04,19:33:34.000,248,10981617,13965,0,1725478413,12979.90636059999,22.115164679998998,53452.25533128001 2024-09-04,19:33:35.000,248,10981587,13765,0,1725478414,12979.616699269995,22.178606850000506,53452.26930552 2024-09-04,19:33:36.000,248,10981630,14205,0,1725478415,12979.455027829994,22.256147280000732,53452.20642144001 2024-09-04,19:33:37.000,248,10981658,13885,0,1725478416,12979.266411149998,22.291392930004804,53452.13655024001 2024-09-04,19:33:38.000,248,10981575,13965,0,1725478417,12979.205784359998,22.3266385800016,53452.06667904001 2024-09-04,19:33:39.000,248,10981574,14085,0,1725478418,12979.131684949993,22.347785969999677,53452.03174344 2024-09-04,19:33:40.000,248,10981593,14125,0,1725478419,12979.131684949993,22.38303162000375,53452.00379496 2024-09-04,19:33:41.000,248,10981618,13725,0,1725478420,12979.098003400002,22.418277270000544,53452.0527048 2024-09-04,19:33:42.000,248,10981622,13765,0,1725478421,12979.064321849997,22.411228140001185,53452.00379496 2024-09-04,19:33:43.000,248,10981571,13965,0,1725478422,12978.956540890002,22.44647378999798,53451.93392376 2024-09-04,19:33:44.000,248,10981593,13845,0,1725478423,12978.882441479996,22.481719440002053,53451.96187224 2024-09-04,19:33:45.000,248,10981552,14005,0,1725478424,12978.801605759996,22.54516161000356,53451.89898816001 2024-09-04,19:33:46.000,248,10981616,13965,0,1725478425,12978.740978969996,22.622702040003787,53451.83610408 2024-09-04,19:33:47.000,248,10981638,14045,0,1725478426,12978.700561109996,22.657947690000583,53451.829116960005 2024-09-04,19:33:48.000,248,10981586,14245,0,1725478427,12978.707297419991,22.72843899000145,53451.86405256 2024-09-04,19:33:49.000,248,10981600,14085,0,1725478428,12978.740978969996,22.813028550001036,53451.8430912 2024-09-04,19:33:50.000,248,10981564,14165,0,1725478429,12978.788133139991,22.89761811000062,53451.83610408 2024-09-04,19:33:51.000,248,10981588,14085,0,1725478430,12978.842023619996,22.94696202000341,53451.829116960005 2024-09-04,19:33:52.000,248,10981636,14005,0,1725478431,12978.902650409997,23.052698970001074,53451.780207120006 2024-09-04,19:33:53.000,248,10981586,14045,0,1725478432,12978.970013509992,23.116141140002583,53451.81514272 2024-09-04,19:33:54.000,248,10981603,13925,0,1725478433,12978.956540890002,23.15138678999938,53451.79418136 2024-09-04,19:33:55.000,248,10981605,14045,0,1725478434,12978.983486129997,23.18663244000345,53451.74527152 2024-09-04,19:33:56.000,248,10981570,14165,0,1725478435,12979.010431369992,23.20073070000217,53451.68238744001 2024-09-04,19:33:57.000,248,10981678,14125,0,1725478436,12979.030640299992,23.235976349998964,53451.67540032 2024-09-04,19:33:58.000,248,10981623,13925,0,1725478437,12979.084530779997,23.19368157000281,53451.70334880001 2024-09-04,19:33:59.000,248,10981590,13925,0,1725478438,12979.084530779997,23.15138678999938,53451.6684132 2024-09-04,19:34:00.000,248,10981567,14085,0,1725478439,12979.111476019993,23.15138678999938,53451.61950336 2024-09-04,19:34:01.000,248,10981598,13965,0,1725478440,12979.131684949993,23.13728853000066,53451.57059352 2024-09-04,19:34:02.000,248,10981704,13965,0,1725478441,12979.192311739993,23.123190270001942,53451.62649048 2024-09-04,19:34:03.000,248,10981630,13765,0,1725478442,12979.205784359998,23.08089548999851,53451.612516240006 2024-09-04,19:34:04.000,248,10981569,13845,0,1725478443,12979.340510559989,23.073846359999152,53451.542645040005 2024-09-04,19:34:05.000,248,10981605,13925,0,1725478444,12979.434818899994,23.109092010003224,53451.57059352 2024-09-04,19:34:06.000,248,10981607,14005,0,1725478445,12979.475236759994,23.15138678999938,53451.47277384 2024-09-04,19:34:07.000,248,10981624,13685,0,1725478446,12979.576281409994,23.214828960000887,53451.57758064 2024-09-04,19:34:08.000,248,10981584,14005,0,1725478447,12979.60322664999,23.292369390001113,53451.51469656001 2024-09-04,19:34:09.000,248,10981589,13885,0,1725478448,12979.68406236999,23.384008080000058,53451.52168368 2024-09-04,19:34:10.000,248,10981586,13765,0,1725478449,12979.85247012,23.42630286000349,53451.55661928001 2024-09-04,19:34:11.000,248,10981578,14245,0,1725478450,12980.068032039992,23.440401120002207,53451.493735200005 2024-09-04,19:34:12.000,248,10981628,14085,0,1725478451,12980.222967169997,23.41925373000413,53451.50072232 2024-09-04,19:34:13.000,248,10981619,14085,0,1725478452,12980.404847539998,23.468597639999643,53451.48674808001 2024-09-04,19:34:14.000,248,10981603,13725,0,1725478453,12980.438529089988,23.48974502999772,53451.423864000004 2024-09-04,19:34:15.000,248,10981564,13725,0,1725478454,12980.391374919993,23.58138372000394,53451.43783824001 2024-09-04,19:34:16.000,248,10981595,13765,0,1725478455,12980.371165989993,23.7223663199984,53451.43783824001 2024-09-04,19:34:17.000,248,10981605,14005,0,1725478456,12980.283593959997,23.884496309998212,53451.374954160005 2024-09-04,19:34:18.000,248,10981588,14045,0,1725478457,12980.256648720002,24.074822820002737,53451.34700568001 2024-09-04,19:34:19.000,248,10981563,13805,0,1725478458,12980.330748129993,24.279247589998704,53451.33303144 2024-09-04,19:34:20.000,248,10981578,13925,0,1725478459,12980.492419569993,24.497770620000665,53451.34001856 2024-09-04,19:34:21.000,248,10981606,13805,0,1725478460,12980.647354699999,24.75858842999878,53451.34001856 2024-09-04,19:34:22.000,248,10981632,13845,0,1725478461,12980.82249875999,24.9841605900001,53451.3539928 2024-09-04,19:34:23.000,248,10981590,13645,0,1725478462,12981.03132437,25.244978399998217,53451.34001856 2024-09-04,19:34:24.000,248,10981623,13925,0,1725478463,12981.206468429991,25.435304910002742,53451.38194128 2024-09-04,19:34:25.000,248,10981579,13685,0,1725478464,12981.381612489997,25.62563141999999,53451.374954160005 2024-09-04,19:34:26.000,248,10981598,14005,0,1725478465,12981.509602379992,25.759564890002366,53451.38892840001 2024-09-04,19:34:27.000,248,10981642,13885,0,1725478466,12981.637592270003,25.879400099998747,53451.3539928 2024-09-04,19:34:28.000,248,10981576,13885,0,1725478467,12981.745373229998,26.07677574000263,53451.34001856 2024-09-04,19:34:29.000,248,10981637,14005,0,1725478468,12981.785791089998,26.20366007999837,53451.39591552001 2024-09-04,19:34:30.000,248,10981567,13885,0,1725478469,12981.826208949999,26.379888330004178,53451.423864000004 2024-09-04,19:34:31.000,248,10981605,14165,0,1725478470,12981.947462529999,26.591362229999504,53451.374954160005 2024-09-04,19:34:32.000,248,10981651,13885,0,1725478471,12982.156288139995,26.78168874000403,53451.374954160005 2024-09-04,19:34:33.000,248,10981567,14005,0,1725478472,12982.466158399991,26.972015250001277,53451.31905720001 2024-09-04,19:34:34.000,248,10981613,14205,0,1725478473,12982.722138179997,27.17644002000452,53451.26316024 2024-09-04,19:34:35.000,248,10981542,14165,0,1725478474,12983.025272129998,27.338570010004332,53451.29110872 2024-09-04,19:34:36.000,248,10981660,14085,0,1725478475,12983.335142389995,27.409061309997924,53451.326044320005 2024-09-04,19:34:37.000,248,10981648,13925,0,1725478476,12983.658485269996,27.472503479999432,53451.34700568001 2024-09-04,19:34:38.000,248,10981552,13645,0,1725478477,12984.008773389993,27.493650870004785,53451.3539928 2024-09-04,19:34:39.000,248,10981608,13805,0,1725478478,12984.345588889999,27.451356090001354,53451.38194128 2024-09-04,19:34:40.000,248,10981599,13965,0,1725478479,12984.68240438999,27.36676653000177,53451.46578672001 2024-09-04,19:34:41.000,248,10981596,13725,0,1725478480,12985.012483580002,27.35266827000305,53451.493735200005 2024-09-04,19:34:42.000,248,10981631,13885,0,1725478481,12985.329090149993,27.2962752300009,53451.55661928001 2024-09-04,19:34:43.000,248,10981591,13845,0,1725478482,12985.605278859999,27.282176970002183,53451.55661928001 2024-09-04,19:34:44.000,248,10981569,13725,0,1725478483,12985.92188542999,27.24693131999811,53451.598542 2024-09-04,19:34:45.000,248,10981556,13845,0,1725478484,12986.218283069997,27.225783930000034,53451.61950336 2024-09-04,19:34:46.000,248,10981588,13805,0,1725478485,12986.427108679993,27.218734800000675,53451.63347760001 2024-09-04,19:34:47.000,248,10981600,13645,0,1725478486,12986.669615839994,27.19053828000324,53451.65443896001 2024-09-04,19:34:48.000,248,10981588,13925,0,1725478487,12986.85823251999,27.13414524000109,53451.70334880001 2024-09-04,19:34:49.000,248,10981566,13605,0,1725478488,12987.073794439995,27.042506550002145,53451.7382844 2024-09-04,19:34:50.000,248,10981581,13485,0,1725478489,12987.296092669996,26.979064380000636,53451.74527152 2024-09-04,19:34:51.000,248,10981545,13525,0,1725478490,12987.558808759997,26.90857307999977,53451.79418136 2024-09-04,19:34:52.000,248,10981614,13725,0,1725478491,12987.774370679988,26.739393960000598,53451.8081556 2024-09-04,19:34:53.000,248,10981607,13725,0,1725478492,12987.989932599994,26.619558750004217,53451.94091088001 2024-09-04,19:34:54.000,248,10981565,13845,0,1725478493,12988.171812969995,26.478576150002482,53451.926936640004 2024-09-04,19:34:55.000,248,10981582,13725,0,1725478494,12988.26612131,26.351691809999465,53451.94091088001 2024-09-04,19:34:56.000,248,10981626,13645,0,1725478495,12988.333484409995,26.21070920999773,53452.00379496 2024-09-04,19:34:57.000,248,10981659,13765,0,1725478496,12988.414320129996,26.055628350004554,53452.045717680005 2024-09-04,19:34:58.000,248,10981612,13805,0,1725478497,12988.501892159991,25.9005474900041,53452.0527048 2024-09-04,19:34:59.000,248,10981612,13525,0,1725478498,12988.602936809992,25.759564890002366,53452.0527048 2024-09-04,19:35:00.000,248,10981539,13685,0,1725478499,12988.710717770002,25.562189249998482,53452.094627520004 2024-09-04,19:35:01.000,248,10981583,13685,0,1725478500,12988.872389210002,25.428255780003383,53452.08065328 2024-09-04,19:35:02.000,248,10981589,13805,0,1725478501,12989.007115409993,25.21678188000078,53452.122576 2024-09-04,19:35:03.000,248,10981588,13765,0,1725478502,12989.135105299989,24.941865810003947,53452.14353736 2024-09-04,19:35:04.000,248,10981623,13605,0,1725478503,12989.27656780999,24.69514626000455,53452.20642144001 2024-09-04,19:35:05.000,248,10981593,13565,0,1725478504,12989.4045577,24.46252497000387,53452.17148584 2024-09-04,19:35:06.000,248,10981589,13685,0,1725478505,12989.471920799995,24.19465802999912,53452.24135704 2024-09-04,19:35:07.000,248,10981595,13645,0,1725478506,12989.451711869995,23.96203673999844,53452.213408560005 2024-09-04,19:35:08.000,248,10981580,13725,0,1725478507,12989.59991068999,23.750562840003113,53452.30424112001 2024-09-04,19:35:09.000,248,10981549,13565,0,1725478508,12989.674010099996,23.53203981000115,53452.262318400004 2024-09-04,19:35:10.000,248,10981596,13645,0,1725478509,12989.795263679996,23.348762430003262,53452.297254 2024-09-04,19:35:11.000,248,10981572,13565,0,1725478510,12989.936726189997,23.214828960000887,53452.3671252 2024-09-04,19:35:12.000,248,10981609,13885,0,1725478511,12990.091661320002,23.109092010003224,53452.3671252 2024-09-04,19:35:13.000,248,10981598,13565,0,1725478512,12990.239860139998,22.989256799999566,53452.38808656 2024-09-04,19:35:14.000,248,10981560,13685,0,1725478513,12990.441949439999,22.834175939999113,53452.40904792 2024-09-04,19:35:15.000,248,10981595,13525,0,1725478514,12990.64403874,22.636800300002506,53452.47193200001 2024-09-04,19:35:16.000,248,10981610,13365,0,1725478515,12990.873073279996,22.31958945000224,53452.48590624 2024-09-04,19:35:17.000,248,10981569,13605,0,1725478516,12991.028008410001,21.953034689999186,53452.54180320001 2024-09-04,19:35:18.000,248,10981593,13885,0,1725478517,12991.142525679992,21.621725580000202,53452.60468728 2024-09-04,19:35:19.000,248,10981585,13645,0,1725478518,12991.209888780002,21.262219950003782,53452.62564864 2024-09-04,19:35:20.000,248,10981569,13525,0,1725478519,12991.236834019997,20.937959970004158,53452.67455848 2024-09-04,19:35:21.000,248,10981627,13725,0,1725478520,12991.230097710002,20.6066508599979,53452.67455848 2024-09-04,19:35:22.000,248,10981583,13925,0,1725478521,12991.250306640002,20.381078700003854,53452.7514168 2024-09-04,19:35:23.000,248,10981590,13805,0,1725478522,12991.243570329993,20.17665393000061,53452.73045544001 2024-09-04,19:35:24.000,248,10981575,13525,0,1725478523,12991.297460809998,19.986327420003363,53452.74442968 2024-09-04,19:35:25.000,248,10981619,13405,0,1725478524,12991.290724500002,19.81714830000419,53452.79333952 2024-09-04,19:35:26.000,248,10981629,13765,0,1725478525,12991.243570329993,19.690263960001175,53452.7514168 2024-09-04,19:35:27.000,248,10981628,13565,0,1725478526,12991.236834019997,19.521084840002004,53452.75840392001 2024-09-04,19:35:28.000,248,10981564,13645,0,1725478527,12991.095371509997,19.36600398000155,53452.85622360001 2024-09-04,19:35:29.000,248,10981596,13725,0,1725478528,12990.960645309991,19.18272660000366,53452.86321072 2024-09-04,19:35:30.000,248,10981556,13925,0,1725478529,12990.77876493999,19.01354748000449,53452.89814632001 2024-09-04,19:35:31.000,248,10981613,13645,0,1725478530,12990.630566119995,18.865515750003397,53452.91212056 2024-09-04,19:35:32.000,248,10981630,13725,0,1725478531,12990.509312539994,18.816171840000607,53452.98199176 2024-09-04,19:35:33.000,248,10981604,13645,0,1725478532,12990.43521312999,18.78797532000317,53452.98897888 2024-09-04,19:35:34.000,248,10981642,13605,0,1725478533,12990.320695859999,18.79502445000253,53453.002953120005 2024-09-04,19:35:35.000,248,10981578,13405,0,1725478534,12990.300486929998,18.837319229998684,53453.06583720001 2024-09-04,19:35:36.000,248,10981641,13485,0,1725478535,12990.273541689989,18.97830183000042,53453.05885008 2024-09-04,19:35:37.000,248,10981587,13765,0,1725478536,12990.185969659993,19.069940519999363,53453.10775992 2024-09-04,19:35:38.000,248,10981611,13765,0,1725478537,12990.105133939993,19.246168769997894,53453.07282432001 2024-09-04,19:35:39.000,248,10981643,13645,0,1725478538,12989.943462499992,19.401249629998347,53453.08679856 2024-09-04,19:35:40.000,248,10981644,13405,0,1725478539,12989.788527370001,19.56337961999816,53453.11474704001 2024-09-04,19:35:41.000,248,10981594,13565,0,1725478540,12989.552756519995,19.690263960001175,53453.05885008 2024-09-04,19:35:42.000,248,10981572,13605,0,1725478541,12989.249622569994,19.83124656000291,53453.09378568001 2024-09-04,19:35:43.000,248,10981666,13605,0,1725478542,12989.074478509989,19.929934380001214,53453.121734160006 2024-09-04,19:35:44.000,248,10981605,13605,0,1725478543,12988.858916589998,20.077966110002308,53453.08679856 2024-09-04,19:35:45.000,248,10981583,13685,0,1725478544,12988.656827289997,20.19075218999933,53453.1357084 2024-09-04,19:35:46.000,248,10981657,13565,0,1725478545,12988.528837400001,20.282390879998275,53453.08679856 2024-09-04,19:35:47.000,248,10981592,13565,0,1725478546,12988.36042964999,20.352882179999142,53453.10775992 2024-09-04,19:35:48.000,248,10981641,13365,0,1725478547,12988.27959392999,20.42337348000001,53453.14269552001 2024-09-04,19:35:49.000,248,10981601,13485,0,1725478548,12988.20549452,20.543208690003667,53453.12872128 2024-09-04,19:35:50.000,248,10981672,13645,0,1725478549,12988.14486773,20.663043900000048,53453.07282432001 2024-09-04,19:35:51.000,248,10981623,13725,0,1725478550,12988.030350459994,20.82517388999986,53453.09378568001 2024-09-04,19:35:52.000,248,10981581,13765,0,1725478551,12987.956251049989,21.04369692000182,53453.11474704001 2024-09-04,19:35:53.000,248,10981658,13725,0,1725478552,12987.841733779998,21.135335610000766,53453.03788872 2024-09-04,19:35:54.000,248,10981650,13765,0,1725478553,12987.700271269998,21.262219950003782,53453.07981144 2024-09-04,19:35:55.000,248,10981646,13445,0,1725478554,12987.531863520002,21.375006030000804,53453.07282432001 2024-09-04,19:35:56.000,248,10981593,13565,0,1725478555,12987.323037909991,21.5230377600019,53453.11474704001 2024-09-04,19:35:57.000,248,10981589,13565,0,1725478556,12987.053585509995,21.67811862000235,53453.1357084 2024-09-04,19:35:58.000,248,10981629,13605,0,1725478557,12986.8447599,21.7345116600045,53453.16365688001 2024-09-04,19:35:59.000,248,10981629,13605,0,1725478558,12986.662879529998,21.840248610002163,53453.121734160006 2024-09-04,19:36:00.000,248,10981623,13445,0,1725478559,12986.541625949998,21.92483817000175,53453.121734160006 2024-09-04,19:36:01.000,248,10981583,13605,0,1725478560,12986.373218200002,22.079919030002202,53453.19160536001 2024-09-04,19:36:02.000,248,10981538,13725,0,1725478561,12986.272173550002,22.206803369997942,53453.18461824 2024-09-04,19:36:03.000,248,10981638,13525,0,1725478562,12986.265437239992,22.425326399999904,53453.22654096 2024-09-04,19:36:04.000,248,10981585,13565,0,1725478563,12986.204810449992,22.608603779997793,53453.24750232 2024-09-04,19:36:05.000,248,10981655,13485,0,1725478564,12986.198074139997,22.805979420001677,53453.29641216 2024-09-04,19:36:06.000,248,10981620,13765,0,1725478565,12986.117238419996,23.024502450003638,53453.29641216 2024-09-04,19:36:07.000,248,10981578,13725,0,1725478566,12986.056611629996,23.17253418000473,53453.31038640001 2024-09-04,19:36:08.000,248,10981583,13605,0,1725478567,12985.9690396,23.341713300003903,53453.32436064 2024-09-04,19:36:09.000,248,10981600,13405,0,1725478568,12985.86125863999,23.48269589999836,53453.31038640001 2024-09-04,19:36:10.000,248,10981563,13325,0,1725478569,12985.713059819995,23.60253111000202,53453.30339928 2024-09-04,19:36:11.000,248,10981592,13765,0,1725478570,12985.524443139999,23.750562840003113,53453.29641216 2024-09-04,19:36:12.000,248,10981661,13405,0,1725478571,12985.376244319988,23.82810327000334,53453.33134776001 2024-09-04,19:36:13.000,248,10981611,13605,0,1725478572,12985.241518119998,23.919741960002284,53453.33134776001 2024-09-04,19:36:14.000,248,10981616,13645,0,1725478573,12985.153946090002,23.983184130003792,53453.38025760001 2024-09-04,19:36:15.000,248,10981621,13725,0,1725478574,12985.032692510002,24.039577169998665,53453.4151932 2024-09-04,19:36:16.000,248,10981573,13605,0,1725478575,12984.965329409992,24.088921080001455,53453.38025760001 2024-09-04,19:36:17.000,248,10981612,13765,0,1725478576,12984.938384169996,24.131215860004886,53453.47807728001 2024-09-04,19:36:18.000,248,10981585,13605,0,1725478577,12984.911438930001,24.17351064000104,53453.49903864001 2024-09-04,19:36:19.000,248,10981592,13565,0,1725478578,12984.911438930001,24.201707159998477,53453.47807728001 2024-09-04,19:36:20.000,248,10981537,13765,0,1725478579,12984.978802029997,24.208756289997837,53453.56192272 2024-09-04,19:36:21.000,248,10981629,13565,0,1725478580,12984.985538339992,24.22285455000383,53453.57589696001 2024-09-04,19:36:22.000,248,10981609,13405,0,1725478581,12984.958593099997,24.17351064000104,53453.56192272 2024-09-04,19:36:23.000,248,10981619,13485,0,1725478582,12984.924911549992,24.145314120003604,53453.56192272 2024-09-04,19:36:24.000,248,10981562,13245,0,1725478583,12984.911438930001,24.103019340000174,53453.624806800006 2024-09-04,19:36:25.000,248,10981575,13725,0,1725478584,12984.837339519996,24.074822820002737,53453.58288408 2024-09-04,19:36:26.000,248,10981614,13565,0,1725478585,12984.796921659996,24.032528039999306,53453.61781968001 2024-09-04,19:36:27.000,248,10981607,13525,0,1725478586,12984.796921659996,24.025478909999947,53453.61781968001 2024-09-04,19:36:28.000,248,10981644,13605,0,1725478587,12984.756503799996,24.025478909999947,53453.64576816001 2024-09-04,19:36:29.000,248,10981615,13565,0,1725478588,12984.844075829991,24.039577169998665,53453.63878104 2024-09-04,19:36:30.000,248,10981551,13725,0,1725478589,12984.864284759991,24.01138065000123,53453.75756208 2024-09-04,19:36:31.000,248,10981587,13805,0,1725478590,12984.985538339992,24.025478909999947,53453.77852344 2024-09-04,19:36:32.000,248,10981576,13765,0,1725478591,12985.046165129992,24.088921080001455,53453.792497680006 2024-09-04,19:36:33.000,248,10981599,13605,0,1725478592,12985.187627639993,24.131215860004886,53453.76454920001 2024-09-04,19:36:34.000,248,10981577,13605,0,1725478593,12985.295408599988,24.103019340000174,53453.85538176 2024-09-04,19:36:35.000,248,10981612,13365,0,1725478594,12985.443607419998,24.05367543000466,53453.91127872001 2024-09-04,19:36:36.000,248,10981598,13685,0,1725478595,12985.632224099994,24.039577169998665,53453.91826584 2024-09-04,19:36:37.000,248,10981606,13445,0,1725478596,12985.69958719999,23.976135000004433,53454.00211128001 2024-09-04,19:36:38.000,248,10981615,13645,0,1725478597,12985.82757709,23.95498760999908,53454.07896960001 2024-09-04,19:36:39.000,248,10981629,13365,0,1725478598,12985.90841281,23.912692830002925,53454.08595672 2024-09-04,19:36:40.000,248,10981510,13365,0,1725478599,12985.9690396,23.863348920000135,53454.176789280005 2024-09-04,19:36:41.000,248,10981628,13405,0,1725478600,12986.022930079991,23.799906749998627,53454.127879440006 2024-09-04,19:36:42.000,248,10981555,13565,0,1725478601,12985.995984839996,23.72941544999776,53454.21871200001 2024-09-04,19:36:43.000,248,10981556,13605,0,1725478602,12986.022930079991,23.708268059999682,53454.26063472 2024-09-04,19:36:44.000,248,10981617,13725,0,1725478603,12986.02966639,23.76466110000183,53454.295570320006 2024-09-04,19:36:45.000,248,10981635,13685,0,1725478604,12986.016193769996,23.82810327000334,53454.31653168001 2024-09-04,19:36:46.000,248,10981599,13605,0,1725478605,12986.043139009991,23.870398049999494,53454.30954456 2024-09-04,19:36:47.000,248,10981609,13765,0,1725478606,12986.036402699996,23.976135000004433,53454.38640288001 2024-09-04,19:36:48.000,248,10981569,13565,0,1725478607,12986.090293180001,24.046626299998024,53454.49120968 2024-09-04,19:36:49.000,248,10981650,13725,0,1725478608,12986.130711040001,24.05367543000466,53454.442299840004 2024-09-04,19:36:50.000,248,10981599,13605,0,1725478609,12986.171128900001,24.032528039999306,53454.48422256001 2024-09-04,19:36:51.000,248,10981589,13645,0,1725478610,12986.171128900001,24.032528039999306,53454.463261200006 2024-09-04,19:36:52.000,248,10981574,13645,0,1725478611,12986.278909859997,24.01138065000123,53454.512171040005 2024-09-04,19:36:53.000,248,10981588,13605,0,1725478612,12986.373218200002,23.933840220001002,53454.58902936 2024-09-04,19:36:54.000,248,10981572,13565,0,1725478613,12986.480999159998,23.898594570004207,53454.61697784 2024-09-04,19:36:55.000,248,10981634,13685,0,1725478614,12986.487735469993,23.877447179998853,53454.6379392 2024-09-04,19:36:56.000,248,10981601,13925,0,1725478615,12986.474262850003,23.842201530002058,53454.71479752 2024-09-04,19:36:57.000,248,10981572,13845,0,1725478616,12986.406899749993,23.849250660001417,53454.78466872 2024-09-04,19:36:58.000,248,10981580,14285,0,1725478617,12986.393427130002,23.792857619999268,53454.8824884 2024-09-04,19:36:59.000,248,10981577,14045,0,1725478618,12986.494471780003,23.71531718999904,53454.81960432001 2024-09-04,19:37:00.000,248,10981646,14525,0,1725478619,12986.582043809998,23.59548198000266,53454.80563008 2024-09-04,19:37:01.000,248,10981509,14405,0,1725478620,12986.689824769994,23.623678500000096,53454.98729520001 2024-09-04,19:37:02.000,248,10981542,14485,0,1725478621,12986.97948609999,23.405155469998135,53454.8824884 2024-09-04,19:37:03.000,248,10981569,14205,0,1725478622,12987.174839089996,23.48974502999772,53454.87550128 2024-09-04,19:37:04.000,248,10981607,13965,0,1725478623,12987.309565290001,23.496794160004356,53454.966333840006 2024-09-04,19:37:05.000,248,10981606,14085,0,1725478624,12987.376928389996,23.517941550002433,53455.05017928 2024-09-04,19:37:06.000,248,10981564,13725,0,1725478625,12987.437555179997,23.560236329998588,53455.078127759996 2024-09-04,19:37:07.000,248,10981585,14165,0,1725478626,12987.518390899997,23.60253111000202,53455.113063360004 2024-09-04,19:37:08.000,248,10981588,13925,0,1725478627,12987.518390899997,23.616629370000737,53455.182934560005 2024-09-04,19:37:09.000,248,10981553,14205,0,1725478628,12987.531863520002,23.623678500000096,53455.21787016 2024-09-04,19:37:10.000,248,10981558,14165,0,1725478629,12987.619435549997,23.644825889998174,53455.23883152 2024-09-04,19:37:11.000,248,10981582,13925,0,1725478630,12987.693534960003,23.567285459997947,53455.231844400005 2024-09-04,19:37:12.000,248,10981581,14165,0,1725478631,12987.834997469989,23.524990680001792,53455.245818639996 2024-09-04,19:37:13.000,248,10981588,14325,0,1725478632,12987.888887949994,23.475646769999003,53455.32966408 2024-09-04,19:37:14.000,248,10981609,13925,0,1725478633,12987.99666890999,23.447450250001566,53455.29472848001 2024-09-04,19:37:15.000,248,10981531,14125,0,1725478634,12988.030350459994,23.433351990002848,53455.301715600006 2024-09-04,19:37:16.000,248,10981602,13645,0,1725478635,12988.131395109995,23.433351990002848,53455.29472848001 2024-09-04,19:37:17.000,248,10981541,13765,0,1725478636,12988.24591238,23.433351990002848,53455.4065224 2024-09-04,19:37:18.000,248,10981602,13925,0,1725478637,12988.313275479995,23.524990680001792,53455.44145800001 2024-09-04,19:37:19.000,248,10981599,13845,0,1725478638,12988.421056439991,23.53203981000115,53455.413509519996 2024-09-04,19:37:20.000,248,10981561,13885,0,1725478639,12988.569255260001,23.53908894000051,53455.44145800001 2024-09-04,19:37:21.000,248,10981577,14085,0,1725478640,12988.717454079997,23.560236329998588,53455.4065224 2024-09-04,19:37:22.000,248,10981549,14085,0,1725478641,12988.825235039993,23.609580240001378,53455.44145800001 2024-09-04,19:37:23.000,248,10981565,14205,0,1725478642,12988.953224929988,23.694169800000964,53455.44145800001 2024-09-04,19:37:24.000,248,10981603,14325,0,1725478643,12989.081214819998,23.743513710003754,53455.48338072 2024-09-04,19:37:25.000,248,10981596,14005,0,1725478644,12989.182259469999,23.82105414000398,53455.42049664001 2024-09-04,19:37:26.000,248,10981606,13885,0,1725478645,12989.30351305,23.877447179998853,53455.42748376 2024-09-04,19:37:27.000,248,10981579,14125,0,1725478646,12989.33719459999,23.96203673999844,53455.448445120004 2024-09-04,19:37:28.000,248,10981556,14045,0,1725478647,12989.33719459999,24.05367543000466,53455.44145800001 2024-09-04,19:37:29.000,248,10981594,13965,0,1725478648,12989.290040429994,24.06072456000402,53455.46241936001 2024-09-04,19:37:30.000,248,10981557,13845,0,1725478649,12989.242886259999,24.088921080001455,53455.46241936001 2024-09-04,19:37:31.000,248,10981613,13925,0,1725478650,12989.19573208999,24.1805597700004,53455.448445120004 2024-09-04,19:37:32.000,248,10981557,13885,0,1725478651,12989.108160059994,24.21580542000447,53455.51132920001 2024-09-04,19:37:33.000,248,10981575,13885,0,1725478652,12989.101423749999,24.251051070001267,53455.413509519996 2024-09-04,19:37:34.000,248,10981565,13725,0,1725478653,12989.128368989994,24.251051070001267,53455.42748376 2024-09-04,19:37:35.000,248,10981607,13805,0,1725478654,12989.188995779994,24.272198459999345,53455.39254816001 2024-09-04,19:37:36.000,248,10981563,14005,0,1725478655,12989.31698566999,24.321542370002135,53455.4065224 2024-09-04,19:37:37.000,248,10981533,14045,0,1725478656,12989.38434877,24.377935410004284,53455.37857392 2024-09-04,19:37:38.000,248,10981558,14085,0,1725478657,12989.471920799995,24.448426709997875,53455.34363832001 2024-09-04,19:37:39.000,248,10981593,14005,0,1725478658,12989.532547589995,24.511868879999383,53455.30870272 2024-09-04,19:37:40.000,248,10981555,14045,0,1725478659,12989.59991068999,24.547114530003455,53455.350625440005 2024-09-04,19:37:41.000,248,10981567,13965,0,1725478660,12989.58643807,24.561212790002173,53455.29472848001 2024-09-04,19:37:42.000,248,10981562,13925,0,1725478661,12989.54602021,24.603507569998328,53455.27376712001 2024-09-04,19:37:43.000,248,10981573,13845,0,1725478662,12989.431502939995,24.610556699997687,53455.280754240004 2024-09-04,19:37:44.000,248,10981549,14245,0,1725478663,12989.28330412,24.610556699997687,53455.18992168 2024-09-04,19:37:45.000,248,10981604,13965,0,1725478664,12989.162050539999,24.58940930999961,53455.21088304 2024-09-04,19:37:46.000,248,10981608,13685,0,1725478665,12988.906070759993,24.603507569998328,53455.14101184 2024-09-04,19:37:47.000,248,10981626,13925,0,1725478666,12988.730926700002,24.603507569998328,53455.12703760001 2024-09-04,19:37:48.000,248,10981570,13725,0,1725478667,12988.481683229991,24.6387532200024,53455.134024720006 2024-09-04,19:37:49.000,248,10981546,13805,0,1725478668,12988.30653917,24.716293650002626,53455.05017928 2024-09-04,19:37:50.000,248,10981575,13845,0,1725478669,12988.09771355999,24.800883210002212,53454.99428232 2024-09-04,19:37:51.000,248,10981555,14005,0,1725478670,12987.962987359999,24.927767549997952,53454.98030808 2024-09-04,19:37:52.000,248,10981571,13885,0,1725478671,12987.888887949994,25.00530797999818,53454.92441112 2024-09-04,19:37:53.000,248,10981620,14005,0,1725478672,12987.828261159993,25.061701020000328,53454.86851416001 2024-09-04,19:37:54.000,248,10981569,13965,0,1725478673,12987.801315919998,25.146290579999913,53454.85453992 2024-09-04,19:37:55.000,248,10981622,13885,0,1725478674,12987.754161749988,25.125143190001836,53454.777681600004 2024-09-04,19:37:56.000,248,10981609,13805,0,1725478675,12987.693534960003,25.188585360003344,53454.6379392 2024-09-04,19:37:57.000,248,10981606,13765,0,1725478676,12987.619435549997,25.21678188000078,53454.59601648 2024-09-04,19:37:58.000,248,10981555,13885,0,1725478677,12987.525127209992,25.27317492000293,53454.512171040005 2024-09-04,19:37:59.000,248,10981593,14125,0,1725478678,12987.437555179997,25.26612579000357,53454.50518392001 2024-09-04,19:38:00.000,248,10981539,13965,0,1725478679,12987.410609940001,25.252027530004852,53454.407364239996 2024-09-04,19:38:01.000,248,10981597,14045,0,1725478680,12987.410609940001,25.195634490002703,53454.33749304001 2024-09-04,19:38:02.000,248,10981611,13925,0,1725478681,12987.343246839991,25.16743796999799,53454.31653168001 2024-09-04,19:38:03.000,248,10981592,13805,0,1725478682,12987.383664699992,25.111044930003118,53454.26063472 2024-09-04,19:38:04.000,248,10981541,13965,0,1725478683,12987.356719459996,25.061701020000328,53454.1837764 2024-09-04,19:38:05.000,248,10981601,14005,0,1725478684,12987.343246839991,24.913669289999234,53454.127879440006 2024-09-04,19:38:06.000,248,10981615,14005,0,1725478685,12987.323037909991,24.82907972999965,53454.09294384 2024-09-04,19:38:07.000,248,10981595,14045,0,1725478686,12987.282620049991,24.772686690004775,53454.044034 2024-09-04,19:38:08.000,248,10981576,13965,0,1725478687,12987.2489385,24.659900610000477,53453.99512416 2024-09-04,19:38:09.000,248,10981598,13805,0,1725478688,12987.20852064,24.5259671399981,53453.91826584 2024-09-04,19:38:10.000,248,10981527,13885,0,1725478689,12987.154630159996,24.36383714999829,53453.86236888001 2024-09-04,19:38:11.000,248,10981564,13965,0,1725478690,12987.14115753999,24.208756289997837,53453.86236888001 2024-09-04,19:38:12.000,248,10981611,13765,0,1725478691,12987.14115753999,24.05367543000466,53453.771536320004 2024-09-04,19:38:13.000,248,10981578,14005,0,1725478692,12987.06032181999,23.933840220001002,53453.73660072001 2024-09-04,19:38:14.000,248,10981552,14005,0,1725478693,12987.033376579995,23.799906749998627,53453.70865224 2024-09-04,19:38:15.000,248,10981549,13925,0,1725478694,12987.033376579995,23.687120670001605,53453.70865224 2024-09-04,19:38:16.000,248,10981576,13965,0,1725478695,12986.932331929995,23.644825889998174,53453.63179392 2024-09-04,19:38:17.000,248,10981581,13845,0,1725478696,12986.88517776,23.630727629999456,53453.56890984001 2024-09-04,19:38:18.000,248,10981571,13885,0,1725478697,12986.82455097,23.59548198000266,53453.56192272 2024-09-04,19:38:19.000,248,10981555,13925,0,1725478698,12986.743715249999,23.567285459997947,53453.4850644 2024-09-04,19:38:20.000,248,10981555,14085,0,1725478699,12986.669615839994,23.59548198000266,53453.457115920006 2024-09-04,19:38:21.000,248,10981582,14005,0,1725478700,12986.561834879998,23.58138372000394,53453.42218032 2024-09-04,19:38:22.000,248,10981611,13845,0,1725478701,12986.427108679993,23.510892420003074,53453.40121896001 2024-09-04,19:38:23.000,248,10981579,13845,0,1725478702,12986.332800340002,23.48974502999772,53453.345322 2024-09-04,19:38:24.000,248,10981584,14125,0,1725478703,12986.299118789997,23.42630286000349,53453.26147656001 2024-09-04,19:38:25.000,248,10981537,14045,0,1725478704,12986.231755690002,23.334664170004544,53453.29641216 2024-09-04,19:38:26.000,248,10981615,13885,0,1725478705,12986.204810449992,23.299418520000472,53453.22654096 2024-09-04,19:38:27.000,248,10981661,14245,0,1725478706,12986.123974729991,23.257123740004317,53453.24051520001 2024-09-04,19:38:28.000,248,10981585,14405,0,1725478707,12986.016193769996,23.30646764999983,53453.16365688001 2024-09-04,19:38:29.000,248,10981615,13885,0,1725478708,12985.96230328999,23.3769589500007,53453.15666976 2024-09-04,19:38:30.000,248,10981589,13965,0,1725478709,12985.874731259995,23.440401120002207,53453.14269552001 2024-09-04,19:38:31.000,248,10981568,13965,0,1725478710,12985.86125863999,23.48974502999772,53453.12872128 2024-09-04,19:38:32.000,248,10981642,14125,0,1725478711,12985.82084077999,23.560236329998588,53453.05885008 2024-09-04,19:38:33.000,248,10981598,13885,0,1725478712,12985.733268749995,23.623678500000096,53453.100772800004 2024-09-04,19:38:34.000,248,10981548,13805,0,1725478713,12985.66590565,23.637776759998815,53452.98897888 2024-09-04,19:38:35.000,248,10981589,14045,0,1725478714,12985.612015169994,23.665973280003527,53452.97500464001 2024-09-04,19:38:36.000,248,10981586,14045,0,1725478715,12985.585069929999,23.687120670001605,53452.9610304 2024-09-04,19:38:37.000,248,10981635,13885,0,1725478716,12985.605278859999,23.687120670001605,53453.002953120005 2024-09-04,19:38:38.000,248,10981595,13925,0,1725478717,12985.571597309994,23.637776759998815,53453.00994024 2024-09-04,19:38:39.000,248,10981549,13925,0,1725478718,12985.62548779,23.53203981000115,53453.0309016 2024-09-04,19:38:40.000,248,10981580,14125,0,1725478719,12985.61875147999,23.517941550002433,53452.96801752 2024-09-04,19:38:41.000,248,10981633,14205,0,1725478720,12985.68611458,23.433351990002848,53452.94705616001 2024-09-04,19:38:42.000,248,10981599,14005,0,1725478721,12985.65916933999,23.384008080000058,53452.97500464001 2024-09-04,19:38:43.000,248,10981633,14085,0,1725478722,12985.68611458,23.348762430003262,53452.96801752 2024-09-04,19:38:44.000,248,10981572,13965,0,1725478723,12985.692850889995,23.32056590999855,53452.94006904 2024-09-04,19:38:45.000,248,10981591,14165,0,1725478724,12985.65916933999,23.278271130002395,53452.89814632001 2024-09-04,19:38:46.000,248,10981573,14085,0,1725478725,12985.65916933999,23.228927219999605,53452.89814632001 2024-09-04,19:38:47.000,248,10981560,13965,0,1725478726,12985.69958719999,23.165485049998097,53452.90513344001 2024-09-04,19:38:48.000,248,10981532,13965,0,1725478727,12985.78042291999,23.1302394000013,53452.91212056 2024-09-04,19:38:49.000,248,10981600,14165,0,1725478728,12985.793895539995,23.038600710002356,53452.91212056 2024-09-04,19:38:50.000,248,10981579,14005,0,1725478729,12985.793895539995,23.003355059998285,53452.91212056 2024-09-04,19:38:51.000,248,10981571,14085,0,1725478730,12985.7669503,22.989256799999566,53452.89814632001 2024-09-04,19:38:52.000,248,10981588,13805,0,1725478731,12985.80736816,22.982207670000207,53452.94006904 2024-09-04,19:38:53.000,248,10981584,13885,0,1725478732,12985.7669503,23.031551580002997,53452.91212056 2024-09-04,19:38:54.000,248,10981597,14085,0,1725478733,12985.74674137,22.975158540000848,53452.94006904 2024-09-04,19:38:55.000,248,10981625,13965,0,1725478734,12985.78042291999,23.010404189997644,53452.933081920004 2024-09-04,19:38:56.000,248,10981532,14045,0,1725478735,12985.80736816,23.031551580002997,53452.954043280006 2024-09-04,19:38:57.000,248,10981646,14125,0,1725478736,12985.86799495,22.989256799999566,53452.94006904 2024-09-04,19:38:58.000,248,10981586,14205,0,1725478737,12985.92188542999,23.08089548999851,53452.85622360001 2024-09-04,19:38:59.000,248,10981602,14285,0,1725478738,12985.975775909996,23.059748100000434,53452.933081920004 2024-09-04,19:39:00.000,248,10981584,14085,0,1725478739,12986.070084250001,23.094993750004505,53452.933081920004 2024-09-04,19:39:01.000,248,10981577,13565,0,1725478740,12986.123974729991,23.08794461999787,53452.94705616001 2024-09-04,19:39:02.000,248,10981567,13805,0,1725478741,12986.184601519992,23.059748100000434,53452.94006904 2024-09-04,19:39:03.000,248,10981579,14125,0,1725478742,12986.171128900001,23.08794461999787,53452.954043280006 2024-09-04,19:39:04.000,248,10981573,13965,0,1725478743,12986.198074139997,23.123190270001942,53452.9610304 2024-09-04,19:39:05.000,248,10981561,14325,0,1725478744,12986.198074139997,23.116141140002583,53453.002953120005 2024-09-04,19:39:06.000,248,10981620,13925,0,1725478745,12986.278909859997,23.116141140002583,53452.954043280006 2024-09-04,19:39:07.000,248,10981626,14045,0,1725478746,12986.332800340002,23.123190270001942,53453.002953120005 2024-09-04,19:39:08.000,248,10981584,14085,0,1725478747,12986.379954509997,23.094993750004505,53453.07282432001 2024-09-04,19:39:09.000,248,10981586,14085,0,1725478748,12986.379954509997,23.073846359999152,53453.08679856 2024-09-04,19:39:10.000,248,10981543,14285,0,1725478749,12986.433844990002,23.102042880003864,53453.07282432001 2024-09-04,19:39:11.000,248,10981627,14005,0,1725478750,12986.393427130002,23.066797229999793,53453.09378568001 2024-09-04,19:39:12.000,248,10981603,14205,0,1725478751,12986.400163439997,23.08794461999787,53453.12872128 2024-09-04,19:39:13.000,248,10981614,14165,0,1725478752,12986.454053920002,23.073846359999152,53453.16365688001 2024-09-04,19:39:14.000,248,10981609,13845,0,1725478753,12986.555098569988,23.045649840001715,53453.121734160006 2024-09-04,19:39:15.000,248,10981592,13965,0,1725478754,12986.649406909994,22.975158540000848,53453.19160536001 2024-09-04,19:39:16.000,248,10981599,14085,0,1725478755,12986.82455097,22.95401115000277,53453.24051520001 2024-09-04,19:39:17.000,248,10981582,14165,0,1725478756,12986.90538669,22.90466723999998,53453.289425040006 2024-09-04,19:39:18.000,248,10981608,14085,0,1725478757,12987.04011288999,22.855323330004467,53453.33134776001 2024-09-04,19:39:19.000,248,10981596,14125,0,1725478758,12987.14115753999,22.79188116000296,53453.33134776001 2024-09-04,19:39:20.000,248,10981589,14085,0,1725478759,12987.195048019996,22.73548812000081,53453.338334880005 2024-09-04,19:39:21.000,248,10981624,13845,0,1725478760,12987.282620049991,22.68614420999802,53453.387244720005 2024-09-04,19:39:22.000,248,10981619,14085,0,1725478761,12987.363455769992,22.566309000001638,53453.46410304 2024-09-04,19:39:23.000,248,10981610,14005,0,1725478762,12987.444291489992,22.460572050003975,53453.47109016 2024-09-04,19:39:24.000,248,10981563,14165,0,1725478763,12987.403873629992,22.390080750003108,53453.59685832001 2024-09-04,19:39:25.000,248,10981615,13925,0,1725478764,12987.410609940001,22.28434379999817,53453.58288408 2024-09-04,19:39:26.000,248,10981605,13885,0,1725478765,12987.424082559992,22.242049020002014,53453.65275528 2024-09-04,19:39:27.000,248,10981551,13765,0,1725478766,12987.356719459996,22.227950760003296,53453.68070376 2024-09-04,19:39:28.000,248,10981578,14165,0,1725478767,12987.343246839991,22.234999890002655,53453.7296136 2024-09-04,19:39:29.000,248,10981601,14165,0,1725478768,12987.296092669996,22.256147280000732,53453.76454920001 2024-09-04,19:39:30.000,248,10981588,14005,0,1725478769,12987.296092669996,22.38303162000375,53453.78551056001 2024-09-04,19:39:31.000,248,10981582,14085,0,1725478770,12987.302828979991,22.474670310002693,53453.84839464 2024-09-04,19:39:32.000,248,10981588,14005,0,1725478771,12987.376928389996,22.5381124800042,53453.83442040001 2024-09-04,19:39:33.000,248,10981586,13925,0,1725478772,12987.484709349992,22.54516161000356,53453.890317360005 2024-09-04,19:39:34.000,248,10981624,13725,0,1725478773,12987.585753999992,22.580407260000356,53453.83442040001 2024-09-04,19:39:35.000,248,10981594,14205,0,1725478774,12987.754161749988,22.50991595999949,53453.87634312 2024-09-04,19:39:36.000,248,10981566,14245,0,1725478775,12987.909096879994,22.460572050003975,53453.890317360005 2024-09-04,19:39:37.000,248,10981558,14005,0,1725478776,12988.05729569999,22.354835099999036,53453.98114992001 2024-09-04,19:39:38.000,248,10981575,14205,0,1725478777,12988.13813141999,22.3266385800016,53454.01608552 2024-09-04,19:39:39.000,248,10981600,14125,0,1725478778,12988.22570345,22.199754239998583,53454.07896960001 2024-09-04,19:39:40.000,248,10981610,14005,0,1725478779,12988.34695703,22.171557720001147,53454.13486656 2024-09-04,19:39:41.000,248,10981580,13845,0,1725478780,12988.40084750999,22.03762424999877,53454.16281504 2024-09-04,19:39:42.000,248,10981601,14085,0,1725478781,12988.501892159991,21.97418208000454,53454.16980216001 2024-09-04,19:39:43.000,248,10981625,14125,0,1725478782,12988.549046330001,21.90369078000367,53454.239673359996 2024-09-04,19:39:44.000,248,10981601,14245,0,1725478783,12988.596200499996,21.790904699999373,53454.33749304001 2024-09-04,19:39:45.000,248,10981645,14245,0,1725478784,12988.650090980002,21.649922100004915,53454.36544152001 2024-09-04,19:39:46.000,248,10981619,14165,0,1725478785,12988.784817179992,21.579430800004047,53454.393390000005 2024-09-04,19:39:47.000,248,10981643,14485,0,1725478786,12988.825235039993,21.50189037000382,53454.36544152001 2024-09-04,19:39:48.000,248,10981593,14205,0,1725478787,12988.946488619993,21.360907770002086,53454.47024832 2024-09-04,19:39:49.000,248,10981609,13965,0,1725478788,12989.027324339993,21.262219950003782,53454.4981968 2024-09-04,19:39:50.000,248,10981567,14085,0,1725478789,12989.074478509989,21.177630390004197,53454.55409376001 2024-09-04,19:39:51.000,248,10981611,13965,0,1725478790,12989.141841609999,21.071893439999258,53454.58204224001 2024-09-04,19:39:52.000,248,10981648,13925,0,1725478791,12989.168786849994,21.036647790002462,53454.68684904 2024-09-04,19:39:53.000,248,10981586,14085,0,1725478792,12989.202468399999,20.980254750000313,53454.66588768 2024-09-04,19:39:54.000,248,10981586,14045,0,1725478793,12989.229413639994,20.966156490001595,53454.679861920005 2024-09-04,19:39:55.000,248,10981630,13965,0,1725478794,12989.310249359994,20.945009100003517,53454.77069448001 2024-09-04,19:39:56.000,248,10981597,14125,0,1725478795,12989.33719459999,20.952058230002876,53454.8126172 2024-09-04,19:39:57.000,248,10981621,14245,0,1725478796,12989.411294009995,20.902714320000086,53454.80563008 2024-09-04,19:39:58.000,248,10981572,14285,0,1725478797,12989.44497556,20.853370410004572,53454.86851416001 2024-09-04,19:39:59.000,248,10981622,14245,0,1725478798,12989.50560235,20.76878084999771,53454.92441112 2024-09-04,19:40:00.000,248,10981594,14045,0,1725478799,12989.613383309996,20.684191289998125,53455.015243680005 2024-09-04,19:40:01.000,248,10981636,14005,0,1725478800,12989.660537479991,20.550257820003026,53455.078127759996 2024-09-04,19:40:02.000,248,10981608,14085,0,1725478801,12989.64706486,20.451570000004722,53455.10607624001 2024-09-04,19:40:03.000,248,10981599,14165,0,1725478802,12989.62685593,20.3599313099985,53455.21088304 2024-09-04,19:40:04.000,248,10981615,14125,0,1725478803,12989.593174379996,20.24009610000212,53455.25280576001 2024-09-04,19:40:05.000,248,10981598,14245,0,1725478804,12989.51907496999,20.162555670001893,53455.3366512 2024-09-04,19:40:06.000,248,10981597,13925,0,1725478805,12989.512338659995,20.155506540002534,53455.350625440005 2024-09-04,19:40:07.000,248,10981652,14045,0,1725478806,12989.46518449,20.162555670001893,53455.34363832001 2024-09-04,19:40:08.000,248,10981585,14165,0,1725478807,12989.451711869995,20.085015240001667,53455.37158680001 2024-09-04,19:40:09.000,248,10981648,14085,0,1725478808,12989.38434877,20.07091698000295,53455.36459968 2024-09-04,19:40:10.000,248,10981623,14245,0,1725478809,12989.39782138999,20.00042568000208,53455.350625440005 2024-09-04,19:40:11.000,248,10981619,14125,0,1725478810,12989.391085079995,20.00747481000144,53455.37158680001 2024-09-04,19:40:12.000,248,10981591,14245,0,1725478811,12989.50560235,20.00747481000144,53455.43447088 2024-09-04,19:40:13.000,248,10981571,14045,0,1725478812,12989.57970175999,19.972229160004645,53455.51132920001 2024-09-04,19:40:14.000,248,10981620,13925,0,1725478813,12989.64706486,19.95108176999929,53455.48338072 2024-09-04,19:40:15.000,248,10981580,14005,0,1725478814,12989.714427959996,19.901737860003777,53455.45543224 2024-09-04,19:40:16.000,248,10981582,14045,0,1725478815,12989.788527370001,19.83829569000227,53455.45543224 2024-09-04,19:40:17.000,248,10981637,13805,0,1725478816,12989.815472609997,19.83124656000291,53455.53229056 2024-09-04,19:40:18.000,248,10981589,13925,0,1725478817,12989.815472609997,19.732558740004606,53455.60914888001 2024-09-04,19:40:19.000,248,10981628,14285,0,1725478818,12989.768318440001,19.633870919999026,53455.616136000004 2024-09-04,19:40:20.000,248,10981630,14205,0,1725478819,12989.707691650001,19.54223223000008,53455.637097360006 2024-09-04,19:40:21.000,248,10981604,13925,0,1725478820,12989.660537479991,19.457642670000496,53455.62312312 2024-09-04,19:40:22.000,248,10981609,13965,0,1725478821,12989.593174379996,19.401249629998347,53455.616136000004 2024-09-04,19:40:23.000,248,10981627,14205,0,1725478822,12989.512338659995,19.32370919999812,53455.59517464 2024-09-04,19:40:24.000,248,10981660,14005,0,1725478823,12989.50560235,19.210923120001098,53455.637097360006 2024-09-04,19:40:25.000,248,10981588,14085,0,1725478824,12989.43823924999,19.18272660000366,53455.64408448 2024-09-04,19:40:26.000,248,10981620,14245,0,1725478825,12989.350667219995,19.08403877999808,53455.58818752001 2024-09-04,19:40:27.000,248,10981630,13965,0,1725478826,12989.269831499994,19.01354748000449,53455.63011024001 2024-09-04,19:40:28.000,248,10981582,14085,0,1725478827,12989.21594101999,18.928957920004905,53455.65805872001 2024-09-04,19:40:29.000,248,10981629,14405,0,1725478828,12989.135105299989,18.900761400000192,53455.55325192 2024-09-04,19:40:30.000,248,10981621,14165,0,1725478829,12989.067742199994,18.85141749000468,53455.567226160005 2024-09-04,19:40:31.000,248,10981631,14085,0,1725478830,12988.986906479993,18.78797532000317,53455.56023904001 2024-09-04,19:40:32.000,248,10981576,13925,0,1725478831,12988.953224929988,18.766827929997817,53455.58818752001 2024-09-04,19:40:33.000,248,10981609,13845,0,1725478832,12988.892598140003,18.73158228000102,53455.55325192 2024-09-04,19:40:34.000,248,10981594,14005,0,1725478833,12988.838707659997,18.689287500004866,53455.49735496 2024-09-04,19:40:35.000,248,10981590,14005,0,1725478834,12988.852180280002,18.661090980000154,53455.53927768001 2024-09-04,19:40:36.000,248,10981618,13925,0,1725478835,12988.852180280002,18.668140109999513,53455.51132920001 2024-09-04,19:40:37.000,248,10981577,14405,0,1725478836,12988.899334449998,18.597648809998645,53455.50434208 2024-09-04,19:40:38.000,248,10981615,14165,0,1725478837,12988.858916589998,18.534206640004413,53455.50434208 2024-09-04,19:40:39.000,248,10981637,14165,0,1725478838,12988.926279689993,18.463715340003546,53455.49036784001 2024-09-04,19:40:40.000,248,10981615,13805,0,1725478839,12989.000379099998,18.34388012999989,53455.53927768001 2024-09-04,19:40:41.000,248,10981598,14165,0,1725478840,12989.047533269993,18.20994666000479,53455.50434208 2024-09-04,19:40:42.000,248,10981576,14085,0,1725478841,12989.054269579989,18.076013190002413,53455.518316320005 2024-09-04,19:40:43.000,248,10981618,13925,0,1725478842,12988.993642789988,17.97732537000411,53455.469406480006 2024-09-04,19:40:44.000,248,10981623,14165,0,1725478843,12989.013851719988,17.86453928999981,53455.45543224 2024-09-04,19:40:45.000,248,10981612,14205,0,1725478844,12988.946488619993,17.779949730000226,53455.46241936001 2024-09-04,19:40:46.000,248,10981619,14165,0,1725478845,12988.926279689993,17.73765495000407,53455.399535280005 2024-09-04,19:40:47.000,248,10981634,14245,0,1725478846,12988.933015999988,17.69536017000064,53455.4065224 2024-09-04,19:40:48.000,248,10981638,14405,0,1725478847,12988.899334449998,17.7024093,53455.42748376 2024-09-04,19:40:49.000,248,10981599,13885,0,1725478848,12988.926279689993,17.68831104000128,53455.42049664001 2024-09-04,19:40:50.000,248,10981593,13845,0,1725478849,12989.020588029998,17.68831104000128,53455.399535280005 2024-09-04,19:40:51.000,248,10981603,13965,0,1725478850,12989.081214819998,17.660114520003845,53455.37857392 2024-09-04,19:40:52.000,248,10981656,14085,0,1725478851,12989.135105299989,17.674212780002563,53455.37158680001 2024-09-04,19:40:53.000,248,10981679,13965,0,1725478852,12989.17552315999,17.68831104000128,53455.301715600006 2024-09-04,19:40:54.000,248,10981616,13885,0,1725478853,12989.155314229989,17.63896712999849,53455.35761256 2024-09-04,19:40:55.000,248,10981602,14245,0,1725478854,12989.101423749999,17.63896712999849,53455.32966408 2024-09-04,19:40:56.000,248,10981626,14005,0,1725478855,12989.027324339993,17.57552496000426,53455.34363832001 2024-09-04,19:40:57.000,248,10981574,13925,0,1725478856,12988.980170169998,17.5684758300049,53455.280754240004 2024-09-04,19:40:58.000,248,10981607,14085,0,1725478857,12988.926279689993,17.554377569998906,53455.301715600006 2024-09-04,19:40:59.000,248,10981573,14085,0,1725478858,12988.892598140003,17.589623220002977,53455.301715600006 2024-09-04,19:41:00.000,248,10981635,14165,0,1725478859,12988.912807070003,17.596672350002336,53455.30870272 2024-09-04,19:41:01.000,248,10981594,13725,0,1725478860,12988.872389210002,17.63896712999849,53455.301715600006 2024-09-04,19:41:02.000,248,10981546,13925,0,1725478861,12988.933015999988,17.674212780002563,53455.31568984 2024-09-04,19:41:03.000,248,10981633,14005,0,1725478862,12988.973433859988,17.653065390004485,53455.35761256 2024-09-04,19:41:04.000,248,10981593,14045,0,1725478863,12989.047533269993,17.660114520003845,53455.32966408 2024-09-04,19:41:05.000,248,10981573,14165,0,1725478864,12989.054269579989,17.653065390004485,53455.32966408 2024-09-04,19:41:06.000,248,10981620,14405,0,1725478865,12989.067742199994,17.631917999999132,53455.35761256 2024-09-04,19:41:07.000,248,10981597,14125,0,1725478866,12989.081214819998,17.589623220002977,53455.3366512 2024-09-04,19:41:08.000,248,10981638,13845,0,1725478867,12989.020588029998,17.57552496000426,53455.39254816001 2024-09-04,19:41:09.000,248,10981566,13885,0,1725478868,12989.000379099998,17.589623220002977,53455.30870272 2024-09-04,19:41:10.000,248,10981646,13965,0,1725478869,12989.013851719988,17.582574090003618,53455.32966408 2024-09-04,19:41:11.000,248,10981632,14045,0,1725478870,12989.000379099998,17.63896712999849,53455.34363832001 2024-09-04,19:41:12.000,248,10981653,13885,0,1725478871,12988.953224929988,17.624868869999773,53455.30870272 2024-09-04,19:41:13.000,248,10981620,14165,0,1725478872,12988.858916589998,17.7024093,53455.280754240004 2024-09-04,19:41:14.000,248,10981551,14325,0,1725478873,12988.818498729997,17.74470408000343,53455.23883152 2024-09-04,19:41:15.000,248,10981620,14005,0,1725478874,12988.811762420002,17.86453928999981,53455.134024720006 2024-09-04,19:41:16.000,248,10981635,14005,0,1725478875,12988.811762420002,17.899784940003883,53455.16896032 2024-09-04,19:41:17.000,248,10981537,14085,0,1725478876,12988.865652899993,17.92093233000196,53455.07114064 2024-09-04,19:41:18.000,248,10981638,14245,0,1725478877,12988.926279689993,17.942079720000038,53455.078127759996 2024-09-04,19:41:19.000,248,10981645,13965,0,1725478878,12988.986906479993,17.9138832000026,53455.09908912 2024-09-04,19:41:20.000,248,10981632,14125,0,1725478879,12989.020588029998,17.963227109998115,53455.078127759996 2024-09-04,19:41:21.000,248,10981613,14325,0,1725478880,12989.094687439989,17.942079720000038,53455.064153520005 2024-09-04,19:41:22.000,248,10981582,13885,0,1725478881,12989.121632679999,17.956177979998756,53455.064153520005 2024-09-04,19:41:23.000,248,10981596,14005,0,1725478882,12989.114896369989,17.93503059000068,53455.05017928 2024-09-04,19:41:24.000,248,10981630,13965,0,1725478883,12989.101423749999,17.942079720000038,53455.05017928 2024-09-04,19:41:25.000,248,10981621,13885,0,1725478884,12989.108160059994,17.899784940003883,53455.05017928 2024-09-04,19:41:26.000,248,10981627,13965,0,1725478885,12989.114896369989,17.892735810004524,53455.0222308 2024-09-04,19:41:27.000,248,10981611,14045,0,1725478886,12989.094687439989,17.836342770002375,53455.02921792 2024-09-04,19:41:28.000,248,10981659,14165,0,1725478887,12989.135105299989,17.794047989998944,53455.015243680005 2024-09-04,19:41:29.000,248,10981651,13885,0,1725478888,12989.162050539999,17.75880234000215,53455.05017928 2024-09-04,19:41:30.000,248,10981663,13885,0,1725478889,12989.155314229989,17.730605820004712,53455.05017928 2024-09-04,19:41:31.000,248,10981604,14005,0,1725478890,12989.168786849994,17.681261910001922,53455.05716640001 2024-09-04,19:41:32.000,248,10981557,13725,0,1725478891,12989.182259469999,17.64601625999785,53455.00825656001 2024-09-04,19:41:33.000,248,10981619,14085,0,1725478892,12989.128368989994,17.561426699998265,53454.98030808 2024-09-04,19:41:34.000,248,10981620,14245,0,1725478893,12989.168786849994,17.554377569998906,53455.00825656001 2024-09-04,19:41:35.000,248,10981602,13845,0,1725478894,12989.155314229989,17.50503366000339,53455.03620504001 2024-09-04,19:41:36.000,248,10981602,14165,0,1725478895,12989.135105299989,17.52618105000147,53455.0222308 2024-09-04,19:41:37.000,248,10981586,13805,0,1725478896,12989.155314229989,17.497984530004032,53454.98030808 2024-09-04,19:41:38.000,248,10981706,13885,0,1725478897,12989.19573208999,17.547328439999546,53454.8824884 2024-09-04,19:41:39.000,248,10981636,13965,0,1725478898,12989.23614994999,17.547328439999546,53454.95934672001 2024-09-04,19:41:40.000,248,10981628,14205,0,1725478899,12989.26309519,17.610770610001055,53454.93139824 2024-09-04,19:41:41.000,248,10981638,13965,0,1725478900,12989.370876149995,17.667163650003204,53454.945372480004 2024-09-04,19:41:42.000,248,10981627,14205,0,1725478901,12989.48539342,17.674212780002563,53454.92441112 2024-09-04,19:41:43.000,248,10981686,14285,0,1725478902,12989.56622914,17.69536017000064,53454.80563008 2024-09-04,19:41:44.000,248,10981652,14245,0,1725478903,12989.66727379,17.730605820004712,53454.85453992 2024-09-04,19:41:45.000,248,10981650,13925,0,1725478904,12989.700955339991,17.74470408000343,53454.87550128 2024-09-04,19:41:46.000,248,10981638,13925,0,1725478905,12989.734636889996,17.772900600000867,53454.81960432001 2024-09-04,19:41:47.000,248,10981584,13925,0,1725478906,12989.714427959996,17.801097119998303,53454.83357856 2024-09-04,19:41:48.000,248,10981609,13965,0,1725478907,12989.761582129991,17.88568667999789,53454.87550128 2024-09-04,19:41:49.000,248,10981630,13965,0,1725478908,12989.801999989992,17.88568667999789,53454.86851416001 2024-09-04,19:41:50.000,248,10981653,14165,0,1725478909,12989.781791059992,17.92798146000132,53454.91742400001 2024-09-04,19:41:51.000,248,10981620,14005,0,1725478910,12989.862626779992,17.899784940003883,53454.91742400001 2024-09-04,19:41:52.000,248,10981550,13965,0,1725478911,12989.896308329997,17.87158841999917,53454.86851416001 2024-09-04,19:41:53.000,248,10981617,14005,0,1725478912,12989.977144049997,17.857490160000452,53454.86152704 2024-09-04,19:41:54.000,248,10981674,14045,0,1725478913,12990.017561909997,17.843391900001734,53454.83357856 2024-09-04,19:41:55.000,248,10981620,13885,0,1725478914,12990.084925009993,17.843391900001734,53454.87550128 2024-09-04,19:41:56.000,248,10981665,14205,0,1725478915,12990.152288109988,17.843391900001734,53454.798642960006 2024-09-04,19:41:57.000,248,10981591,14245,0,1725478916,12990.233123829988,17.857490160000452,53454.87550128 2024-09-04,19:41:58.000,248,10981664,13965,0,1725478917,12990.280277999998,17.92093233000196,53454.87550128 2024-09-04,19:41:59.000,248,10981638,13965,0,1725478918,12990.374586339989,17.963227109998115,53454.82659144 2024-09-04,19:42:00.000,248,10981640,14125,0,1725478919,12990.47563098999,18.026669279999624,53454.847552800005 2024-09-04,19:42:01.000,248,10981618,14205,0,1725478920,12990.529521469995,18.019620150000264,53454.82659144 2024-09-04,19:42:02.000,248,10981572,14045,0,1725478921,12990.56320302,18.054865800004336,53454.75672024 2024-09-04,19:42:03.000,248,10981644,14045,0,1725478922,12990.65751135999,18.0478166699977,53454.77069448001 2024-09-04,19:42:04.000,248,10981643,14085,0,1725478923,12990.65751135999,18.054865800004336,53454.85453992 2024-09-04,19:42:05.000,248,10981666,13885,0,1725478924,12990.630566119995,18.0478166699977,53454.7078104 2024-09-04,19:42:06.000,248,10981638,13965,0,1725478925,12990.63730242999,18.012571020000905,53454.742745999996 2024-09-04,19:42:07.000,248,10981597,14165,0,1725478926,12990.630566119995,18.005521890001546,53454.728771760005 2024-09-04,19:42:08.000,248,10981585,14205,0,1725478927,12990.650775049995,17.92798146000132,53454.69383616 2024-09-04,19:42:09.000,248,10981610,13925,0,1725478928,12990.650775049995,17.88568667999789,53454.70082328001 2024-09-04,19:42:10.000,248,10981606,14085,0,1725478929,12990.65751135999,17.88568667999789,53454.66588768 2024-09-04,19:42:11.000,248,10981563,13965,0,1725478930,12990.67772028999,17.892735810004524,53454.71479752 2024-09-04,19:42:12.000,248,10981583,13965,0,1725478931,12990.691192909995,17.9138832000026,53454.73575888 2024-09-04,19:42:13.000,248,10981605,14085,0,1725478932,12990.6844566,17.87158841999917,53454.70082328001 2024-09-04,19:42:14.000,248,10981640,14205,0,1725478933,12990.69792921999,17.88568667999789,53454.7078104 2024-09-04,19:42:15.000,248,10981609,14125,0,1725478934,12990.63730242999,17.9138832000026,53454.70082328001 2024-09-04,19:42:16.000,248,10981657,14045,0,1725478935,12990.670983979995,17.92798146000132,53454.67287480001 2024-09-04,19:42:17.000,248,10981588,14045,0,1725478936,12990.64403874,17.93503059000068,53454.69383616 2024-09-04,19:42:18.000,248,10981641,14005,0,1725478937,12990.61709349999,17.93503059000068,53454.65890056 2024-09-04,19:42:19.000,248,10981655,14045,0,1725478938,12990.58341195,18.005521890001546,53454.7078104 2024-09-04,19:42:20.000,248,10981642,14205,0,1725478939,12990.64403874,18.019620150000264,53454.7078104 2024-09-04,19:42:21.000,248,10981580,14165,0,1725478940,12990.711401839995,17.991423630002828,53454.73575888 2024-09-04,19:42:22.000,248,10981601,14405,0,1725478941,12990.77876493999,18.054865800004336,53454.71479752 2024-09-04,19:42:23.000,248,10981616,14245,0,1725478942,12990.832655419996,18.012571020000905,53454.65191344001 2024-09-04,19:42:24.000,248,10981630,13885,0,1725478943,12990.792237559996,17.98437450000347,53454.62396496001 2024-09-04,19:42:25.000,248,10981630,13925,0,1725478944,12990.75855600999,17.97732537000411,53454.67287480001 2024-09-04,19:42:26.000,248,10981632,14165,0,1725478945,12990.74508339,17.93503059000068,53454.728771760005 2024-09-04,19:42:27.000,248,10981651,14205,0,1725478946,12990.72487446,17.88568667999789,53454.75672024 2024-09-04,19:42:28.000,248,10981662,13965,0,1725478947,12990.73834707999,17.829293640003016,53454.777681600004 2024-09-04,19:42:29.000,248,10981692,14405,0,1725478948,12990.76529232,17.786998859999585,53454.742745999996 2024-09-04,19:42:30.000,248,10981653,14285,0,1725478949,12990.812446489996,17.653065390004485,53454.76370736 2024-09-04,19:42:31.000,248,10981600,14085,0,1725478950,12990.852864349996,17.50503366000339,53454.80563008 2024-09-04,19:42:32.000,248,10981609,14165,0,1725478951,12990.960645309991,17.40634583999781,53454.80563008 2024-09-04,19:42:33.000,248,10981608,14245,0,1725478952,12990.90675483,17.223068459999922,53454.87550128 2024-09-04,19:42:34.000,248,10981624,14125,0,1725478953,12990.8865459,17.10323325000354,53454.90344976 2024-09-04,19:42:35.000,248,10981647,14005,0,1725478954,12990.79897386999,17.025692820003314,53454.86152704 2024-09-04,19:42:36.000,248,10981629,13965,0,1725478955,12990.6844566,17.00454542999796,53454.87550128 2024-09-04,19:42:37.000,248,10981610,14085,0,1725478956,12990.630566119995,16.983398039999884,53454.95934672001 2024-09-04,19:42:38.000,248,10981613,14085,0,1725478957,12990.65751135999,16.948152390003088,53454.93838536001 2024-09-04,19:42:39.000,248,10981656,14005,0,1725478958,12990.74508339,16.93405413000437,53454.9523596 2024-09-04,19:42:40.000,248,10981621,14085,0,1725478959,12990.75855600999,16.94110326000373,53454.966333840006 2024-09-04,19:42:41.000,248,10981638,14285,0,1725478960,12990.84612804,16.976348910000524,53454.966333840006 2024-09-04,19:42:42.000,248,10981594,13965,0,1725478961,12990.84612804,17.05388934000075,53454.9523596 2024-09-04,19:42:43.000,248,10981644,14245,0,1725478962,12990.81918279999,17.12438064000162,53455.0222308 2024-09-04,19:42:44.000,248,10981567,13965,0,1725478963,12990.77876493999,17.166675419997773,53455.00825656001 2024-09-04,19:42:45.000,248,10981649,14245,0,1725478964,12990.75855600999,17.152577159999055,53455.03620504001 2024-09-04,19:42:46.000,248,10981640,14045,0,1725478965,12990.64403874,17.09618412000418,53454.99428232 2024-09-04,19:42:47.000,248,10981561,14045,0,1725478966,12990.54299409,17.032741950002674,53455.05716640001 2024-09-04,19:42:48.000,248,10981662,14205,0,1725478967,12990.448685749994,17.018643690003955,53455.078127759996 2024-09-04,19:42:49.000,248,10981642,14205,0,1725478968,12990.354377409989,17.039791080002033,53455.092102 2024-09-04,19:42:50.000,248,10981620,14205,0,1725478969,12990.273541689989,17.145528029999696,53455.08511488001 2024-09-04,19:42:51.000,248,10981643,14245,0,1725478970,12990.280277999998,17.34995280000294,53455.092102 2024-09-04,19:42:52.000,248,10981597,14165,0,1725478971,12990.293750619989,17.51208279000275,53455.14799896 2024-09-04,19:42:53.000,248,10981627,14205,0,1725478972,12990.334168479989,17.631917999999132,53455.10607624001 2024-09-04,19:42:54.000,248,10981621,13925,0,1725478973,12990.39479526999,17.786998859999585,53455.10607624001 2024-09-04,19:42:55.000,248,10981595,13765,0,1725478974,12990.41500419999,17.97027624000475,53455.092102 2024-09-04,19:42:56.000,248,10981604,13885,0,1725478975,12990.441949439999,18.13945536000392,53455.14799896 2024-09-04,19:42:57.000,248,10981572,14125,0,1725478976,12990.462158369999,18.27338882999902,53455.134024720006 2024-09-04,19:42:58.000,248,10981606,14005,0,1725478977,12990.428476819994,18.365027519997966,53455.14101184 2024-09-04,19:42:59.000,248,10981635,14045,0,1725478978,12990.448685749994,18.484862730001623,53455.113063360004 2024-09-04,19:43:00.000,248,10981602,14485,0,1725478979,12990.43521312999,18.534206640004413,53455.22485728001 2024-09-04,19:43:01.000,248,10981665,14045,0,1725478980,12990.401531579999,18.541255770003772,53455.182934560005 2024-09-04,19:43:02.000,248,10981621,14005,0,1725478981,12990.41500419999,18.632894460002717,53455.22485728001 2024-09-04,19:43:03.000,248,10981602,13885,0,1725478982,12990.334168479989,18.689287500004866,53455.25280576001 2024-09-04,19:43:04.000,248,10981624,14205,0,1725478983,12990.293750619989,18.809122710001247,53455.17594744001 2024-09-04,19:43:05.000,248,10981553,14405,0,1725478984,12990.233123829988,18.91485965999891,53455.21787016 2024-09-04,19:43:06.000,248,10981623,14005,0,1725478985,12990.138815489998,18.985350959999778,53455.182934560005 2024-09-04,19:43:07.000,248,10981615,13925,0,1725478986,12990.111870250003,19.041744000001927,53455.22485728001 2024-09-04,19:43:08.000,248,10981604,13885,0,1725478987,12990.125342869993,19.041744000001927,53455.182934560005 2024-09-04,19:43:09.000,248,10981669,13925,0,1725478988,12990.165760729993,19.02059661000385,53455.16896032 2024-09-04,19:43:10.000,248,10981635,13845,0,1725478989,12990.246596449993,19.02059661000385,53455.182934560005 2024-09-04,19:43:11.000,248,10981589,14045,0,1725478990,12990.320695859999,18.950105310002982,53455.231844400005 2024-09-04,19:43:12.000,248,10981600,14125,0,1725478991,12990.408267889994,18.830270099999325,53455.27376712001 2024-09-04,19:43:13.000,248,10981643,14005,0,1725478992,12990.39479526999,18.80207358000189,53455.301715600006 2024-09-04,19:43:14.000,248,10981616,13885,0,1725478993,12990.381322649999,18.717484020002303,53455.32267696001 2024-09-04,19:43:15.000,248,10981598,14045,0,1725478994,12990.307223239994,18.710434890002944,53455.3366512 2024-09-04,19:43:16.000,248,10981622,14245,0,1725478995,12990.226387519993,18.696336630004225,53455.32966408 2024-09-04,19:43:17.000,248,10981626,13845,0,1725478996,12990.111870250003,18.710434890002944,53455.30870272 2024-09-04,19:43:18.000,248,10981623,13805,0,1725478997,12990.064716079993,18.696336630004225,53455.35761256 2024-09-04,19:43:19.000,248,10981583,13885,0,1725478998,12990.010825600002,18.689287500004866,53455.350625440005 2024-09-04,19:43:20.000,248,10981645,14165,0,1725478999,12990.010825600002,18.604697939998005,53455.26678 2024-09-04,19:43:21.000,248,10981626,14165,0,1725479000,12990.057979769997,18.534206640004413,53455.30870272 2024-09-04,19:43:22.000,248,10981585,14325,0,1725479001,12990.091661320002,18.421420560000115,53455.32267696001 2024-09-04,19:43:23.000,248,10981614,14205,0,1725479002,12990.138815489998,18.350929259999248,53455.350625440005 2024-09-04,19:43:24.000,248,10981614,14085,0,1725479003,12990.152288109988,18.28043795999838,53455.3366512 2024-09-04,19:43:25.000,248,10981628,14085,0,1725479004,12990.206178589993,18.216995790004148,53455.29472848001 2024-09-04,19:43:26.000,248,10981626,13885,0,1725479005,12990.313959549989,18.125357099997927,53455.28774136 2024-09-04,19:43:27.000,248,10981558,13925,0,1725479006,12990.347641099994,18.188799269999436,53455.25280576001 2024-09-04,19:43:28.000,248,10981624,13925,0,1725479007,12990.49583991999,18.11125883999921,53455.25280576001 2024-09-04,19:43:29.000,248,10981636,14005,0,1725479008,12990.610357189995,18.14650449000328,53455.25280576001 2024-09-04,19:43:30.000,248,10981625,14005,0,1725479009,12990.670983979995,18.040767539998342,53455.21088304 2024-09-04,19:43:31.000,248,10981572,14085,0,1725479010,12990.81918279999,18.012571020000905,53455.30870272 2024-09-04,19:43:32.000,248,10981545,13925,0,1725479011,12990.879809589991,17.899784940003883,53455.30870272 2024-09-04,19:43:33.000,248,10981693,14005,0,1725479012,12990.90675483,17.772900600000867,53455.413509519996 2024-09-04,19:43:34.000,248,10981626,14125,0,1725479013,12990.940436379991,17.617819740000414,53455.4065224 2024-09-04,19:43:35.000,248,10981622,14085,0,1725479014,12990.900018519991,17.490935400004673,53455.44145800001 2024-09-04,19:43:36.000,248,10981623,14165,0,1725479015,12990.832655419996,17.385198449999734,53455.43447088 2024-09-04,19:43:37.000,248,10981586,13805,0,1725479016,12990.69792921999,17.272412370002712,53455.38556104 2024-09-04,19:43:38.000,248,10981625,13805,0,1725479017,12990.62382981,17.180773680003767,53455.36459968 2024-09-04,19:43:39.000,248,10981602,14085,0,1725479018,12990.529521469995,17.145528029999696,53455.42049664001 2024-09-04,19:43:40.000,248,10981601,14045,0,1725479019,12990.52278516,17.082085859998188,53455.46241936001 2024-09-04,19:43:41.000,248,10981596,14085,0,1725479020,12990.55646670999,17.011594560004596,53455.42049664001 2024-09-04,19:43:42.000,248,10981586,14285,0,1725479021,12990.61709349999,16.919955869998375,53455.45543224 2024-09-04,19:43:43.000,248,10981677,14045,0,1725479022,12990.65751135999,16.82126805000007,53455.49036784001 2024-09-04,19:43:44.000,248,10981569,14125,0,1725479023,12990.69792921999,16.65913806000026,53455.49735496 2024-09-04,19:43:45.000,248,10981637,13965,0,1725479024,12990.751819699995,16.59569588999875,53455.49036784001 2024-09-04,19:43:46.000,248,10981606,14005,0,1725479025,12990.73834707999,16.504057199999806,53455.57421328 2024-09-04,19:43:47.000,248,10981610,14245,0,1725479026,12990.74508339,16.53225372000452,53455.518316320005 2024-09-04,19:43:48.000,248,10981610,13965,0,1725479027,12990.79897386999,16.504057199999806,53455.53927768001 2024-09-04,19:43:49.000,248,10981625,14085,0,1725479028,12990.80571018,16.511106329999166,53455.57421328 2024-09-04,19:43:50.000,248,10981638,14165,0,1725479029,12990.812446489996,16.546351980003237,53455.53229056 2024-09-04,19:43:51.000,248,10981637,13885,0,1725479030,12990.947172690001,16.560450240001956,53455.55325192 2024-09-04,19:43:52.000,248,10981634,14085,0,1725479031,12990.987590550001,16.497008070000447,53455.5462648 2024-09-04,19:43:53.000,248,10981646,14205,0,1725479032,12991.108844130002,16.47586068000237,53455.567226160005 2024-09-04,19:43:54.000,248,10981617,13885,0,1725479033,12991.122316749992,16.43356589999894,53455.6510716 2024-09-04,19:43:55.000,248,10981615,13725,0,1725479034,12991.162734609992,16.356025469998713,53455.60216176 2024-09-04,19:43:56.000,248,10981642,13885,0,1725479035,12991.162734609992,16.348976339999354,53455.734917040005 2024-09-04,19:43:57.000,248,10981637,14165,0,1725479036,12991.162734609992,16.363074599998072,53455.63011024001 2024-09-04,19:43:58.000,248,10981601,14205,0,1725479037,12991.122316749992,16.42651676999958,53455.60914888001 2024-09-04,19:43:59.000,248,10981620,14085,0,1725479038,12991.054953649997,16.41946764000022,53455.65805872001 2024-09-04,19:44:00.000,248,10981658,14125,0,1725479039,12991.102107819992,16.405369380001503,53455.65805872001 2024-09-04,19:44:01.000,248,10981637,14165,0,1725479040,12991.122316749992,16.363074599998072,53455.7209428 2024-09-04,19:44:02.000,248,10981639,14365,0,1725479041,12991.189679850002,16.334878080000635,53455.71395568 2024-09-04,19:44:03.000,248,10981626,14205,0,1725479042,12991.270515570002,16.29963243000384,53455.74190416 2024-09-04,19:44:04.000,248,10981598,13965,0,1725479043,12991.331142360003,16.264386779999768,53455.734917040005 2024-09-04,19:44:05.000,248,10981597,14085,0,1725479044,12991.391769149988,16.24323939000169,53455.74190416 2024-09-04,19:44:06.000,248,10981644,14045,0,1725479045,12991.425450699993,16.1938954799989,53455.75587840001 2024-09-04,19:44:07.000,248,10981648,13925,0,1725479046,12991.459132249998,16.172748090000823,53455.74190416 2024-09-04,19:44:08.000,248,10981584,14085,0,1725479047,12991.506286419994,16.172748090000823,53455.804788240006 2024-09-04,19:44:09.000,248,10981600,13885,0,1725479048,12991.560176899999,16.102256789999956,53455.77683976001 2024-09-04,19:44:10.000,248,10981599,14125,0,1725479049,12991.607331069994,16.0599620100038,53455.81177536 2024-09-04,19:44:11.000,248,10981684,14005,0,1725479050,12991.67469416999,16.0599620100038,53455.84671096001 2024-09-04,19:44:12.000,248,10981633,14045,0,1725479051,12991.74205727,15.982421580003574,53455.83273672 2024-09-04,19:44:13.000,248,10981635,14045,0,1725479052,12991.79594774999,15.926028540001425,53455.81177536 2024-09-04,19:44:14.000,248,10981622,14005,0,1725479053,12991.86331085,15.904881150003348,53455.87465944001 2024-09-04,19:44:15.000,248,10981671,14165,0,1725479054,12991.90372871,15.904881150003348,53455.853698080005 2024-09-04,19:44:16.000,248,10981595,14245,0,1725479055,12991.98456443,15.933077670000785,53455.88164656 2024-09-04,19:44:17.000,248,10981585,13885,0,1725479056,12992.072136459996,15.996519840002293,53455.902607920005 2024-09-04,19:44:18.000,248,10981619,14325,0,1725479057,12992.119290629991,16.095207660000597,53455.87465944001 2024-09-04,19:44:19.000,248,10981649,13925,0,1725479058,12992.10581801,16.18684634999954,53455.8606852 2024-09-04,19:44:20.000,248,10981619,14165,0,1725479059,12992.132763249996,16.207993740004895,53455.902607920005 2024-09-04,19:44:21.000,248,10981623,14205,0,1725479060,12992.186653730001,16.215042870004254,53455.89562080001 2024-09-04,19:44:22.000,248,10981629,13925,0,1725479061,12992.200126349991,16.207993740004895,53455.8606852 2024-09-04,19:44:23.000,248,10981626,14125,0,1725479062,12992.173181109996,16.18684634999954,53455.853698080005 2024-09-04,19:44:24.000,248,10981629,13885,0,1725479063,12992.193390039996,16.215042870004254,53455.8606852 2024-09-04,19:44:25.000,248,10981558,14205,0,1725479064,12992.166444800001,16.116355049998674,53455.951517760004 2024-09-04,19:44:26.000,248,10981631,14325,0,1725479065,12992.206862660001,16.08110940000188,53455.902607920005 2024-09-04,19:44:27.000,248,10981662,14085,0,1725479066,12992.152972179996,16.06701114000316,53455.88863368 2024-09-04,19:44:28.000,248,10981576,14165,0,1725479067,12992.267489450001,16.095207660000597,53455.83972384 2024-09-04,19:44:29.000,248,10981619,14125,0,1725479068,12992.301170999992,16.144551570003387,53455.88164656 2024-09-04,19:44:30.000,248,10981585,14005,0,1725479069,12992.449369820002,16.24323939000169,53455.83972384 2024-09-04,19:44:31.000,248,10981551,14005,0,1725479070,12992.570623399988,16.334878080000635,53455.79780112001 2024-09-04,19:44:32.000,248,10981594,14045,0,1725479071,12992.705349599993,16.48290981000173,53455.8606852 2024-09-04,19:44:33.000,248,10981557,14045,0,1725479072,12992.840075799999,16.553401110002596,53455.87465944001 2024-09-04,19:44:34.000,248,10981602,14005,0,1725479073,12992.988274619995,16.6520889300009,53455.88863368 2024-09-04,19:44:35.000,248,10981629,14125,0,1725479074,12993.14320975,16.69438371000433,53455.86767232 2024-09-04,19:44:36.000,248,10981614,13885,0,1725479075,12993.250990709996,16.736678490000486,53455.81876248 2024-09-04,19:44:37.000,248,10981566,13925,0,1725479076,12993.365507980001,16.736678490000486,53455.87465944001 2024-09-04,19:44:38.000,248,10981593,13965,0,1725479077,12993.432871079996,16.814218920000712,53455.902607920005 2024-09-04,19:44:39.000,248,10981655,14005,0,1725479078,12993.446343700001,16.793071530002635,53455.9305564 2024-09-04,19:44:40.000,248,10981554,14245,0,1725479079,12993.466552630001,16.82126805000007,53455.89562080001 2024-09-04,19:44:41.000,248,10981562,13965,0,1725479080,12993.493497869997,16.849464570004784,53455.916582159996 2024-09-04,19:44:42.000,248,10981632,14205,0,1725479081,12993.439607389992,16.856513700004143,53455.916582159996 2024-09-04,19:44:43.000,248,10981577,13965,0,1725479082,12993.399189529991,16.87766109000222,53455.86767232 2024-09-04,19:44:44.000,248,10981579,14245,0,1725479083,12993.399189529991,16.997496299998602,53455.93754352 2024-09-04,19:44:45.000,248,10981642,14045,0,1725479084,12993.352035359996,16.983398039999884,53455.90959504 2024-09-04,19:44:46.000,248,10981590,14045,0,1725479085,12993.378980599991,17.032741950002674,53455.96549200001 2024-09-04,19:44:47.000,248,10981652,14085,0,1725479086,12993.412662149996,17.039791080002033,53456.0004276 2024-09-04,19:44:48.000,248,10981562,14125,0,1725479087,12993.459816319992,17.138478900000337,53455.93754352 2024-09-04,19:44:49.000,248,10981577,13925,0,1725479088,12993.547388350002,17.187822810003127,53456.0004276 2024-09-04,19:44:50.000,248,10981593,14405,0,1725479089,12993.560860969992,17.251264980004635,53456.0004276 2024-09-04,19:44:51.000,248,10981569,14205,0,1725479090,12993.648433000002,17.29355976000079,53455.95850488 2024-09-04,19:44:52.000,248,10981656,13925,0,1725479091,12993.695587169997,17.378149320000375,53456.021388960005 2024-09-04,19:44:53.000,248,10981673,14205,0,1725479092,12993.736005029998,17.399296709998453,53456.09126016001 2024-09-04,19:44:54.000,248,10981630,14085,0,1725479093,12993.756213959998,17.427493230003165,53456.02837608 2024-09-04,19:44:55.000,248,10981630,14125,0,1725479094,12993.762950269993,17.490935400004673,53456.021388960005 2024-09-04,19:44:56.000,248,10981638,13965,0,1725479095,12993.742741339993,17.5684758300049,53456.02837608 2024-09-04,19:44:57.000,248,10981586,13805,0,1725479096,12993.695587169997,17.631917999999132,53456.01440184001 2024-09-04,19:44:58.000,248,10981583,14005,0,1725479097,12993.634960379997,17.68831104000128,53456.070298800005 2024-09-04,19:44:59.000,248,10981607,14165,0,1725479098,12993.608015140002,17.765851470001508,53456.1052344 2024-09-04,19:45:00.000,248,10981583,14245,0,1725479099,12993.574333589997,17.829293640003016,53456.07728592 2024-09-04,19:45:01.000,248,10981566,13845,0,1725479100,12993.486761560001,17.88568667999789,53456.119208640004 2024-09-04,19:45:02.000,248,10981639,13725,0,1725479101,12993.419398459991,17.92798146000132,53456.084273039996 2024-09-04,19:45:03.000,248,10981578,14245,0,1725479102,12993.412662149996,17.93503059000068,53456.0353632 2024-09-04,19:45:04.000,248,10981556,14165,0,1725479103,12993.358771669991,17.956177979998756,53456.05632456 2024-09-04,19:45:05.000,248,10981641,14125,0,1725479104,12993.30488119,17.949128849999397,53456.021388960005 2024-09-04,19:45:06.000,248,10981607,14085,0,1725479105,12993.338562739991,17.956177979998756,53455.98645336 2024-09-04,19:45:07.000,248,10981607,13925,0,1725479106,12993.311617499996,17.93503059000068,53455.99344048001 2024-09-04,19:45:08.000,248,10981585,13925,0,1725479107,12993.311617499996,17.93503059000068,53455.94453064001 2024-09-04,19:45:09.000,248,10981632,13965,0,1725479108,12993.32509012,17.88568667999789,53456.00741472 2024-09-04,19:45:10.000,248,10981586,14005,0,1725479109,12993.372244289996,17.836342770002375,53455.97946624 2024-09-04,19:45:11.000,248,10981611,13925,0,1725479110,12993.392453219996,17.808146249997662,53456.00741472 2024-09-04,19:45:12.000,248,10981613,14165,0,1725479111,12993.385716910001,17.7024093,53455.98645336 2024-09-04,19:45:13.000,248,10981636,13805,0,1725479112,12993.419398459991,17.617819740000414,53455.99344048001 2024-09-04,19:45:14.000,248,10981584,13885,0,1725479113,12993.34529905,17.603721480001695,53455.951517760004 2024-09-04,19:45:15.000,248,10981590,14125,0,1725479114,12993.277935949991,17.5684758300049,53455.99344048001 2024-09-04,19:45:16.000,248,10981599,14005,0,1725479115,12993.13647343999,17.561426699998265,53455.96549200001 2024-09-04,19:45:17.000,248,10981616,14005,0,1725479116,12993.008483549995,17.5684758300049,53455.94453064001 2024-09-04,19:45:18.000,248,10981592,13725,0,1725479117,12992.87375734999,17.603721480001695,53455.88164656 2024-09-04,19:45:19.000,248,10981627,13765,0,1725479118,12992.712085909989,17.57552496000426,53455.89562080001 2024-09-04,19:45:20.000,248,10981576,14005,0,1725479119,12992.570623399988,17.596672350002336,53455.902607920005 2024-09-04,19:45:21.000,248,10981582,14045,0,1725479120,12992.523469229993,17.610770610001055,53455.8606852 2024-09-04,19:45:22.000,248,10981608,14045,0,1725479121,12992.408951960002,17.68831104000128,53455.81177536 2024-09-04,19:45:23.000,248,10981598,13965,0,1725479122,12992.334852549997,17.730605820004712,53455.790814 2024-09-04,19:45:24.000,248,10981610,14005,0,1725479123,12992.328116240002,17.73765495000407,53455.75587840001 2024-09-04,19:45:25.000,248,10981594,14085,0,1725479124,12992.240544209992,17.74470408000343,53455.69299432 2024-09-04,19:45:26.000,248,10981608,14045,0,1725479125,12992.220335279992,17.765851470001508,53455.7209428 2024-09-04,19:45:27.000,248,10981602,14205,0,1725479126,12992.233807899996,17.74470408000343,53455.59517464 2024-09-04,19:45:28.000,248,10981586,14005,0,1725479127,12992.213598969996,17.70945842999936,53455.616136000004 2024-09-04,19:45:29.000,248,10981600,13965,0,1725479128,12992.227071590001,17.69536017000064,53455.6510716 2024-09-04,19:45:30.000,248,10981563,14205,0,1725479129,12992.179917419991,17.589623220002977,53455.57421328 2024-09-04,19:45:31.000,248,10981594,13965,0,1725479130,12992.146235870001,17.561426699998265,53455.581200399996 2024-09-04,19:45:32.000,248,10981568,13965,0,1725479131,12992.092345389996,17.50503366000339,53455.64408448 2024-09-04,19:45:33.000,248,10981609,14085,0,1725479132,12992.092345389996,17.4556897500006,53455.62312312 2024-09-04,19:45:34.000,248,10981616,14085,0,1725479133,12992.02498229,17.378149320000375,53455.5462648 2024-09-04,19:45:35.000,248,10981613,13845,0,1725479134,12991.99803704999,17.272412370002712,53455.50434208 2024-09-04,19:45:36.000,248,10981604,14165,0,1725479135,12991.97782811999,17.208970200001204,53455.53229056 2024-09-04,19:45:37.000,248,10981586,14005,0,1725479136,12991.93741025999,17.152577159999055,53455.48338072 2024-09-04,19:45:38.000,248,10981562,14045,0,1725479137,12991.86331085,17.12438064000162,53455.49735496 2024-09-04,19:45:39.000,248,10981584,13845,0,1725479138,12991.81615667999,17.046840210001392,53455.42748376 2024-09-04,19:45:40.000,248,10981623,13885,0,1725479139,12991.74205727,16.997496299998602,53455.44145800001 2024-09-04,19:45:41.000,248,10981590,13885,0,1725479140,12991.67469416999,16.990447169999243,53455.4065224 2024-09-04,19:45:42.000,248,10981673,14205,0,1725479141,12991.607331069994,16.94110326000373,53455.42748376 2024-09-04,19:45:43.000,248,10981608,14245,0,1725479142,12991.553440589989,16.83536630999879,53455.399535280005 2024-09-04,19:45:44.000,248,10981612,13965,0,1725479143,12991.506286419994,16.800120660001994,53455.399535280005 2024-09-04,19:45:45.000,248,10981591,13885,0,1725479144,12991.486077489993,16.736678490000486,53455.37158680001 2024-09-04,19:45:46.000,248,10981612,13845,0,1725479145,12991.425450699993,16.69438371000433,53455.3366512 2024-09-04,19:45:47.000,248,10981636,14085,0,1725479146,12991.425450699993,16.637990670002182,53455.350625440005 2024-09-04,19:45:48.000,248,10981603,14085,0,1725479147,12991.405241769993,16.581597630000033,53455.29472848001 2024-09-04,19:45:49.000,248,10981609,13925,0,1725479148,12991.398505459998,16.518155459998525,53455.29472848001 2024-09-04,19:45:50.000,248,10981525,14165,0,1725479149,12991.418714389998,16.553401110002596,53455.280754240004 2024-09-04,19:45:51.000,248,10981602,13965,0,1725479150,12991.438923319998,16.511106329999166,53455.28774136 2024-09-04,19:45:52.000,248,10981605,14125,0,1725479151,12991.459132249998,16.46881155000301,53455.280754240004 2024-09-04,19:45:53.000,248,10981593,13965,0,1725479152,12991.465868559993,16.4406150299983,53455.26678 2024-09-04,19:45:54.000,248,10981600,14045,0,1725479153,12991.459132249998,16.370123730004707,53455.28774136 2024-09-04,19:45:55.000,248,10981568,14285,0,1725479154,12991.452395939988,16.271435909999127,53455.25280576001 2024-09-04,19:45:56.000,248,10981617,14245,0,1725479155,12991.432187009988,16.18684634999954,53455.25979288 2024-09-04,19:45:57.000,248,10981636,13965,0,1725479156,12991.418714389998,16.045863749997807,53455.26678 2024-09-04,19:45:58.000,248,10981608,13925,0,1725479157,12991.378296529998,15.989470710002934,53455.30870272 2024-09-04,19:45:59.000,248,10981598,14085,0,1725479158,12991.331142360003,15.897832020003989,53455.37857392 2024-09-04,19:46:00.000,248,10981603,13845,0,1725479159,12991.283988189993,15.84143898000184,53455.25280576001 2024-09-04,19:46:01.000,248,10981548,13885,0,1725479160,12991.263779259993,15.770947680000972,53455.231844400005 2024-09-04,19:46:02.000,248,10981652,13965,0,1725479161,12991.182943539992,15.707505509999464,53455.20389592001 2024-09-04,19:46:03.000,248,10981595,14085,0,1725479162,12991.189679850002,15.644063339997956,53455.245818639996 2024-09-04,19:46:04.000,248,10981622,14005,0,1725479163,12991.155998299997,15.594719430002442,53455.245818639996 2024-09-04,19:46:05.000,248,10981577,14245,0,1725479164,12991.155998299997,15.538326390000293,53455.245818639996 2024-09-04,19:46:06.000,248,10981608,13925,0,1725479165,12991.142525679992,15.488982480004779,53455.27376712001 2024-09-04,19:46:07.000,248,10981570,14045,0,1725479166,12991.088635200002,15.43258944000263,53455.20389592001 2024-09-04,19:46:08.000,248,10981624,14125,0,1725479167,12991.041481029992,15.369147270001122,53455.20389592001 2024-09-04,19:46:09.000,248,10981560,14205,0,1725479168,12991.034744719997,15.2563611900041,53455.21787016 2024-09-04,19:46:10.000,248,10981569,13925,0,1725479169,12991.021272099992,15.228164669999387,53455.1969088 2024-09-04,19:46:11.000,248,10981592,14285,0,1725479170,12991.048217340001,15.136525980000442,53455.17594744001 2024-09-04,19:46:12.000,248,10981612,14085,0,1725479171,12991.048217340001,15.087182069997652,53455.15498608001 2024-09-04,19:46:13.000,248,10981593,13965,0,1725479172,12991.061689959992,15.02373990000342,53455.23883152 2024-09-04,19:46:14.000,248,10981616,13845,0,1725479173,12991.088635200002,14.946199470003194,53455.20389592001 2024-09-04,19:46:15.000,248,10981584,13925,0,1725479174,12991.095371509997,14.840462519998255,53455.22485728001 2024-09-04,19:46:16.000,248,10981553,13885,0,1725479175,12991.061689959992,14.79111861000274,53455.231844400005 2024-09-04,19:46:17.000,248,10981610,14005,0,1725479176,12991.068426270002,14.727676440001233,53455.23883152 2024-09-04,19:46:18.000,248,10981562,13765,0,1725479177,12991.028008410001,14.664234269999724,53455.21787016 2024-09-04,19:46:19.000,248,10981608,13845,0,1725479178,12990.947172690001,14.685381659997802,53455.280754240004 2024-09-04,19:46:20.000,248,10981581,14005,0,1725479179,12990.893282209996,14.685381659997802,53455.27376712001 2024-09-04,19:46:21.000,248,10981569,14085,0,1725479180,12990.82591911,14.699479920003796,53455.245818639996 2024-09-04,19:46:22.000,248,10981627,14325,0,1725479181,12990.751819699995,14.734725570000592,53455.26678 2024-09-04,19:46:23.000,248,10981591,13965,0,1725479182,12990.751819699995,14.720627310001873,53455.25979288 2024-09-04,19:46:24.000,248,10981608,13805,0,1725479183,12990.77876493999,14.74177469999995,53455.231844400005 2024-09-04,19:46:25.000,248,10981582,14085,0,1725479184,12990.792237559996,14.79111861000274,53455.1969088 2024-09-04,19:46:26.000,248,10981630,13885,0,1725479185,12990.81918279999,14.755872959998669,53455.22485728001 2024-09-04,19:46:27.000,248,10981610,13885,0,1725479186,12990.79897386999,14.734725570000592,53455.20389592001 2024-09-04,19:46:28.000,248,10981556,13565,0,1725479187,12990.873073279996,14.720627310001873,53455.231844400005 2024-09-04,19:46:29.000,248,10981586,13925,0,1725479188,12990.90675483,14.685381659997802,53455.20389592001 2024-09-04,19:46:30.000,248,10981591,13725,0,1725479189,12990.8865459,14.650136010001006,53455.21787016 2024-09-04,19:46:31.000,248,10981607,13685,0,1725479190,12990.83939172999,14.643086880001647,53455.182934560005 2024-09-04,19:46:32.000,248,10981608,13765,0,1725479191,12990.900018519991,14.607841230004851,53455.16896032 2024-09-04,19:46:33.000,248,10981594,13605,0,1725479192,12990.852864349996,14.600792099998216,53455.134024720006 2024-09-04,19:46:34.000,248,10981563,13565,0,1725479193,12990.893282209996,14.579644710000139,53455.14799896 2024-09-04,19:46:35.000,248,10981599,13685,0,1725479194,12990.86633697,14.56554645000142,53455.21787016 2024-09-04,19:46:36.000,248,10981637,13805,0,1725479195,12990.900018519991,14.502104279999912,53455.16896032 2024-09-04,19:46:37.000,248,10981580,13805,0,1725479196,12990.859600659991,14.551448190002702,53455.23883152 2024-09-04,19:46:38.000,248,10981596,14085,0,1725479197,12990.832655419996,14.558497320002061,53455.182934560005 2024-09-04,19:46:39.000,248,10981550,13885,0,1725479198,12990.82591911,14.579644710000139,53455.231844400005 2024-09-04,19:46:40.000,248,10981587,13565,0,1725479199,12990.81918279999,14.551448190002702,53455.231844400005 2024-09-04,19:46:41.000,248,10981592,13925,0,1725479200,12990.82591911,14.593742969998857,53455.22485728001 2024-09-04,19:46:42.000,248,10981623,13725,0,1725479201,12990.873073279996,14.657185140000365,53455.25280576001 2024-09-04,19:46:43.000,248,10981597,13845,0,1725479202,12990.873073279996,14.713578180002514,53455.26678 2024-09-04,19:46:44.000,248,10981588,13765,0,1725479203,12990.953908999996,14.74882382999931,53455.301715600006 2024-09-04,19:46:45.000,248,10981630,13885,0,1725479204,12990.960645309991,14.812266000000818,53455.31568984 2024-09-04,19:46:46.000,248,10981614,13925,0,1725479205,12990.933700069996,14.882757300001686,53455.28774136 2024-09-04,19:46:47.000,248,10981589,13965,0,1725479206,12990.913491139996,14.967346860001271,53455.25979288 2024-09-04,19:46:48.000,248,10981602,13645,0,1725479207,12990.913491139996,15.094231200004288,53455.32966408 2024-09-04,19:46:49.000,248,10981543,13565,0,1725479208,12990.933700069996,15.15767336999852,53455.301715600006 2024-09-04,19:46:50.000,248,10981574,13925,0,1725479209,12990.893282209996,15.235213799998746,53455.301715600006 2024-09-04,19:46:51.000,248,10981625,13845,0,1725479210,12990.933700069996,15.312754229998973,53455.3366512 2024-09-04,19:46:52.000,248,10981610,13565,0,1725479211,12990.913491139996,15.362098140001763,53455.32966408 2024-09-04,19:46:53.000,248,10981600,13925,0,1725479212,12990.913491139996,15.453736830000707,53455.37857392 2024-09-04,19:46:54.000,248,10981591,13885,0,1725479213,12990.852864349996,15.524228130001575,53455.35761256 2024-09-04,19:46:55.000,248,10981634,13805,0,1725479214,12990.852864349996,15.629965079999238,53455.32966408 2024-09-04,19:46:56.000,248,10981551,13965,0,1725479215,12990.812446489996,15.679308990002028,53455.31568984 2024-09-04,19:46:57.000,248,10981608,13965,0,1725479216,12990.78550125,15.735702030004177,53455.35761256 2024-09-04,19:46:58.000,248,10981585,13965,0,1725479217,12990.731610769995,15.83438985000248,53455.35761256 2024-09-04,19:46:59.000,248,10981596,14325,0,1725479218,12990.57667563999,15.954225059998862,53455.39254816001 2024-09-04,19:47:00.000,248,10981709,14445,0,1725479219,12990.313959549989,16.01766723000037,53455.42748376 2024-09-04,19:47:01.000,248,10981407,14765,0,1725479220,12990.340904789999,16.08110940000188,53455.32267696001 2024-09-04,19:47:02.000,248,10981619,14845,0,1725479221,12990.670983979995,15.749800290002895,53455.245818639996 2024-09-04,19:47:03.000,248,10981276,14325,0,1725479222,12990.82591911,15.982421580003574,53455.15498608001 2024-09-04,19:47:04.000,248,10981585,14765,0,1725479223,12990.873073279996,16.03176548999909,53455.28774136 2024-09-04,19:47:05.000,248,10981613,14245,0,1725479224,12990.852864349996,16.0599620100038,53455.31568984 2024-09-04,19:47:06.000,248,10981552,14245,0,1725479225,12990.933700069996,16.137502440004027,53455.29472848001 2024-09-04,19:47:07.000,248,10981660,13965,0,1725479226,12990.980854239991,16.109305919999315,53455.26678 2024-09-04,19:47:08.000,248,10981544,14005,0,1725479227,12991.034744719997,16.116355049998674,53455.36459968 2024-09-04,19:47:09.000,248,10981578,13885,0,1725479228,12991.068426270002,16.102256789999956,53455.37158680001 2024-09-04,19:47:10.000,248,10981596,14205,0,1725479229,12991.061689959992,16.095207660000597,53455.38556104 2024-09-04,19:47:11.000,248,10981592,13965,0,1725479230,12990.980854239991,16.109305919999315,53455.37857392 2024-09-04,19:47:12.000,248,10981612,14125,0,1725479231,12990.920227449991,16.137502440004027,53455.4065224 2024-09-04,19:47:13.000,248,10981637,14125,0,1725479232,12990.86633697,16.123404179998033,53455.399535280005 2024-09-04,19:47:14.000,248,10981595,13885,0,1725479233,12990.82591911,16.144551570003387,53455.37857392 2024-09-04,19:47:15.000,248,10981598,14045,0,1725479234,12990.83939172999,16.144551570003387,53455.37857392 2024-09-04,19:47:16.000,248,10981590,14125,0,1725479235,12990.81918279999,16.144551570003387,53455.350625440005 2024-09-04,19:47:17.000,248,10981608,13965,0,1725479236,12990.852864349996,16.144551570003387,53455.31568984 2024-09-04,19:47:18.000,248,10981601,14005,0,1725479237,12990.82591911,16.20094460999826,53455.3366512 2024-09-04,19:47:19.000,248,10981580,14125,0,1725479238,12990.832655419996,16.229141130002972,53455.31568984 2024-09-04,19:47:20.000,248,10981627,13725,0,1725479239,12990.83939172999,16.271435909999127,53455.32267696001 2024-09-04,19:47:21.000,248,10981603,13765,0,1725479240,12990.82591911,16.24323939000169,53455.31568984 2024-09-04,19:47:22.000,248,10981551,13885,0,1725479241,12990.913491139996,16.1938954799989,53455.35761256 2024-09-04,19:47:23.000,248,10981570,13845,0,1725479242,12991.048217340001,16.158649830002105,53455.31568984 2024-09-04,19:47:24.000,248,10981565,13845,0,1725479243,12991.088635200002,16.137502440004027,53455.38556104 2024-09-04,19:47:25.000,248,10981568,13725,0,1725479244,12991.129053060002,16.0599620100038,53455.34363832001 2024-09-04,19:47:26.000,248,10981583,13925,0,1725479245,12991.270515570002,15.940126800000144,53455.31568984 2024-09-04,19:47:27.000,248,10981571,13765,0,1725479246,12991.358087599998,15.848488110001199,53455.43447088 2024-09-04,19:47:28.000,248,10981550,13725,0,1725479247,12991.465868559993,15.763898550001613,53455.350625440005 2024-09-04,19:47:29.000,248,10981555,13925,0,1725479248,12991.486077489993,15.672259860002669,53455.32267696001 2024-09-04,19:47:30.000,248,10981618,14005,0,1725479249,12991.519759039998,15.60881769000116,53455.37857392 2024-09-04,19:47:31.000,248,10981561,13885,0,1725479250,12991.560176899999,15.517179000002216,53455.37158680001 2024-09-04,19:47:32.000,248,10981654,13885,0,1725479251,12991.573649519989,15.503080740003497,53455.32966408 2024-09-04,19:47:33.000,248,10981582,14245,0,1725479252,12991.607331069994,15.481933349998144,53455.32966408 2024-09-04,19:47:34.000,248,10981558,14165,0,1725479253,12991.641012619999,15.43963857000199,53455.28774136 2024-09-04,19:47:35.000,248,10981520,14285,0,1725479254,12991.68143048,15.418491180003912,53455.26678 2024-09-04,19:47:36.000,248,10981539,14245,0,1725479255,12991.77573881999,15.355049010002404,53455.32966408 2024-09-04,19:47:37.000,248,10981637,14085,0,1725479256,12991.870047159995,15.242262929998105,53455.30870272 2024-09-04,19:47:38.000,248,10981556,14005,0,1725479257,12991.88351978,15.15767336999852,53455.36459968 2024-09-04,19:47:39.000,248,10981586,14285,0,1725479258,12991.94414657,15.080132939998293,53455.42049664001 2024-09-04,19:47:40.000,248,10981579,14085,0,1725479259,12991.971091809995,14.988494249999349,53455.3366512 2024-09-04,19:47:41.000,248,10981629,14085,0,1725479260,12992.04519122,14.84751165000489,53455.39254816001 2024-09-04,19:47:42.000,248,10981614,14285,0,1725479261,12992.06540015,14.79111861000274,53455.37158680001 2024-09-04,19:47:43.000,248,10981541,13965,0,1725479262,12992.03845490999,14.762922089998028,53455.413509519996 2024-09-04,19:47:44.000,248,10981550,14085,0,1725479263,12992.051927529996,14.678332529998443,53455.413509519996 2024-09-04,19:47:45.000,248,10981571,14125,0,1725479264,12992.072136459996,14.678332529998443,53455.36459968 2024-09-04,19:47:46.000,248,10981548,14125,0,1725479265,12992.04519122,14.657185140000365,53455.34363832001 2024-09-04,19:47:47.000,248,10981631,14165,0,1725479266,12992.06540015,14.699479920003796,53455.36459968 2024-09-04,19:47:48.000,248,10981638,13885,0,1725479267,12992.058663839991,14.692430790004437,53455.38556104 2024-09-04,19:47:49.000,248,10981599,14245,0,1725479268,12992.119290629991,14.699479920003796,53455.31568984 2024-09-04,19:47:50.000,248,10981590,14005,0,1725479269,12992.179917419991,14.720627310001873,53455.32267696001 2024-09-04,19:47:51.000,248,10981596,14005,0,1725479270,12992.260753139992,14.734725570000592,53455.280754240004 2024-09-04,19:47:52.000,248,10981605,14245,0,1725479271,12992.334852549997,14.692430790004437,53455.32267696001 2024-09-04,19:47:53.000,248,10981581,13925,0,1725479272,12992.341588859992,14.636037750002288,53455.3366512 2024-09-04,19:47:54.000,248,10981545,14045,0,1725479273,12992.388743030002,14.551448190002702,53455.31568984 2024-09-04,19:47:55.000,248,10981564,13925,0,1725479274,12992.435897199997,14.502104279999912,53455.30870272 2024-09-04,19:47:56.000,248,10981536,14045,0,1725479275,12992.462842439993,14.445711239997763,53455.37857392 2024-09-04,19:47:57.000,248,10981583,13885,0,1725479276,12992.550414470003,14.452760370004398,53455.34363832001 2024-09-04,19:47:58.000,248,10981582,13885,0,1725479277,12992.611041259988,14.51620253999863,53455.39254816001 2024-09-04,19:47:59.000,248,10981567,14125,0,1725479278,12992.759240079999,14.56554645000142,53455.4065224 2024-09-04,19:48:00.000,248,10981586,13965,0,1725479279,12992.95459306999,14.600792099998216,53455.45543224 2024-09-04,19:48:01.000,248,10981620,14205,0,1725479280,12993.230781779996,14.593742969998857,53455.46241936001 2024-09-04,19:48:02.000,248,10981607,13725,0,1725479281,12993.540652039992,14.558497320002061,53455.49735496 2024-09-04,19:48:03.000,248,10981589,13805,0,1725479282,12993.830313369988,14.558497320002061,53455.48338072 2024-09-04,19:48:04.000,248,10981612,14045,0,1725479283,12994.09302945999,14.495055150000553,53455.4763936 2024-09-04,19:48:05.000,248,10981587,13725,0,1725479284,12994.34227293,14.452760370004398,53455.567226160005 2024-09-04,19:48:06.000,248,10981562,13925,0,1725479285,12994.5241533,14.38931820000289,53455.616136000004 2024-09-04,19:48:07.000,248,10981599,13765,0,1725479286,12994.618461639991,14.354072549998818,53455.6510716 2024-09-04,19:48:08.000,248,10981542,14085,0,1725479287,12994.652143189996,14.39636733000225,53455.7209428 2024-09-04,19:48:09.000,248,10981599,14045,0,1725479288,12994.692561049997,14.382269070003531,53455.783826880004 2024-09-04,19:48:10.000,248,10981609,13845,0,1725479289,12994.658879499992,14.473907760002476,53455.81177536 2024-09-04,19:48:11.000,248,10981573,13965,0,1725479290,12994.699297359992,14.488006020001194,53455.86767232 2024-09-04,19:48:12.000,248,10981556,14165,0,1725479291,12994.780133079992,14.558497320002061,53455.94453064001 2024-09-04,19:48:13.000,248,10981637,14085,0,1725479292,12994.867705110002,14.643086880001647,53455.90959504 2024-09-04,19:48:14.000,248,10981613,13965,0,1725479293,12994.968749760003,14.706529050003155,53455.99344048001 2024-09-04,19:48:15.000,248,10981575,13965,0,1725479294,12995.116948579998,14.875708170002326,53455.972479120006 2024-09-04,19:48:16.000,248,10981618,13645,0,1725479295,12995.231465849989,14.97439599000063,53456.04235032001 2024-09-04,19:48:17.000,248,10981561,13925,0,1725479296,12995.35271942999,15.094231200004288,53456.021388960005 2024-09-04,19:48:18.000,248,10981534,14205,0,1725479297,12995.426818839995,15.24931206000474,53456.07728592 2024-09-04,19:48:19.000,248,10981580,13925,0,1725479298,12995.53459979999,15.446687700001348,53456.1052344 2024-09-04,19:48:20.000,248,10981605,14005,0,1725479299,12995.63564444999,15.587670300003083,53456.19606696 2024-09-04,19:48:21.000,248,10981571,14245,0,1725479300,12995.64238076,15.728652900004818,53456.20305408 2024-09-04,19:48:22.000,248,10981646,14005,0,1725479301,12995.62217183,15.869635499999276,53456.189079840005 2024-09-04,19:48:23.000,248,10981636,13885,0,1725479302,12995.588490279995,16.0599620100038,53456.1751056 2024-09-04,19:48:24.000,248,10981557,14245,0,1725479303,12995.59522658999,16.165698960001464,53456.26593816 2024-09-04,19:48:25.000,248,10981609,14045,0,1725479304,12995.53459979999,16.341927209999994,53456.27991240001 2024-09-04,19:48:26.000,248,10981585,14005,0,1725479305,12995.53459979999,16.454713290004293,53456.237989680005 2024-09-04,19:48:27.000,248,10981649,14005,0,1725479306,12995.55480872999,16.581597630000033,53456.251963919996 2024-09-04,19:48:28.000,248,10981541,13885,0,1725479307,12995.62217183,16.736678490000486,53456.237989680005 2024-09-04,19:48:29.000,248,10981643,14125,0,1725479308,12995.716480169991,16.87061196000286,53456.237989680005 2024-09-04,19:48:30.000,248,10981586,13965,0,1725479309,12995.783843270001,16.955201520002447,53456.26593816 2024-09-04,19:48:31.000,248,10981564,13805,0,1725479310,12995.965723640002,17.07503672999883,53456.23100256001 2024-09-04,19:48:32.000,248,10981573,13845,0,1725479311,12996.174549249998,17.145528029999696,53456.307860880006 2024-09-04,19:48:33.000,248,10981620,13925,0,1725479312,12996.396847479999,17.17372455000441,53456.32183512 2024-09-04,19:48:34.000,248,10981644,13765,0,1725479313,12996.61240939999,17.208970200001204,53456.30087376001 2024-09-04,19:48:35.000,248,10981580,13725,0,1725479314,12996.726926669995,17.23716671999864,53456.307860880006 2024-09-04,19:48:36.000,248,10981551,13725,0,1725479315,12996.84144394,17.307658019999508,53456.32183512 2024-09-04,19:48:37.000,248,10981634,14085,0,1725479316,12996.83470762999,17.399296709998453,53456.34279648 2024-09-04,19:48:38.000,248,10981609,13925,0,1725479317,12996.79428976999,17.533230180000828,53456.30087376001 2024-09-04,19:48:39.000,248,10981596,14045,0,1725479318,12996.65956357,17.674212780002563,53456.33580936 2024-09-04,19:48:40.000,248,10981565,14045,0,1725479319,12996.53830999,17.779949730000226,53456.44760328001 2024-09-04,19:48:41.000,248,10981544,14045,0,1725479320,12996.410320099989,17.87863754999853,53456.405680560005 2024-09-04,19:48:42.000,248,10981580,13885,0,1725479321,12996.322748069993,17.97027624000475,53456.33580936 2024-09-04,19:48:43.000,248,10981577,14165,0,1725479322,12996.356429619998,18.019620150000264,53456.39869344001 2024-09-04,19:48:44.000,248,10981596,14245,0,1725479323,12996.437265339999,17.991423630002828,53456.39170632 2024-09-04,19:48:45.000,248,10981609,13845,0,1725479324,12996.396847479999,18.019620150000264,53456.41266768 2024-09-04,19:48:46.000,248,10981586,14165,0,1725479325,12996.403583789994,18.040767539998342,53456.419654799996 2024-09-04,19:48:47.000,248,10981577,14045,0,1725479326,12996.369902239989,17.998472760002187,53456.43362904 2024-09-04,19:48:48.000,248,10981568,13965,0,1725479327,12996.329484379989,18.019620150000264,53456.475551760006 2024-09-04,19:48:49.000,248,10981583,14325,0,1725479328,12996.268857589988,18.061914930003695,53456.454590400004 2024-09-04,19:48:50.000,248,10981583,14045,0,1725479329,12996.289066519988,18.10420970999985,53456.43362904 2024-09-04,19:48:51.000,248,10981560,13805,0,1725479330,12996.248648659988,18.09011145000113,53456.43362904 2024-09-04,19:48:52.000,248,10981555,14165,0,1725479331,12996.235176039998,18.11830796999857,53456.44061616 2024-09-04,19:48:53.000,248,10981578,14005,0,1725479332,12996.214967109998,18.167651880001358,53456.46856464001 2024-09-04,19:48:54.000,248,10981583,14045,0,1725479333,12996.235176039998,18.202897529998154,53456.454590400004 2024-09-04,19:48:55.000,248,10981576,14045,0,1725479334,12996.255384969998,18.216995790004148,53456.475551760006 2024-09-04,19:48:56.000,248,10981552,13845,0,1725479335,12996.282330209993,18.231094050002866,53456.475551760006 2024-09-04,19:48:57.000,248,10981611,13965,0,1725479336,12996.316011759998,18.181750140000076,53456.46157752 2024-09-04,19:48:58.000,248,10981579,13885,0,1725479337,12996.302539139993,18.195848399998795,53456.524461600005 2024-09-04,19:48:59.000,248,10981588,14005,0,1725479338,12996.342956999993,18.160602750002,53456.53144872 2024-09-04,19:49:00.000,248,10981582,14005,0,1725479339,12996.430529029989,18.076013190002413,53456.53144872 2024-09-04,19:49:01.000,248,10981587,13725,0,1725479340,12996.518101059999,17.98437450000347,53456.55241008 2024-09-04,19:49:02.000,248,10981626,14005,0,1725479341,12996.57872785,17.88568667999789,53456.54542296001 2024-09-04,19:49:03.000,248,10981548,13925,0,1725479342,12996.57872785,17.786998859999585,53456.61529416001 2024-09-04,19:49:04.000,248,10981556,13925,0,1725479343,12996.63935464,17.660114520003845,53456.5593972 2024-09-04,19:49:05.000,248,10981612,14085,0,1725479344,12996.666299879995,17.554377569998906,53456.59433280001 2024-09-04,19:49:06.000,248,10981563,14285,0,1725479345,12996.71345404999,17.47683713999868,53456.692152480005 2024-09-04,19:49:07.000,248,10981594,14045,0,1725479346,12996.73366297999,17.413394970004447,53456.65022976 2024-09-04,19:49:08.000,248,10981566,14365,0,1725479347,12996.787553459995,17.28651063000143,53456.67817824 2024-09-04,19:49:09.000,248,10981559,13965,0,1725479348,12996.79428976999,17.208970200001204,53456.71311384001 2024-09-04,19:49:10.000,248,10981563,14125,0,1725479349,12996.82123501,17.159626289998414,53456.73407520001 2024-09-04,19:49:11.000,248,10981603,14125,0,1725479350,12996.85491655999,17.039791080002033,53456.74804944 2024-09-04,19:49:12.000,248,10981623,14125,0,1725479351,12996.848180249995,17.011594560004596,53456.74804944 2024-09-04,19:49:13.000,248,10981540,14125,0,1725479352,12996.85491655999,16.93405413000437,53456.789972160004 2024-09-04,19:49:14.000,248,10981576,14045,0,1725479353,12996.915543349991,16.88471022000158,53456.85285624001 2024-09-04,19:49:15.000,248,10981583,13965,0,1725479354,12997.009851689996,16.82831717999943,53456.83189488001 2024-09-04,19:49:16.000,248,10981585,13885,0,1725479355,12997.043533240001,16.764875009997922,53456.85285624001 2024-09-04,19:49:17.000,248,10981632,14205,0,1725479356,12997.144577890002,16.743727619999845,53456.838882000004 2024-09-04,19:49:18.000,248,10981579,14205,0,1725479357,12997.164786820002,16.70143284000369,53456.90176608001 2024-09-04,19:49:19.000,248,10981574,13885,0,1725479358,12997.164786820002,16.70143284000369,53456.9436888 2024-09-04,19:49:20.000,248,10981590,14125,0,1725479359,12997.151314199997,16.623892410003464,53456.9436888 2024-09-04,19:49:21.000,248,10981599,13965,0,1725479360,12997.030060619996,16.588646759999392,53457.02054712001 2024-09-04,19:49:22.000,248,10981616,13965,0,1725479361,12996.989642759996,16.489958940001088,53456.98561152 2024-09-04,19:49:23.000,248,10981579,13925,0,1725479362,12996.80102608,16.47586068000237,53456.978624400006 2024-09-04,19:49:24.000,248,10981585,14125,0,1725479363,12996.747135599995,16.41241851000086,53457.09041832 2024-09-04,19:49:25.000,248,10981600,14045,0,1725479364,12996.63261832999,16.384221990003425,53457.05548272 2024-09-04,19:49:26.000,248,10981583,14045,0,1725479365,12996.504628439994,16.363074599998072,53457.027534240005 2024-09-04,19:49:27.000,248,10981580,14005,0,1725479366,12996.410320099989,16.313730690002558,53456.978624400006 2024-09-04,19:49:28.000,248,10981566,13965,0,1725479367,12996.336220689998,16.278485039998486,53457.05548272 2024-09-04,19:49:29.000,248,10981604,14245,0,1725479368,12996.268857589988,16.29258330000448,53457.09740544001 2024-09-04,19:49:30.000,248,10981590,14045,0,1725479369,12996.201494489993,16.25733765000041,53457.11137968 2024-09-04,19:49:31.000,248,10981633,13805,0,1725479370,12996.127395080002,16.229141130002972,53457.13234104 2024-09-04,19:49:32.000,248,10981579,14245,0,1725479371,12996.026350430002,16.229141130002972,53457.10439256 2024-09-04,19:49:33.000,248,10981606,14045,0,1725479372,12995.884887920001,16.229141130002972,53457.076444080005 2024-09-04,19:49:34.000,248,10981626,13965,0,1725479373,12995.790579579996,16.179797220000182,53457.06945696001 2024-09-04,19:49:35.000,248,10981584,14045,0,1725479374,12995.649117069996,16.20094460999826,53457.11137968 2024-09-04,19:49:36.000,248,10981593,14005,0,1725479375,12995.52112718,16.137502440004027,53457.18125088 2024-09-04,19:49:37.000,248,10981638,13965,0,1725479376,12995.44029146,16.095207660000597,53457.16028952 2024-09-04,19:49:38.000,248,10981568,13765,0,1725479377,12995.25167477999,16.088158530001238,53457.146315280006 2024-09-04,19:49:39.000,248,10981556,13885,0,1725479378,12995.096739649998,16.052912880004442,53457.11836680001 2024-09-04,19:49:40.000,248,10981582,13885,0,1725479379,12994.914859279997,16.08110940000188,53457.174263760004 2024-09-04,19:49:41.000,248,10981617,13805,0,1725479380,12994.753187839997,16.045863749997807,53457.13234104 2024-09-04,19:49:42.000,248,10981617,13965,0,1725479381,12994.571307469996,16.03176548999909,53457.11836680001 2024-09-04,19:49:43.000,248,10981563,14005,0,1725479382,12994.44331758,15.975372450004215,53457.13932816001 2024-09-04,19:49:44.000,248,10981552,13965,0,1725479383,12994.27490982999,15.89078289000463,53457.16727664001 2024-09-04,19:49:45.000,248,10981587,14085,0,1725479384,12994.187337799995,15.827340720003122,53457.16028952 2024-09-04,19:49:46.000,248,10981608,13845,0,1725479385,12994.05261159999,15.707505509999464,53457.16028952 2024-09-04,19:49:47.000,248,10981659,14165,0,1725479386,12993.890940159989,15.637014209998597,53457.16028952 2024-09-04,19:49:48.000,248,10981543,13925,0,1725479387,12993.675378239997,15.637014209998597,53457.125353920004 2024-09-04,19:49:49.000,248,10981575,14285,0,1725479388,12993.446343700001,15.644063339997956,53457.06246984 2024-09-04,19:49:50.000,248,10981618,14125,0,1725479389,12993.2442544,15.61586682000052,53457.076444080005 2024-09-04,19:49:51.000,248,10981574,14125,0,1725479390,12993.069110339995,15.644063339997956,53457.01356 2024-09-04,19:49:52.000,248,10981642,14045,0,1725479391,12992.91417520999,15.644063339997956,53457.04849560001 2024-09-04,19:49:53.000,248,10981623,14325,0,1725479392,12992.765976389994,15.672259860002669,53456.99958576001 2024-09-04,19:49:54.000,248,10981600,14125,0,1725479393,12992.584096019993,15.721603769998183,53456.96465016 2024-09-04,19:49:55.000,248,10981563,13885,0,1725479394,12992.442633509992,15.721603769998183,53456.98561152 2024-09-04,19:49:56.000,248,10981595,13845,0,1725479395,12992.294434689997,15.700456380000105,53456.95067592001 2024-09-04,19:49:57.000,248,10981669,14165,0,1725479396,12992.132763249996,15.707505509999464,53456.92272744 2024-09-04,19:49:58.000,248,10981557,13805,0,1725479397,12991.9643555,15.742751160003536,53456.92272744 2024-09-04,19:49:59.000,248,10981610,13605,0,1725479398,12991.829629299995,15.728652900004818,53456.93670168 2024-09-04,19:50:00.000,248,10981616,13765,0,1725479399,12991.641012619999,15.777996810000332,53456.85285624001 2024-09-04,19:50:01.000,248,10981602,13685,0,1725479400,12991.445659629993,15.806193329997768,53456.789972160004 2024-09-04,19:50:02.000,248,10981573,13885,0,1725479401,12991.243570329993,15.820291590003762,53456.789972160004 2024-09-04,19:50:03.000,248,10981620,13925,0,1725479402,12991.088635200002,15.89078289000463,53456.77599792 2024-09-04,19:50:04.000,248,10981592,14125,0,1725479403,12990.90675483,15.897832020003989,53456.67817824 2024-09-04,19:50:05.000,248,10981632,14005,0,1725479404,12990.72487446,15.904881150003348,53456.68516536001 2024-09-04,19:50:06.000,248,10981580,13965,0,1725479405,12990.53625777999,15.947175929999503,53456.643242640006 2024-09-04,19:50:07.000,248,10981593,14085,0,1725479406,12990.47563098999,15.996519840002293,53456.58035856 2024-09-04,19:50:08.000,248,10981555,13885,0,1725479407,12990.340904789999,16.003568970001652,53456.56638432001 2024-09-04,19:50:09.000,248,10981552,14165,0,1725479408,12990.246596449993,16.07406027000252,53456.489526 2024-09-04,19:50:10.000,248,10981543,14045,0,1725479409,12990.172497039988,16.18684634999954,53456.44061616 2024-09-04,19:50:11.000,248,10981591,13885,0,1725479410,12990.044507149993,16.313730690002558,53456.39170632 2024-09-04,19:50:12.000,248,10981632,14005,0,1725479411,12989.956935119997,16.377172860004066,53456.30087376001 2024-09-04,19:50:13.000,248,10981635,14045,0,1725479412,12989.936726189997,16.454713290004293,53456.237989680005 2024-09-04,19:50:14.000,248,10981582,14085,0,1725479413,12989.903044639992,16.518155459998525,53456.20305408 2024-09-04,19:50:15.000,248,10981587,13805,0,1725479414,12989.903044639992,16.53225372000452,53456.12619576 2024-09-04,19:50:16.000,248,10981576,13925,0,1725479415,12989.916517259997,16.525204589997884,53456.09824728 2024-09-04,19:50:17.000,248,10981672,14245,0,1725479416,12989.862626779992,16.518155459998525,53456.084273039996 2024-09-04,19:50:18.000,248,10981595,14045,0,1725479417,12989.882835709992,16.48290981000173,53456.0004276 2024-09-04,19:50:19.000,248,10981536,13965,0,1725479418,12989.815472609997,16.4406150299983,53455.94453064001 2024-09-04,19:50:20.000,248,10981563,13805,0,1725479419,12989.734636889996,16.41946764000022,53455.92356928001 2024-09-04,19:50:21.000,248,10981555,14005,0,1725479420,12989.59991068999,16.384221990003425,53455.902607920005 2024-09-04,19:50:22.000,248,10981614,14125,0,1725479421,12989.552756519995,16.334878080000635,53455.88164656 2024-09-04,19:50:23.000,248,10981553,14165,0,1725479422,12989.42476663,16.370123730004707,53455.81876248 2024-09-04,19:50:24.000,248,10981528,13885,0,1725479423,12989.269831499994,16.384221990003425,53455.790814 2024-09-04,19:50:25.000,248,10981565,13965,0,1725479424,12989.101423749999,16.41241851000086,53455.72792992001 2024-09-04,19:50:26.000,248,10981578,14165,0,1725479425,12988.939752309998,16.405369380001503,53455.71395568 2024-09-04,19:50:27.000,248,10981660,14125,0,1725479426,12988.805026109992,16.4406150299983,53455.686007200005 2024-09-04,19:50:28.000,248,10981577,14005,0,1725479427,12988.690508840002,16.447664159997657,53455.66504584 2024-09-04,19:50:29.000,248,10981640,14005,0,1725479428,12988.596200499996,16.4406150299983,53455.67203296 2024-09-04,19:50:30.000,248,10981585,14245,0,1725479429,12988.474946919996,16.447664159997657,53455.60216176 2024-09-04,19:50:31.000,248,10981547,13885,0,1725479430,12988.373902269996,16.447664159997657,53455.518316320005 2024-09-04,19:50:32.000,248,10981659,13885,0,1725479431,12988.30653917,16.454713290004293,53455.43447088 2024-09-04,19:50:33.000,248,10981594,13965,0,1725479432,12988.192021899995,16.46176242000365,53455.469406480006 2024-09-04,19:50:34.000,248,10981569,14165,0,1725479433,12988.070768319994,16.497008070000447,53455.448445120004 2024-09-04,19:50:35.000,248,10981518,14085,0,1725479434,12987.929305809994,16.48290981000173,53455.39254816001 2024-09-04,19:50:36.000,248,10981564,14365,0,1725479435,12987.787843299993,16.489958940001088,53455.35761256 2024-09-04,19:50:37.000,248,10981603,14565,0,1725479436,12987.882151639998,16.377172860004066,53455.21787016 2024-09-04,19:50:38.000,248,10981581,14245,0,1725479437,12987.962987359999,16.41241851000086,53455.245818639996 2024-09-04,19:50:39.000,248,10981556,14085,0,1725479438,12987.902360569999,16.46176242000365,53455.14799896 2024-09-04,19:50:40.000,248,10981569,14125,0,1725479439,12987.895624259989,16.511106329999166,53455.14799896 2024-09-04,19:50:41.000,248,10981568,13965,0,1725479440,12987.861942709998,16.539302850003878,53455.15498608001 2024-09-04,19:50:42.000,248,10981575,13965,0,1725479441,12987.882151639998,16.616843280004105,53455.12703760001 2024-09-04,19:50:43.000,248,10981521,13925,0,1725479442,12987.808052229993,16.630941540002823,53455.134024720006 2024-09-04,19:50:44.000,248,10981567,13765,0,1725479443,12987.733952819988,16.680285449998337,53455.07114064 2024-09-04,19:50:45.000,248,10981543,13725,0,1725479444,12987.653117100002,16.71553110000241,53455.05716640001 2024-09-04,19:50:46.000,248,10981538,14005,0,1725479445,12987.626171859993,16.70143284000369,53455.00825656001 2024-09-04,19:50:47.000,248,10981527,14005,0,1725479446,12987.552072450002,16.736678490000486,53454.91742400001 2024-09-04,19:50:48.000,248,10981558,14045,0,1725479447,12987.491445660002,16.736678490000486,53454.91742400001 2024-09-04,19:50:49.000,248,10981539,14045,0,1725479448,12987.491445660002,16.743727619999845,53454.85453992 2024-09-04,19:50:50.000,248,10981594,14005,0,1725479449,12987.491445660002,16.743727619999845,53454.75672024 2024-09-04,19:50:51.000,248,10981547,14045,0,1725479450,12987.491445660002,16.764875009997922,53454.77069448001 2024-09-04,19:50:52.000,248,10981602,13885,0,1725479451,12987.498181969997,16.771924140004558,53454.728771760005 2024-09-04,19:50:53.000,248,10981635,13925,0,1725479452,12987.504918279992,16.807169790001353,53454.65890056 2024-09-04,19:50:54.000,248,10981573,14165,0,1725479453,12987.477973039997,16.814218920000712,53454.68684904 2024-09-04,19:50:55.000,248,10981555,14045,0,1725479454,12987.511654590002,16.83536630999879,53454.64492632 2024-09-04,19:50:56.000,248,10981565,13925,0,1725479455,12987.572281380002,16.807169790001353,53454.60300360001 2024-09-04,19:50:57.000,248,10981608,13845,0,1725479456,12987.565545069992,16.793071530002635,53454.53313240001 2024-09-04,19:50:58.000,248,10981599,14245,0,1725479457,12987.585753999992,16.800120660001994,53454.54710664 2024-09-04,19:50:59.000,248,10981560,13765,0,1725479458,12987.599226619997,16.778973270003917,53454.48422256001 2024-09-04,19:51:00.000,248,10981568,14125,0,1725479459,12987.659853409998,16.722580230001768,53454.48422256001 2024-09-04,19:51:01.000,248,10981613,13965,0,1725479460,12987.666589719993,16.680285449998337,53454.393390000005 2024-09-04,19:51:02.000,248,10981619,14045,0,1725479461,12987.713743889988,16.623892410003464,53454.393390000005 2024-09-04,19:51:03.000,248,10981537,13885,0,1725479462,12987.740689129998,16.623892410003464,53454.3584544 2024-09-04,19:51:04.000,248,10981565,13885,0,1725479463,12987.754161749988,16.616843280004105,53454.3235188 2024-09-04,19:51:05.000,248,10981530,13925,0,1725479464,12987.760898059998,16.567499370001315,53454.31653168001 2024-09-04,19:51:06.000,248,10981592,13885,0,1725479465,12987.760898059998,16.511106329999166,53454.28159608 2024-09-04,19:51:07.000,248,10981569,14205,0,1725479466,12987.747425439993,16.53225372000452,53454.225699120005 2024-09-04,19:51:08.000,248,10981550,13805,0,1725479467,12987.760898059998,16.546351980003237,53454.1837764 2024-09-04,19:51:09.000,248,10981531,14165,0,1725479468,12987.713743889988,16.539302850003878,53454.16281504 2024-09-04,19:51:10.000,248,10981595,14045,0,1725479469,12987.747425439993,16.553401110002596,53454.15582792 2024-09-04,19:51:11.000,248,10981588,14165,0,1725479470,12987.754161749988,16.581597630000033,53454.14185368 2024-09-04,19:51:12.000,248,10981663,13965,0,1725479471,12987.754161749988,16.574548500000674,53454.09294384 2024-09-04,19:51:13.000,248,10981599,14085,0,1725479472,12987.740689129998,16.588646759999392,53454.03704688 2024-09-04,19:51:14.000,248,10981609,14245,0,1725479473,12987.740689129998,16.616843280004105,53454.009098400005 2024-09-04,19:51:15.000,248,10981608,13965,0,1725479474,12987.754161749988,16.66618718999962,53453.99512416 2024-09-04,19:51:16.000,248,10981614,14045,0,1725479475,12987.828261159993,16.70143284000369,53454.009098400005 2024-09-04,19:51:17.000,248,10981562,14045,0,1725479476,12987.875415329989,16.70143284000369,53453.91826584 2024-09-04,19:51:18.000,248,10981589,14005,0,1725479477,12987.909096879994,16.673236319998978,53453.90429160001 2024-09-04,19:51:19.000,248,10981604,13965,0,1725479478,12988.003405219999,16.6520889300009,53453.869356 2024-09-04,19:51:20.000,248,10981589,14165,0,1725479479,12988.023614149999,16.581597630000033,53453.84839464 2024-09-04,19:51:21.000,248,10981635,14045,0,1725479480,12988.090977249994,16.574548500000674,53453.81345904001 2024-09-04,19:51:22.000,248,10981599,14045,0,1725479481,12988.11792248999,16.518155459998525,53453.7994848 2024-09-04,19:51:23.000,248,10981582,14205,0,1725479482,12988.18528559,16.489958940001088,53453.75057496 2024-09-04,19:51:24.000,248,10981590,13965,0,1725479483,12988.19875820999,16.497008070000447,53453.75756208 2024-09-04,19:51:25.000,248,10981586,14165,0,1725479484,12988.25938499999,16.497008070000447,53453.75756208 2024-09-04,19:51:26.000,248,10981580,13885,0,1725479485,12988.28633024,16.497008070000447,53453.69467800001 2024-09-04,19:51:27.000,248,10981641,14125,0,1725479486,12988.34022071999,16.525204589997884,53453.70865224 2024-09-04,19:51:28.000,248,10981590,13885,0,1725479487,12988.414320129996,16.53225372000452,53453.70865224 2024-09-04,19:51:29.000,248,10981618,14125,0,1725479488,12988.48841954,16.59569588999875,53453.69467800001 2024-09-04,19:51:30.000,248,10981576,14405,0,1725479489,12988.569255260001,16.574548500000674,53453.70166512 2024-09-04,19:51:31.000,248,10981557,13925,0,1725479490,12988.670299910002,16.567499370001315,53453.71563936001 2024-09-04,19:51:32.000,248,10981609,14045,0,1725479491,12988.703981459992,16.574548500000674,53453.68070376 2024-09-04,19:51:33.000,248,10981614,14005,0,1725479492,12988.784817179992,16.588646759999392,53453.71563936001 2024-09-04,19:51:34.000,248,10981565,13925,0,1725479493,12988.838707659997,16.567499370001315,53453.7296136 2024-09-04,19:51:35.000,248,10981640,14325,0,1725479494,12988.919543379998,16.581597630000033,53453.74358784001 2024-09-04,19:51:36.000,248,10981569,14045,0,1725479495,12988.973433859988,16.581597630000033,53453.75057496 2024-09-04,19:51:37.000,248,10981586,14085,0,1725479496,12989.027324339993,16.59569588999875,53453.70865224 2024-09-04,19:51:38.000,248,10981557,13885,0,1725479497,12989.128368989994,16.60274501999811,53453.71563936001 2024-09-04,19:51:39.000,248,10981600,13965,0,1725479498,12989.148577919994,16.630941540002823,53453.69467800001 2024-09-04,19:51:40.000,248,10981641,14165,0,1725479499,12989.17552315999,16.630941540002823,53453.70166512 2024-09-04,19:51:41.000,248,10981607,13965,0,1725479500,12989.162050539999,16.680285449998337,53453.75057496 2024-09-04,19:51:42.000,248,10981605,14045,0,1725479501,12989.202468399999,16.70143284000369,53453.68070376 2024-09-04,19:51:43.000,248,10981628,14245,0,1725479502,12989.162050539999,16.673236319998978,53453.68769088 2024-09-04,19:51:44.000,248,10981593,14245,0,1725479503,12989.182259469999,16.66618718999962,53453.70166512 2024-09-04,19:51:45.000,248,10981600,14085,0,1725479504,12989.155314229989,16.70143284000369,53453.69467800001 2024-09-04,19:51:46.000,248,10981603,13925,0,1725479505,12989.188995779994,16.750776749999204,53453.66672952001 2024-09-04,19:51:47.000,248,10981604,13885,0,1725479506,12989.17552315999,16.743727619999845,53453.56890984001 2024-09-04,19:51:48.000,248,10981607,14245,0,1725479507,12989.162050539999,16.786022400003276,53453.58288408 2024-09-04,19:51:49.000,248,10981588,14085,0,1725479508,12989.121632679999,16.849464570004784,53453.56192272 2024-09-04,19:51:50.000,248,10981597,14045,0,1725479509,12989.114896369989,16.849464570004784,53453.63179392 2024-09-04,19:51:51.000,248,10981570,14165,0,1725479510,12989.074478509989,16.814218920000712,53453.63179392 2024-09-04,19:51:52.000,248,10981634,14325,0,1725479511,12989.020588029998,16.87766109000222,53453.624806800006 2024-09-04,19:51:53.000,248,10981596,13925,0,1725479512,12988.959961239998,16.83536630999879,53453.52698712001 2024-09-04,19:51:54.000,248,10981592,14005,0,1725479513,12988.919543379998,16.863562830003502,53453.59685832001 2024-09-04,19:51:55.000,248,10981592,14405,0,1725479514,12988.912807070003,16.898808480000298,53453.53397424 2024-09-04,19:51:56.000,248,10981601,13885,0,1725479515,12988.865652899993,16.898808480000298,53453.53397424 2024-09-04,19:51:57.000,248,10981584,14125,0,1725479516,12988.892598140003,16.919955869998375,53453.554935600005 2024-09-04,19:51:58.000,248,10981582,13965,0,1725479517,12988.865652899993,16.905857609999657,53453.52 2024-09-04,19:51:59.000,248,10981600,14085,0,1725479518,12988.865652899993,16.898808480000298,53453.51301288 2024-09-04,19:52:00.000,248,10981640,13845,0,1725479519,12988.892598140003,16.87766109000222,53453.52 2024-09-04,19:52:01.000,248,10981615,14125,0,1725479520,12988.872389210002,16.800120660001994,53453.57589696001 2024-09-04,19:52:02.000,248,10981600,14125,0,1725479521,12988.892598140003,16.750776749999204,53453.52 2024-09-04,19:52:03.000,248,10981582,13885,0,1725479522,12988.865652899993,16.66618718999962,53453.53397424 2024-09-04,19:52:04.000,248,10981598,13925,0,1725479523,12988.798289799997,16.64503980000154,53453.57589696001 2024-09-04,19:52:05.000,248,10981570,13885,0,1725479524,12988.791553490002,16.588646759999392,53453.554935600005 2024-09-04,19:52:06.000,248,10981602,14205,0,1725479525,12988.690508840002,16.553401110002596,53453.56890984001 2024-09-04,19:52:07.000,248,10981588,14085,0,1725479526,12988.596200499996,16.567499370001315,53453.56890984001 2024-09-04,19:52:08.000,248,10981577,13805,0,1725479527,12988.555782639996,16.567499370001315,53453.56890984001 2024-09-04,19:52:09.000,248,10981577,14045,0,1725479528,12988.528837400001,16.539302850003878,53453.53397424 2024-09-04,19:52:10.000,248,10981600,13845,0,1725479529,12988.495155849996,16.60274501999811,53453.63878104 2024-09-04,19:52:11.000,248,10981578,14245,0,1725479530,12988.501892159991,16.616843280004105,53453.624806800006 2024-09-04,19:52:12.000,248,10981543,13805,0,1725479531,12988.528837400001,16.59569588999875,53453.6597424 2024-09-04,19:52:13.000,248,10981596,13885,0,1725479532,12988.569255260001,16.581597630000033,53453.63179392 2024-09-04,19:52:14.000,248,10981631,14005,0,1725479533,12988.602936809992,16.53225372000452,53453.624806800006 2024-09-04,19:52:15.000,248,10981627,14125,0,1725479534,12988.670299910002,16.48290981000173,53453.59685832001 2024-09-04,19:52:16.000,248,10981567,14165,0,1725479535,12988.623145739992,16.41241851000086,53453.6597424 2024-09-04,19:52:17.000,248,10981589,14125,0,1725479536,12988.596200499996,16.334878080000635,53453.70166512 2024-09-04,19:52:18.000,248,10981551,14045,0,1725479537,12988.542310019991,16.285534169997845,53453.63878104 2024-09-04,19:52:19.000,248,10981557,13805,0,1725479538,12988.501892159991,16.29258330000448,53453.74358784001 2024-09-04,19:52:20.000,248,10981582,13885,0,1725479539,12988.44800168,16.25733765000041,53453.77852344 2024-09-04,19:52:21.000,248,10981587,14045,0,1725479540,12988.313275479995,16.25733765000041,53453.75057496 2024-09-04,19:52:22.000,248,10981608,13885,0,1725479541,12988.25938499999,16.271435909999127,53453.82743328 2024-09-04,19:52:23.000,248,10981600,14125,0,1725479542,12988.18528559,16.25028852000105,53453.78551056001 2024-09-04,19:52:24.000,248,10981562,13885,0,1725479543,12988.131395109995,16.278485039998486,53453.77852344 2024-09-04,19:52:25.000,248,10981608,14085,0,1725479544,12988.14486773,16.313730690002558,53453.771536320004 2024-09-04,19:52:26.000,248,10981600,13885,0,1725479545,12988.14486773,16.356025469998713,53453.76454920001 2024-09-04,19:52:27.000,248,10981572,13805,0,1725479546,12988.13813141999,16.356025469998713,53453.792497680006 2024-09-04,19:52:28.000,248,10981577,14085,0,1725479547,12988.15834034999,16.356025469998713,53453.83442040001 2024-09-04,19:52:29.000,248,10981608,14325,0,1725479548,12988.18528559,16.377172860004066,53453.792497680006 2024-09-04,19:52:30.000,248,10981641,13925,0,1725479549,12988.20549452,16.384221990003425,53453.792497680006 2024-09-04,19:52:31.000,248,10981633,13885,0,1725479550,12988.22570345,16.398320250002143,53453.86236888001 2024-09-04,19:52:32.000,248,10981602,14405,0,1725479551,12988.293066549995,16.377172860004066,53453.89730448 2024-09-04,19:52:33.000,248,10981667,13845,0,1725479552,12988.333484409995,16.370123730004707,53453.890317360005 2024-09-04,19:52:34.000,248,10981637,14125,0,1725479553,12988.313275479995,16.29963243000384,53453.93224008001 2024-09-04,19:52:35.000,248,10981591,14165,0,1725479554,12988.414320129996,16.29258330000448,53453.98813704 2024-09-04,19:52:36.000,248,10981623,14085,0,1725479555,12988.414320129996,16.23619026000233,53453.91127872001 2024-09-04,19:52:37.000,248,10981561,14045,0,1725479556,12988.495155849996,16.144551570003387,53453.91127872001 2024-09-04,19:52:38.000,248,10981627,14045,0,1725479557,12988.508628470001,16.137502440004027,53453.94621432 2024-09-04,19:52:39.000,248,10981604,14085,0,1725479558,12988.542310019991,16.137502440004027,53454.009098400005 2024-09-04,19:52:40.000,248,10981614,14045,0,1725479559,12988.575991569996,16.088158530001238,53453.91826584 2024-09-04,19:52:41.000,248,10981597,13965,0,1725479560,12988.569255260001,16.02471635999973,53453.98813704 2024-09-04,19:52:42.000,248,10981607,14005,0,1725479561,12988.575991569996,16.01061810000101,53454.07198248001 2024-09-04,19:52:43.000,248,10981574,14005,0,1725479562,12988.589464190001,15.954225059998862,53454.07896960001 2024-09-04,19:52:44.000,248,10981575,14045,0,1725479563,12988.609673120001,15.982421580003574,53454.13486656 2024-09-04,19:52:45.000,248,10981602,13685,0,1725479564,12988.616409429997,16.003568970001652,53454.13486656 2024-09-04,19:52:46.000,248,10981629,14045,0,1725479565,12988.602936809992,16.03176548999909,53454.16980216001 2024-09-04,19:52:47.000,248,10981631,13925,0,1725479566,12988.596200499996,16.0599620100038,53454.407364239996 2024-09-04,19:52:48.000,248,10981619,13885,0,1725479567,12988.697245149997,16.07406027000252,53454.33749304001 2024-09-04,19:52:49.000,248,10981585,14005,0,1725479568,12988.677036219997,16.038814619998448,53454.36544152001 2024-09-04,19:52:50.000,248,10981615,13925,0,1725479569,12988.764608249992,16.102256789999956,53454.30954456 2024-09-04,19:52:51.000,248,10981625,14085,0,1725479570,12988.798289799997,16.123404179998033,53454.26762184001 2024-09-04,19:52:52.000,248,10981601,14325,0,1725479571,12988.845443969993,16.158649830002105,53454.33749304001 2024-09-04,19:52:53.000,248,10981593,13965,0,1725479572,12988.865652899993,16.264386779999768,53454.36544152001 2024-09-04,19:52:54.000,248,10981620,14205,0,1725479573,12988.912807070003,16.3066815600032,53454.3584544 2024-09-04,19:52:55.000,248,10981624,14245,0,1725479574,12988.953224929988,16.356025469998713,53454.3235188 2024-09-04,19:52:56.000,248,10981617,14085,0,1725479575,12989.000379099998,16.41241851000086,53454.3235188 2024-09-04,19:52:57.000,248,10981599,14045,0,1725479576,12989.013851719988,16.4406150299983,53454.41435136001 2024-09-04,19:52:58.000,248,10981639,14085,0,1725479577,12989.000379099998,16.48290981000173,53454.442299840004 2024-09-04,19:52:59.000,248,10981593,13965,0,1725479578,12989.047533269993,16.46176242000365,53454.47024832 2024-09-04,19:53:00.000,248,10981640,13845,0,1725479579,12989.081214819998,16.47586068000237,53454.45627408001 2024-09-04,19:53:01.000,248,10981618,13925,0,1725479580,12989.141841609999,16.518155459998525,53454.463261200006 2024-09-04,19:53:02.000,248,10981589,14005,0,1725479581,12989.168786849994,16.511106329999166,53454.55409376001 2024-09-04,19:53:03.000,248,10981613,13965,0,1725479582,12989.25635887999,16.511106329999166,53454.50518392001 2024-09-04,19:53:04.000,248,10981593,13725,0,1725479583,12989.290040429994,16.53225372000452,53454.575055119996 2024-09-04,19:53:05.000,248,10981636,13885,0,1725479584,12989.36413984,16.546351980003237,53454.575055119996 2024-09-04,19:53:06.000,248,10981632,14045,0,1725479585,12989.391085079995,16.581597630000033,53454.58204224001 2024-09-04,19:53:07.000,248,10981580,14045,0,1725479586,12989.492129729995,16.588646759999392,53454.62396496001 2024-09-04,19:53:08.000,248,10981591,14085,0,1725479587,12989.53928389999,16.70143284000369,53454.61697784 2024-09-04,19:53:09.000,248,10981604,14045,0,1725479588,12989.66727379,16.743727619999845,53454.67287480001 2024-09-04,19:53:10.000,248,10981589,13925,0,1725479589,12989.768318440001,16.778973270003917,53454.74973312001 2024-09-04,19:53:11.000,248,10981593,14125,0,1725479590,12989.855890469997,16.82126805000007,53454.777681600004 2024-09-04,19:53:12.000,248,10981581,14005,0,1725479591,12989.963671429992,16.800120660001994,53454.80563008 2024-09-04,19:53:13.000,248,10981622,14125,0,1725479592,12990.111870250003,16.743727619999845,53454.82659144 2024-09-04,19:53:14.000,248,10981616,13885,0,1725479593,12990.192705969988,16.743727619999845,53454.83357856 2024-09-04,19:53:15.000,248,10981617,14165,0,1725479594,12990.273541689989,16.743727619999845,53454.8824884 2024-09-04,19:53:16.000,248,10981573,13805,0,1725479595,12990.293750619989,16.736678490000486,53454.87550128 2024-09-04,19:53:17.000,248,10981569,13965,0,1725479596,12990.307223239994,16.65913806000026,53454.896462640005 2024-09-04,19:53:18.000,248,10981597,14125,0,1725479597,12990.300486929998,16.71553110000241,53454.86851416001 2024-09-04,19:53:19.000,248,10981621,14205,0,1725479598,12990.287014309994,16.70848197000305,53454.95934672001 2024-09-04,19:53:20.000,248,10981575,13845,0,1725479599,12990.280277999998,16.71553110000241,53455.00825656001 2024-09-04,19:53:21.000,248,10981670,13965,0,1725479600,12990.327432169994,16.69438371000433,53454.98030808 2024-09-04,19:53:22.000,248,10981626,13845,0,1725479601,12990.374586339989,16.69438371000433,53455.05017928 2024-09-04,19:53:23.000,248,10981594,13925,0,1725479602,12990.41500419999,16.65913806000026,53454.99428232 2024-09-04,19:53:24.000,248,10981651,13925,0,1725479603,12990.441949439999,16.687334579997696,53455.078127759996 2024-09-04,19:53:25.000,248,10981610,14005,0,1725479604,12990.45542205999,16.687334579997696,53455.12005048 2024-09-04,19:53:26.000,248,10981638,13925,0,1725479605,12990.4823673,16.6520889300009,53455.12005048 2024-09-04,19:53:27.000,248,10981643,14205,0,1725479606,12990.45542205999,16.680285449998337,53455.1619732 2024-09-04,19:53:28.000,248,10981588,14085,0,1725479607,12990.49583991999,16.722580230001768,53455.18992168 2024-09-04,19:53:29.000,248,10981580,13845,0,1725479608,12990.549730399995,16.687334579997696,53455.23883152 2024-09-04,19:53:30.000,248,10981636,13845,0,1725479609,12990.61709349999,16.64503980000154,53455.22485728001 2024-09-04,19:53:31.000,248,10981629,14045,0,1725479610,12990.69792921999,16.623892410003464,53455.20389592001 2024-09-04,19:53:32.000,248,10981626,13965,0,1725479611,12990.78550125,16.560450240001956,53455.231844400005 2024-09-04,19:53:33.000,248,10981623,14205,0,1725479612,12990.86633697,16.518155459998525,53455.22485728001 2024-09-04,19:53:34.000,248,10981596,14125,0,1725479613,12990.974117929996,16.47586068000237,53455.26678 2024-09-04,19:53:35.000,248,10981606,14045,0,1725479614,12991.034744719997,16.363074599998072,53455.25979288 2024-09-04,19:53:36.000,248,10981566,13885,0,1725479615,12991.068426270002,16.370123730004707,53455.35761256 2024-09-04,19:53:37.000,248,10981637,14005,0,1725479616,12991.149261990002,16.313730690002558,53455.32966408 2024-09-04,19:53:38.000,248,10981611,13925,0,1725479617,12991.176207229997,16.313730690002558,53455.3366512 2024-09-04,19:53:39.000,248,10981638,13885,0,1725479618,12991.209888780002,16.285534169997845,53455.31568984 2024-09-04,19:53:40.000,248,10981602,13765,0,1725479619,12991.257042949997,16.25028852000105,53455.32267696001 2024-09-04,19:53:41.000,248,10981626,14005,0,1725479620,12991.277251879997,16.24323939000169,53455.3366512 2024-09-04,19:53:42.000,248,10981640,13925,0,1725479621,12991.344614979993,16.264386779999768,53455.3366512 2024-09-04,19:53:43.000,248,10981617,13805,0,1725479622,12991.378296529998,16.264386779999768,53455.38556104 2024-09-04,19:53:44.000,248,10981610,13725,0,1725479623,12991.438923319998,16.285534169997845,53455.350625440005 2024-09-04,19:53:45.000,248,10981607,13845,0,1725479624,12991.539967969999,16.264386779999768,53455.37857392 2024-09-04,19:53:46.000,248,10981620,14045,0,1725479625,12991.61406737999,16.271435909999127,53455.42748376 2024-09-04,19:53:47.000,248,10981622,13965,0,1725479626,12991.69490309999,16.285534169997845,53455.43447088 2024-09-04,19:53:48.000,248,10981607,14125,0,1725479627,12991.809420369995,16.327828950001276,53455.46241936001 2024-09-04,19:53:49.000,248,10981644,13965,0,1725479628,12991.88351978,16.341927209999994,53455.469406480006 2024-09-04,19:53:50.000,248,10981626,14125,0,1725479629,12992.02498229,16.313730690002558,53455.469406480006 2024-09-04,19:53:51.000,248,10981580,14005,0,1725479630,12992.06540015,16.334878080000635,53455.469406480006 2024-09-04,19:53:52.000,248,10981572,13885,0,1725479631,12992.206862660001,16.278485039998486,53455.52530344 2024-09-04,19:53:53.000,248,10981590,13845,0,1725479632,12992.260753139992,16.285534169997845,53455.56023904001 2024-09-04,19:53:54.000,248,10981609,14085,0,1725479633,12992.287698380002,16.264386779999768,53455.58818752001 2024-09-04,19:53:55.000,248,10981548,13885,0,1725479634,12992.375270409997,16.222092000003613,53455.567226160005 2024-09-04,19:53:56.000,248,10981603,14005,0,1725479635,12992.408951960002,16.1938954799989,53455.62312312 2024-09-04,19:53:57.000,248,10981552,14205,0,1725479636,12992.523469229993,16.1938954799989,53455.64408448 2024-09-04,19:53:58.000,248,10981628,14085,0,1725479637,12992.577359709998,16.229141130002972,53455.616136000004 2024-09-04,19:53:59.000,248,10981632,13925,0,1725479638,12992.597568639998,16.320779820001917,53455.637097360006 2024-09-04,19:54:00.000,248,10981605,13885,0,1725479639,12992.705349599993,16.348976339999354,53455.67902008001 2024-09-04,19:54:01.000,248,10981620,13925,0,1725479640,12992.752503769989,16.41946764000022,53455.64408448 2024-09-04,19:54:02.000,248,10981599,14165,0,1725479641,12992.819866869999,16.42651676999958,53455.67902008001 2024-09-04,19:54:03.000,248,10981591,13885,0,1725479642,12992.87375734999,16.48290981000173,53455.7209428 2024-09-04,19:54:04.000,248,10981678,14205,0,1725479643,12992.90070259,16.47586068000237,53455.76286552 2024-09-04,19:54:05.000,248,10981607,14045,0,1725479644,12992.93438413999,16.43356589999894,53455.77683976001 2024-09-04,19:54:06.000,248,10981625,14245,0,1725479645,12992.988274619995,16.41946764000022,53455.83273672 2024-09-04,19:54:07.000,248,10981584,14205,0,1725479646,12992.988274619995,16.348976339999354,53455.83273672 2024-09-04,19:54:08.000,248,10981605,13885,0,1725479647,12992.988274619995,16.313730690002558,53455.81177536 2024-09-04,19:54:09.000,248,10981610,14085,0,1725479648,12992.968065689995,16.264386779999768,53455.783826880004 2024-09-04,19:54:10.000,248,10981602,14085,0,1725479649,12992.92091152,16.285534169997845,53455.74190416 2024-09-04,19:54:11.000,248,10981596,14125,0,1725479650,12992.94112045,16.271435909999127,53455.790814 2024-09-04,19:54:12.000,248,10981636,14005,0,1725479651,12992.94112045,16.264386779999768,53455.81177536 2024-09-04,19:54:13.000,248,10981611,13725,0,1725479652,12992.907438899994,16.25733765000041,53455.76985264 2024-09-04,19:54:14.000,248,10981618,14085,0,1725479653,12992.95459306999,16.320779820001917,53455.7209428 2024-09-04,19:54:15.000,248,10981564,14045,0,1725479654,12992.968065689995,16.391271120002784,53455.72792992001 2024-09-04,19:54:16.000,248,10981633,14045,0,1725479655,12992.988274619995,16.41946764000022,53455.76985264 2024-09-04,19:54:17.000,248,10981607,13885,0,1725479656,12993.00174724,16.4406150299983,53455.76985264 2024-09-04,19:54:18.000,248,10981612,14005,0,1725479657,12992.95459306999,16.518155459998525,53455.734917040005 2024-09-04,19:54:19.000,248,10981586,14245,0,1725479658,12992.94112045,16.588646759999392,53455.74190416 2024-09-04,19:54:20.000,248,10981689,14205,0,1725479659,12992.92091152,16.623892410003464,53455.783826880004 2024-09-04,19:54:21.000,248,10981594,14165,0,1725479660,12992.91417520999,16.637990670002182,53455.7209428 2024-09-04,19:54:22.000,248,10981663,13925,0,1725479661,12992.87375734999,16.6520889300009,53455.69299432 2024-09-04,19:54:23.000,248,10981627,14165,0,1725479662,12992.880493659999,16.66618718999962,53455.62312312 2024-09-04,19:54:24.000,248,10981619,13885,0,1725479663,12992.94112045,16.680285449998337,53455.63011024001 2024-09-04,19:54:25.000,248,10981649,13925,0,1725479664,12993.02195617,16.66618718999962,53455.67203296 2024-09-04,19:54:26.000,248,10981651,14325,0,1725479665,12993.11626450999,16.637990670002182,53455.66504584 2024-09-04,19:54:27.000,248,10981601,13765,0,1725479666,12993.21730915999,16.60274501999811,53455.6510716 2024-09-04,19:54:28.000,248,10981620,14085,0,1725479667,12993.30488119,16.630941540002823,53455.70696856001 2024-09-04,19:54:29.000,248,10981616,14085,0,1725479668,12993.30488119,16.588646759999392,53455.67902008001 2024-09-04,19:54:30.000,248,10981625,14085,0,1725479669,12993.358771669991,16.588646759999392,53455.7209428 2024-09-04,19:54:31.000,248,10981632,14085,0,1725479670,12993.365507980001,16.518155459998525,53455.71395568 2024-09-04,19:54:32.000,248,10981610,14125,0,1725479671,12993.412662149996,16.518155459998525,53455.71395568 2024-09-04,19:54:33.000,248,10981624,14085,0,1725479672,12993.365507980001,16.53225372000452,53455.70696856001 2024-09-04,19:54:34.000,248,10981694,14125,0,1725479673,12993.32509012,16.525204589997884,53455.65805872001 2024-09-04,19:54:35.000,248,10981659,14005,0,1725479674,12993.25772701999,16.581597630000033,53455.69299432 2024-09-04,19:54:36.000,248,10981603,13885,0,1725479675,12993.23751808999,16.581597630000033,53455.64408448 2024-09-04,19:54:37.000,248,10981613,14045,0,1725479676,12993.22404547,16.623892410003464,53455.60216176 2024-09-04,19:54:38.000,248,10981624,14205,0,1725479677,12993.22404547,16.70143284000369,53455.69998144 2024-09-04,19:54:39.000,248,10981596,14205,0,1725479678,12993.311617499996,16.71553110000241,53455.62312312 2024-09-04,19:54:40.000,248,10981611,14085,0,1725479679,12993.385716910001,16.66618718999962,53455.63011024001 2024-09-04,19:54:41.000,248,10981645,13965,0,1725479680,12993.466552630001,16.65913806000026,53455.67902008001 2024-09-04,19:54:42.000,248,10981594,13885,0,1725479681,12993.567597280002,16.637990670002182,53455.64408448 2024-09-04,19:54:43.000,248,10981616,14085,0,1725479682,12993.581069899992,16.60274501999811,53455.65805872001 2024-09-04,19:54:44.000,248,10981648,14045,0,1725479683,12993.641696689992,16.546351980003237,53455.66504584 2024-09-04,19:54:45.000,248,10981641,14005,0,1725479684,12993.742741339993,16.546351980003237,53455.686007200005 2024-09-04,19:54:46.000,248,10981608,14205,0,1725479685,12993.729268720002,16.447664159997657,53455.74190416 2024-09-04,19:54:47.000,248,10981611,14005,0,1725479686,12993.756213959998,16.43356589999894,53455.70696856001 2024-09-04,19:54:48.000,248,10981630,14045,0,1725479687,12993.816840749998,16.46176242000365,53455.686007200005 2024-09-04,19:54:49.000,248,10981573,14245,0,1725479688,12993.837049679998,16.454713290004293,53455.734917040005 2024-09-04,19:54:50.000,248,10981619,14165,0,1725479689,12993.830313369988,16.4406150299983,53455.76286552 2024-09-04,19:54:51.000,248,10981615,14205,0,1725479690,12993.857258609998,16.454713290004293,53455.76286552 2024-09-04,19:54:52.000,248,10981583,13965,0,1725479691,12993.904412779993,16.497008070000447,53455.734917040005 2024-09-04,19:54:53.000,248,10981644,13965,0,1725479692,12993.971775879989,16.511106329999166,53455.77683976001 2024-09-04,19:54:54.000,248,10981656,14205,0,1725479693,12994.066084219994,16.504057199999806,53455.83972384 2024-09-04,19:54:55.000,248,10981628,13885,0,1725479694,12994.11323838999,16.48290981000173,53455.81876248 2024-09-04,19:54:56.000,248,10981603,13925,0,1725479695,12994.20081042,16.41241851000086,53455.86767232 2024-09-04,19:54:57.000,248,10981593,14165,0,1725479696,12994.328800309995,16.370123730004707,53455.902607920005 2024-09-04,19:54:58.000,248,10981668,14045,0,1725479697,12994.31532768999,16.341927209999994,53455.951517760004 2024-09-04,19:54:59.000,248,10981583,14165,0,1725479698,12994.328800309995,16.264386779999768,53455.902607920005 2024-09-04,19:55:00.000,248,10981604,14205,0,1725479699,12994.36248186,16.215042870004254,53455.93754352 2024-09-04,19:55:01.000,248,10981600,13925,0,1725479700,12994.389427099995,16.151600700002746,53455.972479120006 2024-09-04,19:55:02.000,248,10981598,14165,0,1725479701,12994.409636029995,16.137502440004027,53456.021388960005 2024-09-04,19:55:03.000,248,10981628,13885,0,1725479702,12994.46352651,16.158649830002105,53456.06331168001 2024-09-04,19:55:04.000,248,10981581,13845,0,1725479703,12994.5241533,16.1938954799989,53455.98645336 2024-09-04,19:55:05.000,248,10981603,14045,0,1725479704,12994.611725329996,16.172748090000823,53456.0353632 2024-09-04,19:55:06.000,248,10981602,13885,0,1725479705,12994.625197950001,16.1938954799989,53456.04933744 2024-09-04,19:55:07.000,248,10981579,14205,0,1725479706,12994.712769979997,16.1938954799989,53456.0353632 2024-09-04,19:55:08.000,248,10981615,13925,0,1725479707,12994.739715219992,16.25028852000105,53456.04933744 2024-09-04,19:55:09.000,248,10981626,14045,0,1725479708,12994.726242600002,16.25028852000105,53456.02837608 2024-09-04,19:55:10.000,248,10981642,14045,0,1725479709,12994.726242600002,16.278485039998486,53456.06331168001 2024-09-04,19:55:11.000,248,10981655,14085,0,1725479710,12994.672352119997,16.320779820001917,53456.12619576 2024-09-04,19:55:12.000,248,10981628,13965,0,1725479711,12994.604989020001,16.356025469998713,53456.18209272001 2024-09-04,19:55:13.000,248,10981611,14005,0,1725479712,12994.571307469996,16.48290981000173,53456.16113136001 2024-09-04,19:55:14.000,248,10981660,13925,0,1725479713,12994.530889609996,16.511106329999166,53456.23100256001 2024-09-04,19:55:15.000,248,10981655,14205,0,1725479714,12994.50394437,16.59569588999875,53456.21004120001 2024-09-04,19:55:16.000,248,10981586,14005,0,1725479715,12994.5241533,16.673236319998978,53456.286899520004 2024-09-04,19:55:17.000,248,10981654,13925,0,1725479716,12994.564571160001,16.71553110000241,53456.25895104001 2024-09-04,19:55:18.000,248,10981633,14085,0,1725479717,12994.564571160001,16.750776749999204,53456.26593816 2024-09-04,19:55:19.000,248,10981642,14125,0,1725479718,12994.604989020001,16.736678490000486,53456.286899520004 2024-09-04,19:55:20.000,248,10981619,14085,0,1725479719,12994.625197950001,16.764875009997922,53456.29388664 2024-09-04,19:55:21.000,248,10981655,14085,0,1725479720,12994.645406880001,16.71553110000241,53456.307860880006 2024-09-04,19:55:22.000,248,10981617,13925,0,1725479721,12994.685824740001,16.6520889300009,53456.34978360001 2024-09-04,19:55:23.000,248,10981661,14005,0,1725479722,12994.679088429992,16.630941540002823,53456.36375784 2024-09-04,19:55:24.000,248,10981632,13885,0,1725479723,12994.638670569992,16.65913806000026,53456.41266768 2024-09-04,19:55:25.000,248,10981650,13965,0,1725479724,12994.598252709991,16.59569588999875,53456.39869344001 2024-09-04,19:55:26.000,248,10981616,14005,0,1725479725,12994.551098539996,16.630941540002823,53456.419654799996 2024-09-04,19:55:27.000,248,10981610,13965,0,1725479726,12994.551098539996,16.66618718999962,53456.46856464001 2024-09-04,19:55:28.000,248,10981636,14045,0,1725479727,12994.490471749996,16.616843280004105,53456.49651312001 2024-09-04,19:55:29.000,248,10981613,14005,0,1725479728,12994.409636029995,16.637990670002182,53456.46856464001 2024-09-04,19:55:30.000,248,10981651,14085,0,1725479729,12994.39616340999,16.637990670002182,53456.524461600005 2024-09-04,19:55:31.000,248,10981619,14285,0,1725479730,12994.389427099995,16.6520889300009,53456.524461600005 2024-09-04,19:55:32.000,248,10981674,13965,0,1725479731,12994.450053889996,16.623892410003464,53456.54542296001 2024-09-04,19:55:33.000,248,10981649,14205,0,1725479732,12994.490471749996,16.637990670002182,53456.54542296001 2024-09-04,19:55:34.000,248,10981625,14245,0,1725479733,12994.578043779991,16.6520889300009,53456.5593972 2024-09-04,19:55:35.000,248,10981632,13885,0,1725479734,12994.625197950001,16.616843280004105,53456.573371440005 2024-09-04,19:55:36.000,248,10981643,14285,0,1725479735,12994.625197950001,16.630941540002823,53456.59433280001 2024-09-04,19:55:37.000,248,10981560,14005,0,1725479736,12994.584780090001,16.60274501999811,53456.643242640006 2024-09-04,19:55:38.000,248,10981658,14045,0,1725479737,12994.530889609996,16.546351980003237,53456.6991396 2024-09-04,19:55:39.000,248,10981590,14045,0,1725479738,12994.45679019999,16.518155459998525,53456.741062320005 2024-09-04,19:55:40.000,248,10981626,13965,0,1725479739,12994.409636029995,16.46176242000365,53456.76202368001 2024-09-04,19:55:41.000,248,10981649,13845,0,1725479740,12994.36248186,16.46176242000365,53456.75503656 2024-09-04,19:55:42.000,248,10981569,14245,0,1725479741,12994.29511875999,16.41946764000022,53456.75503656 2024-09-04,19:55:43.000,248,10981631,13885,0,1725479742,12994.268173519995,16.43356589999894,53456.80394640001 2024-09-04,19:55:44.000,248,10981628,14125,0,1725479743,12994.26143721,16.447664159997657,53456.84586912 2024-09-04,19:55:45.000,248,10981624,14245,0,1725479744,12994.268173519995,16.42651676999958,53456.91574032 2024-09-04,19:55:46.000,248,10981636,13885,0,1725479745,12994.268173519995,16.41241851000086,53456.86683048 2024-09-04,19:55:47.000,248,10981613,13925,0,1725479746,12994.26143721,16.384221990003425,53456.92971456001 2024-09-04,19:55:48.000,248,10981637,14085,0,1725479747,12994.23449196999,16.356025469998713,53456.95067592001 2024-09-04,19:55:49.000,248,10981598,14005,0,1725479748,12994.27490982999,16.320779820001917,53456.97163728001 2024-09-04,19:55:50.000,248,10981635,14045,0,1725479749,12994.247964589995,16.29258330000448,53456.978624400006 2024-09-04,19:55:51.000,248,10981645,13925,0,1725479750,12994.21428303999,16.25028852000105,53456.99958576001 2024-09-04,19:55:52.000,248,10981639,14085,0,1725479751,12994.25470089999,16.1938954799989,53457.03452136 2024-09-04,19:55:53.000,248,10981613,13845,0,1725479752,12994.167128869994,16.123404179998033,53456.99259864 2024-09-04,19:55:54.000,248,10981658,13845,0,1725479753,12994.20081042,16.109305919999315,53457.04150848 2024-09-04,19:55:55.000,248,10981617,14285,0,1725479754,12994.19407410999,16.088158530001238,53457.06246984 2024-09-04,19:55:56.000,248,10981646,14005,0,1725479755,12994.24122828,16.03176548999909,53457.03452136 2024-09-04,19:55:57.000,248,10981633,14045,0,1725479756,12994.27490982999,16.003568970001652,53457.0834312 2024-09-04,19:55:58.000,248,10981650,14045,0,1725479757,12994.308591379995,15.883733759997995,53457.125353920004 2024-09-04,19:55:59.000,248,10981630,13925,0,1725479758,12994.37595447999,15.84143898000184,53457.076444080005 2024-09-04,19:56:00.000,248,10981618,14245,0,1725479759,12994.409636029995,15.763898550001613,53457.195225120005 2024-09-04,19:56:01.000,248,10981661,14005,0,1725479760,12994.41637233999,15.693407250000746,53457.25112208 2024-09-04,19:56:02.000,248,10981636,14245,0,1725479761,12994.35574554999,15.65816160000395,53457.27208344 2024-09-04,19:56:03.000,248,10981632,13965,0,1725479762,12994.29511875999,15.651112470004591,53457.2581092 2024-09-04,19:56:04.000,248,10981663,13885,0,1725479763,12994.20081042,15.594719430002442,53457.341954640004 2024-09-04,19:56:05.000,248,10981684,13925,0,1725479764,12994.086293149994,15.61586682000052,53457.3279804 2024-09-04,19:56:06.000,248,10981625,14245,0,1725479765,12993.998721119999,15.580621170003724,53457.314006160006 2024-09-04,19:56:07.000,248,10981687,13685,0,1725479766,12993.917885399998,15.531277260000934,53457.33496752001 2024-09-04,19:56:08.000,248,10981610,13965,0,1725479767,12993.837049679998,15.488982480004779,53457.3978516 2024-09-04,19:56:09.000,248,10981641,13725,0,1725479768,12993.756213959998,15.376196400000481,53457.38387736001 2024-09-04,19:56:10.000,248,10981669,14125,0,1725479769,12993.695587169997,15.305705099999614,53457.411825840005 2024-09-04,19:56:11.000,248,10981675,14005,0,1725479770,12993.634960379997,15.192919020002591,53457.42580008 2024-09-04,19:56:12.000,248,10981637,13885,0,1725479771,12993.608015140002,15.108329460003006,53457.411825840005 2024-09-04,19:56:13.000,248,10981638,14045,0,1725479772,12993.547388350002,15.016690770004061,53457.35592888001 2024-09-04,19:56:14.000,248,10981648,14125,0,1725479773,12993.466552630001,14.903904689999763,53457.37689024 2024-09-04,19:56:15.000,248,10981652,13965,0,1725479774,12993.432871079996,14.812266000000818,53457.42580008 2024-09-04,19:56:16.000,248,10981596,14085,0,1725479775,12993.399189529991,14.74177469999995,53457.43278720001 2024-09-04,19:56:17.000,248,10981611,13885,0,1725479776,12993.34529905,14.699479920003796,53457.42580008 2024-09-04,19:56:18.000,248,10981689,14205,0,1725479777,12993.311617499996,14.636037750002288,53457.3978516 2024-09-04,19:56:19.000,248,10981626,14005,0,1725479778,12993.271199639996,14.62193949000357,53457.41881296 2024-09-04,19:56:20.000,248,10981654,14325,0,1725479779,12993.25772701999,14.607841230004851,53457.4677228 2024-09-04,19:56:21.000,248,10981677,14125,0,1725479780,12993.210572849996,14.600792099998216,53457.42580008 2024-09-04,19:56:22.000,248,10981692,13965,0,1725479781,12993.16341868,14.62193949000357,53457.48868416 2024-09-04,19:56:23.000,248,10981619,14125,0,1725479782,12993.19710022999,14.61489036000421,53457.481697040006 2024-09-04,19:56:24.000,248,10981696,14085,0,1725479783,12993.18362761,14.607841230004851,53457.49567128 2024-09-04,19:56:25.000,248,10981659,14005,0,1725479784,12993.25772701999,14.558497320002061,53457.45374856001 2024-09-04,19:56:26.000,248,10981670,14125,0,1725479785,12993.32509012,14.52325166999799,53457.4677228 2024-09-04,19:56:27.000,248,10981616,14085,0,1725479786,12993.365507980001,14.495055150000553,53457.3978516 2024-09-04,19:56:28.000,248,10981655,13885,0,1725479787,12993.405925840001,14.473907760002476,53457.530606880006 2024-09-04,19:56:29.000,248,10981650,13965,0,1725479788,12993.426134770001,14.473907760002476,53457.52361976001 2024-09-04,19:56:30.000,248,10981678,13965,0,1725479789,12993.412662149996,14.452760370004398,53457.530606880006 2024-09-04,19:56:31.000,248,10981698,13925,0,1725479790,12993.358771669991,14.480956890001835,53457.56554248 2024-09-04,19:56:32.000,248,10981625,14245,0,1725479791,12993.358771669991,14.51620253999863,53457.579516720005 2024-09-04,19:56:33.000,248,10981621,14005,0,1725479792,12993.365507980001,14.558497320002061,53457.537594 2024-09-04,19:56:34.000,248,10981636,14125,0,1725479793,12993.378980599991,14.551448190002702,53457.579516720005 2024-09-04,19:56:35.000,248,10981657,14045,0,1725479794,12993.399189529991,14.56554645000142,53457.61445232 2024-09-04,19:56:36.000,248,10981644,14005,0,1725479795,12993.513706799997,14.558497320002061,53457.628426560004 2024-09-04,19:56:37.000,248,10981651,14165,0,1725479796,12993.594542519997,14.544399060003343,53457.61445232 2024-09-04,19:56:38.000,248,10981618,13885,0,1725479797,12993.641696689992,14.544399060003343,53457.628426560004 2024-09-04,19:56:39.000,248,10981668,13925,0,1725479798,12993.722532409993,14.558497320002061,53457.628426560004 2024-09-04,19:56:40.000,248,10981613,14205,0,1725479799,12993.749477650003,14.495055150000553,53457.649387920006 2024-09-04,19:56:41.000,248,10981681,13965,0,1725479800,12993.749477650003,14.52325166999799,53457.61445232 2024-09-04,19:56:42.000,248,10981666,14245,0,1725479801,12993.756213959998,14.551448190002702,53457.60047808001 2024-09-04,19:56:43.000,248,10981621,13925,0,1725479802,12993.682114549993,14.579644710000139,53457.58650384 2024-09-04,19:56:44.000,248,10981672,13885,0,1725479803,12993.668641930002,14.593742969998857,53457.58650384 2024-09-04,19:56:45.000,248,10981676,13925,0,1725479804,12993.668641930002,14.643086880001647,53457.58650384 2024-09-04,19:56:46.000,248,10981636,13845,0,1725479805,12993.682114549993,14.699479920003796,53457.61445232 2024-09-04,19:56:47.000,248,10981642,13845,0,1725479806,12993.655169309997,14.755872959998669,53457.60047808001 2024-09-04,19:56:48.000,248,10981670,14205,0,1725479807,12993.668641930002,14.7981677400021,53457.59349096 2024-09-04,19:56:49.000,248,10981633,14085,0,1725479808,12993.722532409993,14.826364259999536,53457.57252960001 2024-09-04,19:56:50.000,248,10981613,14125,0,1725479809,12993.796631819998,14.840462519998255,53457.57252960001 2024-09-04,19:56:51.000,248,10981664,13845,0,1725479810,12993.850522299988,14.84751165000489,53457.56554248 2024-09-04,19:56:52.000,248,10981603,14125,0,1725479811,12993.924621709994,14.868659040002967,53457.61445232 2024-09-04,19:56:53.000,248,10981592,13965,0,1725479812,12993.998721119999,14.826364259999536,53457.628426560004 2024-09-04,19:56:54.000,248,10981666,14245,0,1725479813,12993.998721119999,14.826364259999536,53457.57252960001 2024-09-04,19:56:55.000,248,10981636,13965,0,1725479814,12994.03240266999,14.762922089998028,53457.56554248 2024-09-04,19:56:56.000,248,10981632,13965,0,1725479815,12994.025666359994,14.769971220004663,53457.61445232 2024-09-04,19:56:57.000,248,10981636,14005,0,1725479816,12993.978512189999,14.777020350004022,53457.54458112 2024-09-04,19:56:58.000,248,10981599,13965,0,1725479817,12993.944830639994,14.769971220004663,53457.537594 2024-09-04,19:56:59.000,248,10981630,14125,0,1725479818,12993.944830639994,14.769971220004663,53457.54458112 2024-09-04,19:57:00.000,248,10981622,13965,0,1725479819,12994.005457429994,14.7981677400021,53457.530606880006 2024-09-04,19:57:01.000,248,10981653,13965,0,1725479820,12994.039138979999,14.833413389998896,53457.47470992001 2024-09-04,19:57:02.000,248,10981623,13885,0,1725479821,12994.086293149994,14.918002949998481,53457.50265840001 2024-09-04,19:57:03.000,248,10981603,14005,0,1725479822,12994.14018363,14.967346860001271,53457.42580008 2024-09-04,19:57:04.000,248,10981653,14005,0,1725479823,12994.24122828,15.080132939998293,53457.4677228 2024-09-04,19:57:05.000,248,10981599,14085,0,1725479824,12994.34227293,15.15062423999916,53457.43278720001 2024-09-04,19:57:06.000,248,10981571,13965,0,1725479825,12994.409636029995,15.185869890003232,53457.411825840005 2024-09-04,19:57:07.000,248,10981665,13885,0,1725479826,12994.48373544,15.298655970000254,53457.41881296 2024-09-04,19:57:08.000,248,10981614,14045,0,1725479827,12994.537625919991,15.326852489997691,53457.43977432 2024-09-04,19:57:09.000,248,10981632,14125,0,1725479828,12994.604989020001,15.411442050004553,53457.4677228 2024-09-04,19:57:10.000,248,10981585,13965,0,1725479829,12994.584780090001,15.467835089999426,53457.43977432 2024-09-04,19:57:11.000,248,10981598,14125,0,1725479830,12994.631934259996,15.481933349998144,53457.47470992001 2024-09-04,19:57:12.000,248,10981617,14085,0,1725479831,12994.699297359992,15.594719430002442,53457.48868416 2024-09-04,19:57:13.000,248,10981662,13885,0,1725479832,12994.712769979997,15.651112470004591,53457.49567128 2024-09-04,19:57:14.000,248,10981597,14005,0,1725479833,12994.807078320002,15.679308990002028,53457.49567128 2024-09-04,19:57:15.000,248,10981633,14085,0,1725479834,12994.908122970002,15.707505509999464,53457.52361976001 2024-09-04,19:57:16.000,248,10981606,13845,0,1725479835,12995.009167619988,15.707505509999464,53457.4677228 2024-09-04,19:57:17.000,248,10981605,13965,0,1725479836,12995.157366439998,15.728652900004818,53457.481697040006 2024-09-04,19:57:18.000,248,10981565,13925,0,1725479837,12995.29209263999,15.806193329997768,53457.4677228 2024-09-04,19:57:19.000,248,10981632,14125,0,1725479838,12995.426818839995,15.806193329997768,53457.51663264 2024-09-04,19:57:20.000,248,10981645,14085,0,1725479839,12995.54133611,15.770947680000972,53457.47470992001 2024-09-04,19:57:21.000,248,10981640,14165,0,1725479840,12995.63564444999,15.806193329997768,53457.509645520004 2024-09-04,19:57:22.000,248,10981572,14085,0,1725479841,12995.68279862,15.855537240000558,53457.509645520004 2024-09-04,19:57:23.000,248,10981638,13845,0,1725479842,12995.72321648,15.904881150003348,53457.44676144 2024-09-04,19:57:24.000,248,10981615,14085,0,1725479843,12995.74342541,15.947175929999503,53457.55156824001 2024-09-04,19:57:25.000,248,10981627,14285,0,1725479844,12995.770370649996,15.996519840002293,53457.509645520004 2024-09-04,19:57:26.000,248,10981642,13925,0,1725479845,12995.790579579996,16.038814619998448,53457.50265840001 2024-09-04,19:57:27.000,248,10981597,14005,0,1725479846,12995.911833159997,16.123404179998033,53457.460735680004 2024-09-04,19:57:28.000,248,10981631,13965,0,1725479847,12996.033086739997,16.172748090000823,53457.40483872001 2024-09-04,19:57:29.000,248,10981657,14125,0,1725479848,12996.248648659988,16.137502440004027,53457.460735680004 2024-09-04,19:57:30.000,248,10981591,14205,0,1725479849,12996.444001649994,16.137502440004027,53457.4677228 2024-09-04,19:57:31.000,248,10981606,14085,0,1725479850,12996.65956357,16.116355049998674,53457.460735680004 2024-09-04,19:57:32.000,248,10981599,13925,0,1725479851,12996.888598109996,16.03176548999909,53457.44676144 2024-09-04,19:57:33.000,248,10981592,14125,0,1725479852,12997.023324310001,15.940126800000144,53457.49567128 2024-09-04,19:57:34.000,248,10981583,14005,0,1725479853,12997.191732059997,15.862586369999917,53457.45374856001 2024-09-04,19:57:35.000,248,10981621,13965,0,1725479854,12997.292776709997,15.883733759997995,53457.42580008 2024-09-04,19:57:36.000,248,10981651,14045,0,1725479855,12997.427502909988,15.83438985000248,53457.52361976001 2024-09-04,19:57:37.000,248,10981638,14005,0,1725479856,12997.515074939998,15.813242460004403,53457.55855536 2024-09-04,19:57:38.000,248,10981658,13885,0,1725479857,12997.595910659998,15.78504593999969,53457.54458112 2024-09-04,19:57:39.000,248,10981587,13885,0,1725479858,12997.643064829994,15.799144199998409,53457.47470992001 2024-09-04,19:57:40.000,248,10981609,14165,0,1725479859,12997.73063685999,15.855537240000558,53457.530606880006 2024-09-04,19:57:41.000,248,10981582,13885,0,1725479860,12997.81147257999,15.848488110001199,53457.537594 2024-09-04,19:57:42.000,248,10981604,14125,0,1725479861,12997.93946247,15.904881150003348,53457.49567128 2024-09-04,19:57:43.000,248,10981580,14325,0,1725479862,12998.03377080999,15.954225059998862,53457.55156824001 2024-09-04,19:57:44.000,248,10981598,14245,0,1725479863,12998.1617607,15.954225059998862,53457.530606880006 2024-09-04,19:57:45.000,248,10981616,13965,0,1725479864,12998.269541659996,15.975372450004215,53457.55855536 2024-09-04,19:57:46.000,248,10981646,14125,0,1725479865,12998.350377379997,15.982421580003574,53457.52361976001 2024-09-04,19:57:47.000,248,10981605,13965,0,1725479866,12998.471630959997,15.961274189998221,53457.61445232 2024-09-04,19:57:48.000,248,10981626,14205,0,1725479867,12998.525521440002,15.926028540001425,53457.628426560004 2024-09-04,19:57:49.000,248,10981592,14005,0,1725479868,12998.538994059993,15.862586369999917,53457.58650384 2024-09-04,19:57:50.000,248,10981631,13925,0,1725479869,12998.559202989993,15.827340720003122,53457.58650384 2024-09-04,19:57:51.000,248,10981624,14245,0,1725479870,12998.660247639993,15.813242460004403,53457.64240080001 2024-09-04,19:57:52.000,248,10981573,14245,0,1725479871,12998.727610739988,15.84143898000184,53457.64240080001 2024-09-04,19:57:53.000,248,10981642,14085,0,1725479872,12998.761292289993,15.813242460004403,53457.62143944001 2024-09-04,19:57:54.000,248,10981628,13885,0,1725479873,12998.875809559999,15.79209506999905,53457.72624624 2024-09-04,19:57:55.000,248,10981594,13805,0,1725479874,12998.99706314,15.855537240000558,53457.68432352 2024-09-04,19:57:56.000,248,10981655,13965,0,1725479875,12999.13852565,15.926028540001425,53457.72624624 2024-09-04,19:57:57.000,248,10981666,13925,0,1725479876,12999.27998816,15.989470710002934,53457.77515608 2024-09-04,19:57:58.000,248,10981608,13885,0,1725479877,12999.354087569991,16.052912880004442,53457.75419472 2024-09-04,19:57:59.000,248,10981639,13885,0,1725479878,12999.434923289991,16.116355049998674,53457.7821432 2024-09-04,19:58:00.000,248,10981619,13965,0,1725479879,12999.502286390001,16.158649830002105,53457.87297576 2024-09-04,19:58:01.000,248,10981614,13885,0,1725479880,12999.556176869992,16.165698960001464,53457.9218856 2024-09-04,19:58:02.000,248,10981622,14245,0,1725479881,12999.576385799992,16.24323939000169,53457.88695000001 2024-09-04,19:58:03.000,248,10981643,13885,0,1725479882,12999.616803659992,16.24323939000169,53457.865988640006 2024-09-04,19:58:04.000,248,10981628,14125,0,1725479883,12999.670694139997,16.29258330000448,53457.90092424 2024-09-04,19:58:05.000,248,10981629,14125,0,1725479884,12999.717848309992,16.29963243000384,53457.93585984001 2024-09-04,19:58:06.000,248,10981638,13885,0,1725479885,12999.832365579998,16.313730690002558,53457.94284696 2024-09-04,19:58:07.000,248,10981614,13925,0,1725479886,12999.886256059988,16.363074599998072,53457.94284696 2024-09-04,19:58:08.000,248,10981684,14085,0,1725479887,13000.014245949998,16.370123730004707,53457.963808320004 2024-09-04,19:58:09.000,248,10981597,14005,0,1725479888,13000.155708459999,16.384221990003425,53457.99874392 2024-09-04,19:58:10.000,248,10981692,13925,0,1725479889,13000.3173799,16.384221990003425,53458.04066664 2024-09-04,19:58:11.000,248,10981660,14245,0,1725479890,13000.384742999995,16.43356589999894,53458.12451208001 2024-09-04,19:58:12.000,248,10981571,14045,0,1725479891,13000.45210609999,16.46176242000365,53458.0965636 2024-09-04,19:58:13.000,248,10981632,14165,0,1725479892,13000.445369789995,16.47586068000237,53458.17342192001 2024-09-04,19:58:14.000,248,10981607,14085,0,1725479893,13000.45884241,16.497008070000447,53458.1664348 2024-09-04,19:58:15.000,248,10981613,13885,0,1725479894,13000.41842455,16.518155459998525,53458.21534464 2024-09-04,19:58:16.000,248,10981628,14245,0,1725479895,13000.37800669,16.616843280004105,53458.236306 2024-09-04,19:58:17.000,248,10981651,13965,0,1725479896,13000.364534069995,16.673236319998978,53458.25726736 2024-09-04,19:58:18.000,248,10981605,13925,0,1725479897,13000.39821562,16.70848197000305,53458.250280240005 2024-09-04,19:58:19.000,248,10981600,14125,0,1725479898,13000.344325139995,16.800120660001994,53458.24329312001 2024-09-04,19:58:20.000,248,10981609,13925,0,1725479899,13000.364534069995,16.94110326000373,53458.3061772 2024-09-04,19:58:21.000,248,10981610,13925,0,1725479900,13000.364534069995,17.039791080002033,53458.33412568 2024-09-04,19:58:22.000,248,10981631,14005,0,1725479901,13000.41168823999,17.180773680003767,53458.29220296001 2024-09-04,19:58:23.000,248,10981685,14125,0,1725479902,13000.45884241,17.272412370002712,53458.299190080004 2024-09-04,19:58:24.000,248,10981655,14085,0,1725479903,13000.49926027,17.392247579999093,53458.33412568 2024-09-04,19:58:25.000,248,10981618,13805,0,1725479904,13000.55988706,17.441591490001883,53458.34111280001 2024-09-04,19:58:26.000,248,10981656,14205,0,1725479905,13000.633986469991,17.490935400004673,53458.39700976 2024-09-04,19:58:27.000,248,10981621,14125,0,1725479906,13000.681140640001,17.582574090003618,53458.36207416001 2024-09-04,19:58:28.000,248,10981585,14005,0,1725479907,13000.701349570001,17.631917999999132,53458.43893248001 2024-09-04,19:58:29.000,248,10981640,14165,0,1725479908,13000.667668019996,17.73765495000407,53458.417971120005 2024-09-04,19:58:30.000,248,10981581,14245,0,1725479909,13000.647459089996,17.850441030001093,53458.40399688 2024-09-04,19:58:31.000,248,10981669,14085,0,1725479910,13000.55315074999,17.93503059000068,53458.41098400001 2024-09-04,19:58:32.000,248,10981588,13805,0,1725479911,13000.49926027,18.068964060003054,53458.42495824 2024-09-04,19:58:33.000,248,10981641,13845,0,1725479912,13000.43863348,18.14650449000328,53458.40399688 2024-09-04,19:58:34.000,248,10981643,14085,0,1725479913,13000.41842455,18.216995790004148,53458.39002264001 2024-09-04,19:58:35.000,248,10981617,14005,0,1725479914,13000.364534069995,18.28748708999774,53458.38303552 2024-09-04,19:58:36.000,248,10981622,14045,0,1725479915,13000.35106144999,18.357978389998607,53458.4459196 2024-09-04,19:58:37.000,248,10981656,13885,0,1725479916,13000.303907279995,18.350929259999248,53458.41098400001 2024-09-04,19:58:38.000,248,10981636,14045,0,1725479917,13000.27022572999,18.428469689999474,53458.45989384001 2024-09-04,19:58:39.000,248,10981649,14045,0,1725479918,13000.27696204,18.456666210004187,53458.45290672 2024-09-04,19:58:40.000,248,10981604,13925,0,1725479919,13000.22980786999,18.463715340003546,53458.515790800004 2024-09-04,19:58:41.000,248,10981607,13885,0,1725479920,13000.10855428999,18.527157509997778,53458.50880368001 2024-09-04,19:58:42.000,248,10981630,14245,0,1725479921,13000.041191189994,18.604697939998005,53458.48085520001 2024-09-04,19:58:43.000,248,10981602,14165,0,1725479922,12999.899728679993,18.689287500004866,53458.487842320006 2024-09-04,19:58:44.000,248,10981625,14125,0,1725479923,12999.852574509998,18.766827929997817,53458.536752160006 2024-09-04,19:58:45.000,248,10981613,13925,0,1725479924,12999.825629270003,18.823220969999966,53458.48085520001 2024-09-04,19:58:46.000,248,10981616,13885,0,1725479925,12999.805420340002,18.886663140001474,53458.515790800004 2024-09-04,19:58:47.000,248,10981587,13725,0,1725479926,12999.778475099993,18.943056180003623,53458.52277792 2024-09-04,19:58:48.000,248,10981649,14005,0,1725479927,12999.832365579998,18.97125270000106,53458.59963624 2024-09-04,19:58:49.000,248,10981612,14005,0,1725479928,12999.825629270003,18.999449219998496,53458.585662000005 2024-09-04,19:58:50.000,248,10981650,14165,0,1725479929,12999.845838200003,19.006498349997855,53458.55771352001 2024-09-04,19:58:51.000,248,10981621,14085,0,1725479930,12999.825629270003,19.034694870002568,53458.60662336001 2024-09-04,19:58:52.000,248,10981602,13885,0,1725479931,12999.778475099993,19.048793130001286,53458.64854608001 2024-09-04,19:58:53.000,248,10981679,13885,0,1725479932,12999.717848309992,19.091087910004717,53458.62758472001 2024-09-04,19:58:54.000,248,10981600,14005,0,1725479933,12999.610067349997,19.098137040004076,53458.64854608001 2024-09-04,19:58:55.000,248,10981581,13925,0,1725479934,12999.522495320001,19.105186170003435,53458.60662336001 2024-09-04,19:58:56.000,248,10981612,14005,0,1725479935,12999.455132219991,19.098137040004076,53458.60662336001 2024-09-04,19:58:57.000,248,10981582,14085,0,1725479936,12999.495550079992,19.105186170003435,53458.585662000005 2024-09-04,19:58:58.000,248,10981627,14085,0,1725479937,12999.468604839996,19.062891390000004,53458.62758472001 2024-09-04,19:58:59.000,248,10981655,13925,0,1725479938,12999.488813769996,19.076989649998723,53458.634571840004 2024-09-04,19:59:00.000,248,10981615,14285,0,1725479939,12999.576385799992,19.069940519999363,53458.67649456001 2024-09-04,19:59:01.000,248,10981673,13965,0,1725479940,12999.650485209997,19.048793130001286,53458.69745592001 2024-09-04,19:59:02.000,248,10981604,14245,0,1725479941,12999.690903069997,19.062891390000004,53458.74636576001 2024-09-04,19:59:03.000,248,10981561,13965,0,1725479942,12999.697639379992,19.055842260000645,53458.704443040006 2024-09-04,19:59:04.000,248,10981648,14125,0,1725479943,12999.717848309992,19.062891390000004,53458.73937864 2024-09-04,19:59:05.000,248,10981602,13765,0,1725479944,12999.657221519992,19.062891390000004,53458.753352880005 2024-09-04,19:59:06.000,248,10981606,14165,0,1725479945,12999.610067349997,19.041744000001927,53458.67649456001 2024-09-04,19:59:07.000,248,10981575,14045,0,1725479946,12999.596594729992,19.08403877999808,53458.69745592001 2024-09-04,19:59:08.000,248,10981620,13965,0,1725479947,12999.529231629997,19.006498349997855,53458.69745592001 2024-09-04,19:59:09.000,248,10981633,14125,0,1725479948,12999.468604839996,19.006498349997855,53458.71841728 2024-09-04,19:59:10.000,248,10981646,14085,0,1725479949,12999.468604839996,19.02059661000385,53458.69745592001 2024-09-04,19:59:11.000,248,10981654,14165,0,1725479950,12999.428186979996,19.006498349997855,53458.77431424001 2024-09-04,19:59:12.000,248,10981614,14085,0,1725479951,12999.387769119996,18.91485965999891,53458.84418544001 2024-09-04,19:59:13.000,248,10981641,14165,0,1725479952,12999.38103281,18.872564880002756,53458.823224080006 2024-09-04,19:59:14.000,248,10981619,13845,0,1725479953,12999.32040602,18.809122710001247,53458.802262720004 2024-09-04,19:59:15.000,248,10981641,14085,0,1725479954,12999.36082388,18.78092619000381,53458.823224080006 2024-09-04,19:59:16.000,248,10981632,13925,0,1725479955,12999.354087569991,18.703385760003584,53458.8302112 2024-09-04,19:59:17.000,248,10981614,14245,0,1725479956,12999.286724469996,18.61174707000464,53458.78828848 2024-09-04,19:59:18.000,248,10981626,13885,0,1725479957,12999.246306609995,18.56240316000185,53458.83719832 2024-09-04,19:59:19.000,248,10981667,13965,0,1725479958,12999.125053029995,18.491911860000982,53458.78828848 2024-09-04,19:59:20.000,248,10981627,14125,0,1725479959,12998.97011789999,18.470764470002905,53458.71841728 2024-09-04,19:59:21.000,248,10981639,14365,0,1725479960,12998.88928217999,18.407322300001397,53458.73937864 2024-09-04,19:59:22.000,248,10981599,14125,0,1725479961,12998.768028599989,18.421420560000115,53458.67649456001 2024-09-04,19:59:23.000,248,10981656,13885,0,1725479962,12998.646775019988,18.350929259999248,53458.69745592001 2024-09-04,19:59:24.000,248,10981627,13885,0,1725479963,12998.586148230002,18.27338882999902,53458.634571840004 2024-09-04,19:59:25.000,248,10981584,13885,0,1725479964,12998.491839889997,18.231094050002866,53458.64854608001 2024-09-04,19:59:26.000,248,10981642,14205,0,1725479965,12998.458158339992,18.195848399998795,53458.655533200006 2024-09-04,19:59:27.000,248,10981617,14045,0,1725479966,12998.431213099997,18.11830796999857,53458.62758472001 2024-09-04,19:59:28.000,248,10981672,13965,0,1725479967,12998.437949409992,18.012571020000905,53458.6904688 2024-09-04,19:59:29.000,248,10981611,14165,0,1725479968,12998.397531549992,17.956177979998756,53458.67649456001 2024-09-04,19:59:30.000,248,10981599,14165,0,1725479969,12998.316695829992,17.850441030001093,53458.66252032 2024-09-04,19:59:31.000,248,10981598,14085,0,1725479970,12998.283014280001,17.815195380004297,53458.6205976 2024-09-04,19:59:32.000,248,10981611,13805,0,1725479971,12998.249332729996,17.801097119998303,53458.61361048 2024-09-04,19:59:33.000,248,10981622,13845,0,1725479972,12998.20217856,17.716507559998718,53458.66252032 2024-09-04,19:59:34.000,248,10981653,13725,0,1725479973,12998.148288079996,17.653065390004485,53458.66950744 2024-09-04,19:59:35.000,248,10981694,14085,0,1725479974,12998.12134284,17.631917999999132,53458.66252032 2024-09-04,19:59:36.000,248,10981622,13885,0,1725479975,12998.14155177,17.554377569998906,53458.634571840004 2024-09-04,19:59:37.000,248,10981637,14005,0,1725479976,12998.09439759999,17.57552496000426,53458.6205976 2024-09-04,19:59:38.000,248,10981629,14245,0,1725479977,12998.087661289996,17.582574090003618,53458.66950744 2024-09-04,19:59:39.000,248,10981640,14125,0,1725479978,12998.05397973999,17.603721480001695,53458.62758472001 2024-09-04,19:59:40.000,248,10981631,13845,0,1725479979,12998.05397973999,17.64601625999785,53458.66950744 2024-09-04,19:59:41.000,248,10981639,14005,0,1725479980,12998.06071605,17.660114520003845,53458.585662000005 2024-09-04,19:59:42.000,248,10981675,14045,0,1725479981,12998.02029819,17.7024093,53458.6205976 2024-09-04,19:59:43.000,248,10981651,14045,0,1725479982,12998.04050712,17.660114520003845,53458.64155896 2024-09-04,19:59:44.000,248,10981644,13885,0,1725479983,12998.006825569995,17.653065390004485,53458.655533200006 2024-09-04,19:59:45.000,248,10981627,13845,0,1725479984,12998.006825569995,17.610770610001055,53458.60662336001 2024-09-04,19:59:46.000,248,10981625,13925,0,1725479985,12997.99335294999,17.554377569998906,53458.59963624 2024-09-04,19:59:47.000,248,10981551,14005,0,1725479986,12997.91925354,17.582574090003618,53458.634571840004 2024-09-04,19:59:48.000,248,10981652,14245,0,1725479987,12997.865363059995,17.52618105000147,53458.64854608001 2024-09-04,19:59:49.000,248,10981619,13965,0,1725479988,12997.744109479994,17.51208279000275,53458.655533200006 2024-09-04,19:59:50.000,248,10981655,14325,0,1725479989,12997.683482689994,17.47683713999868,53458.66950744 2024-09-04,19:59:51.000,248,10981647,14405,0,1725479990,12997.643064829994,17.4556897500006,53458.6205976 2024-09-04,19:59:52.000,248,10981637,14045,0,1725479991,12997.548756489989,17.46978800999932,53458.683481680004 2024-09-04,19:59:53.000,248,10981601,14245,0,1725479992,12997.440975529993,17.448640620001242,53458.655533200006 2024-09-04,19:59:54.000,248,10981640,14205,0,1725479993,12997.387085050002,17.413394970004447,53458.634571840004 2024-09-04,19:59:55.000,248,10981634,14285,0,1725479994,12997.272567779997,17.441591490001883,53458.64854608001 2024-09-04,19:59:56.000,248,10981640,14045,0,1725479995,12997.191732059997,17.427493230003165,53458.61361048 2024-09-04,19:59:57.000,248,10981633,13805,0,1725479996,12997.131105269997,17.420444100003806,53458.54373928 2024-09-04,19:59:58.000,248,10981629,13885,0,1725479997,12997.050269549996,17.385198449999734,53458.536752160006 2024-09-04,19:59:59.000,248,10981641,14005,0,1725479998,12996.989642759996,17.392247579999093,53458.50181656 2024-09-04,20:00:00.000,248,10981628,13965,0,1725479999,12996.949224899996,17.28651063000143,53458.48085520001 2024-09-04,20:00:01.000,248,10981637,14085,0,1725480000,12996.8818618,17.208970200001204,53458.45989384001 2024-09-04,20:00:02.000,248,10981653,14005,0,1725480001,12996.848180249995,17.1102823800029,53458.45290672 2024-09-04,20:00:03.000,248,10981642,14085,0,1725480002,12996.82123501,16.976348910000524,53458.39002264001 2024-09-04,20:00:04.000,248,10981590,13965,0,1725480003,12996.73366297999,16.87061196000286,53458.3760484 2024-09-04,20:00:05.000,248,10981645,13845,0,1725480004,12996.59893678,16.680285449998337,53458.34111280001 2024-09-04,20:00:06.000,248,10981643,14325,0,1725480005,12996.450737959989,16.616843280004105,53458.299190080004 2024-09-04,20:00:07.000,248,10981657,14005,0,1725480006,12996.289066519988,16.525204589997884,53458.26425448 2024-09-04,20:00:08.000,248,10981617,13885,0,1725480007,12996.134131389997,16.497008070000447,53458.26425448 2024-09-04,20:00:09.000,248,10981628,13925,0,1725480008,12995.932042089997,16.46176242000365,53458.17342192001 2024-09-04,20:00:10.000,248,10981658,13845,0,1725480009,12995.810788509996,16.447664159997657,53458.19438328001 2024-09-04,20:00:11.000,248,10981628,13885,0,1725480010,12995.736689099991,16.43356589999894,53458.11752496 2024-09-04,20:00:12.000,248,10981644,14045,0,1725480011,12995.750161719996,16.363074599998072,53458.0965636 2024-09-04,20:00:13.000,248,10981601,14045,0,1725480012,12995.844470060001,16.320779820001917,53458.0965636 2024-09-04,20:00:14.000,248,10981699,13925,0,1725480013,12995.810788509996,16.229141130002972,53458.02669240001 2024-09-04,20:00:15.000,248,10981639,14325,0,1725480014,12995.857942679992,16.158649830002105,53457.95682120001 2024-09-04,20:00:16.000,248,10981637,14005,0,1725480015,12995.891624229997,16.0599620100038,53457.89393712 2024-09-04,20:00:17.000,248,10981635,14285,0,1725480016,12995.851206369996,15.933077670000785,53457.83804016001 2024-09-04,20:00:18.000,248,10981632,14125,0,1725480017,12995.76363434,15.827340720003122,53457.9218856 2024-09-04,20:00:19.000,248,10981614,13965,0,1725480018,12995.608699209995,15.700456380000105,53457.865988640006 2024-09-04,20:00:20.000,248,10981595,14085,0,1725480019,12995.467236699995,15.587670300003083,53457.82406592 2024-09-04,20:00:21.000,248,10981669,13805,0,1725480020,12995.31230156999,15.545375519999652,53457.77515608 2024-09-04,20:00:22.000,248,10981608,13965,0,1725480021,12995.130421199989,15.467835089999426,53457.698297760006 2024-09-04,20:00:23.000,248,10981630,14045,0,1725480022,12995.042849169993,15.369147270001122,53457.69131064001 2024-09-04,20:00:24.000,248,10981708,14125,0,1725480023,12994.921595589993,15.242262929998105,53457.63541368 2024-09-04,20:00:25.000,248,10981643,13885,0,1725480024,12994.860968799992,15.185869890003232,53457.62143944001 2024-09-04,20:00:26.000,248,10981639,14125,0,1725480025,12994.786869390002,15.066034679999575,53457.58650384 2024-09-04,20:00:27.000,248,10981682,13885,0,1725480026,12994.753187839997,15.03078903000278,53457.537594 2024-09-04,20:00:28.000,248,10981618,13885,0,1725480027,12994.645406880001,14.939150340003835,53457.49567128 2024-09-04,20:00:29.000,248,10981593,14325,0,1725480028,12994.645406880001,14.910953819999122,53457.460735680004 2024-09-04,20:00:30.000,248,10981673,14405,0,1725480029,12994.530889609996,14.840462519998255,53457.411825840005 2024-09-04,20:00:31.000,248,10981649,14045,0,1725480030,12994.47699912999,14.762922089998028,53457.37689024 2024-09-04,20:00:32.000,248,10981627,13725,0,1725480031,12994.349009239995,14.79111861000274,53457.40483872001 2024-09-04,20:00:33.000,248,10981650,13965,0,1725480032,12994.268173519995,14.74177469999995,53457.34894176 2024-09-04,20:00:34.000,248,10981621,13965,0,1725480033,12994.17386517999,14.769971220004663,53457.28605768001 2024-09-04,20:00:35.000,248,10981619,13925,0,1725480034,12994.045875289994,14.762922089998028,53457.2231736 2024-09-04,20:00:36.000,248,10981645,13925,0,1725480035,12994.005457429994,14.812266000000818,53457.23016072 2024-09-04,20:00:37.000,248,10981582,14045,0,1725480036,12993.965039569994,14.812266000000818,53457.20221224 2024-09-04,20:00:38.000,248,10981654,14205,0,1725480037,12993.985248499994,14.784069480003382,53457.125353920004 2024-09-04,20:00:39.000,248,10981697,14245,0,1725480038,12993.985248499994,14.826364259999536,53457.11137968 2024-09-04,20:00:40.000,248,10981623,14125,0,1725480039,12994.018930049999,14.7981677400021,53457.10439256 2024-09-04,20:00:41.000,248,10981701,14085,0,1725480040,12993.978512189999,14.777020350004022,53457.06945696001 2024-09-04,20:00:42.000,248,10981652,14085,0,1725480041,12993.911149089989,14.784069480003382,53457.05548272 2024-09-04,20:00:43.000,248,10981668,13925,0,1725480042,12993.863994919993,14.840462519998255,53456.99259864 2024-09-04,20:00:44.000,248,10981626,14005,0,1725480043,12993.742741339993,14.896855560000404,53456.95067592001 2024-09-04,20:00:45.000,248,10981610,14085,0,1725480044,12993.655169309997,14.97439599000063,53456.908753200005 2024-09-04,20:00:46.000,248,10981665,14005,0,1725480045,12993.527179420002,15.044887290001498,53456.8738176 2024-09-04,20:00:47.000,248,10981628,13845,0,1725480046,12993.459816319992,15.164722499997879,53456.8738176 2024-09-04,20:00:48.000,248,10981648,14165,0,1725480047,12993.385716910001,15.2563611900041,53456.838882000004 2024-09-04,20:00:49.000,248,10981699,14125,0,1725480048,12993.352035359996,15.355049010002404,53456.76202368001 2024-09-04,20:00:50.000,248,10981687,14405,0,1725480049,12993.385716910001,15.3902946599992,53456.71311384001 2024-09-04,20:00:51.000,248,10981681,14165,0,1725480050,12993.365507980001,15.446687700001348,53456.671191120004 2024-09-04,20:00:52.000,248,10981609,13845,0,1725480051,12993.378980599991,15.467835089999426,53456.573371440005 2024-09-04,20:00:53.000,248,10981618,13965,0,1725480052,12993.365507980001,15.43258944000263,53456.489526 2024-09-04,20:00:54.000,248,10981661,13885,0,1725480053,12993.385716910001,15.43258944000263,53456.454590400004 2024-09-04,20:00:55.000,248,10981657,13885,0,1725480054,12993.352035359996,15.347999880003044,53456.43362904 2024-09-04,20:00:56.000,248,10981646,14005,0,1725480055,12993.30488119,15.312754229998973,53456.405680560005 2024-09-04,20:00:57.000,248,10981601,14165,0,1725480056,12993.210572849996,15.284557710001536,53456.34978360001 2024-09-04,20:00:58.000,248,10981643,14245,0,1725480057,12993.10279189,15.340950750003685,53456.30087376001 2024-09-04,20:00:59.000,248,10981625,14085,0,1725480058,12992.947856759994,15.369147270001122,53456.251963919996 2024-09-04,20:01:00.000,248,10981661,14245,0,1725480059,12992.867021039994,15.474884219998785,53456.25895104001 2024-09-04,20:01:01.000,248,10981658,14125,0,1725480060,12992.664931739993,15.55947377999837,53456.14715712 2024-09-04,20:01:02.000,248,10981605,14165,0,1725480061,12992.550414470003,15.61586682000052,53456.11222152001 2024-09-04,20:01:03.000,248,10981659,13965,0,1725480062,12992.523469229993,15.580621170003724,53456.07728592 2024-09-04,20:01:04.000,248,10981655,14165,0,1725480063,12992.442633509992,15.538326390000293,53456.0004276 2024-09-04,20:01:05.000,248,10981654,14045,0,1725480064,12992.408951960002,15.474884219998785,53456.00741472 2024-09-04,20:01:06.000,248,10981690,14005,0,1725480065,12992.307907310002,15.411442050004553,53455.97946624 2024-09-04,20:01:07.000,248,10981618,14085,0,1725480066,12992.240544209992,15.326852489997691,53455.88164656 2024-09-04,20:01:08.000,248,10981575,13885,0,1725480067,12992.173181109996,15.284557710001536,53455.83273672 2024-09-04,20:01:09.000,248,10981584,14085,0,1725480068,12992.099081699991,15.20701728000131,53455.81876248 2024-09-04,20:01:10.000,248,10981621,14125,0,1725480069,12992.058663839991,15.164722499997879,53455.74190416 2024-09-04,20:01:11.000,248,10981628,13885,0,1725480070,12992.00477336,15.136525980000442,53455.567226160005 2024-09-04,20:01:12.000,248,10981593,14085,0,1725480071,12992.031718599996,15.115378590002365,53455.57421328 2024-09-04,20:01:13.000,248,10981652,14125,0,1725480072,12992.078872769991,15.009641640004702,53455.518316320005 2024-09-04,20:01:14.000,248,10981595,14125,0,1725480073,12992.186653730001,14.960297730001912,53455.469406480006 2024-09-04,20:01:15.000,248,10981596,14285,0,1725480074,12992.307907310002,14.84751165000489,53455.42049664001 2024-09-04,20:01:16.000,248,10981620,14085,0,1725480075,12992.408951960002,14.671283399999083,53455.42049664001 2024-09-04,20:01:17.000,248,10981622,14325,0,1725480076,12992.536941849998,14.52325166999799,53455.44145800001 2024-09-04,20:01:18.000,248,10981592,14125,0,1725480077,12992.678404359998,14.354072549998818,53455.413509519996 2024-09-04,20:01:19.000,248,10981694,13805,0,1725480078,12992.765976389994,14.206040819997725,53455.46241936001 2024-09-04,20:01:20.000,248,10981652,14325,0,1725480079,12992.792921629989,14.065058220003266,53455.42748376 2024-09-04,20:01:21.000,248,10981636,14405,0,1725480080,12992.867021039994,13.909977360002813,53455.46241936001 2024-09-04,20:01:22.000,248,10981651,14245,0,1725480081,12992.907438899994,13.797191279998515,53455.45543224 2024-09-04,20:01:23.000,248,10981617,13845,0,1725480082,12992.93438413999,13.70555258999957,53455.49036784001 2024-09-04,20:01:24.000,248,10981654,13925,0,1725480083,12992.99501092999,13.585717380003189,53455.53927768001 2024-09-04,20:01:25.000,248,10981635,14045,0,1725480084,12992.99501092999,13.451783910000813,53455.53229056 2024-09-04,20:01:26.000,248,10981647,14125,0,1725480085,12993.028692479995,13.268506530002924,53455.48338072 2024-09-04,20:01:27.000,248,10981598,13885,0,1725480086,12993.00174724,13.11342567000247,53455.64408448 2024-09-04,20:01:28.000,248,10981655,14245,0,1725480087,12992.91417520999,12.972443070000736,53455.59517464 2024-09-04,20:01:29.000,248,10981679,14125,0,1725480088,12992.786185319994,12.83850959999836,53455.64408448 2024-09-04,20:01:30.000,248,10981589,14125,0,1725480089,12992.611041259988,12.789165690002847,53455.58818752001 2024-09-04,20:01:31.000,248,10981684,13885,0,1725480090,12992.516732919998,12.789165690002847,53455.581200399996 2024-09-04,20:01:32.000,248,10981615,13925,0,1725480091,12992.361797789992,12.852607860004355,53455.60216176 2024-09-04,20:01:33.000,248,10981632,14085,0,1725480092,12992.267489450001,12.972443070000736,53455.56023904001 2024-09-04,20:01:34.000,248,10981646,14085,0,1725480093,12992.213598969996,13.148671319999266,53455.51132920001 2024-09-04,20:01:35.000,248,10981618,14245,0,1725480094,12992.152972179996,13.360145220001868,53455.469406480006 2024-09-04,20:01:36.000,248,10981621,13925,0,1725480095,12992.213598969996,13.550471729999117,53455.42049664001 2024-09-04,20:01:37.000,248,10981651,14045,0,1725480096,12992.301170999992,13.684405200001493,53455.38556104 2024-09-04,20:01:38.000,248,10981572,14205,0,1725480097,12992.462842439993,13.811289540004509,53455.399535280005 2024-09-04,20:01:39.000,248,10981649,13965,0,1725480098,12992.664931739993,13.832436930002586,53455.43447088 2024-09-04,20:01:40.000,248,10981649,13965,0,1725480099,12992.846812109994,13.825387800003227,53455.46241936001 2024-09-04,20:01:41.000,248,10981663,13925,0,1725480100,12992.927647829994,13.853584320000664,53455.42049664001 2024-09-04,20:01:42.000,248,10981649,14045,0,1725480101,12992.99501092999,13.860633450000023,53455.448445120004 2024-09-04,20:01:43.000,248,10981628,14045,0,1725480102,12992.97480199999,13.93112475000089,53455.51132920001 2024-09-04,20:01:44.000,248,10981653,14085,0,1725480103,12992.806394249994,14.015714310000476,53455.49735496 2024-09-04,20:01:45.000,248,10981640,14045,0,1725480104,12992.658195429998,14.100303870000062,53455.53927768001 2024-09-04,20:01:46.000,248,10981611,13885,0,1725480105,12992.489787680002,14.269482989999233,53455.567226160005 2024-09-04,20:01:47.000,248,10981625,13965,0,1725480106,12992.382006719992,14.3399742900001,53455.53229056 2024-09-04,20:01:48.000,248,10981608,13965,0,1725480107,12992.375270409997,14.382269070003531,53455.55325192 2024-09-04,20:01:49.000,248,10981609,14045,0,1725480108,12992.415688269997,14.382269070003531,53455.448445120004 2024-09-04,20:01:50.000,248,10981638,14165,0,1725480109,12992.550414470003,14.311777770002664,53455.45543224 2024-09-04,20:01:51.000,248,10981605,14005,0,1725480110,12992.678404359998,14.198991689998365,53455.4763936 2024-09-04,20:01:52.000,248,10981607,14005,0,1725480111,12992.840075799999,14.079156480001984,53455.52530344 2024-09-04,20:01:53.000,248,10981617,13885,0,1725480112,12992.860284729999,13.93817388000025,53455.53229056 2024-09-04,20:01:54.000,248,10981670,14045,0,1725480113,12992.85354841999,13.804240409997874,53455.52530344 2024-09-04,20:01:55.000,248,10981617,14125,0,1725480114,12992.745767459994,13.740798240003642,53455.567226160005 2024-09-04,20:01:56.000,248,10981639,13965,0,1725480115,12992.624513879993,13.649159550004697,53455.56023904001 2024-09-04,20:01:57.000,248,10981592,14005,0,1725480116,12992.469578750002,13.57866825000383,53455.60914888001 2024-09-04,20:01:58.000,248,10981621,14245,0,1725480117,12992.361797789992,13.52932434000104,53455.55325192 2024-09-04,20:01:59.000,248,10981614,14045,0,1725480118,12992.274225759997,13.487029560004885,53455.57421328 2024-09-04,20:02:00.000,248,10981616,13965,0,1725480119,12992.287698380002,13.451783910000813,53455.55325192 2024-09-04,20:02:01.000,248,10981621,14125,0,1725480120,12992.267489450001,13.465882169999531,53455.59517464 2024-09-04,20:02:02.000,248,10981643,13965,0,1725480121,12992.267489450001,13.494078690004244,53455.567226160005 2024-09-04,20:02:03.000,248,10981645,14125,0,1725480122,12992.280962069992,13.564569989997835,53455.58818752001 2024-09-04,20:02:04.000,248,10981654,14005,0,1725480123,12992.267489450001,13.71260171999893,53455.581200399996 2024-09-04,20:02:05.000,248,10981626,13925,0,1725480124,12992.220335279992,13.825387800003227,53455.59517464 2024-09-04,20:02:06.000,248,10981630,14125,0,1725480125,12992.213598969996,13.966370399997686,53455.62312312 2024-09-04,20:02:07.000,248,10981653,14005,0,1725480126,12992.240544209992,14.16374604000157,53455.60914888001 2024-09-04,20:02:08.000,248,10981605,14005,0,1725480127,12992.247280520001,14.382269070003531,53455.686007200005 2024-09-04,20:02:09.000,248,10981654,14085,0,1725480128,12992.334852549997,14.530300800004625,53455.686007200005 2024-09-04,20:02:10.000,248,10981653,14205,0,1725480129,12992.361797789992,14.734725570000592,53455.69299432 2024-09-04,20:02:11.000,248,10981626,13565,0,1725480130,12992.402215649992,14.939150340003835,53455.69299432 2024-09-04,20:02:12.000,248,10981624,14085,0,1725480131,12992.435897199997,15.094231200004288,53455.734917040005 2024-09-04,20:02:13.000,248,10981644,14125,0,1725480132,12992.422424579992,15.228164669999387,53455.734917040005 2024-09-04,20:02:14.000,248,10981643,14205,0,1725480133,12992.415688269997,15.42554031000327,53455.79780112001 2024-09-04,20:02:15.000,248,10981622,14005,0,1725480134,12992.456106129997,15.55947377999837,53455.902607920005 2024-09-04,20:02:16.000,248,10981581,13965,0,1725480135,12992.530205540002,15.672259860002669,53455.916582159996 2024-09-04,20:02:17.000,248,10981619,14085,0,1725480136,12992.617777569998,15.806193329997768,53455.92356928001 2024-09-04,20:02:18.000,248,10981621,14085,0,1725480137,12992.745767459994,15.947175929999503,53455.90959504 2024-09-04,20:02:19.000,248,10981625,13885,0,1725480138,12992.907438899994,16.003568970001652,53455.98645336 2024-09-04,20:02:20.000,248,10981642,13885,0,1725480139,12993.00174724,16.07406027000252,53455.97946624 2024-09-04,20:02:21.000,248,10981552,14365,0,1725480140,12993.08258296,16.095207660000597,53456.0353632 2024-09-04,20:02:22.000,248,10981664,13725,0,1725480141,12993.11626450999,16.1938954799989,53456.05632456 2024-09-04,20:02:23.000,248,10981596,13925,0,1725480142,12993.12300082,16.24323939000169,53456.070298800005 2024-09-04,20:02:24.000,248,10981650,13965,0,1725480143,12993.08258296,16.327828950001276,53456.119208640004 2024-09-04,20:02:25.000,248,10981615,14005,0,1725480144,12993.048901409995,16.377172860004066,53456.16113136001 2024-09-04,20:02:26.000,248,10981624,13725,0,1725480145,12992.97480199999,16.48290981000173,53456.1751056 2024-09-04,20:02:27.000,248,10981645,14125,0,1725480146,12992.968065689995,16.546351980003237,53456.251963919996 2024-09-04,20:02:28.000,248,10981637,14085,0,1725480147,12992.95459306999,16.64503980000154,53456.26593816 2024-09-04,20:02:29.000,248,10981664,13885,0,1725480148,12992.94112045,16.673236319998978,53456.21004120001 2024-09-04,20:02:30.000,248,10981614,13925,0,1725480149,12992.92091152,16.786022400003276,53456.23100256001 2024-09-04,20:02:31.000,248,10981592,13965,0,1725480150,12992.93438413999,16.814218920000712,53456.27991240001 2024-09-04,20:02:32.000,248,10981652,14125,0,1725480151,12992.95459306999,16.814218920000712,53456.39170632 2024-09-04,20:02:33.000,248,10981671,14125,0,1725480152,12992.90070259,16.814218920000712,53456.36375784 2024-09-04,20:02:34.000,248,10981611,14005,0,1725480153,12992.860284729999,16.764875009997922,53456.34978360001 2024-09-04,20:02:35.000,248,10981615,14125,0,1725480154,12992.813130559989,16.722580230001768,53456.34978360001 2024-09-04,20:02:36.000,248,10981648,14245,0,1725480155,12992.799657939999,16.66618718999962,53456.34978360001 2024-09-04,20:02:37.000,248,10981647,14085,0,1725480156,12992.739031149998,16.6520889300009,53456.39170632 2024-09-04,20:02:38.000,248,10981656,14125,0,1725480157,12992.658195429998,16.673236319998978,53456.3847192 2024-09-04,20:02:39.000,248,10981656,14085,0,1725480158,12992.563887089993,16.750776749999204,53456.41266768 2024-09-04,20:02:40.000,248,10981614,13885,0,1725480159,12992.429160890002,16.87766109000222,53456.39869344001 2024-09-04,20:02:41.000,248,10981667,13845,0,1725480160,12992.274225759997,17.032741950002674,53456.34978360001 2024-09-04,20:02:42.000,248,10981672,14005,0,1725480161,12992.132763249996,17.201921070001845,53456.37074496 2024-09-04,20:02:43.000,248,10981615,14005,0,1725480162,12992.072136459996,17.385198449999734,53456.49651312001 2024-09-04,20:02:44.000,248,10981666,13965,0,1725480163,12992.08560908,17.561426699998265,53456.51048736 2024-09-04,20:02:45.000,248,10981607,14085,0,1725480164,12992.12602694,17.63896712999849,53456.44760328001 2024-09-04,20:02:46.000,248,10981672,14085,0,1725480165,12992.200126349991,17.75880234000215,53456.44760328001 2024-09-04,20:02:47.000,248,10981635,13725,0,1725480166,12992.247280520001,17.836342770002375,53456.454590400004 2024-09-04,20:02:48.000,248,10981639,14085,0,1725480167,12992.314643619997,17.92798146000132,53456.475551760006 2024-09-04,20:02:49.000,248,10981629,14245,0,1725480168,12992.254016829997,17.956177979998756,53456.46856464001 2024-09-04,20:02:50.000,248,10981662,13645,0,1725480169,12992.274225759997,18.012571020000905,53456.53144872 2024-09-04,20:02:51.000,248,10981649,14245,0,1725480170,12992.233807899996,18.012571020000905,53456.587345679996 2024-09-04,20:02:52.000,248,10981669,14085,0,1725480171,12992.274225759997,18.061914930003695,53456.6292684 2024-09-04,20:02:53.000,248,10981628,13845,0,1725480172,12992.206862660001,18.0478166699977,53456.6991396 2024-09-04,20:02:54.000,248,10981616,14085,0,1725480173,12992.220335279992,18.083062320001773,53456.63625552001 2024-09-04,20:02:55.000,248,10981587,14165,0,1725480174,12992.274225759997,18.09011145000113,53456.65721688 2024-09-04,20:02:56.000,248,10981613,13925,0,1725480175,12992.227071590001,18.09011145000113,53456.6292684 2024-09-04,20:02:57.000,248,10981632,14125,0,1725480176,12992.220335279992,18.09011145000113,53456.68516536001 2024-09-04,20:02:58.000,248,10981614,13965,0,1725480177,12992.220335279992,18.11125883999921,53456.622281280004 2024-09-04,20:02:59.000,248,10981613,13805,0,1725480178,12992.159708489991,18.09011145000113,53456.74804944 2024-09-04,20:03:00.000,248,10981646,13965,0,1725480179,12992.119290629991,18.10420970999985,53456.60830704 2024-09-04,20:03:01.000,248,10981600,14125,0,1725480180,12992.119290629991,18.13945536000392,53456.68516536001 2024-09-04,20:03:02.000,248,10981692,14165,0,1725480181,12992.132763249996,18.09011145000113,53456.643242640006 2024-09-04,20:03:03.000,248,10981613,14245,0,1725480182,12992.119290629991,18.09716058000049,53456.65721688 2024-09-04,20:03:04.000,248,10981590,14205,0,1725480183,12992.119290629991,18.061914930003695,53456.71311384001 2024-09-04,20:03:05.000,248,10981590,13965,0,1725480184,12992.112554319996,18.054865800004336,53456.75503656 2024-09-04,20:03:06.000,248,10981624,13925,0,1725480185,12992.10581801,18.026669279999624,53456.741062320005 2024-09-04,20:03:07.000,248,10981622,14085,0,1725480186,12992.092345389996,18.019620150000264,53456.80394640001 2024-09-04,20:03:08.000,248,10981614,14165,0,1725480187,12992.132763249996,17.998472760002187,53456.77599792 2024-09-04,20:03:09.000,248,10981629,13805,0,1725480188,12992.132763249996,18.061914930003695,53456.80394640001 2024-09-04,20:03:10.000,248,10981645,14045,0,1725480189,12992.159708489991,18.019620150000264,53456.789972160004 2024-09-04,20:03:11.000,248,10981657,14085,0,1725480190,12992.206862660001,18.012571020000905,53456.7690108 2024-09-04,20:03:12.000,248,10981658,13965,0,1725480191,12992.220335279992,17.98437450000347,53456.838882000004 2024-09-04,20:03:13.000,248,10981643,13725,0,1725480192,12992.287698380002,17.949128849999397,53456.81792064 2024-09-04,20:03:14.000,248,10981591,14045,0,1725480193,12992.341588859992,17.822244510003657,53456.838882000004 2024-09-04,20:03:15.000,248,10981607,14085,0,1725480194,12992.388743030002,17.779949730000226,53456.81792064 2024-09-04,20:03:16.000,248,10981597,14205,0,1725480195,12992.442633509992,17.74470408000343,53456.88080472001 2024-09-04,20:03:17.000,248,10981645,13925,0,1725480196,12992.469578750002,17.660114520003845,53456.859843360005 2024-09-04,20:03:18.000,248,10981629,13805,0,1725480197,12992.489787680002,17.64601625999785,53456.81792064 2024-09-04,20:03:19.000,248,10981612,14125,0,1725480198,12992.516732919998,17.653065390004485,53456.810933520006 2024-09-04,20:03:20.000,248,10981593,14125,0,1725480199,12992.570623399988,17.660114520003845,53456.79695928 2024-09-04,20:03:21.000,248,10981562,13965,0,1725480200,12992.557150779998,17.723556689998077,53456.81792064 2024-09-04,20:03:22.000,248,10981616,13725,0,1725480201,12992.550414470003,17.815195380004297,53456.789972160004 2024-09-04,20:03:23.000,248,10981599,14245,0,1725480202,12992.590832329988,17.93503059000068,53456.86683048 2024-09-04,20:03:24.000,248,10981583,13925,0,1725480203,12992.597568639998,18.083062320001773,53456.78298504001 2024-09-04,20:03:25.000,248,10981644,14205,0,1725480204,12992.624513879993,18.266339699999662,53456.84586912 2024-09-04,20:03:26.000,248,10981605,14005,0,1725480205,12992.651459119988,18.456666210004187,53456.78298504001 2024-09-04,20:03:27.000,248,10981610,14005,0,1725480206,12992.732294839989,18.590599679999286,53456.838882000004 2024-09-04,20:03:28.000,248,10981601,14205,0,1725480207,12992.786185319994,18.689287500004866,53456.9436888 2024-09-04,20:03:29.000,248,10981628,13965,0,1725480208,12992.860284729999,18.78092619000381,53456.8738176 2024-09-04,20:03:30.000,248,10981620,13965,0,1725480209,12992.94112045,18.816171840000607,53456.88779184 2024-09-04,20:03:31.000,248,10981670,13965,0,1725480210,12992.93438413999,18.78797532000317,53456.908753200005 2024-09-04,20:03:32.000,248,10981622,14085,0,1725480211,12992.96132938,18.766827929997817,53456.93670168 2024-09-04,20:03:33.000,248,10981579,13805,0,1725480212,12993.02195617,18.717484020002303,53456.91574032 2024-09-04,20:03:34.000,248,10981620,13885,0,1725480213,12992.95459306999,18.73158228000102,53456.93670168 2024-09-04,20:03:35.000,248,10981621,13885,0,1725480214,12992.89396627999,18.668140109999513,53456.97163728001 2024-09-04,20:03:36.000,248,10981599,14165,0,1725480215,12992.840075799999,18.625845330003358,53456.957663040004 2024-09-04,20:03:37.000,248,10981690,14085,0,1725480216,12992.739031149998,18.661090980000154,53456.957663040004 2024-09-04,20:03:38.000,248,10981626,14245,0,1725480217,12992.671668049989,18.7527296699991,53456.98561152 2024-09-04,20:03:39.000,248,10981619,14005,0,1725480218,12992.617777569998,18.823220969999966,53456.92971456001 2024-09-04,20:03:40.000,248,10981636,14125,0,1725480219,12992.644722809993,18.872564880002756,53456.93670168 2024-09-04,20:03:41.000,248,10981596,14205,0,1725480220,12992.664931739993,18.92190878999827,53456.95067592001 2024-09-04,20:03:42.000,248,10981663,14085,0,1725480221,12992.759240079999,18.900761400000192,53456.92272744 2024-09-04,20:03:43.000,248,10981634,13965,0,1725480222,12992.85354841999,18.809122710001247,53456.93670168 2024-09-04,20:03:44.000,248,10981630,14045,0,1725480223,12992.90070259,18.689287500004866,53456.978624400006 2024-09-04,20:03:45.000,248,10981612,13925,0,1725480224,12992.968065689995,18.49896099000034,53456.99259864 2024-09-04,20:03:46.000,248,10981638,13925,0,1725480225,12992.98153831,18.32978187000117,53456.978624400006 2024-09-04,20:03:47.000,248,10981589,14085,0,1725480226,12992.96132938,18.174701010000717,53456.957663040004 2024-09-04,20:03:48.000,248,10981622,14125,0,1725480227,12992.880493659999,18.026669279999624,53457.04150848 2024-09-04,20:03:49.000,248,10981660,14045,0,1725480228,12992.799657939999,17.88568667999789,53456.99958576001 2024-09-04,20:03:50.000,248,10981651,14005,0,1725480229,12992.819866869999,17.786998859999585,53457.04150848 2024-09-04,20:03:51.000,248,10981648,14085,0,1725480230,12992.813130559989,17.723556689998077,53457.027534240005 2024-09-04,20:03:52.000,248,10981636,14085,0,1725480231,12992.799657939999,17.660114520003845,53456.97163728001 2024-09-04,20:03:53.000,248,10981630,14245,0,1725480232,12992.826603179994,17.63896712999849,53456.97163728001 2024-09-04,20:03:54.000,248,10981618,14125,0,1725480233,12992.880493659999,17.610770610001055,53456.9436888 2024-09-04,20:03:55.000,248,10981648,13885,0,1725480234,12992.91417520999,17.533230180000828,53456.99259864 2024-09-04,20:03:56.000,248,10981639,14285,0,1725480235,12992.94112045,17.582574090003618,53456.93670168 2024-09-04,20:03:57.000,248,10981631,13965,0,1725480236,12992.947856759994,17.497984530004032,53456.978624400006 2024-09-04,20:03:58.000,248,10981657,13885,0,1725480237,12992.988274619995,17.420444100003806,53456.88779184 2024-09-04,20:03:59.000,248,10981636,14165,0,1725480238,12993.00174724,17.34290367000358,53456.88080472001 2024-09-04,20:04:00.000,248,10981555,13965,0,1725480239,12992.98153831,17.201921070001845,53456.908753200005 2024-09-04,20:04:01.000,248,10981656,14045,0,1725480240,12993.00174724,17.138478900000337,53456.88779184 2024-09-04,20:04:02.000,248,10981608,13845,0,1725480241,12993.008483549995,17.09618412000418,53456.85285624001 2024-09-04,20:04:03.000,248,10981612,14245,0,1725480242,12993.06237403,17.06093847000011,53456.8738176 2024-09-04,20:04:04.000,248,10981615,14045,0,1725480243,12993.07584664999,17.046840210001392,53456.83189488001 2024-09-04,20:04:05.000,248,10981651,14245,0,1725480244,12993.109528199995,17.05388934000075,53456.77599792 2024-09-04,20:04:06.000,248,10981653,14045,0,1725480245,12993.18362761,17.046840210001392,53456.73407520001 2024-09-04,20:04:07.000,248,10981662,14205,0,1725480246,12993.291408569996,17.06093847000011,53456.789972160004 2024-09-04,20:04:08.000,248,10981638,14085,0,1725480247,12993.446343700001,17.082085859998188,53456.741062320005 2024-09-04,20:04:09.000,248,10981622,14125,0,1725480248,12993.554124659997,17.082085859998188,53456.73407520001 2024-09-04,20:04:10.000,248,10981668,13765,0,1725480249,12993.628224070002,17.07503672999883,53456.6991396 2024-09-04,20:04:11.000,248,10981622,13885,0,1725480250,12993.682114549993,17.089134990004823,53456.67817824 2024-09-04,20:04:12.000,248,10981645,14045,0,1725480251,12993.762950269993,17.07503672999883,53456.6991396 2024-09-04,20:04:13.000,248,10981646,14045,0,1725480252,12993.810104439988,17.06093847000011,53456.6991396 2024-09-04,20:04:14.000,248,10981622,13965,0,1725480253,12993.837049679998,17.039791080002033,53456.67817824 2024-09-04,20:04:15.000,248,10981647,13885,0,1725480254,12993.810104439988,17.06093847000011,53456.68516536001 2024-09-04,20:04:16.000,248,10981596,13885,0,1725480255,12993.837049679998,17.039791080002033,53456.61529416001 2024-09-04,20:04:17.000,248,10981570,13965,0,1725480256,12993.830313369988,16.997496299998602,53456.63625552001 2024-09-04,20:04:18.000,248,10981688,14245,0,1725480257,12993.823577059993,16.948152390003088,53456.587345679996 2024-09-04,20:04:19.000,248,10981622,14085,0,1725480258,12993.810104439988,16.93405413000437,53456.59433280001 2024-09-04,20:04:20.000,248,10981636,14285,0,1725480259,12993.890940159989,16.800120660001994,53456.58035856 2024-09-04,20:04:21.000,248,10981657,13965,0,1725480260,12993.931358019989,16.736678490000486,53456.59433280001 2024-09-04,20:04:22.000,248,10981666,14085,0,1725480261,12994.012193739989,16.673236319998978,53456.573371440005 2024-09-04,20:04:23.000,248,10981633,13885,0,1725480262,12994.07282052999,16.616843280004105,53456.524461600005 2024-09-04,20:04:24.000,248,10981591,14045,0,1725480263,12994.14018363,16.525204589997884,53456.573371440005 2024-09-04,20:04:25.000,248,10981636,13925,0,1725480264,12994.22101935,16.47586068000237,53456.50350024 2024-09-04,20:04:26.000,248,10981612,14005,0,1725480265,12994.29511875999,16.42651676999958,53456.53843584 2024-09-04,20:04:27.000,248,10981667,14085,0,1725480266,12994.369218169995,16.348976339999354,53456.51747448001 2024-09-04,20:04:28.000,248,10981640,13725,0,1725480267,12994.42310865,16.327828950001276,53456.51747448001 2024-09-04,20:04:29.000,248,10981584,14205,0,1725480268,12994.517416989991,16.29258330000448,53456.48253888 2024-09-04,20:04:30.000,248,10981602,13885,0,1725480269,12994.578043779991,16.264386779999768,53456.50350024 2024-09-04,20:04:31.000,248,10981622,13965,0,1725480270,12994.598252709991,16.18684634999954,53456.46856464001 2024-09-04,20:04:32.000,248,10981695,14165,0,1725480271,12994.685824740001,16.13045331000467,53456.44061616 2024-09-04,20:04:33.000,248,10981649,13885,0,1725480272,12994.793605699997,16.052912880004442,53456.51048736 2024-09-04,20:04:34.000,248,10981648,14325,0,1725480273,12994.874441419997,15.982421580003574,53456.524461600005 2024-09-04,20:04:35.000,248,10981660,14005,0,1725480274,12994.975486069998,15.904881150003348,53456.489526 2024-09-04,20:04:36.000,248,10981631,14045,0,1725480275,12995.123684889993,15.820291590003762,53456.53144872 2024-09-04,20:04:37.000,248,10981583,13965,0,1725480276,12995.27188370999,15.742751160003536,53456.51048736 2024-09-04,20:04:38.000,248,10981644,14365,0,1725480277,12995.37966467,15.686358120001387,53456.50350024 2024-09-04,20:04:39.000,248,10981661,14045,0,1725480278,12995.51439086999,15.644063339997956,53456.5593972 2024-09-04,20:04:40.000,248,10981662,14165,0,1725480279,12995.65585337999,15.55947377999837,53456.587345679996 2024-09-04,20:04:41.000,248,10981607,13885,0,1725480280,12995.777106959991,15.524228130001575,53456.55241008 2024-09-04,20:04:42.000,248,10981640,14085,0,1725480281,12995.898360539992,15.488982480004779,53456.63625552001 2024-09-04,20:04:43.000,248,10981631,14205,0,1725480282,12995.999405189992,15.43258944000263,53456.56638432001 2024-09-04,20:04:44.000,248,10981642,14045,0,1725480283,12996.120658769993,15.418491180003912,53456.60131992 2024-09-04,20:04:45.000,248,10981655,14085,0,1725480284,12996.262121279993,15.411442050004553,53456.643242640006 2024-09-04,20:04:46.000,248,10981625,14005,0,1725480285,12996.417056409999,15.376196400000481,53456.59433280001 2024-09-04,20:04:47.000,248,10981635,13965,0,1725480286,12996.565255229994,15.326852489997691,53456.622281280004 2024-09-04,20:04:48.000,248,10981604,13845,0,1725480287,12996.747135599995,15.2563611900041,53456.6292684 2024-09-04,20:04:49.000,248,10981592,13885,0,1725480288,12996.868389179996,15.192919020002591,53456.72010096 2024-09-04,20:04:50.000,248,10981594,13885,0,1725480289,12996.949224899996,15.129476850001083,53456.671191120004 2024-09-04,20:04:51.000,248,10981617,14125,0,1725480290,12996.989642759996,15.066034679999575,53456.6991396 2024-09-04,20:04:52.000,248,10981619,13965,0,1725480291,12997.043533240001,15.002592509998067,53456.741062320005 2024-09-04,20:04:53.000,248,10981623,13965,0,1725480292,12997.137841579992,14.98144511999999,53456.74804944 2024-09-04,20:04:54.000,248,10981680,14005,0,1725480293,12997.144577890002,14.98144511999999,53456.72708808 2024-09-04,20:04:55.000,248,10981669,14205,0,1725480294,12997.252358849997,14.995543379998708,53456.78298504001 2024-09-04,20:04:56.000,248,10981641,14085,0,1725480295,12997.299513019992,14.97439599000063,53456.81792064 2024-09-04,20:04:57.000,248,10981565,13885,0,1725480296,12997.461184459993,14.960297730001912,53456.859843360005 2024-09-04,20:04:58.000,248,10981608,14005,0,1725480297,12997.528547559989,14.960297730001912,53456.86683048 2024-09-04,20:04:59.000,248,10981640,13925,0,1725480298,12997.629592209989,14.918002949998481,53456.838882000004 2024-09-04,20:05:00.000,248,10981657,14165,0,1725480299,12997.723900549994,14.896855560000404,53456.92971456001 2024-09-04,20:05:01.000,248,10981642,14205,0,1725480300,12997.737373169999,14.918002949998481,53456.92971456001 2024-09-04,20:05:02.000,248,10981661,14005,0,1725480301,12997.7575821,14.868659040002967,53456.95067592001 2024-09-04,20:05:03.000,248,10981635,13965,0,1725480302,12997.79799996,14.861609910003608,53457.01356 2024-09-04,20:05:04.000,248,10981685,13885,0,1725480303,12997.79799996,14.84751165000489,53457.006572880004 2024-09-04,20:05:05.000,248,10981679,13725,0,1725480304,12997.77779103,14.819315130000177,53457.027534240005 2024-09-04,20:05:06.000,248,10981651,14165,0,1725480305,12997.764318409994,14.840462519998255,53457.01356 2024-09-04,20:05:07.000,248,10981665,14285,0,1725480306,12997.79799996,14.882757300001686,53457.06945696001 2024-09-04,20:05:08.000,248,10981592,14165,0,1725480307,12997.83841782,14.903904689999763,53457.04150848 2024-09-04,20:05:09.000,248,10981599,14045,0,1725480308,12997.85189043999,14.92505207999784,53457.09041832 2024-09-04,20:05:10.000,248,10981620,13805,0,1725480309,12997.93272615999,14.932101210004475,53457.11836680001 2024-09-04,20:05:11.000,248,10981643,14005,0,1725480310,12997.93946247,14.97439599000063,53457.1533024 2024-09-04,20:05:12.000,248,10981646,13965,0,1725480311,12997.97314401999,14.98144511999999,53457.1533024 2024-09-04,20:05:13.000,248,10981680,14245,0,1725480312,12998.05397973999,14.98144511999999,53457.18823800001 2024-09-04,20:05:14.000,248,10981587,14245,0,1725480313,12998.107870219996,15.066034679999575,53457.28605768001 2024-09-04,20:05:15.000,248,10981617,14045,0,1725480314,12998.208914869996,15.094231200004288,53457.30003192 2024-09-04,20:05:16.000,248,10981605,14085,0,1725480315,12998.309959519996,15.136525980000442,53457.293044800004 2024-09-04,20:05:17.000,248,10981611,13845,0,1725480316,12998.404267860002,15.164722499997879,53457.39086448 2024-09-04,20:05:18.000,248,10981665,13885,0,1725480317,12998.390795239997,15.192919020002591,53457.37689024 2024-09-04,20:05:19.000,248,10981656,14005,0,1725480318,12998.336904759992,15.305705099999614,53457.32099328 2024-09-04,20:05:20.000,248,10981632,13845,0,1725480319,12998.357113689992,15.347999880003044,53457.42580008 2024-09-04,20:05:21.000,248,10981617,13845,0,1725480320,12998.350377379997,15.362098140001763,53457.47470992001 2024-09-04,20:05:22.000,248,10981658,14005,0,1725480321,12998.377322619992,15.362098140001763,53457.54458112 2024-09-04,20:05:23.000,248,10981654,13885,0,1725480322,12998.384058930002,15.3902946599992,53457.509645520004 2024-09-04,20:05:24.000,248,10981668,14045,0,1725480323,12998.431213099997,15.376196400000481,53457.58650384 2024-09-04,20:05:25.000,248,10981658,14205,0,1725480324,12998.478367269992,15.3902946599992,53457.6074652 2024-09-04,20:05:26.000,248,10981676,14085,0,1725480325,12998.559202989993,15.355049010002404,53457.64240080001 2024-09-04,20:05:27.000,248,10981669,14125,0,1725480326,12998.660247639993,15.298655970000254,53457.72624624 2024-09-04,20:05:28.000,248,10981642,14165,0,1725480327,12998.693929189998,15.312754229998973,53457.70528488 2024-09-04,20:05:29.000,248,10981618,13925,0,1725480328,12998.700665499993,15.355049010002404,53457.817078800006 2024-09-04,20:05:30.000,248,10981639,13845,0,1725480329,12998.707401809988,15.38324552999984,53457.78913032001 2024-09-04,20:05:31.000,248,10981631,13925,0,1725480330,12998.673720259998,15.3902946599992,53457.87297576 2024-09-04,20:05:32.000,248,10981642,14205,0,1725480331,12998.660247639993,15.42554031000327,53457.90092424 2024-09-04,20:05:33.000,248,10981658,13805,0,1725480332,12998.666983949988,15.42554031000327,53457.90791136001 2024-09-04,20:05:34.000,248,10981609,13885,0,1725480333,12998.727610739988,15.43963857000199,53457.9218856 2024-09-04,20:05:35.000,248,10981594,13845,0,1725480334,12998.774764909998,15.503080740003497,53457.8520144 2024-09-04,20:05:36.000,248,10981683,14125,0,1725480335,12998.855600629999,15.503080740003497,53457.87297576 2024-09-04,20:05:37.000,248,10981529,14045,0,1725480336,12998.956645279999,15.573572040004365,53457.97079544 2024-09-04,20:05:38.000,248,10981645,14005,0,1725480337,12998.97011789999,15.637014209998597,53457.94983408 2024-09-04,20:05:39.000,248,10981638,14205,0,1725480338,12999.064426239995,15.637014209998597,53458.033679520006 2024-09-04,20:05:40.000,248,10981654,13965,0,1725480339,12999.09137147999,15.707505509999464,53458.02669240001 2024-09-04,20:05:41.000,248,10981605,13925,0,1725480340,12999.07116254999,15.735702030004177,53458.131499200004 2024-09-04,20:05:42.000,248,10981629,14045,0,1725480341,12999.084635169995,15.756849420002254,53458.11752496 2024-09-04,20:05:43.000,248,10981621,13725,0,1725480342,12999.09810779,15.777996810000332,53458.14547344001 2024-09-04,20:05:44.000,248,10981611,13845,0,1725480343,12999.09137147999,15.848488110001199,53458.236306 2024-09-04,20:05:45.000,248,10981591,13765,0,1725480344,12999.09810779,15.926028540001425,53458.19438328001 2024-09-04,20:05:46.000,248,10981617,14085,0,1725480345,12999.05768993,15.996519840002293,53458.24329312001 2024-09-04,20:05:47.000,248,10981617,14085,0,1725480346,12999.07116254999,16.095207660000597,53458.34111280001 2024-09-04,20:05:48.000,248,10981638,13845,0,1725480347,12999.064426239995,16.23619026000233,53458.369061280006 2024-09-04,20:05:49.000,248,10981647,13845,0,1725480348,12999.064426239995,16.327828950001276,53458.43893248001 2024-09-04,20:05:50.000,248,10981624,14485,0,1725480349,12998.99706314,16.43356589999894,53458.49482944 2024-09-04,20:05:51.000,248,10981596,14205,0,1725480350,12998.855600629999,16.546351980003237,53458.43893248001 2024-09-04,20:05:52.000,248,10981623,14085,0,1725480351,12998.963381589994,16.546351980003237,53458.4459196 2024-09-04,20:05:53.000,248,10981594,14045,0,1725480352,12999.11158040999,16.59569588999875,53458.47386808 2024-09-04,20:05:54.000,248,10981664,13885,0,1725480353,12999.13852565,16.70848197000305,53458.49482944 2024-09-04,20:05:55.000,248,10981649,14285,0,1725480354,12999.11831672,16.807169790001353,53458.5507264 2024-09-04,20:05:56.000,248,10981642,14085,0,1725480355,12999.15873458,16.89175935000094,53458.56470064 2024-09-04,20:05:57.000,248,10981589,14045,0,1725480356,12999.17894351,16.969299780001165,53458.6205976 2024-09-04,20:05:58.000,248,10981635,13845,0,1725480357,12999.05768993,17.06798759999947,53458.655533200006 2024-09-04,20:05:59.000,248,10981628,13885,0,1725480358,12999.044217309995,17.194871940002486,53458.6904688 2024-09-04,20:06:00.000,248,10981607,13885,0,1725480359,12999.064426239995,17.223068459999922,53458.77431424001 2024-09-04,20:06:01.000,248,10981688,14045,0,1725480360,12999.09137147999,17.314707149998867,53458.79527560001 2024-09-04,20:06:02.000,248,10981688,14325,0,1725480361,12999.13178933999,17.33585454000422,53458.81623696001 2024-09-04,20:06:03.000,248,10981642,14165,0,1725480362,12999.145261959995,17.392247579999093,53458.88610816 2024-09-04,20:06:04.000,248,10981599,14165,0,1725480363,12999.21262505999,17.378149320000375,53458.94200512001 2024-09-04,20:06:05.000,248,10981670,14005,0,1725480364,12999.25977923,17.371100190001016,53458.92803088 2024-09-04,20:06:06.000,248,10981660,13805,0,1725480365,12999.25977923,17.32880541000486,53458.92803088 2024-09-04,20:06:07.000,248,10981698,14045,0,1725480366,12999.25304291999,17.307658019999508,53458.97694072 2024-09-04,20:06:08.000,248,10981606,14165,0,1725480367,12999.17894351,17.30060889000015,53459.0747604 2024-09-04,20:06:09.000,248,10981602,13885,0,1725480368,12999.11831672,17.314707149998867,53459.1446316 2024-09-04,20:06:10.000,248,10981631,13925,0,1725480369,12999.09137147999,17.34290367000358,53459.23546416 2024-09-04,20:06:11.000,248,10981635,13885,0,1725480370,12999.037481,17.364051060001657,53459.24943840001 2024-09-04,20:06:12.000,248,10981628,13965,0,1725480371,12998.99706314,17.385198449999734,53459.284374 2024-09-04,20:06:13.000,248,10981600,13925,0,1725480372,12999.01053575999,17.413394970004447,53459.34027096 2024-09-04,20:06:14.000,248,10981649,13845,0,1725480373,12999.03074468999,17.47683713999868,53459.33328384 2024-09-04,20:06:15.000,248,10981682,14125,0,1725480374,12999.09137147999,17.47683713999868,53459.31232248 2024-09-04,20:06:16.000,248,10981569,14045,0,1725480375,12999.15873458,17.46273887999996,53459.40315504 2024-09-04,20:06:17.000,248,10981592,14005,0,1725480376,12999.25304291999,17.497984530004032,53459.46603912001 2024-09-04,20:06:18.000,248,10981619,13645,0,1725480377,12999.31366970999,17.52618105000147,53459.46603912001 2024-09-04,20:06:19.000,248,10981649,13805,0,1725480378,12999.387769119996,17.561426699998265,53459.493987600006 2024-09-04,20:06:20.000,248,10981591,14125,0,1725480379,12999.434923289991,17.483886269998038,53459.58482016001 2024-09-04,20:06:21.000,248,10981604,13885,0,1725480380,12999.455132219991,17.483886269998038,53459.57084592 2024-09-04,20:06:22.000,248,10981652,13965,0,1725480381,12999.502286390001,17.51913192000211,53459.661678480006 2024-09-04,20:06:23.000,248,10981616,13925,0,1725480382,12999.542704250001,17.46978800999932,53459.67565272 2024-09-04,20:06:24.000,248,10981608,14085,0,1725480383,12999.610067349997,17.46273887999996,53459.70360120001 2024-09-04,20:06:25.000,248,10981652,13965,0,1725480384,12999.677430449992,17.399296709998453,53459.74552392 2024-09-04,20:06:26.000,248,10981634,14125,0,1725480385,12999.731320929997,17.244215849998,53459.82238224001 2024-09-04,20:06:27.000,248,10981664,14045,0,1725480386,12999.778475099993,17.152577159999055,53459.85033072001 2024-09-04,20:06:28.000,248,10981554,14245,0,1725480387,12999.778475099993,17.011594560004596,53459.88526632 2024-09-04,20:06:29.000,248,10981643,13965,0,1725480388,12999.785211410002,16.83536630999879,53459.93417616 2024-09-04,20:06:30.000,248,10981643,13965,0,1725480389,12999.765002480002,16.70143284000369,53459.94116328 2024-09-04,20:06:31.000,248,10981630,14205,0,1725480390,12999.758266169993,16.623892410003464,53459.976098880004 2024-09-04,20:06:32.000,248,10981677,13925,0,1725480391,12999.724584620002,16.553401110002596,53460.03199584 2024-09-04,20:06:33.000,248,10981626,14285,0,1725480392,12999.596594729992,16.560450240001956,53459.983086 2024-09-04,20:06:34.000,248,10981610,14125,0,1725480393,12999.542704250001,16.560450240001956,53460.025008720004 2024-09-04,20:06:35.000,248,10981639,14085,0,1725480394,12999.502286390001,16.623892410003464,53460.045970080006 2024-09-04,20:06:36.000,248,10981647,14085,0,1725480395,12999.495550079992,16.65913806000026,53460.06693144001 2024-09-04,20:06:37.000,248,10981623,14125,0,1725480396,12999.502286390001,16.673236319998978,53460.045970080006 2024-09-04,20:06:38.000,248,10981611,13925,0,1725480397,12999.495550079992,16.70143284000369,53460.10186704 2024-09-04,20:06:39.000,248,10981573,13925,0,1725480398,12999.535967939992,16.65913806000026,53460.11584128001 2024-09-04,20:06:40.000,248,10981621,14165,0,1725480399,12999.522495320001,16.609794150004745,53460.2276352 2024-09-04,20:06:41.000,248,10981658,13645,0,1725480400,12999.529231629997,16.59569588999875,53460.17872536 2024-09-04,20:06:42.000,248,10981684,14125,0,1725480401,12999.509022699996,16.497008070000447,53460.15776400001 2024-09-04,20:06:43.000,248,10981677,13925,0,1725480402,12999.502286390001,16.489958940001088,53460.19968672 2024-09-04,20:06:44.000,248,10981607,13925,0,1725480403,12999.428186979996,16.4406150299983,53460.25558368001 2024-09-04,20:06:45.000,248,10981644,14045,0,1725480404,12999.354087569991,16.41946764000022,53460.24160944 2024-09-04,20:06:46.000,248,10981609,13725,0,1725480405,12999.30019709,16.4406150299983,53460.27654504 2024-09-04,20:06:47.000,248,10981665,14005,0,1725480406,12999.226097679995,16.447664159997657,53460.24859656 2024-09-04,20:06:48.000,248,10981650,14165,0,1725480407,12999.09137147999,16.53225372000452,53460.24859656 2024-09-04,20:06:49.000,248,10981639,14165,0,1725480408,12999.01053575999,16.581597630000033,53460.25558368001 2024-09-04,20:06:50.000,248,10981650,13805,0,1725480409,12998.943172659994,16.616843280004105,53460.17872536 2024-09-04,20:06:51.000,248,10981615,13885,0,1725480410,12998.848864319989,16.680285449998337,53460.23462232001 2024-09-04,20:06:52.000,248,10981566,14405,0,1725480411,12998.821919079994,16.70848197000305,53460.213660960006 2024-09-04,20:06:53.000,248,10981634,14285,0,1725480412,12998.774764909998,16.743727619999845,53460.20667384001 2024-09-04,20:06:54.000,248,10981631,14205,0,1725480413,12998.720874429993,16.82126805000007,53460.192699600004 2024-09-04,20:06:55.000,248,10981609,13925,0,1725480414,12998.754555979998,16.856513700004143,53460.12981552 2024-09-04,20:06:56.000,248,10981627,14205,0,1725480415,12998.754555979998,16.88471022000158,53460.15077688 2024-09-04,20:06:57.000,248,10981662,13725,0,1725480416,12998.788237529989,16.898808480000298,53460.20667384001 2024-09-04,20:06:58.000,248,10981627,13925,0,1725480417,12998.747819669989,16.962250650001806,53460.143789760004 2024-09-04,20:06:59.000,248,10981631,14165,0,1725480418,12998.734347049998,16.983398039999884,53460.13680264001 2024-09-04,20:07:00.000,248,10981603,14085,0,1725480419,12998.720874429993,16.948152390003088,53460.1228284 2024-09-04,20:07:01.000,248,10981609,14365,0,1725480420,12998.633302399998,17.011594560004596,53460.1228284 2024-09-04,20:07:02.000,248,10981661,14165,0,1725480421,12998.518785129992,17.039791080002033,53460.094879920005 2024-09-04,20:07:03.000,248,10981599,14045,0,1725480422,12998.424476790002,17.12438064000162,53460.0529572 2024-09-04,20:07:04.000,248,10981674,14005,0,1725480423,12998.404267860002,17.216019330000563,53460.05994432 2024-09-04,20:07:05.000,248,10981596,14045,0,1725480424,12998.316695829992,17.321756279998226,53459.94815040001 2024-09-04,20:07:06.000,248,10981648,13925,0,1725480425,12998.296486899992,17.441591490001883,53459.96212464 2024-09-04,20:07:07.000,248,10981578,14005,0,1725480426,12998.309959519996,17.589623220002977,53459.94815040001 2024-09-04,20:07:08.000,248,10981654,14045,0,1725480427,12998.384058930002,17.73765495000407,53459.89924056001 2024-09-04,20:07:09.000,248,10981607,14085,0,1725480428,12998.451422029997,17.850441030001093,53459.927189040005 2024-09-04,20:07:10.000,248,10981626,13845,0,1725480429,12998.538994059993,17.92093233000196,53459.857317840004 2024-09-04,20:07:11.000,248,10981577,13725,0,1725480430,12998.565939300002,18.019620150000264,53459.808408000004 2024-09-04,20:07:12.000,248,10981665,13765,0,1725480431,12998.579411919993,18.054865800004336,53459.829369360006 2024-09-04,20:07:13.000,248,10981614,13725,0,1725480432,12998.478367269992,18.216995790004148,53459.78744664 2024-09-04,20:07:14.000,248,10981595,13885,0,1725480433,12998.377322619992,18.32273274000181,53459.78744664 2024-09-04,20:07:15.000,248,10981614,13925,0,1725480434,12998.262805350001,18.449617080004828,53459.76648528 2024-09-04,20:07:16.000,248,10981600,13645,0,1725480435,12998.155024389991,18.604697939998005,53459.759498160005 2024-09-04,20:07:17.000,248,10981662,14085,0,1725480436,12998.107870219996,18.710434890002944,53459.72456256 2024-09-04,20:07:18.000,248,10981617,14045,0,1725480437,12998.07418866999,18.79502445000253,53459.68263984001 2024-09-04,20:07:19.000,248,10981651,13925,0,1725480438,12997.99335294999,18.872564880002756,53459.69661408 2024-09-04,20:07:20.000,248,10981670,14125,0,1725480439,12997.946198779995,18.943056180003623,53459.68263984001 2024-09-04,20:07:21.000,248,10981631,14005,0,1725480440,12997.91251722999,18.900761400000192,53459.63373000001 2024-09-04,20:07:22.000,248,10981652,14125,0,1725480441,12997.93272615999,18.837319229998684,53459.56385880001 2024-09-04,20:07:23.000,248,10981637,14085,0,1725480442,12997.89904461,18.773877060004452,53459.50796184 2024-09-04,20:07:24.000,248,10981603,14245,0,1725480443,12997.93272615999,18.668140109999513,53459.51494896001 2024-09-04,20:07:25.000,248,10981643,14045,0,1725480444,12997.925989849995,18.5060101199997,53459.44507776001 2024-09-04,20:07:26.000,248,10981619,13965,0,1725480445,12997.925989849995,18.449617080004828,53459.45206488 2024-09-04,20:07:27.000,248,10981642,14045,0,1725480446,12997.93946247,18.365027519997966,53459.39616792001 2024-09-04,20:07:28.000,248,10981639,13965,0,1725480447,12997.91251722999,18.301585350003734,53459.41712928001 2024-09-04,20:07:29.000,248,10981592,14045,0,1725480448,12997.905780919995,18.259290570000303,53459.33328384 2024-09-04,20:07:30.000,248,10981643,13765,0,1725480449,12997.87883568,18.167651880001358,53459.24943840001 2024-09-04,20:07:31.000,248,10981611,13725,0,1725480450,12997.89230829999,18.09716058000049,53459.26341264 2024-09-04,20:07:32.000,248,10981587,13485,0,1725480451,12997.83841782,18.0478166699977,53459.19354144 2024-09-04,20:07:33.000,248,10981654,13845,0,1725480452,12997.85189043999,18.040767539998342,53459.17258008 2024-09-04,20:07:34.000,248,10981628,13765,0,1725480453,12997.79126364999,18.0478166699977,53459.10270888 2024-09-04,20:07:35.000,248,10981647,13925,0,1725480454,12997.75084578999,18.061914930003695,53459.039824800006 2024-09-04,20:07:36.000,248,10981620,13725,0,1725480455,12997.676746379999,18.09716058000049,53459.0747604 2024-09-04,20:07:37.000,248,10981635,14285,0,1725480456,12997.582438039994,18.10420970999985,53459.04681192 2024-09-04,20:07:38.000,248,10981630,14325,0,1725480457,12997.568965419989,18.132406230004563,53459.0048892 2024-09-04,20:07:39.000,248,10981644,14525,0,1725480458,12997.737373169999,18.026669279999624,53458.935018 2024-09-04,20:07:40.000,248,10981702,14285,0,1725480459,12997.986616639995,17.808146249997662,53458.86514680001 2024-09-04,20:07:41.000,248,10981669,14285,0,1725480460,12998.05397973999,17.75175321000279,53458.78828848 2024-09-04,20:07:42.000,248,10981617,14085,0,1725480461,12998.10113391,17.674212780002563,53458.76034 2024-09-04,20:07:43.000,248,10981680,14325,0,1725480462,12998.09439759999,17.582574090003618,53458.81623696001 2024-09-04,20:07:44.000,248,10981597,14325,0,1725480463,12998.148288079996,17.490935400004673,53458.77431424001 2024-09-04,20:07:45.000,248,10981593,14045,0,1725480464,12998.087661289996,17.392247579999093,53458.80924984 2024-09-04,20:07:46.000,248,10981586,13845,0,1725480465,12998.047243429995,17.272412370002712,53458.753352880005 2024-09-04,20:07:47.000,248,10981621,13805,0,1725480466,12997.95293508999,17.258314110003994,53458.79527560001 2024-09-04,20:07:48.000,248,10981619,14005,0,1725480467,12997.824945199995,17.272412370002712,53458.73239152 2024-09-04,20:07:49.000,248,10981666,14005,0,1725480468,12997.7575821,17.272412370002712,53458.6904688 2024-09-04,20:07:50.000,248,10981601,14005,0,1725480469,12997.696955309999,17.27946150000207,53458.64155896 2024-09-04,20:07:51.000,248,10981581,13965,0,1725480470,12997.663273759994,17.30060889000015,53458.59264912 2024-09-04,20:07:52.000,248,10981624,13845,0,1725480471,12997.622855899994,17.314707149998867,53458.52976504001 2024-09-04,20:07:53.000,248,10981599,14045,0,1725480472,12997.582438039994,17.413394970004447,53458.48085520001 2024-09-04,20:07:54.000,248,10981635,14245,0,1725480473,12997.555492799998,17.427493230003165,53458.4459196 2024-09-04,20:07:55.000,248,10981600,14125,0,1725480474,12997.582438039994,17.46978800999932,53458.3760484 2024-09-04,20:07:56.000,248,10981611,14005,0,1725480475,12997.548756489989,17.434542360002524,53458.35508704 2024-09-04,20:07:57.000,248,10981612,14045,0,1725480476,12997.548756489989,17.434542360002524,53458.32713856 2024-09-04,20:07:58.000,248,10981625,14005,0,1725480477,12997.535283869998,17.420444100003806,53458.28521584 2024-09-04,20:07:59.000,248,10981626,14405,0,1725480478,12997.521811249993,17.40634583999781,53458.236306 2024-09-04,20:08:00.000,248,10981648,13885,0,1725480479,12997.474657079998,17.392247579999093,53458.201370400006 2024-09-04,20:08:01.000,248,10981599,14045,0,1725480480,12997.420766599993,17.434542360002524,53458.18739616 2024-09-04,20:08:02.000,248,10981594,14085,0,1725480481,12997.400557669993,17.427493230003165,53458.152460560006 2024-09-04,20:08:03.000,248,10981624,13805,0,1725480482,12997.312985639997,17.441591490001883,53458.152460560006 2024-09-04,20:08:04.000,248,10981616,14045,0,1725480483,12997.326458260002,17.46273887999996,53458.08957648 2024-09-04,20:08:05.000,248,10981626,13885,0,1725480484,12997.326458260002,17.434542360002524,53458.033679520006 2024-09-04,20:08:06.000,248,10981626,14005,0,1725480485,12997.286040400002,17.434542360002524,53458.00573104001 2024-09-04,20:08:07.000,248,10981590,13765,0,1725480486,12997.238886229992,17.40634583999781,53458.012718160004 2024-09-04,20:08:08.000,248,10981615,13925,0,1725480487,12997.238886229992,17.448640620001242,53458.01970528 2024-09-04,20:08:09.000,248,10981629,13765,0,1725480488,12997.211940989997,17.413394970004447,53457.93585984001 2024-09-04,20:08:10.000,248,10981673,13925,0,1725480489,12997.198468369992,17.448640620001242,53457.95682120001 2024-09-04,20:08:11.000,248,10981632,14005,0,1725480490,12997.144577890002,17.47683713999868,53457.9218856 2024-09-04,20:08:12.000,248,10981592,14285,0,1725480491,12997.144577890002,17.540279310000187,53457.87996288 2024-09-04,20:08:13.000,248,10981646,14085,0,1725480492,12997.178259439992,17.624868869999773,53457.817078800006 2024-09-04,20:08:14.000,248,10981626,14165,0,1725480493,12997.225413610002,17.624868869999773,53457.78913032001 2024-09-04,20:08:15.000,248,10981682,14165,0,1725480494,12997.299513019992,17.68831104000128,53457.76118184 2024-09-04,20:08:16.000,248,10981637,14245,0,1725480495,12997.353403499998,17.69536017000064,53457.75419472 2024-09-04,20:08:17.000,248,10981615,14045,0,1725480496,12997.387085050002,17.63896712999849,53457.68432352 2024-09-04,20:08:18.000,248,10981689,13925,0,1725480497,12997.414030289998,17.624868869999773,53457.73323336 2024-09-04,20:08:19.000,248,10981633,14205,0,1725480498,12997.360139809993,17.589623220002977,53457.69131064001 2024-09-04,20:08:20.000,248,10981637,14005,0,1725480499,12997.333194569997,17.52618105000147,53457.66336216 2024-09-04,20:08:21.000,248,10981622,14005,0,1725480500,12997.319721949993,17.51208279000275,53457.58650384 2024-09-04,20:08:22.000,248,10981636,13885,0,1725480501,12997.218677299992,17.40634583999781,53457.49567128 2024-09-04,20:08:23.000,248,10981644,14005,0,1725480502,12997.164786820002,17.434542360002524,53457.509645520004 2024-09-04,20:08:24.000,248,10981592,13885,0,1725480503,12997.090687409996,17.434542360002524,53457.530606880006 2024-09-04,20:08:25.000,248,10981633,13885,0,1725480504,12997.009851689996,17.46978800999932,53457.43977432 2024-09-04,20:08:26.000,248,10981638,14005,0,1725480505,12996.8818618,17.46978800999932,53457.362916000005 2024-09-04,20:08:27.000,248,10981584,14045,0,1725480506,12996.86165287,17.490935400004673,53457.30701904001 2024-09-04,20:08:28.000,248,10981643,14045,0,1725480507,12996.90207073,17.497984530004032,53457.293044800004 2024-09-04,20:08:29.000,248,10981632,13925,0,1725480508,12996.929015969996,17.483886269998038,53457.2581092 2024-09-04,20:08:30.000,248,10981639,13965,0,1725480509,12996.87512548999,17.51913192000211,53457.18125088 2024-09-04,20:08:31.000,248,10981627,14005,0,1725480510,12996.868389179996,17.5684758300049,53457.18125088 2024-09-04,20:08:32.000,248,10981598,13885,0,1725480511,12996.827971319995,17.631917999999132,53457.11137968 2024-09-04,20:08:33.000,248,10981629,14045,0,1725480512,12996.767344529995,17.73765495000407,53457.13234104 2024-09-04,20:08:34.000,248,10981601,13885,0,1725480513,12996.787553459995,17.899784940003883,53457.06945696001 2024-09-04,20:08:35.000,248,10981619,13925,0,1725480514,12996.81449869999,18.061914930003695,53457.04849560001 2024-09-04,20:08:36.000,248,10981654,13965,0,1725480515,12996.81449869999,18.252241440000944,53457.04849560001 2024-09-04,20:08:37.000,248,10981653,13845,0,1725480516,12996.929015969996,18.428469689999474,53457.027534240005 2024-09-04,20:08:38.000,248,10981670,13885,0,1725480517,12997.016587999991,18.604697939998005,53457.06246984 2024-09-04,20:08:39.000,248,10981646,14005,0,1725480518,12997.104160030001,18.74568053999974,53456.99958576001 2024-09-04,20:08:40.000,248,10981603,14085,0,1725480519,12997.171523129997,18.858466620004037,53456.99958576001 2024-09-04,20:08:41.000,248,10981590,13925,0,1725480520,12997.245622540002,18.999449219998496,53457.03452136 2024-09-04,20:08:42.000,248,10981633,13805,0,1725480521,12997.259095159992,19.18272660000366,53456.97163728001 2024-09-04,20:08:43.000,248,10981651,14045,0,1725480522,12997.198468369992,19.37305311000091,53457.11137968 2024-09-04,20:08:44.000,248,10981607,14165,0,1725480523,12997.151314199997,19.59157614000287,53457.04849560001 2024-09-04,20:08:45.000,248,10981631,14005,0,1725480524,12997.077214789992,19.84534482000163,53456.99958576001 2024-09-04,20:08:46.000,248,10981610,13965,0,1725480525,12997.030060619996,20.148457410003175,53457.04849560001 2024-09-04,20:08:47.000,248,10981595,13725,0,1725480526,12996.98290645,20.402226090001932,53457.01356 2024-09-04,20:08:48.000,248,10981568,14125,0,1725480527,12996.949224899996,20.663043900000048,53457.03452136 2024-09-04,20:08:49.000,248,10981624,14085,0,1725480528,12996.868389179996,20.888616060001368,53457.11137968 2024-09-04,20:08:50.000,248,10981625,14165,0,1725480529,12996.868389179996,21.142384740000125,53457.11836680001 2024-09-04,20:08:51.000,248,10981612,14165,0,1725480530,12996.807762389995,21.40320254999824,53457.174263760004 2024-09-04,20:08:52.000,248,10981615,13965,0,1725480531,12996.77408083999,21.64287296999828,53457.16727664001 2024-09-04,20:08:53.000,248,10981614,13965,0,1725480532,12996.74039929,21.87549425999896,53457.18125088 2024-09-04,20:08:54.000,248,10981586,14005,0,1725480533,12996.69998143,22.072869900002843,53457.20221224 2024-09-04,20:08:55.000,248,10981650,14125,0,1725480534,12996.726926669995,22.206803369997942,53457.20919936 2024-09-04,20:08:56.000,248,10981602,13925,0,1725480535,12996.75387190999,22.27024553999945,53457.21618648001 2024-09-04,20:08:57.000,248,10981633,13805,0,1725480536,12996.75387190999,22.28434379999817,53457.195225120005 2024-09-04,20:08:58.000,248,10981617,14165,0,1725480537,12996.76060822,22.26319641000009,53457.23714784001 2024-09-04,20:08:59.000,248,10981599,13965,0,1725480538,12996.69998143,22.220901630003937,53457.27208344 2024-09-04,20:09:00.000,248,10981588,13925,0,1725480539,12996.646090949995,22.13631207000435,53457.30003192 2024-09-04,20:09:01.000,248,10981615,14165,0,1725480540,12996.55178260999,21.995329470002616,53457.33496752001 2024-09-04,20:09:02.000,248,10981535,14085,0,1725480541,12996.450737959989,21.889592519997677,53457.293044800004 2024-09-04,20:09:03.000,248,10981643,13885,0,1725480542,12996.302539139993,21.826150350003445,53457.27907056 2024-09-04,20:09:04.000,248,10981580,14245,0,1725480543,12996.241912349993,21.7345116600045,53457.32099328 2024-09-04,20:09:05.000,248,10981587,13845,0,1725480544,12996.188021870003,21.7345116600045,53457.314006160006 2024-09-04,20:09:06.000,248,10981616,13805,0,1725480545,12996.140867699993,21.769757310001296,53457.314006160006 2024-09-04,20:09:07.000,248,10981567,13965,0,1725480546,12996.120658769993,21.840248610002163,53457.30003192 2024-09-04,20:09:08.000,248,10981613,13965,0,1725480547,12996.093713529997,21.896641650004312,53457.36990312 2024-09-04,20:09:09.000,248,10981614,14245,0,1725480548,12996.033086739997,22.065820770003484,53457.32099328 2024-09-04,20:09:10.000,248,10981608,14285,0,1725480549,12996.086977220002,22.213852500004577,53457.362916000005 2024-09-04,20:09:11.000,248,10981550,13885,0,1725480550,12996.053295669997,22.31254032000288,53457.41881296 2024-09-04,20:09:12.000,248,10981637,14125,0,1725480551,12996.100449839993,22.354835099999036,53457.35592888001 2024-09-04,20:09:13.000,248,10981599,13925,0,1725480552,12996.113922459997,22.368933359997754,53457.37689024 2024-09-04,20:09:14.000,248,10981584,14005,0,1725480553,12996.066768290002,22.38303162000375,53457.39086448 2024-09-04,20:09:15.000,248,10981568,14005,0,1725480554,12996.086977220002,22.31958945000224,53457.37689024 2024-09-04,20:09:16.000,248,10981594,14085,0,1725480555,12996.107186150002,22.15041033000307,53457.362916000005 2024-09-04,20:09:17.000,248,10981588,13845,0,1725480556,12996.093713529997,21.931887300001108,53457.35592888001 2024-09-04,20:09:18.000,248,10981591,13725,0,1725480557,12996.080240909992,21.64287296999828,53457.3978516 2024-09-04,20:09:19.000,248,10981566,13965,0,1725480558,12996.019614119992,21.360907770002086,53457.40483872001 2024-09-04,20:09:20.000,248,10981599,13845,0,1725480559,12995.952251019997,21.0648443099999,53457.42580008 2024-09-04,20:09:21.000,248,10981568,14085,0,1725480560,12995.945514710002,20.775829980004346,53457.43977432 2024-09-04,20:09:22.000,248,10981587,13965,0,1725480561,12995.857942679992,20.536159560004307,53457.40483872001 2024-09-04,20:09:23.000,248,10981582,14085,0,1725480562,12995.830997439996,20.3599313099985,53457.44676144 2024-09-04,20:09:24.000,248,10981564,14245,0,1725480563,12995.810788509996,20.120260889998463,53457.460735680004 2024-09-04,20:09:25.000,248,10981627,14005,0,1725480564,12995.797315889991,19.929934380001214,53457.47470992001 2024-09-04,20:09:26.000,248,10981590,13885,0,1725480565,12995.810788509996,19.753706130002683,53457.4677228 2024-09-04,20:09:27.000,248,10981538,13885,0,1725480566,12995.810788509996,19.584527010003512,53457.4677228 2024-09-04,20:09:28.000,248,10981593,13845,0,1725480567,12995.790579579996,19.36600398000155,53457.45374856001 2024-09-04,20:09:29.000,248,10981605,13765,0,1725480568,12995.797315889991,19.175677470004302,53457.481697040006 2024-09-04,20:09:30.000,248,10981617,13925,0,1725480569,12995.810788509996,18.92190878999827,53457.43977432 2024-09-04,20:09:31.000,248,10981531,14125,0,1725480570,12995.770370649996,18.68223836999823,53457.43278720001 2024-09-04,20:09:32.000,248,10981543,13805,0,1725480571,12995.716480169991,18.491911860000982,53457.481697040006 2024-09-04,20:09:33.000,248,10981572,14085,0,1725480572,12995.62217183,18.34388012999989,53457.4677228 2024-09-04,20:09:34.000,248,10981621,14085,0,1725480573,12995.527863489995,18.174701010000717,53457.41881296 2024-09-04,20:09:35.000,248,10981586,13845,0,1725480574,12995.527863489995,18.068964060003054,53457.48868416 2024-09-04,20:09:36.000,248,10981630,14045,0,1725480575,12995.507654559995,17.92798146000132,53457.43977432 2024-09-04,20:09:37.000,248,10981639,14085,0,1725480576,12995.548072419995,17.794047989998944,53457.3978516 2024-09-04,20:09:38.000,248,10981594,13805,0,1725480577,12995.588490279995,17.674212780002563,53457.45374856001 2024-09-04,20:09:39.000,248,10981571,14165,0,1725480578,12995.63564444999,17.596672350002336,53457.39086448 2024-09-04,20:09:40.000,248,10981620,13885,0,1725480579,12995.689534929996,17.427493230003165,53457.37689024 2024-09-04,20:09:41.000,248,10981573,14165,0,1725480580,12995.628908139995,17.34290367000358,53457.33496752001 2024-09-04,20:09:42.000,248,10981604,14405,0,1725480581,12995.63564444999,17.27946150000207,53457.37689024 2024-09-04,20:09:43.000,248,10981618,13885,0,1725480582,12995.54133611,17.159626289998414,53457.38387736001 2024-09-04,20:09:44.000,248,10981563,14205,0,1725480583,12995.487445629995,17.032741950002674,53457.37689024 2024-09-04,20:09:45.000,248,10981608,14045,0,1725480584,12995.51439086999,16.919955869998375,53457.42580008 2024-09-04,20:09:46.000,248,10981603,14205,0,1725480585,12995.59522658999,16.84241543999815,53457.411825840005 2024-09-04,20:09:47.000,248,10981508,14045,0,1725480586,12995.649117069996,16.764875009997922,53457.43278720001 2024-09-04,20:09:48.000,248,10981549,14365,0,1725480587,12995.783843270001,16.64503980000154,53457.45374856001 2024-09-04,20:09:49.000,248,10981608,14005,0,1725480588,12995.851206369996,16.518155459998525,53457.43278720001 2024-09-04,20:09:50.000,248,10981592,13925,0,1725480589,12995.945514710002,16.405369380001503,53457.48868416 2024-09-04,20:09:51.000,248,10981561,14285,0,1725480590,12995.979196259992,16.29963243000384,53457.50265840001 2024-09-04,20:09:52.000,248,10981529,14005,0,1725480591,12996.060031979992,16.123404179998033,53457.537594 2024-09-04,20:09:53.000,248,10981606,13965,0,1725480592,12996.107186150002,15.996519840002293,53457.537594 2024-09-04,20:09:54.000,248,10981622,13965,0,1725480593,12996.140867699993,15.827340720003122,53457.6074652 2024-09-04,20:09:55.000,248,10981594,13925,0,1725480594,12996.134131389997,15.679308990002028,53457.60047808001 2024-09-04,20:09:56.000,248,10981634,13925,0,1725480595,12996.093713529997,15.552424649999011,53457.65637504 2024-09-04,20:09:57.000,248,10981652,13645,0,1725480596,12996.060031979992,15.42554031000327,53457.65637504 2024-09-04,20:09:58.000,248,10981570,13885,0,1725480597,12996.026350430002,15.291606840000895,53457.69131064001 2024-09-04,20:09:59.000,248,10981588,13925,0,1725480598,12995.985932570002,15.101280330003647,53457.68432352 2024-09-04,20:10:00.000,248,10981550,13925,0,1725480599,12995.945514710002,14.967346860001271,53457.73323336 2024-09-04,20:10:01.000,248,10981533,13925,0,1725480600,12995.925305780002,14.819315130000177,53457.70528488 2024-09-04,20:10:02.000,248,10981570,14245,0,1725480601,12995.844470060001,14.713578180002514,53457.70528488 2024-09-04,20:10:03.000,248,10981576,13845,0,1725480602,12995.783843270001,14.600792099998216,53457.747207600005 2024-09-04,20:10:04.000,248,10981592,13725,0,1725480603,12995.716480169991,14.544399060003343,53457.7821432 2024-09-04,20:10:05.000,248,10981598,13965,0,1725480604,12995.65585337999,14.466858630003117,53457.747207600005 2024-09-04,20:10:06.000,248,10981592,14005,0,1725480605,12995.55480872999,14.445711239997763,53457.73323336 2024-09-04,20:10:07.000,248,10981633,13965,0,1725480606,12995.527863489995,14.403416460001608,53457.75419472 2024-09-04,20:10:08.000,248,10981613,14045,0,1725480607,12995.49418193999,14.403416460001608,53457.81009168001 2024-09-04,20:10:09.000,248,10981615,13965,0,1725480608,12995.45376407999,14.325876030001382,53457.76816896001 2024-09-04,20:10:10.000,248,10981572,13965,0,1725480609,12995.43355514999,14.290630380004586,53457.77515608 2024-09-04,20:10:11.000,248,10981608,13965,0,1725480610,12995.43355514999,14.234237340002437,53457.76816896001 2024-09-04,20:10:12.000,248,10981619,13805,0,1725480611,12995.406609909995,14.15669691000221,53457.817078800006 2024-09-04,20:10:13.000,248,10981594,13925,0,1725480612,12995.37966467,14.121451259998139,53457.7821432 2024-09-04,20:10:14.000,248,10981610,14125,0,1725480613,12995.33251049999,14.022763439999835,53457.7821432 2024-09-04,20:10:15.000,248,10981597,13885,0,1725480614,12995.278620019999,14.022763439999835,53457.77515608 2024-09-04,20:10:16.000,248,10981607,14245,0,1725480615,12995.25167477999,13.973419530004321,53457.80310456 2024-09-04,20:10:17.000,248,10981584,14325,0,1725480616,12995.224729539994,13.959321269998327,53457.83105304 2024-09-04,20:10:18.000,248,10981588,14205,0,1725480617,12995.157366439998,13.93817388000025,53457.796117440004 2024-09-04,20:10:19.000,248,10981578,14005,0,1725480618,12995.164102749994,13.909977360002813,53457.82406592 2024-09-04,20:10:20.000,248,10981602,14085,0,1725480619,12995.083267029993,13.895879100004095,53457.796117440004 2024-09-04,20:10:21.000,248,10981582,14125,0,1725480620,12995.130421199989,13.846535190001305,53457.80310456 2024-09-04,20:10:22.000,248,10981605,14045,0,1725480621,12995.110212269989,13.776043890000437,53457.72624624 2024-09-04,20:10:23.000,248,10981600,13965,0,1725480622,12995.069794409988,13.733749110004283,53457.698297760006 2024-09-04,20:10:24.000,248,10981552,13965,0,1725480623,12995.076530719998,13.719650849998288,53457.71925912001 2024-09-04,20:10:25.000,248,10981581,13965,0,1725480624,12995.116948579998,13.670306940002774,53457.677336400004 2024-09-04,20:10:26.000,248,10981603,14045,0,1725480625,12995.123684889993,13.698503460000211,53457.67034928001 2024-09-04,20:10:27.000,248,10981581,14165,0,1725480626,12995.143893819994,13.733749110004283,53457.67034928001 2024-09-04,20:10:28.000,248,10981617,14165,0,1725480627,12995.231465849989,13.70555258999957,53457.69131064001 2024-09-04,20:10:29.000,248,10981612,13925,0,1725480628,12995.27188370999,13.747847370003,53457.64240080001 2024-09-04,20:10:30.000,248,10981573,14365,0,1725480629,12995.285356329994,13.811289540004509,53457.62143944001 2024-09-04,20:10:31.000,248,10981626,14005,0,1725480630,12995.33251049999,13.853584320000664,53457.63541368 2024-09-04,20:10:32.000,248,10981537,14165,0,1725480631,12995.285356329994,13.867682579999382,53457.60047808001 2024-09-04,20:10:33.000,248,10981654,13925,0,1725480632,12995.285356329994,13.839486060001946,53457.61445232 2024-09-04,20:10:34.000,248,10981601,13765,0,1725480633,12995.217993229999,13.804240409997874,53457.579516720005 2024-09-04,20:10:35.000,248,10981625,14125,0,1725480634,12995.204520609994,13.825387800003227,53457.537594 2024-09-04,20:10:36.000,248,10981590,13685,0,1725480635,12995.157366439998,13.846535190001305,53457.52361976001 2024-09-04,20:10:37.000,248,10981587,13965,0,1725480636,12995.103475959993,13.797191279998515,53457.49567128 2024-09-04,20:10:38.000,248,10981617,14165,0,1725480637,12995.083267029993,13.761945630001719,53457.460735680004 2024-09-04,20:10:39.000,248,10981564,14085,0,1725480638,12995.130421199989,13.797191279998515,53457.42580008 2024-09-04,20:10:40.000,248,10981602,13965,0,1725480639,12995.137157509998,13.776043890000437,53457.47470992001 2024-09-04,20:10:41.000,248,10981605,13925,0,1725480640,12995.157366439998,13.740798240003642,53457.40483872001 2024-09-04,20:10:42.000,248,10981518,14165,0,1725480641,12995.197784299999,13.790142149999156,53457.38387736001 2024-09-04,20:10:43.000,248,10981603,13885,0,1725480642,12995.231465849989,13.75489650000236,53457.460735680004 2024-09-04,20:10:44.000,248,10981555,14245,0,1725480643,12995.278620019999,13.776043890000437,53457.34894176 2024-09-04,20:10:45.000,248,10981615,14045,0,1725480644,12995.29209263999,13.825387800003227,53457.34894176 2024-09-04,20:10:46.000,248,10981601,14005,0,1725480645,12995.37292835999,13.846535190001305,53457.39086448 2024-09-04,20:10:47.000,248,10981536,14205,0,1725480646,12995.386400979995,13.853584320000664,53457.47470992001 2024-09-04,20:10:48.000,248,10981595,13885,0,1725480647,12995.47397300999,13.902928230003454,53457.36990312 2024-09-04,20:10:49.000,248,10981616,14165,0,1725480648,12995.548072419995,13.909977360002813,53457.32099328 2024-09-04,20:10:50.000,248,10981580,13845,0,1725480649,12995.61543551999,13.93817388000025,53457.30701904001 2024-09-04,20:10:51.000,248,10981599,13845,0,1725480650,12995.716480169991,13.924075620001531,53457.362916000005 2024-09-04,20:10:52.000,248,10981572,14325,0,1725480651,12995.817524819991,13.98751779000304,53457.362916000005 2024-09-04,20:10:53.000,248,10981636,13885,0,1725480652,12995.918569469992,13.98751779000304,53457.3279804 2024-09-04,20:10:54.000,248,10981621,14125,0,1725480653,12995.985932570002,14.001616050001758,53457.341954640004 2024-09-04,20:10:55.000,248,10981598,14085,0,1725480654,12996.093713529997,14.008665180001117,53457.33496752001 2024-09-04,20:10:56.000,248,10981609,14165,0,1725480655,12996.221703419993,14.001616050001758,53457.293044800004 2024-09-04,20:10:57.000,248,10981614,14125,0,1725480656,12996.268857589988,14.008665180001117,53457.27907056 2024-09-04,20:10:58.000,248,10981606,13965,0,1725480657,12996.349693309989,13.973419530004321,53457.28605768001 2024-09-04,20:10:59.000,248,10981586,14125,0,1725480658,12996.410320099989,13.98046866000368,53457.28605768001 2024-09-04,20:11:00.000,248,10981587,14165,0,1725480659,12996.444001649994,13.966370399997686,53457.27907056 2024-09-04,20:11:01.000,248,10981600,14045,0,1725480660,12996.524837369994,13.959321269998327,53457.2231736 2024-09-04,20:11:02.000,248,10981611,13805,0,1725480661,12996.53830999,13.93112475000089,53457.195225120005 2024-09-04,20:11:03.000,248,10981606,14125,0,1725480662,12996.625882019995,13.966370399997686,53457.16727664001 2024-09-04,20:11:04.000,248,10981589,14085,0,1725480663,12996.61240939999,13.952272139998968,53457.21618648001 2024-09-04,20:11:05.000,248,10981579,13925,0,1725480664,12996.706717739995,13.93817388000025,53457.2231736 2024-09-04,20:11:06.000,248,10981556,14365,0,1725480665,12996.74039929,13.952272139998968,53457.146315280006 2024-09-04,20:11:07.000,248,10981564,14205,0,1725480666,12996.76060822,13.917026490002172,53457.16727664001 2024-09-04,20:11:08.000,248,10981612,13965,0,1725480667,12996.84144394,13.8817808399981,53457.20221224 2024-09-04,20:11:09.000,248,10981589,14085,0,1725480668,12996.915543349991,13.860633450000023,53457.16028952 2024-09-04,20:11:10.000,248,10981613,13925,0,1725480669,12996.96269752,13.853584320000664,53457.25112208 2024-09-04,20:11:11.000,248,10981576,14165,0,1725480670,12997.003115380001,13.818338670003868,53457.20919936 2024-09-04,20:11:12.000,248,10981546,14045,0,1725480671,12997.030060619996,13.825387800003227,53457.2231736 2024-09-04,20:11:13.000,248,10981566,13725,0,1725480672,12997.117632649992,13.818338670003868,53457.25112208 2024-09-04,20:11:14.000,248,10981584,14125,0,1725480673,12997.144577890002,13.818338670003868,53457.244134960005 2024-09-04,20:11:15.000,248,10981594,13965,0,1725480674,12997.151314199997,13.853584320000664,53457.27907056 2024-09-04,20:11:16.000,248,10981615,13925,0,1725480675,12997.238886229992,13.888829970004736,53457.3279804 2024-09-04,20:11:17.000,248,10981595,13725,0,1725480676,12997.333194569997,13.895879100004095,53457.37689024 2024-09-04,20:11:18.000,248,10981615,14045,0,1725480677,12997.434239219998,13.895879100004095,53457.37689024 2024-09-04,20:11:19.000,248,10981627,14045,0,1725480678,12997.535283869998,13.924075620001531,53457.37689024 2024-09-04,20:11:20.000,248,10981589,13845,0,1725480679,12997.595910659998,13.959321269998327,53457.45374856001 2024-09-04,20:11:21.000,248,10981615,13845,0,1725480680,12997.649801139989,13.93817388000025,53457.460735680004 2024-09-04,20:11:22.000,248,10981630,13845,0,1725480681,12997.764318409994,13.945223009999609,53457.460735680004 2024-09-04,20:11:23.000,248,10981610,13965,0,1725480682,12997.824945199995,13.952272139998968,53457.460735680004 2024-09-04,20:11:24.000,248,10981649,13925,0,1725480683,12997.87883568,13.994566920002399,53457.50265840001 2024-09-04,20:11:25.000,248,10981595,13965,0,1725480684,12997.93946247,13.952272139998968,53457.50265840001 2024-09-04,20:11:26.000,248,10981605,13965,0,1725480685,12998.01356187999,14.029812569999194,53457.55855536 2024-09-04,20:11:27.000,248,10981552,14005,0,1725480686,12998.047243429995,14.072107350002625,53457.52361976001 2024-09-04,20:11:28.000,248,10981611,13965,0,1725480687,12998.06071605,14.093254740000702,53457.57252960001 2024-09-04,20:11:29.000,248,10981576,14005,0,1725480688,12998.128079149996,14.142598650003492,53457.52361976001 2024-09-04,20:11:30.000,248,10981570,13925,0,1725480689,12998.14155177,14.191942559999006,53457.59349096 2024-09-04,20:11:31.000,248,10981584,14005,0,1725480690,12998.20217856,14.220139080003719,53457.63541368 2024-09-04,20:11:32.000,248,10981556,14205,0,1725480691,12998.249332729996,14.262433859999874,53457.62143944001 2024-09-04,20:11:33.000,248,10981592,14045,0,1725480692,12998.316695829992,14.304728640003304,53457.698297760006 2024-09-04,20:11:34.000,248,10981600,13925,0,1725480693,12998.390795239997,14.354072549998818,53457.712272 2024-09-04,20:11:35.000,248,10981630,13965,0,1725480694,12998.417740479992,14.325876030001382,53457.69131064001 2024-09-04,20:11:36.000,248,10981615,13885,0,1725480695,12998.498576199992,14.332925160000741,53457.76118184 2024-09-04,20:11:37.000,248,10981594,13885,0,1725480696,12998.599620849993,14.375219940004172,53457.83105304 2024-09-04,20:11:38.000,248,10981601,14085,0,1725480697,12998.680456569993,14.417514720000327,53457.85900152001 2024-09-04,20:11:39.000,248,10981690,14045,0,1725480698,12998.741083359993,14.445711239997763,53457.87297576 2024-09-04,20:11:40.000,248,10981564,14085,0,1725480699,12998.774764909998,14.52325166999799,53457.95682120001 2024-09-04,20:11:41.000,248,10981594,13965,0,1725480700,12998.808446459989,14.509153409999271,53457.95682120001 2024-09-04,20:11:42.000,248,10981592,13805,0,1725480701,12998.821919079994,14.558497320002061,53458.01970528 2024-09-04,20:11:43.000,248,10981618,13885,0,1725480702,12998.842128009994,14.586693839999498,53458.01970528 2024-09-04,20:11:44.000,248,10981540,13925,0,1725480703,12998.855600629999,14.586693839999498,53458.04765376 2024-09-04,20:11:45.000,248,10981576,14045,0,1725480704,12998.882545869994,14.593742969998857,53458.0965636 2024-09-04,20:11:46.000,248,10981617,14165,0,1725480705,12998.875809559999,14.544399060003343,53458.08957648 2024-09-04,20:11:47.000,248,10981575,14085,0,1725480706,12998.882545869994,14.551448190002702,53458.15944768 2024-09-04,20:11:48.000,248,10981581,13885,0,1725480707,12998.916227419999,14.593742969998857,53458.13848632 2024-09-04,20:11:49.000,248,10981572,13765,0,1725480708,12998.92970003999,14.56554645000142,53458.22931888 2024-09-04,20:11:50.000,248,10981584,13965,0,1725480709,12998.94990896999,14.558497320002061,53458.27124160001 2024-09-04,20:11:51.000,248,10981643,13885,0,1725480710,12998.956645279999,14.607841230004851,53458.27822872 2024-09-04,20:11:52.000,248,10981566,13805,0,1725480711,12998.94990896999,14.62193949000357,53458.299190080004 2024-09-04,20:11:53.000,248,10981621,14085,0,1725480712,12999.003799449994,14.657185140000365,53458.31316432001 2024-09-04,20:11:54.000,248,10981602,14165,0,1725480713,12998.99706314,14.664234269999724,53458.32713856 2024-09-04,20:11:55.000,248,10981645,13805,0,1725480714,12999.03074468999,14.678332529998443,53458.27822872 2024-09-04,20:11:56.000,248,10981629,14085,0,1725480715,12999.104844099995,14.692430790004437,53458.34111280001 2024-09-04,20:11:57.000,248,10981534,14245,0,1725480716,12999.13178933999,14.671283399999083,53458.27124160001 2024-09-04,20:11:58.000,248,10981580,13805,0,1725480717,12999.21262505999,14.706529050003155,53458.24329312001 2024-09-04,20:11:59.000,248,10981617,14325,0,1725480718,12999.226097679995,14.74882382999931,53458.32713856 2024-09-04,20:12:00.000,248,10981623,14285,0,1725480719,12999.246306609995,14.74177469999995,53458.29220296001 2024-09-04,20:12:01.000,248,10981612,13805,0,1725480720,12999.21262505999,14.713578180002514,53458.31316432001 2024-09-04,20:12:02.000,248,10981593,13885,0,1725480721,12999.145261959995,14.74882382999931,53458.27124160001 2024-09-04,20:12:03.000,248,10981627,13885,0,1725480722,12999.09810779,14.74177469999995,53458.36207416001 2024-09-04,20:12:04.000,248,10981584,13845,0,1725480723,12999.07116254999,14.74882382999931,53458.34111280001 2024-09-04,20:12:05.000,248,10981597,14085,0,1725480724,12999.05095361999,14.74882382999931,53458.41098400001 2024-09-04,20:12:06.000,248,10981557,13925,0,1725480725,12999.01727207,14.7981677400021,53458.42495824 2024-09-04,20:12:07.000,248,10981576,13805,0,1725480726,12998.963381589994,14.861609910003608,53458.39700976 2024-09-04,20:12:08.000,248,10981599,13845,0,1725480727,12999.024008379994,14.932101210004475,53458.3760484 2024-09-04,20:12:09.000,248,10981588,13765,0,1725480728,12999.03074468999,14.918002949998481,53458.466880960004 2024-09-04,20:12:10.000,248,10981628,13925,0,1725480729,12999.01727207,14.967346860001271,53458.4459196 2024-09-04,20:12:11.000,248,10981617,14245,0,1725480730,12999.037481,14.995543379998708,53458.40399688 2024-09-04,20:12:12.000,248,10981649,13965,0,1725480731,12999.044217309995,14.953248600002553,53458.4459196 2024-09-04,20:12:13.000,248,10981650,14005,0,1725480732,12999.05095361999,14.97439599000063,53458.48085520001 2024-09-04,20:12:14.000,248,10981627,14085,0,1725480733,12999.01727207,15.016690770004061,53458.45989384001 2024-09-04,20:12:15.000,248,10981586,14005,0,1725480734,12999.064426239995,15.009641640004702,53458.466880960004 2024-09-04,20:12:16.000,248,10981604,14005,0,1725480735,12999.044217309995,15.073083809998934,53458.52277792 2024-09-04,20:12:17.000,248,10981618,14005,0,1725480736,12999.003799449994,15.171771630004514,53458.50880368001 2024-09-04,20:12:18.000,248,10981610,14085,0,1725480737,12998.983590519994,15.19996815000195,53458.54373928 2024-09-04,20:12:19.000,248,10981637,13885,0,1725480738,12998.99032682999,15.291606840000895,53458.56470064 2024-09-04,20:12:20.000,248,10981610,14325,0,1725480739,12998.97685421,15.326852489997691,53458.585662000005 2024-09-04,20:12:21.000,248,10981623,13965,0,1725480740,12998.92970003999,15.369147270001122,53458.59264912 2024-09-04,20:12:22.000,248,10981632,13725,0,1725480741,12998.90949110999,15.453736830000707,53458.55771352001 2024-09-04,20:12:23.000,248,10981570,13925,0,1725480742,12998.922963729994,15.496031610004138,53458.6205976 2024-09-04,20:12:24.000,248,10981614,13645,0,1725480743,12998.92970003999,15.587670300003083,53458.57168776 2024-09-04,20:12:25.000,248,10981582,13885,0,1725480744,12998.922963729994,15.651112470004591,53458.61361048 2024-09-04,20:12:26.000,248,10981605,13925,0,1725480745,12998.94990896999,15.735702030004177,53458.66252032 2024-09-04,20:12:27.000,248,10981577,13565,0,1725480746,12998.97011789999,15.820291590003762,53458.753352880005 2024-09-04,20:12:28.000,248,10981593,13965,0,1725480747,12999.05768993,15.876684629998636,53458.72540440001 2024-09-04,20:12:29.000,248,10981641,13685,0,1725480748,12999.003799449994,15.954225059998862,53458.76732712 2024-09-04,20:12:30.000,248,10981601,13725,0,1725480749,12999.024008379994,15.989470710002934,53458.753352880005 2024-09-04,20:12:31.000,248,10981599,13925,0,1725480750,12999.05768993,16.03176548999909,53458.76034 2024-09-04,20:12:32.000,248,10981635,13765,0,1725480751,12999.01727207,16.095207660000597,53458.753352880005 2024-09-04,20:12:33.000,248,10981591,13805,0,1725480752,12999.01727207,16.102256789999956,53458.753352880005 2024-09-04,20:12:34.000,248,10981588,13885,0,1725480753,12998.99706314,16.165698960001464,53458.76034 2024-09-04,20:12:35.000,248,10981612,13725,0,1725480754,12998.943172659994,16.158649830002105,53458.83719832 2024-09-04,20:12:36.000,248,10981663,13925,0,1725480755,12998.92970003999,16.179797220000182,53458.851172560004 2024-09-04,20:12:37.000,248,10981593,13885,0,1725480756,12998.882545869994,16.158649830002105,53458.83719832 2024-09-04,20:12:38.000,248,10981627,14085,0,1725480757,12998.828655389989,16.1938954799989,53458.851172560004 2024-09-04,20:12:39.000,248,10981588,14005,0,1725480758,12998.788237529989,16.1938954799989,53458.86514680001 2024-09-04,20:12:40.000,248,10981605,13645,0,1725480759,12998.741083359993,16.179797220000182,53458.81623696001 2024-09-04,20:12:41.000,248,10981617,13965,0,1725480760,12998.714138119998,16.158649830002105,53458.85815968 2024-09-04,20:12:42.000,248,10981613,13805,0,1725480761,12998.680456569993,16.095207660000597,53458.88610816 2024-09-04,20:12:43.000,248,10981555,13845,0,1725480762,12998.666983949988,16.144551570003387,53458.95597936 2024-09-04,20:12:44.000,248,10981621,13805,0,1725480763,12998.693929189998,16.144551570003387,53458.921043760005 2024-09-04,20:12:45.000,248,10981603,14205,0,1725480764,12998.707401809988,16.095207660000597,53458.921043760005 2024-09-04,20:12:46.000,248,10981562,13845,0,1725480765,12998.653511329998,16.0599620100038,53458.95597936 2024-09-04,20:12:47.000,248,10981609,13925,0,1725480766,12998.754555979998,16.01061810000101,53458.935018 2024-09-04,20:12:48.000,248,10981660,13845,0,1725480767,12998.842128009994,15.968323320004856,53458.9000824 2024-09-04,20:12:49.000,248,10981615,14165,0,1725480768,12998.882545869994,15.940126800000144,53458.94899224 2024-09-04,20:12:50.000,248,10981614,13845,0,1725480769,12998.902754799994,15.83438985000248,53458.935018 2024-09-04,20:12:51.000,248,10981608,13965,0,1725480770,12998.99706314,15.770947680000972,53458.9000824 2024-09-04,20:12:52.000,248,10981559,14045,0,1725480771,12998.99706314,15.679308990002028,53458.96296648001 2024-09-04,20:12:53.000,248,10981587,14245,0,1725480772,12998.99706314,15.601768560001801,53458.935018 2024-09-04,20:12:54.000,248,10981581,13925,0,1725480773,12998.99706314,15.552424649999011,53458.96296648001 2024-09-04,20:12:55.000,248,10981646,13725,0,1725480774,12999.003799449994,15.517179000002216,53459.01187632001 2024-09-04,20:12:56.000,248,10981672,13845,0,1725480775,12998.99032682999,15.503080740003497,53458.990914960006 2024-09-04,20:12:57.000,248,10981582,13845,0,1725480776,12998.983590519994,15.43258944000263,53459.02585056 2024-09-04,20:12:58.000,248,10981622,14005,0,1725480777,12999.024008379994,15.38324552999984,53459.04681192 2024-09-04,20:12:59.000,248,10981624,13845,0,1725480778,12999.064426239995,15.305705099999614,53459.039824800006 2024-09-04,20:13:00.000,248,10981628,14005,0,1725480779,12999.037481,15.291606840000895,53459.05379904 2024-09-04,20:13:01.000,248,10981604,13845,0,1725480780,12999.037481,15.178820760003873,53459.04681192 2024-09-04,20:13:02.000,248,10981602,13805,0,1725480781,12998.963381589994,15.136525980000442,53459.02585056 2024-09-04,20:13:03.000,248,10981580,13885,0,1725480782,12998.956645279999,15.080132939998293,53459.0747604 2024-09-04,20:13:04.000,248,10981631,13845,0,1725480783,12998.94990896999,15.02373990000342,53459.06078616001 2024-09-04,20:13:05.000,248,10981626,13925,0,1725480784,12998.90949110999,14.97439599000063,53459.039824800006 2024-09-04,20:13:06.000,248,10981598,14005,0,1725480785,12998.896018489999,14.903904689999763,53459.03283768001 2024-09-04,20:13:07.000,248,10981619,13845,0,1725480786,12998.902754799994,14.875708170002326,53459.1446316 2024-09-04,20:13:08.000,248,10981595,13965,0,1725480787,12998.936436349999,14.833413389998896,53459.0747604 2024-09-04,20:13:09.000,248,10981630,13885,0,1725480788,12998.94990896999,14.812266000000818,53459.06777328 2024-09-04,20:13:10.000,248,10981581,14005,0,1725480789,12998.963381589994,14.769971220004663,53458.97694072 2024-09-04,20:13:11.000,248,10981578,14005,0,1725480790,12999.01053575999,14.755872959998669,53459.039824800006 2024-09-04,20:13:12.000,248,10981550,14205,0,1725480791,12999.01727207,14.74177469999995,53459.05379904 2024-09-04,20:13:13.000,248,10981601,13845,0,1725480792,12999.064426239995,14.685381659997802,53459.039824800006 2024-09-04,20:13:14.000,248,10981579,14005,0,1725480793,12999.09137147999,14.628988620002929,53459.01187632001 2024-09-04,20:13:15.000,248,10981608,13925,0,1725480794,12999.125053029995,14.56554645000142,53459.01187632001 2024-09-04,20:13:16.000,248,10981596,14085,0,1725480795,12999.25304291999,14.488006020001194,53459.039824800006 2024-09-04,20:13:17.000,248,10981592,13805,0,1725480796,12999.27998816,14.410465590000967,53459.06078616001 2024-09-04,20:13:18.000,248,10981619,14085,0,1725480797,12999.347351259996,14.38931820000289,53459.039824800006 2024-09-04,20:13:19.000,248,10981596,14045,0,1725480798,12999.354087569991,14.34702341999946,53458.990914960006 2024-09-04,20:13:20.000,248,10981626,13805,0,1725480799,12999.434923289991,14.354072549998818,53459.02585056 2024-09-04,20:13:21.000,248,10981630,13725,0,1725480800,12999.455132219991,14.325876030001382,53458.969953600004 2024-09-04,20:13:22.000,248,10981545,13725,0,1725480801,12999.407978049996,14.318826900002023,53458.94200512001 2024-09-04,20:13:23.000,248,10981609,14245,0,1725480802,12999.407978049996,14.325876030001382,53458.935018 2024-09-04,20:13:24.000,248,10981592,14005,0,1725480803,12999.495550079992,14.3399742900001,53458.94200512001 2024-09-04,20:13:25.000,248,10981623,13885,0,1725480804,12999.461868530001,14.332925160000741,53458.89309528001 2024-09-04,20:13:26.000,248,10981648,13765,0,1725480805,12999.542704250001,14.325876030001382,53458.921043760005 2024-09-04,20:13:27.000,248,10981582,13805,0,1725480806,12999.583122110002,14.262433859999874,53458.823224080006 2024-09-04,20:13:28.000,248,10981677,14005,0,1725480807,12999.650485209997,14.206040819997725,53458.87912104 2024-09-04,20:13:29.000,248,10981616,14245,0,1725480808,12999.670694139997,14.142598650003492,53458.89309528001 2024-09-04,20:13:30.000,248,10981578,13965,0,1725480809,12999.643748900002,14.079156480001984,53458.89309528001 2024-09-04,20:13:31.000,248,10981601,13965,0,1725480810,12999.684166760002,14.022763439999835,53458.935018 2024-09-04,20:13:32.000,248,10981589,13885,0,1725480811,12999.744793550002,14.001616050001758,53458.88610816 2024-09-04,20:13:33.000,248,10981628,14005,0,1725480812,12999.758266169993,13.966370399997686,53458.851172560004 2024-09-04,20:13:34.000,248,10981609,13725,0,1725480813,12999.805420340002,13.8817808399981,53458.86514680001 2024-09-04,20:13:35.000,248,10981621,14085,0,1725480814,12999.812156649998,13.839486060001946,53458.85815968 2024-09-04,20:13:36.000,248,10981589,13965,0,1725480815,12999.839101889993,13.811289540004509,53458.823224080006 2024-09-04,20:13:37.000,248,10981622,13885,0,1725480816,12999.805420340002,13.726699979997647,53458.802262720004 2024-09-04,20:13:38.000,248,10981589,13965,0,1725480817,12999.812156649998,13.733749110004283,53458.78130136 2024-09-04,20:13:39.000,248,10981600,14005,0,1725480818,12999.765002480002,13.698503460000211,53458.8302112 2024-09-04,20:13:40.000,248,10981663,13925,0,1725480819,12999.758266169993,13.740798240003642,53458.77431424001 2024-09-04,20:13:41.000,248,10981619,14245,0,1725480820,12999.704375690002,13.740798240003642,53458.78130136 2024-09-04,20:13:42.000,248,10981565,13885,0,1725480821,12999.711111999997,13.761945630001719,53458.753352880005 2024-09-04,20:13:43.000,248,10981586,13805,0,1725480822,12999.670694139997,13.846535190001305,53458.76034 2024-09-04,20:13:44.000,248,10981563,14005,0,1725480823,12999.684166760002,13.846535190001305,53458.71841728 2024-09-04,20:13:45.000,248,10981601,13925,0,1725480824,12999.717848309992,13.867682579999382,53458.71143016 2024-09-04,20:13:46.000,248,10981567,14085,0,1725480825,12999.738057239992,13.888829970004736,53458.72540440001 2024-09-04,20:13:47.000,248,10981582,13845,0,1725480826,12999.805420340002,13.839486060001946,53458.683481680004 2024-09-04,20:13:48.000,248,10981583,14085,0,1725480827,12999.892992369998,13.853584320000664,53458.69745592001 2024-09-04,20:13:49.000,248,10981576,13885,0,1725480828,12999.960355469993,13.832436930002586,53458.683481680004 2024-09-04,20:13:50.000,248,10981564,13845,0,1725480829,13000.007509639989,13.832436930002586,53458.66950744 2024-09-04,20:13:51.000,248,10981611,14165,0,1725480830,13000.054663809999,13.853584320000664,53458.71143016 2024-09-04,20:13:52.000,248,10981524,14085,0,1725480831,13000.122026909994,13.846535190001305,53458.78828848 2024-09-04,20:13:53.000,248,10981585,14045,0,1725480832,13000.19612632,13.846535190001305,53458.76732712 2024-09-04,20:13:54.000,248,10981577,13925,0,1725480833,13000.18939000999,13.924075620001531,53458.72540440001 2024-09-04,20:13:55.000,248,10981597,14005,0,1725480834,13000.202862629994,14.008665180001117,53458.77431424001 2024-09-04,20:13:56.000,248,10981558,13805,0,1725480835,13000.18939000999,14.072107350002625,53458.77431424001 2024-09-04,20:13:57.000,248,10981602,13725,0,1725480836,13000.20959893999,14.184893429999647,53458.71143016 2024-09-04,20:13:58.000,248,10981618,13765,0,1725480837,13000.21633525,14.248335600001155,53458.76034 2024-09-04,20:13:59.000,248,10981598,14085,0,1725480838,13000.25001679999,14.325876030001382,53458.78828848 2024-09-04,20:14:00.000,248,10981612,13805,0,1725480839,13000.31064358999,14.382269070003531,53458.78130136 2024-09-04,20:14:01.000,248,10981580,14045,0,1725480840,13000.344325139995,14.424563849999686,53458.79527560001 2024-09-04,20:14:02.000,248,10981558,13805,0,1725480841,13000.384742999995,14.38931820000289,53458.851172560004 2024-09-04,20:14:03.000,248,10981599,13805,0,1725480842,13000.47231502999,14.410465590000967,53458.8302112 2024-09-04,20:14:04.000,248,10981619,14045,0,1725480843,13000.586832299996,14.403416460001608,53458.8302112 2024-09-04,20:14:05.000,248,10981613,14165,0,1725480844,13000.640722780001,14.417514720000327,53458.76034 2024-09-04,20:14:06.000,248,10981588,13885,0,1725480845,13000.721558500001,14.38931820000289,53458.80924984 2024-09-04,20:14:07.000,248,10981585,14125,0,1725480846,13000.761976360001,14.38931820000289,53458.78828848 2024-09-04,20:14:08.000,248,10981592,14125,0,1725480847,13000.788921599997,14.417514720000327,53458.802262720004 2024-09-04,20:14:09.000,248,10981584,14245,0,1725480848,13000.903438870002,14.38931820000289,53458.753352880005 2024-09-04,20:14:10.000,248,10981564,13925,0,1725480849,13000.937120419992,14.424563849999686,53458.78828848 2024-09-04,20:14:11.000,248,10981581,14205,0,1725480850,13000.964065660002,14.424563849999686,53458.80924984 2024-09-04,20:14:12.000,248,10981639,14085,0,1725480851,13000.964065660002,14.445711239997763,53458.8302112 2024-09-04,20:14:13.000,248,10981557,13885,0,1725480852,13000.964065660002,14.480956890001835,53458.802262720004 2024-09-04,20:14:14.000,248,10981567,14285,0,1725480853,13000.930384109997,14.537349930003984,53458.89309528001 2024-09-04,20:14:15.000,248,10981553,13885,0,1725480854,13000.923647800002,14.593742969998857,53458.90706952 2024-09-04,20:14:16.000,248,10981547,14045,0,1725480855,13000.964065660002,14.62193949000357,53458.89309528001 2024-09-04,20:14:17.000,248,10981590,13845,0,1725480856,13000.957329349993,14.678332529998443,53458.969953600004 2024-09-04,20:14:18.000,248,10981596,14165,0,1725480857,13000.997747209993,14.706529050003155,53459.02585056 2024-09-04,20:14:19.000,248,10981589,14205,0,1725480858,13001.024692450002,14.720627310001873,53459.018863440004 2024-09-04,20:14:20.000,248,10981592,13965,0,1725480859,13001.058373999993,14.720627310001873,53459.018863440004 2024-09-04,20:14:21.000,248,10981579,13885,0,1725480860,13001.024692450002,14.777020350004022,53459.0747604 2024-09-04,20:14:22.000,248,10981574,14125,0,1725480861,13001.038165069993,14.7981677400021,53459.06777328 2024-09-04,20:14:23.000,248,10981532,13885,0,1725480862,13001.044901380003,14.805216870001459,53459.039824800006 2024-09-04,20:14:24.000,248,10981600,14045,0,1725480863,13001.071846619998,14.840462519998255,53459.15161872001 2024-09-04,20:14:25.000,248,10981593,14005,0,1725480864,13001.071846619998,14.84751165000489,53459.03283768001 2024-09-04,20:14:26.000,248,10981561,14125,0,1725480865,13001.065110310003,14.882757300001686,53459.09572176 2024-09-04,20:14:27.000,248,10981662,13885,0,1725480866,13001.092055549998,14.92505207999784,53459.12367024 2024-09-04,20:14:28.000,248,10981558,13885,0,1725480867,13001.071846619998,14.995543379998708,53459.158605840006 2024-09-04,20:14:29.000,248,10981574,14045,0,1725480868,13001.112264479998,15.073083809998934,53459.13065736001 2024-09-04,20:14:30.000,248,10981600,14085,0,1725480869,13001.105528169988,15.143575109999801,53459.20052856001 2024-09-04,20:14:31.000,248,10981562,13885,0,1725480870,13001.092055549998,15.270459450002818,53459.186554320004 2024-09-04,20:14:32.000,248,10981572,14005,0,1725480871,13001.051637689998,15.355049010002404,53459.20052856001 2024-09-04,20:14:33.000,248,10981616,14005,0,1725480872,13001.071846619998,15.418491180003912,53459.137644480004 2024-09-04,20:14:34.000,248,10981563,13725,0,1725480873,13001.152682339998,15.418491180003912,53459.23546416 2024-09-04,20:14:35.000,248,10981586,13805,0,1725480874,13001.166154959988,15.453736830000707,53459.2145028 2024-09-04,20:14:36.000,248,10981609,13805,0,1725480875,13001.199836509993,15.474884219998785,53459.23546416 2024-09-04,20:14:37.000,248,10981571,13925,0,1725480876,13001.213309129998,15.43963857000199,53459.26341264 2024-09-04,20:14:38.000,248,10981607,13965,0,1725480877,13001.213309129998,15.460785960000067,53459.23546416 2024-09-04,20:14:39.000,248,10981603,13845,0,1725480878,13001.199836509993,15.43258944000263,53459.27039976 2024-09-04,20:14:40.000,248,10981578,13925,0,1725480879,13001.179627579993,15.43963857000199,53459.27738688001 2024-09-04,20:14:41.000,248,10981593,14085,0,1725480880,13001.132473409998,15.418491180003912,53459.326296720006 2024-09-04,20:14:42.000,248,10981619,13965,0,1725480881,13001.092055549998,15.404392919997917,53459.26341264 2024-09-04,20:14:43.000,248,10981601,13845,0,1725480882,13001.071846619998,15.38324552999984,53459.305335360004 2024-09-04,20:14:44.000,248,10981620,13965,0,1725480883,13001.092055549998,15.3902946599992,53459.31930960001 2024-09-04,20:14:45.000,248,10981612,14165,0,1725480884,13001.071846619998,15.418491180003912,53459.39616792001 2024-09-04,20:14:46.000,248,10981539,14205,0,1725480885,13001.078582929993,15.411442050004553,53459.34027096 2024-09-04,20:14:47.000,248,10981605,14125,0,1725480886,13001.044901380003,15.43258944000263,53459.326296720006 2024-09-04,20:14:48.000,248,10981589,13885,0,1725480887,13001.058373999993,15.42554031000327,53459.33328384 2024-09-04,20:14:49.000,248,10981595,14245,0,1725480888,13001.058373999993,15.411442050004553,53459.34725808001 2024-09-04,20:14:50.000,248,10981583,14205,0,1725480889,13001.085319239988,15.3902946599992,53459.3891808 2024-09-04,20:14:51.000,248,10981603,13845,0,1725480890,13001.098791859993,15.362098140001763,53459.459052 2024-09-04,20:14:52.000,248,10981606,13885,0,1725480891,13001.092055549998,15.340950750003685,53459.459052 2024-09-04,20:14:53.000,248,10981530,14125,0,1725480892,13001.092055549998,15.340950750003685,53459.424116400005 2024-09-04,20:14:54.000,248,10981571,14165,0,1725480893,13001.105528169988,15.333901620004326,53459.43809064 2024-09-04,20:14:55.000,248,10981554,13885,0,1725480894,13001.105528169988,15.347999880003044,53459.45206488 2024-09-04,20:14:56.000,248,10981577,14085,0,1725480895,13001.159418649993,15.362098140001763,53459.41014216 2024-09-04,20:14:57.000,248,10981574,13965,0,1725480896,13001.152682339998,15.333901620004326,53459.424116400005 2024-09-04,20:14:58.000,248,10981573,14205,0,1725480897,13001.166154959988,15.369147270001122,53459.521936080004 2024-09-04,20:14:59.000,248,10981606,14005,0,1725480898,13001.179627579993,15.3902946599992,53459.51494896001 2024-09-04,20:15:00.000,248,10981545,14245,0,1725480899,13001.145946029988,15.404392919997917,53459.57084592 2024-09-04,20:15:01.000,248,10981597,13965,0,1725480900,13001.051637689998,15.43963857000199,53459.5289232 2024-09-04,20:15:02.000,248,10981542,14005,0,1725480901,13001.031428759998,15.481933349998144,53459.54988456 2024-09-04,20:15:03.000,248,10981603,13965,0,1725480902,13001.051637689998,15.488982480004779,53459.55687168 2024-09-04,20:15:04.000,248,10981575,14085,0,1725480903,13001.044901380003,15.488982480004779,53459.542897440006 2024-09-04,20:15:05.000,248,10981519,14205,0,1725480904,13001.098791859993,15.496031610004138,53459.58482016001 2024-09-04,20:15:06.000,248,10981573,14005,0,1725480905,13001.172891269998,15.481933349998144,53459.60578152 2024-09-04,20:15:07.000,248,10981595,14045,0,1725480906,13001.186363889989,15.42554031000327,53459.63373000001 2024-09-04,20:15:08.000,248,10981570,14045,0,1725480907,13001.226781749989,15.43963857000199,53459.68263984001 2024-09-04,20:15:09.000,248,10981597,13725,0,1725480908,13001.267199609989,15.42554031000327,53459.62674288 2024-09-04,20:15:10.000,248,10981564,14205,0,1725480909,13001.334562709999,15.43963857000199,53459.62674288 2024-09-04,20:15:11.000,248,10981565,14085,0,1725480910,13001.354771639999,15.446687700001348,53459.68263984001 2024-09-04,20:15:12.000,248,10981575,13845,0,1725480911,13001.45581629,15.453736830000707,53459.73154968001 2024-09-04,20:15:13.000,248,10981541,13805,0,1725480912,13001.48949783999,15.481933349998144,53459.73154968001 2024-09-04,20:15:14.000,248,10981546,14085,0,1725480913,13001.61748773,15.446687700001348,53459.69661408 2024-09-04,20:15:15.000,248,10981559,13965,0,1725480914,13001.73200499999,15.460785960000067,53459.78045952001 2024-09-04,20:15:16.000,248,10981576,13845,0,1725480915,13001.812840719991,15.460785960000067,53459.74552392 2024-09-04,20:15:17.000,248,10981539,13925,0,1725480916,13001.900412750001,15.42554031000327,53459.81539512 2024-09-04,20:15:18.000,248,10981562,13805,0,1725480917,13001.974512159992,15.404392919997917,53459.78045952001 2024-09-04,20:15:19.000,248,10981566,14085,0,1725480918,13002.021666330002,15.362098140001763,53459.79443376 2024-09-04,20:15:20.000,248,10981580,13765,0,1725480919,13002.122710980002,15.340950750003685,53459.87129208001 2024-09-04,20:15:21.000,248,10981586,14085,0,1725480920,13002.156392529992,15.340950750003685,53459.88526632 2024-09-04,20:15:22.000,248,10981525,13725,0,1725480921,13002.223755630002,15.362098140001763,53459.88526632 2024-09-04,20:15:23.000,248,10981567,14045,0,1725480922,13002.331536589998,15.404392919997917,53459.90622768 2024-09-04,20:15:24.000,248,10981520,14045,0,1725480923,13002.371954449998,15.43963857000199,53459.92020192001 2024-09-04,20:15:25.000,248,10981547,14205,0,1725480924,13002.439317549994,15.517179000002216,53459.94815040001 2024-09-04,20:15:26.000,248,10981543,14165,0,1725480925,13002.459526479994,15.587670300003083,53459.95513752 2024-09-04,20:15:27.000,248,10981539,14125,0,1725480926,13002.513416959999,15.60881769000116,53459.96212464 2024-09-04,20:15:28.000,248,10981578,14125,0,1725480927,13002.506680649989,15.637014209998597,53460.00404736 2024-09-04,20:15:29.000,248,10981583,14085,0,1725480928,13002.533625889999,15.65816160000395,53460.025008720004 2024-09-04,20:15:30.000,248,10981554,14085,0,1725480929,13002.580780059994,15.693407250000746,53460.06693144001 2024-09-04,20:15:31.000,248,10981551,14365,0,1725480930,13002.594252679999,15.714554639998823,53460.15776400001 2024-09-04,20:15:32.000,248,10981607,14005,0,1725480931,13002.621197919994,15.693407250000746,53460.20667384001 2024-09-04,20:15:33.000,248,10981559,14125,0,1725480932,13002.64814315999,15.707505509999464,53460.143789760004 2024-09-04,20:15:34.000,248,10981524,13885,0,1725480933,13002.681824709995,15.714554639998823,53460.1228284 2024-09-04,20:15:35.000,248,10981624,14045,0,1725480934,13002.742451499995,15.672259860002669,53460.164751120006 2024-09-04,20:15:36.000,248,10981588,14245,0,1725480935,13002.77613305,15.735702030004177,53460.19968672 2024-09-04,20:15:37.000,248,10981629,14005,0,1725480936,13002.83002352999,15.735702030004177,53460.24859656 2024-09-04,20:15:38.000,248,10981529,14245,0,1725480937,13002.87044138999,15.79209506999905,53460.29051928 2024-09-04,20:15:39.000,248,10981579,14085,0,1725480938,13002.904122939995,15.848488110001199,53460.31846776 2024-09-04,20:15:40.000,248,10981574,14165,0,1725480939,13002.93106817999,15.904881150003348,53460.31846776 2024-09-04,20:15:41.000,248,10981586,14165,0,1725480940,13003.005167589996,15.940126800000144,53460.360390480004 2024-09-04,20:15:42.000,248,10981594,14005,0,1725480941,13003.045585449996,15.940126800000144,53460.34641624 2024-09-04,20:15:43.000,248,10981557,13925,0,1725480942,13003.052321759991,15.911930280002707,53460.332442000006 2024-09-04,20:15:44.000,248,10981515,14085,0,1725480943,13003.106212239996,15.862586369999917,53460.38833896 2024-09-04,20:15:45.000,248,10981546,14245,0,1725480944,13003.160102720001,15.862586369999917,53460.40231320001 2024-09-04,20:15:46.000,248,10981578,14125,0,1725480945,13003.200520580001,15.777996810000332,53460.40930032 2024-09-04,20:15:47.000,248,10981596,14285,0,1725480946,13003.267883679997,15.763898550001613,53460.38833896 2024-09-04,20:15:48.000,248,10981525,14205,0,1725480947,13003.368928329997,15.770947680000972,53460.40930032 2024-09-04,20:15:49.000,248,10981571,14125,0,1725480948,13003.395873569993,15.777996810000332,53460.49314576001 2024-09-04,20:15:50.000,248,10981571,13965,0,1725480949,13003.476709289993,15.728652900004818,53460.53506848 2024-09-04,20:15:51.000,248,10981564,14245,0,1725480950,13003.496918219993,15.693407250000746,53460.55602984 2024-09-04,20:15:52.000,248,10981553,14045,0,1725480951,13003.571017629998,15.707505509999464,53460.55602984 2024-09-04,20:15:53.000,248,10981580,14325,0,1725480952,13003.577753939993,15.686358120001387,53460.55602984 2024-09-04,20:15:54.000,248,10981557,13965,0,1725480953,13003.544072389988,15.679308990002028,53460.500132880006 2024-09-04,20:15:55.000,248,10981556,14125,0,1725480954,13003.517127149993,15.679308990002028,53460.500132880006 2024-09-04,20:15:56.000,248,10981566,14085,0,1725480955,13003.490181909998,15.629965079999238,53460.50712 2024-09-04,20:15:57.000,248,10981615,14205,0,1725480956,13003.389137259997,15.651112470004591,53460.528081360004 2024-09-04,20:15:58.000,248,10981564,14405,0,1725480957,13003.348719399997,15.672259860002669,53460.53506848 2024-09-04,20:15:59.000,248,10981581,13965,0,1725480958,13003.267883679997,15.651112470004591,53460.549042720006 2024-09-04,20:16:00.000,248,10981566,13765,0,1725480959,13003.187047959997,15.714554639998823,53460.48615864 2024-09-04,20:16:01.000,248,10981557,14165,0,1725480960,13003.126421169996,15.686358120001387,53460.50712 2024-09-04,20:16:02.000,248,10981573,14085,0,1725480961,13003.03884914,15.721603769998183,53460.46519728 2024-09-04,20:16:03.000,248,10981574,13765,0,1725480962,13003.011903899991,15.672259860002669,53460.49314576001 2024-09-04,20:16:04.000,248,10981596,14245,0,1725480963,13003.011903899991,15.60881769000116,53460.51410712 2024-09-04,20:16:05.000,248,10981580,13885,0,1725480964,13003.065794379996,15.552424649999011,53460.47218440001 2024-09-04,20:16:06.000,248,10981539,13965,0,1725480965,13003.079267000001,15.481933349998144,53460.430261680005 2024-09-04,20:16:07.000,248,10981568,13845,0,1725480966,13003.099475930001,15.397343789998558,53460.35340336001 2024-09-04,20:16:08.000,248,10981567,14165,0,1725480967,13003.106212239996,15.362098140001763,53460.42327456001 2024-09-04,20:16:09.000,248,10981550,14205,0,1725480968,13003.079267000001,15.291606840000895,53460.430261680005 2024-09-04,20:16:10.000,248,10981547,14205,0,1725480969,13003.05905807,15.270459450002818,53460.381351840006 2024-09-04,20:16:11.000,248,10981587,14165,0,1725480970,13002.984958659996,15.277508580002177,53460.3673776 2024-09-04,20:16:12.000,248,10981601,14165,0,1725480971,13002.93780449,15.2563611900041,53460.28353216001 2024-09-04,20:16:13.000,248,10981592,14085,0,1725480972,13002.87044138999,15.270459450002818,53460.32545488001 2024-09-04,20:16:14.000,248,10981571,14085,0,1725480973,13002.823287219995,15.263410320003459,53460.37436472001 2024-09-04,20:16:15.000,248,10981546,14165,0,1725480974,13002.76939673999,15.312754229998973,53460.2975064 2024-09-04,20:16:16.000,248,10981595,14085,0,1725480975,13002.80981459999,15.298655970000254,53460.24859656 2024-09-04,20:16:17.000,248,10981556,13885,0,1725480976,13002.80981459999,15.340950750003685,53460.24859656 2024-09-04,20:16:18.000,248,10981587,14005,0,1725480977,13002.823287219995,15.376196400000481,53460.213660960006 2024-09-04,20:16:19.000,248,10981584,14205,0,1725480978,13002.85696877,15.355049010002404,53460.20667384001 2024-09-04,20:16:20.000,248,10981532,14125,0,1725480979,13002.8771777,15.404392919997917,53460.2276352 2024-09-04,20:16:21.000,248,10981549,14165,0,1725480980,13002.904122939995,15.411442050004553,53460.28353216001 2024-09-04,20:16:22.000,248,10981519,14245,0,1725480981,13002.93780449,15.42554031000327,53460.213660960006 2024-09-04,20:16:23.000,248,10981565,14325,0,1725480982,13002.97148603999,15.38324552999984,53460.23462232001 2024-09-04,20:16:24.000,248,10981550,14405,0,1725480983,13002.95801342,15.404392919997917,53460.2276352 2024-09-04,20:16:25.000,248,10981558,14125,0,1725480984,13002.944540799996,15.3902946599992,53460.24160944 2024-09-04,20:16:26.000,248,10981558,14045,0,1725480985,13002.91759556,15.305705099999614,53460.28353216001 2024-09-04,20:16:27.000,248,10981564,14205,0,1725480986,13002.93106817999,15.263410320003459,53460.22064808 2024-09-04,20:16:28.000,248,10981596,13845,0,1725480987,13002.91759556,15.242262929998105,53460.2975064 2024-09-04,20:16:29.000,248,10981563,13965,0,1725480988,13002.87044138999,15.164722499997879,53460.27654504 2024-09-04,20:16:30.000,248,10981553,14245,0,1725480989,13002.85023245999,15.115378590002365,53460.28353216001 2024-09-04,20:16:31.000,248,10981539,14245,0,1725480990,13002.803078289995,15.080132939998293,53460.24859656 2024-09-04,20:16:32.000,248,10981591,14045,0,1725480991,13002.702033639995,15.080132939998293,53460.332442000006 2024-09-04,20:16:33.000,248,10981615,13925,0,1725480992,13002.641406849994,15.080132939998293,53460.311480640004 2024-09-04,20:16:34.000,248,10981562,13885,0,1725480993,13002.553834819999,15.094231200004288,53460.28353216001 2024-09-04,20:16:35.000,248,10981592,14245,0,1725480994,13002.472999099999,15.136525980000442,53460.262570800005 2024-09-04,20:16:36.000,248,10981613,13885,0,1725480995,13002.378690759993,15.129476850001083,53460.262570800005 2024-09-04,20:16:37.000,248,10981537,14045,0,1725480996,13002.311327659998,15.15062423999916,53460.22064808 2024-09-04,20:16:38.000,248,10981581,14085,0,1725480997,13002.243964560002,15.221115540000028,53460.19968672 2024-09-04,20:16:39.000,248,10981598,14045,0,1725480998,13002.156392529992,15.19996815000195,53460.19968672 2024-09-04,20:16:40.000,248,10981524,13645,0,1725480999,13002.115974669992,15.19996815000195,53460.15776400001 2024-09-04,20:16:41.000,248,10981539,14005,0,1725481000,13002.075556809992,15.15767336999852,53460.15077688 2024-09-04,20:16:42.000,248,10981640,14285,0,1725481001,13002.008193709997,15.129476850001083,53460.11584128001 2024-09-04,20:16:43.000,248,10981594,14045,0,1725481002,13001.981248470001,15.087182069997652,53460.15077688 2024-09-04,20:16:44.000,248,10981603,14245,0,1725481003,13001.954303229992,15.044887290001498,53460.12981552 2024-09-04,20:16:45.000,248,10981572,14245,0,1725481004,13001.913885369991,15.03078903000278,53460.045970080006 2024-09-04,20:16:46.000,248,10981598,13885,0,1725481005,13001.886940129996,14.988494249999349,53460.08789280001 2024-09-04,20:16:47.000,248,10981586,14045,0,1725481006,13001.83978596,14.988494249999349,53460.03898296001 2024-09-04,20:16:48.000,248,10981536,14005,0,1725481007,13001.866731199996,14.97439599000063,53460.03898296001 2024-09-04,20:16:49.000,248,10981552,14245,0,1725481008,13001.880203820001,14.946199470003194,53459.94116328 2024-09-04,20:16:50.000,248,10981565,14005,0,1725481009,13001.934094299992,14.932101210004475,53459.927189040005 2024-09-04,20:16:51.000,248,10981564,14165,0,1725481010,13001.947566919996,14.896855560000404,53459.927189040005 2024-09-04,20:16:52.000,248,10981597,14045,0,1725481011,13002.014930019992,14.875708170002326,53459.86430496 2024-09-04,20:16:53.000,248,10981567,14245,0,1725481012,13002.035138949992,14.889806430001045,53459.92020192001 2024-09-04,20:16:54.000,248,10981583,14205,0,1725481013,13002.068820499997,14.861609910003608,53459.94116328 2024-09-04,20:16:55.000,248,10981570,14045,0,1725481014,13002.062084190002,14.840462519998255,53459.89225344 2024-09-04,20:16:56.000,248,10981565,14165,0,1725481015,13002.062084190002,14.903904689999763,53459.93417616 2024-09-04,20:16:57.000,248,10981578,14005,0,1725481016,13001.981248470001,14.868659040002967,53459.86430496 2024-09-04,20:16:58.000,248,10981593,14285,0,1725481017,13001.927357989996,14.918002949998481,53459.92020192001 2024-09-04,20:16:59.000,248,10981589,14085,0,1725481018,13001.826313339996,14.946199470003194,53459.85033072001 2024-09-04,20:17:00.000,248,10981558,14045,0,1725481019,13001.772422859991,14.98144511999999,53459.83635648 2024-09-04,20:17:01.000,248,10981567,14045,0,1725481020,13001.67137820999,15.037838160002138,53459.83635648 2024-09-04,20:17:02.000,248,10981592,13885,0,1725481021,13001.57033355999,15.044887290001498,53459.80142088001 2024-09-04,20:17:03.000,248,10981590,14165,0,1725481022,13001.49623415,15.108329460003006,53459.79443376 2024-09-04,20:17:04.000,248,10981572,14205,0,1725481023,13001.42887104999,15.178820760003873,53459.7734724 2024-09-04,20:17:05.000,248,10981598,14045,0,1725481024,13001.334562709999,15.185869890003232,53459.7385368 2024-09-04,20:17:06.000,248,10981592,14165,0,1725481025,13001.280672229994,15.192919020002591,53459.759498160005 2024-09-04,20:17:07.000,248,10981611,13565,0,1725481026,13001.260463299994,15.185869890003232,53459.79443376 2024-09-04,20:17:08.000,248,10981562,13725,0,1725481027,13001.206572819989,15.164722499997879,53459.74552392 2024-09-04,20:17:09.000,248,10981531,14205,0,1725481028,13001.172891269998,15.185869890003232,53459.689626960004 2024-09-04,20:17:10.000,248,10981567,13885,0,1725481029,13001.125737099988,15.171771630004514,53459.65469136001 2024-09-04,20:17:11.000,248,10981594,14085,0,1725481030,13001.051637689998,15.164722499997879,53459.64770424 2024-09-04,20:17:12.000,248,10981609,13725,0,1725481031,13000.957329349993,15.171771630004514,53459.71757544 2024-09-04,20:17:13.000,248,10981562,14005,0,1725481032,13000.822603150002,15.15767336999852,53459.70360120001 2024-09-04,20:17:14.000,248,10981534,14045,0,1725481033,13000.728294809996,15.108329460003006,53459.67565272 2024-09-04,20:17:15.000,248,10981543,14085,0,1725481034,13000.586832299996,15.073083809998934,53459.72456256 2024-09-04,20:17:16.000,248,10981556,13925,0,1725481035,13000.47905134,15.066034679999575,53459.61975576 2024-09-04,20:17:17.000,248,10981574,14005,0,1725481036,13000.43189716999,15.037838160002138,53459.640717120004 2024-09-04,20:17:18.000,248,10981611,14085,0,1725481037,13000.37800669,14.988494249999349,53459.63373000001 2024-09-04,20:17:19.000,248,10981557,14045,0,1725481038,13000.37127037999,14.98144511999999,53459.57783304 2024-09-04,20:17:20.000,248,10981565,14045,0,1725481039,13000.39147930999,14.953248600002553,53459.55687168 2024-09-04,20:17:21.000,248,10981586,13925,0,1725481040,13000.37800669,14.910953819999122,53459.55687168 2024-09-04,20:17:22.000,248,10981567,13965,0,1725481041,13000.404951929995,14.910953819999122,53459.5289232 2024-09-04,20:17:23.000,248,10981645,14245,0,1725481042,13000.37127037999,14.92505207999784,53459.57783304 2024-09-04,20:17:24.000,248,10981583,14045,0,1725481043,13000.303907279995,14.960297730001912,53459.56385880001 2024-09-04,20:17:25.000,248,10981587,13965,0,1725481044,13000.202862629994,14.98144511999999,53459.51494896001 2024-09-04,20:17:26.000,248,10981539,13925,0,1725481045,13000.041191189994,15.009641640004702,53459.48001336 2024-09-04,20:17:27.000,248,10981550,14285,0,1725481046,12999.953619159998,15.009641640004702,53459.493987600006 2024-09-04,20:17:28.000,248,10981576,14285,0,1725481047,12999.879519749993,15.002592509998067,53459.424116400005 2024-09-04,20:17:29.000,248,10981576,14005,0,1725481048,12999.818892959993,15.058985550000216,53459.48700048001 2024-09-04,20:17:30.000,248,10981588,14085,0,1725481049,12999.758266169993,15.094231200004288,53459.43110352 2024-09-04,20:17:31.000,248,10981598,14245,0,1725481050,12999.731320929997,15.094231200004288,53459.39616792001 2024-09-04,20:17:32.000,248,10981554,13845,0,1725481051,12999.670694139997,15.136525980000442,53459.41014216 2024-09-04,20:17:33.000,248,10981590,13845,0,1725481052,12999.643748900002,15.178820760003873,53459.375206560006 2024-09-04,20:17:34.000,248,10981583,14205,0,1725481053,12999.637012589992,15.192919020002591,53459.43110352 2024-09-04,20:17:35.000,248,10981575,13845,0,1725481054,12999.549440559997,15.2563611900041,53459.424116400005 2024-09-04,20:17:36.000,248,10981590,13885,0,1725481055,12999.434923289991,15.319803359998332,53459.36821944001 2024-09-04,20:17:37.000,248,10981567,13845,0,1725481056,12999.40124174,15.376196400000481,53459.36821944001 2024-09-04,20:17:38.000,248,10981591,13965,0,1725481057,12999.327142329996,15.397343789998558,53459.33328384 2024-09-04,20:17:39.000,248,10981573,14005,0,1725481058,12999.23283398999,15.411442050004553,53459.326296720006 2024-09-04,20:17:40.000,248,10981591,13885,0,1725481059,12999.185679819995,15.446687700001348,53459.29136112 2024-09-04,20:17:41.000,248,10981627,14165,0,1725481060,12999.104844099995,15.397343789998558,53459.326296720006 2024-09-04,20:17:42.000,248,10981568,14045,0,1725481061,12999.064426239995,15.404392919997917,53459.326296720006 2024-09-04,20:17:43.000,248,10981605,14165,0,1725481062,12999.01727207,15.355049010002404,53459.24943840001 2024-09-04,20:17:44.000,248,10981559,14245,0,1725481063,12999.01727207,15.284557710001536,53459.207515680006 2024-09-04,20:17:45.000,248,10981536,13925,0,1725481064,12999.01727207,15.284557710001536,53459.19354144 2024-09-04,20:17:46.000,248,10981602,13925,0,1725481065,12998.983590519994,15.284557710001536,53459.20052856001 2024-09-04,20:17:47.000,248,10981529,13925,0,1725481066,12998.983590519994,15.270459450002818,53459.20052856001 2024-09-04,20:17:48.000,248,10981603,14125,0,1725481067,12998.936436349999,15.298655970000254,53459.17956720001 2024-09-04,20:17:49.000,248,10981584,14045,0,1725481068,12998.92970003999,15.362098140001763,53459.12367024 2024-09-04,20:17:50.000,248,10981621,14245,0,1725481069,12998.882545869994,15.418491180003912,53459.10270888 2024-09-04,20:17:51.000,248,10981595,13885,0,1725481070,12998.808446459989,15.43258944000263,53459.0747604 2024-09-04,20:17:52.000,248,10981580,14045,0,1725481071,12998.734347049998,15.496031610004138,53459.04681192 2024-09-04,20:17:53.000,248,10981565,13885,0,1725481072,12998.646775019988,15.552424649999011,53458.969953600004 2024-09-04,20:17:54.000,248,10981626,14085,0,1725481073,12998.572675609998,15.587670300003083,53458.969953600004 2024-09-04,20:17:55.000,248,10981600,14005,0,1725481074,12998.485103580002,15.629965079999238,53458.96296648001 2024-09-04,20:17:56.000,248,10981555,14085,0,1725481075,12998.363850000002,15.693407250000746,53458.92803088 2024-09-04,20:17:57.000,248,10981570,14045,0,1725481076,12998.316695829992,15.728652900004818,53458.921043760005 2024-09-04,20:17:58.000,248,10981604,14085,0,1725481077,12998.309959519996,15.827340720003122,53458.921043760005 2024-09-04,20:17:59.000,248,10981556,14125,0,1725481078,12998.289750589996,15.876684629998636,53458.90706952 2024-09-04,20:18:00.000,248,10981563,13725,0,1725481079,12998.296486899992,15.954225059998862,53458.935018 2024-09-04,20:18:01.000,248,10981621,14205,0,1725481080,12998.330168449997,15.904881150003348,53458.935018 2024-09-04,20:18:02.000,248,10981593,14085,0,1725481081,12998.336904759992,15.954225059998862,53458.921043760005 2024-09-04,20:18:03.000,248,10981580,14325,0,1725481082,12998.377322619992,15.926028540001425,53458.92803088 2024-09-04,20:18:04.000,248,10981574,14245,0,1725481083,12998.377322619992,15.933077670000785,53458.9000824 2024-09-04,20:18:05.000,248,10981593,13885,0,1725481084,12998.411004169997,15.897832020003989,53458.89309528001 2024-09-04,20:18:06.000,248,10981575,14045,0,1725481085,12998.458158339992,15.911930280002707,53458.87912104 2024-09-04,20:18:07.000,248,10981570,14285,0,1725481086,12998.437949409992,15.904881150003348,53458.851172560004 2024-09-04,20:18:08.000,248,10981626,14285,0,1725481087,12998.411004169997,15.911930280002707,53458.9000824 2024-09-04,20:18:09.000,248,10981562,14045,0,1725481088,12998.336904759992,15.975372450004215,53458.851172560004 2024-09-04,20:18:10.000,248,10981585,14125,0,1725481089,12998.262805350001,15.982421580003574,53458.83719832 2024-09-04,20:18:11.000,248,10981583,13885,0,1725481090,12998.175233319991,15.996519840002293,53458.78130136 2024-09-04,20:18:12.000,248,10981559,14205,0,1725481091,12998.08092498,16.052912880004442,53458.78130136 2024-09-04,20:18:13.000,248,10981548,14045,0,1725481092,12997.93272615999,16.052912880004442,53458.78828848 2024-09-04,20:18:14.000,248,10981568,13885,0,1725481093,12997.865363059995,16.02471635999973,53458.753352880005 2024-09-04,20:18:15.000,248,10981563,14005,0,1725481094,12997.75084578999,16.01061810000101,53458.753352880005 2024-09-04,20:18:16.000,248,10981579,14045,0,1725481095,12997.676746379999,15.975372450004215,53458.73239152 2024-09-04,20:18:17.000,248,10981536,14045,0,1725481096,12997.582438039994,15.961274189998221,53458.753352880005 2024-09-04,20:18:18.000,248,10981591,14285,0,1725481097,12997.515074939998,15.947175929999503,53458.66252032 2024-09-04,20:18:19.000,248,10981622,14085,0,1725481098,12997.454448149998,15.897832020003989,53458.67649456001 2024-09-04,20:18:20.000,248,10981539,13885,0,1725481099,12997.407293980003,15.876684629998636,53458.704443040006 2024-09-04,20:18:21.000,248,10981547,14085,0,1725481100,12997.380348739993,15.848488110001199,53458.655533200006 2024-09-04,20:18:22.000,248,10981597,14165,0,1725481101,12997.360139809993,15.89078289000463,53458.57867488001 2024-09-04,20:18:23.000,248,10981582,14245,0,1725481102,12997.420766599993,15.940126800000144,53458.57168776 2024-09-04,20:18:24.000,248,10981571,14125,0,1725481103,12997.427502909988,15.989470710002934,53458.54373928 2024-09-04,20:18:25.000,248,10981630,14045,0,1725481104,12997.481393389993,16.02471635999973,53458.5507264 2024-09-04,20:18:26.000,248,10981522,14205,0,1725481105,12997.548756489989,16.123404179998033,53458.47386808 2024-09-04,20:18:27.000,248,10981557,13805,0,1725481106,12997.555492799998,16.151600700002746,53458.43194536 2024-09-04,20:18:28.000,248,10981530,14045,0,1725481107,12997.629592209989,16.1938954799989,53458.417971120005 2024-09-04,20:18:29.000,248,10981613,14165,0,1725481108,12997.670010069989,16.278485039998486,53458.41098400001 2024-09-04,20:18:30.000,248,10981621,14325,0,1725481109,12997.683482689994,16.29963243000384,53458.3760484 2024-09-04,20:18:31.000,248,10981613,13965,0,1725481110,12997.643064829994,16.3066815600032,53458.369061280006 2024-09-04,20:18:32.000,248,10981566,13925,0,1725481111,12997.589174349989,16.334878080000635,53458.35508704 2024-09-04,20:18:33.000,248,10981637,14085,0,1725481112,12997.582438039994,16.384221990003425,53458.31316432001 2024-09-04,20:18:34.000,248,10981588,14165,0,1725481113,12997.494866009998,16.370123730004707,53458.369061280006 2024-09-04,20:18:35.000,248,10981591,14045,0,1725481114,12997.440975529993,16.377172860004066,53458.27822872 2024-09-04,20:18:36.000,248,10981592,14045,0,1725481115,12997.393821359998,16.391271120002784,53458.28521584 2024-09-04,20:18:37.000,248,10981614,14205,0,1725481116,12997.346667190002,16.4406150299983,53458.20835752 2024-09-04,20:18:38.000,248,10981614,14205,0,1725481117,12997.279304089992,16.46176242000365,53458.17342192001 2024-09-04,20:18:39.000,248,10981592,14205,0,1725481118,12997.238886229992,16.46881155000301,53458.19438328001 2024-09-04,20:18:40.000,248,10981561,14165,0,1725481119,12997.232149919997,16.447664159997657,53458.131499200004 2024-09-04,20:18:41.000,248,10981581,14005,0,1725481120,12997.144577890002,16.46881155000301,53458.082589360005 2024-09-04,20:18:42.000,248,10981582,14125,0,1725481121,12997.077214789992,16.489958940001088,53458.04765376 2024-09-04,20:18:43.000,248,10981604,13845,0,1725481122,12996.996379069991,16.525204589997884,53458.06861512 2024-09-04,20:18:44.000,248,10981591,14045,0,1725481123,12996.98290645,16.539302850003878,53458.13848632 2024-09-04,20:18:45.000,248,10981584,13925,0,1725481124,12996.848180249995,16.581597630000033,53458.10355072001 2024-09-04,20:18:46.000,248,10981568,13805,0,1725481125,12996.78081715,16.623892410003464,53458.06861512 2024-09-04,20:18:47.000,248,10981560,13845,0,1725481126,12996.666299879995,16.70848197000305,53458.04066664 2024-09-04,20:18:48.000,248,10981628,14085,0,1725481127,12996.59220046999,16.771924140004558,53458.05464088001 2024-09-04,20:18:49.000,248,10981577,14045,0,1725481128,12996.565255229994,16.800120660001994,53458.06861512 2024-09-04,20:18:50.000,248,10981602,14045,0,1725481129,12996.49115581999,16.771924140004558,53458.02669240001 2024-09-04,20:18:51.000,248,10981574,13965,0,1725481130,12996.450737959989,16.793071530002635,53458.04066664 2024-09-04,20:18:52.000,248,10981562,13805,0,1725481131,12996.417056409999,16.856513700004143,53458.012718160004 2024-09-04,20:18:53.000,248,10981582,13805,0,1725481132,12996.410320099989,16.87766109000222,53458.012718160004 2024-09-04,20:18:54.000,248,10981649,14085,0,1725481133,12996.417056409999,16.82126805000007,53458.02669240001 2024-09-04,20:18:55.000,248,10981627,13885,0,1725481134,12996.396847479999,16.82831717999943,53458.04066664 2024-09-04,20:18:56.000,248,10981639,13885,0,1725481135,12996.342956999993,16.771924140004558,53458.061628 2024-09-04,20:18:57.000,248,10981561,14045,0,1725481136,12996.322748069993,16.743727619999845,53458.04066664 2024-09-04,20:18:58.000,248,10981578,13965,0,1725481137,12996.302539139993,16.771924140004558,53458.082589360005 2024-09-04,20:18:59.000,248,10981565,14005,0,1725481138,12996.295802829998,16.786022400003276,53457.97778256001 2024-09-04,20:19:00.000,248,10981565,13845,0,1725481139,12996.262121279993,16.82126805000007,53458.012718160004 2024-09-04,20:19:01.000,248,10981607,13885,0,1725481140,12996.214967109998,16.800120660001994,53458.033679520006 2024-09-04,20:19:02.000,248,10981565,14005,0,1725481141,12996.167812940002,16.83536630999879,53457.963808320004 2024-09-04,20:19:03.000,248,10981615,14125,0,1725481142,12996.174549249998,16.84241543999815,53458.00573104001 2024-09-04,20:19:04.000,248,10981619,14125,0,1725481143,12996.147604010002,16.87061196000286,53458.012718160004 2024-09-04,20:19:05.000,248,10981609,13965,0,1725481144,12996.127395080002,16.927004999997735,53458.00573104001 2024-09-04,20:19:06.000,248,10981611,14125,0,1725481145,12996.073504599997,16.919955869998375,53458.04765376 2024-09-04,20:19:07.000,248,10981541,14045,0,1725481146,12996.053295669997,16.927004999997735,53458.00573104001 2024-09-04,20:19:08.000,248,10981553,13965,0,1725481147,12996.039823049992,16.919955869998375,53458.05464088001 2024-09-04,20:19:09.000,248,10981573,14045,0,1725481148,12996.046559360002,16.89175935000094,53457.99874392 2024-09-04,20:19:10.000,248,10981596,14045,0,1725481149,12996.039823049992,16.912906739999016,53457.95682120001 2024-09-04,20:19:11.000,248,10981610,14125,0,1725481150,12995.999405189992,16.87766109000222,53457.914898480005 2024-09-04,20:19:12.000,248,10981605,14005,0,1725481151,12995.992668879997,16.807169790001353,53457.97079544 2024-09-04,20:19:13.000,248,10981553,14085,0,1725481152,12995.965723640002,16.786022400003276,53457.93585984001 2024-09-04,20:19:14.000,248,10981572,13845,0,1725481153,12995.938778399992,16.778973270003917,53457.94284696 2024-09-04,20:19:15.000,248,10981618,14205,0,1725481154,12995.864678990001,16.778973270003917,53457.90791136001 2024-09-04,20:19:16.000,248,10981587,13965,0,1725481155,12995.851206369996,16.750776749999204,53457.845027280004 2024-09-04,20:19:17.000,248,10981556,14085,0,1725481156,12995.797315889991,16.757825879998563,53457.81009168001 2024-09-04,20:19:18.000,248,10981616,14045,0,1725481157,12995.770370649996,16.750776749999204,53457.817078800006 2024-09-04,20:19:19.000,248,10981627,14085,0,1725481158,12995.736689099991,16.757825879998563,53457.76118184 2024-09-04,20:19:20.000,248,10981614,13965,0,1725481159,12995.750161719996,16.757825879998563,53457.82406592 2024-09-04,20:19:21.000,248,10981597,14245,0,1725481160,12995.709743859996,16.750776749999204,53457.80310456 2024-09-04,20:19:22.000,248,10981530,14085,0,1725481161,12995.736689099991,16.757825879998563,53457.81009168001 2024-09-04,20:19:23.000,248,10981587,14045,0,1725481162,12995.729952789996,16.71553110000241,53457.76816896001 2024-09-04,20:19:24.000,248,10981597,14245,0,1725481163,12995.716480169991,16.69438371000433,53457.81009168001 2024-09-04,20:19:25.000,248,10981607,13885,0,1725481164,12995.736689099991,16.673236319998978,53457.71925912001 2024-09-04,20:19:26.000,248,10981610,13885,0,1725481165,12995.716480169991,16.65913806000026,53457.712272 2024-09-04,20:19:27.000,248,10981593,14325,0,1725481166,12995.67606230999,16.560450240001956,53457.698297760006 2024-09-04,20:19:28.000,248,10981618,13965,0,1725481167,12995.628908139995,16.525204589997884,53457.71925912001 2024-09-04,20:19:29.000,248,10981574,14165,0,1725481168,12995.527863489995,16.511106329999166,53457.64240080001 2024-09-04,20:19:30.000,248,10981620,14045,0,1725481169,12995.46050039,16.525204589997884,53457.649387920006 2024-09-04,20:19:31.000,248,10981611,14325,0,1725481170,12995.37292835999,16.53225372000452,53457.61445232 2024-09-04,20:19:32.000,248,10981575,14165,0,1725481171,12995.325774189994,16.53225372000452,53457.579516720005 2024-09-04,20:19:33.000,248,10981609,14005,0,1725481172,12995.319037879999,16.497008070000447,53457.55156824001 2024-09-04,20:19:34.000,248,10981557,13925,0,1725481173,12995.25167477999,16.454713290004293,53457.55855536 2024-09-04,20:19:35.000,248,10981597,14165,0,1725481174,12995.191047989989,16.405369380001503,53457.55156824001 2024-09-04,20:19:36.000,248,10981619,14045,0,1725481175,12995.217993229999,16.370123730004707,53457.49567128 2024-09-04,20:19:37.000,248,10981552,14125,0,1725481176,12995.184311679994,16.3066815600032,53457.509645520004 2024-09-04,20:19:38.000,248,10981578,14005,0,1725481177,12995.103475959993,16.222092000003613,53457.47470992001 2024-09-04,20:19:39.000,248,10981606,14045,0,1725481178,12995.076530719998,16.18684634999954,53457.4677228 2024-09-04,20:19:40.000,248,10981583,14165,0,1725481179,12995.063058099993,16.116355049998674,53457.509645520004 2024-09-04,20:19:41.000,248,10981575,14045,0,1725481180,12994.962013449993,16.08110940000188,53457.51663264 2024-09-04,20:19:42.000,248,10981598,13925,0,1725481181,12994.948540830002,16.06701114000316,53457.45374856001 2024-09-04,20:19:43.000,248,10981608,14205,0,1725481182,12994.887914040002,16.08110940000188,53457.44676144 2024-09-04,20:19:44.000,248,10981627,14165,0,1725481183,12994.921595589993,16.088158530001238,53457.43278720001 2024-09-04,20:19:45.000,248,10981632,14125,0,1725481184,12994.914859279997,16.102256789999956,53457.3978516 2024-09-04,20:19:46.000,248,10981619,14205,0,1725481185,12995.002431309993,16.088158530001238,53457.42580008 2024-09-04,20:19:47.000,248,10981561,14125,0,1725481186,12995.049585479988,16.116355049998674,53457.42580008 2024-09-04,20:19:48.000,248,10981585,14045,0,1725481187,12995.096739649998,16.123404179998033,53457.4677228 2024-09-04,20:19:49.000,248,10981599,14005,0,1725481188,12995.170839059989,16.095207660000597,53457.42580008 2024-09-04,20:19:50.000,248,10981581,14005,0,1725481189,12995.217993229999,16.045863749997807,53457.460735680004 2024-09-04,20:19:51.000,248,10981542,13965,0,1725481190,12995.217993229999,15.982421580003574,53457.44676144 2024-09-04,20:19:52.000,248,10981589,13965,0,1725481191,12995.285356329994,15.968323320004856,53457.48868416 2024-09-04,20:19:53.000,248,10981616,14125,0,1725481192,12995.305565259994,15.947175929999503,53457.411825840005 2024-09-04,20:19:54.000,248,10981611,14205,0,1725481193,12995.35271942999,15.982421580003574,53457.44676144 2024-09-04,20:19:55.000,248,10981628,14125,0,1725481194,12995.39313728999,16.01061810000101,53457.49567128 2024-09-04,20:19:56.000,248,10981571,14085,0,1725481195,12995.41334621999,16.052912880004442,53457.50265840001 2024-09-04,20:19:57.000,248,10981614,14125,0,1725481196,12995.47397300999,16.109305919999315,53457.530606880006 2024-09-04,20:19:58.000,248,10981601,14205,0,1725481197,12995.507654559995,16.116355049998674,53457.460735680004 2024-09-04,20:19:59.000,248,10981586,13965,0,1725481198,12995.51439086999,16.158649830002105,53457.481697040006 2024-09-04,20:20:00.000,248,10981587,14205,0,1725481199,12995.57501765999,16.151600700002746,53457.50265840001 2024-09-04,20:20:01.000,248,10981599,14165,0,1725481200,12995.62217183,16.179797220000182,53457.47470992001 2024-09-04,20:20:02.000,248,10981575,14005,0,1725481201,12995.70300755,16.158649830002105,53457.460735680004 2024-09-04,20:20:03.000,248,10981563,14045,0,1725481202,12995.750161719996,16.20094460999826,53457.44676144 2024-09-04,20:20:04.000,248,10981584,13725,0,1725481203,12995.790579579996,16.23619026000233,53457.411825840005 2024-09-04,20:20:05.000,248,10981597,13965,0,1725481204,12995.837733749991,16.20094460999826,53457.43278720001 2024-09-04,20:20:06.000,248,10981574,13885,0,1725481205,12995.857942679992,16.172748090000823,53457.42580008 2024-09-04,20:20:07.000,248,10981597,14005,0,1725481206,12995.911833159997,16.229141130002972,53457.40483872001 2024-09-04,20:20:08.000,248,10981650,13845,0,1725481207,12995.891624229997,16.25733765000041,53457.4677228 2024-09-04,20:20:09.000,248,10981628,13965,0,1725481208,12995.891624229997,16.29963243000384,53457.48868416 2024-09-04,20:20:10.000,248,10981646,14005,0,1725481209,12995.898360539992,16.29963243000384,53457.4677228 2024-09-04,20:20:11.000,248,10981604,14245,0,1725481210,12995.837733749991,16.356025469998713,53457.48868416 2024-09-04,20:20:12.000,248,10981591,14405,0,1725481211,12995.844470060001,16.370123730004707,53457.49567128 2024-09-04,20:20:13.000,248,10981583,14085,0,1725481212,12995.844470060001,16.405369380001503,53457.537594 2024-09-04,20:20:14.000,248,10981612,13725,0,1725481213,12995.824261130001,16.43356589999894,53457.56554248 2024-09-04,20:20:15.000,248,10981609,13965,0,1725481214,12995.810788509996,16.497008070000447,53457.55855536 2024-09-04,20:20:16.000,248,10981588,14085,0,1725481215,12995.851206369996,16.489958940001088,53457.57252960001 2024-09-04,20:20:17.000,248,10981515,14005,0,1725481216,12995.871415299996,16.504057199999806,53457.50265840001 2024-09-04,20:20:18.000,248,10981571,14165,0,1725481217,12995.905096850001,16.518155459998525,53457.55855536 2024-09-04,20:20:19.000,248,10981609,13925,0,1725481218,12995.884887920001,16.48290981000173,53457.59349096 2024-09-04,20:20:20.000,248,10981564,13965,0,1725481219,12995.857942679992,16.497008070000447,53457.56554248 2024-09-04,20:20:21.000,248,10981530,14085,0,1725481220,12995.918569469992,16.447664159997657,53457.55855536 2024-09-04,20:20:22.000,248,10981584,14045,0,1725481221,12995.918569469992,16.405369380001503,53457.60047808001 2024-09-04,20:20:23.000,248,10981620,14045,0,1725481222,12995.938778399992,16.391271120002784,53457.649387920006 2024-09-04,20:20:24.000,248,10981620,13885,0,1725481223,12995.925305780002,16.41946764000022,53457.65637504 2024-09-04,20:20:25.000,248,10981537,13965,0,1725481224,12995.898360539992,16.405369380001503,53457.55156824001 2024-09-04,20:20:26.000,248,10981598,14165,0,1725481225,12995.938778399992,16.47586068000237,53457.64240080001 2024-09-04,20:20:27.000,248,10981567,14245,0,1725481226,12995.905096850001,16.53225372000452,53457.62143944001 2024-09-04,20:20:28.000,248,10981566,14045,0,1725481227,12995.911833159997,16.581597630000033,53457.677336400004 2024-09-04,20:20:29.000,248,10981603,14045,0,1725481228,12995.932042089997,16.630941540002823,53457.649387920006 2024-09-04,20:20:30.000,248,10981634,14285,0,1725481229,12995.985932570002,16.65913806000026,53457.68432352 2024-09-04,20:20:31.000,248,10981638,13965,0,1725481230,12996.066768290002,16.65913806000026,53457.712272 2024-09-04,20:20:32.000,248,10981586,13885,0,1725481231,12996.100449839993,16.729629360001127,53457.68432352 2024-09-04,20:20:33.000,248,10981612,14085,0,1725481232,12996.140867699993,16.729629360001127,53457.71925912001 2024-09-04,20:20:34.000,248,10981622,13885,0,1725481233,12996.228439729988,16.771924140004558,53457.76118184 2024-09-04,20:20:35.000,248,10981634,14245,0,1725481234,12996.248648659988,16.786022400003276,53457.7821432 2024-09-04,20:20:36.000,248,10981657,13965,0,1725481235,12996.302539139993,16.82831717999943,53457.81009168001 2024-09-04,20:20:37.000,248,10981576,13845,0,1725481236,12996.329484379989,16.807169790001353,53457.8520144 2024-09-04,20:20:38.000,248,10981619,13965,0,1725481237,12996.376638549998,16.82126805000007,53457.81009168001 2024-09-04,20:20:39.000,248,10981635,14245,0,1725481238,12996.390111169989,16.793071530002635,53457.865988640006 2024-09-04,20:20:40.000,248,10981630,14085,0,1725481239,12996.396847479999,16.743727619999845,53457.817078800006 2024-09-04,20:20:41.000,248,10981599,14245,0,1725481240,12996.383374859994,16.771924140004558,53457.83804016001 2024-09-04,20:20:42.000,248,10981582,14165,0,1725481241,12996.444001649994,16.736678490000486,53457.90791136001 2024-09-04,20:20:43.000,248,10981619,13845,0,1725481242,12996.450737959989,16.786022400003276,53457.88695000001 2024-09-04,20:20:44.000,248,10981645,14245,0,1725481243,12996.47094688999,16.786022400003276,53457.9218856 2024-09-04,20:20:45.000,248,10981616,14245,0,1725481244,12996.497892129999,16.814218920000712,53457.87297576 2024-09-04,20:20:46.000,248,10981615,14125,0,1725481245,12996.464210579994,16.800120660001994,53457.914898480005 2024-09-04,20:20:47.000,248,10981571,14085,0,1725481246,12996.504628439994,16.807169790001353,53457.90092424 2024-09-04,20:20:48.000,248,10981598,13885,0,1725481247,12996.484419509994,16.863562830003502,53457.90092424 2024-09-04,20:20:49.000,248,10981620,13965,0,1725481248,12996.497892129999,16.87061196000286,53457.94983408 2024-09-04,20:20:50.000,248,10981642,14045,0,1725481249,12996.47094688999,16.93405413000437,53457.963808320004 2024-09-04,20:20:51.000,248,10981583,13965,0,1725481250,12996.477683199999,16.927004999997735,53457.93585984001 2024-09-04,20:20:52.000,248,10981598,14045,0,1725481251,12996.430529029989,16.969299780001165,53457.95682120001 2024-09-04,20:20:53.000,248,10981600,14085,0,1725481252,12996.410320099989,16.962250650001806,53457.963808320004 2024-09-04,20:20:54.000,248,10981603,14125,0,1725481253,12996.390111169989,16.948152390003088,53457.93585984001 2024-09-04,20:20:55.000,248,10981552,14005,0,1725481254,12996.403583789994,16.94110326000373,53457.95682120001 2024-09-04,20:20:56.000,248,10981656,14045,0,1725481255,12996.410320099989,16.927004999997735,53457.984769680006 2024-09-04,20:20:57.000,248,10981563,13765,0,1725481256,12996.363165929994,16.905857609999657,53457.94284696 2024-09-04,20:20:58.000,248,10981663,14245,0,1725481257,12996.342956999993,16.89175935000094,53457.97778256001 2024-09-04,20:20:59.000,248,10981569,13965,0,1725481258,12996.309275449988,16.898808480000298,53457.94284696 2024-09-04,20:21:00.000,248,10981587,14045,0,1725481259,12996.268857589988,16.849464570004784,53457.94284696 2024-09-04,20:21:01.000,248,10981587,14005,0,1725481260,12996.228439729988,16.82831717999943,53457.865988640006 2024-09-04,20:21:02.000,248,10981558,13885,0,1725481261,12996.248648659988,16.82831717999943,53457.90092424 2024-09-04,20:21:03.000,248,10981606,13845,0,1725481262,12996.201494489993,16.863562830003502,53457.89393712 2024-09-04,20:21:04.000,248,10981625,13885,0,1725481263,12996.208230800003,16.849464570004784,53457.914898480005 2024-09-04,20:21:05.000,248,10981601,13845,0,1725481264,12996.208230800003,16.82126805000007,53457.93585984001 2024-09-04,20:21:06.000,248,10981600,13925,0,1725481265,12996.214967109998,16.83536630999879,53457.87996288 2024-09-04,20:21:07.000,248,10981579,14085,0,1725481266,12996.188021870003,16.87061196000286,53457.9218856 2024-09-04,20:21:08.000,248,10981603,14005,0,1725481267,12996.208230800003,16.89175935000094,53457.93585984001 2024-09-04,20:21:09.000,248,10981580,14125,0,1725481268,12996.167812940002,16.93405413000437,53457.97079544 2024-09-04,20:21:10.000,248,10981636,14165,0,1725481269,12996.113922459997,16.969299780001165,53457.914898480005 2024-09-04,20:21:11.000,248,10981643,14205,0,1725481270,12996.093713529997,16.983398039999884,53457.94284696 2024-09-04,20:21:12.000,248,10981590,14165,0,1725481271,12996.073504599997,17.011594560004596,53458.012718160004 2024-09-04,20:21:13.000,248,10981616,14245,0,1725481272,12996.086977220002,17.046840210001392,53458.04765376 2024-09-04,20:21:14.000,248,10981637,13965,0,1725481273,12996.086977220002,17.082085859998188,53458.05464088001 2024-09-04,20:21:15.000,248,10981553,13845,0,1725481274,12996.080240909992,17.201921070001845,53458.07560224001 2024-09-04,20:21:16.000,248,10981563,13845,0,1725481275,12996.066768290002,17.29355976000079,53458.10355072001 2024-09-04,20:21:17.000,248,10981555,13925,0,1725481276,12996.113922459997,17.413394970004447,53458.04066664 2024-09-04,20:21:18.000,248,10981604,14125,0,1725481277,12996.140867699993,17.448640620001242,53458.152460560006 2024-09-04,20:21:19.000,248,10981583,14085,0,1725481278,12996.140867699993,17.483886269998038,53458.0965636 2024-09-04,20:21:20.000,248,10981566,13965,0,1725481279,12996.214967109998,17.540279310000187,53458.13848632 2024-09-04,20:21:21.000,248,10981612,13885,0,1725481280,12996.174549249998,17.589623220002977,53458.1664348 2024-09-04,20:21:22.000,248,10981578,14125,0,1725481281,12996.194758179998,17.554377569998906,53458.12451208001 2024-09-04,20:21:23.000,248,10981584,14165,0,1725481282,12996.275593899998,17.603721480001695,53458.152460560006 2024-09-04,20:21:24.000,248,10981578,13925,0,1725481283,12996.268857589988,17.631917999999132,53458.201370400006 2024-09-04,20:21:25.000,248,10981617,13885,0,1725481284,12996.356429619998,17.660114520003845,53458.201370400006 2024-09-04,20:21:26.000,248,10981635,13925,0,1725481285,12996.349693309989,17.70945842999936,53458.24329312001 2024-09-04,20:21:27.000,248,10981582,13965,0,1725481286,12996.356429619998,17.716507559998718,53458.21534464 2024-09-04,20:21:28.000,248,10981641,14045,0,1725481287,12996.423792719994,17.75880234000215,53458.31316432001 2024-09-04,20:21:29.000,248,10981545,13965,0,1725481288,12996.47094688999,17.779949730000226,53458.32713856 2024-09-04,20:21:30.000,248,10981593,14005,0,1725481289,12996.464210579994,17.779949730000226,53458.27822872 2024-09-04,20:21:31.000,248,10981597,14085,0,1725481290,12996.430529029989,17.801097119998303,53458.24329312001 2024-09-04,20:21:32.000,248,10981584,13925,0,1725481291,12996.444001649994,17.808146249997662,53458.22233176001 2024-09-04,20:21:33.000,248,10981609,14085,0,1725481292,12996.477683199999,17.815195380004297,53458.31316432001 2024-09-04,20:21:34.000,248,10981557,14365,0,1725481293,12996.430529029989,17.801097119998303,53458.32713856 2024-09-04,20:21:35.000,248,10981603,13965,0,1725481294,12996.464210579994,17.765851470001508,53458.36207416001 2024-09-04,20:21:36.000,248,10981551,14365,0,1725481295,12996.450737959989,17.7024093,53458.3760484 2024-09-04,20:21:37.000,248,10981593,14045,0,1725481296,12996.484419509994,17.660114520003845,53458.38303552 2024-09-04,20:21:38.000,248,10981595,13925,0,1725481297,12996.477683199999,17.681261910001922,53458.39002264001 2024-09-04,20:21:39.000,248,10981544,14325,0,1725481298,12996.47094688999,17.603721480001695,53458.41098400001 2024-09-04,20:21:40.000,248,10981587,13965,0,1725481299,12996.430529029989,17.554377569998906,53458.43893248001 2024-09-04,20:21:41.000,248,10981583,14005,0,1725481300,12996.430529029989,17.561426699998265,53458.487842320006 2024-09-04,20:21:42.000,248,10981514,13925,0,1725481301,12996.376638549998,17.57552496000426,53458.47386808 2024-09-04,20:21:43.000,248,10981605,13925,0,1725481302,12996.342956999993,17.603721480001695,53458.45989384001 2024-09-04,20:21:44.000,248,10981562,13965,0,1725481303,12996.316011759998,17.554377569998906,53458.43893248001 2024-09-04,20:21:45.000,248,10981577,13845,0,1725481304,12996.309275449988,17.554377569998906,53458.41098400001 2024-09-04,20:21:46.000,248,10981616,13965,0,1725481305,12996.241912349993,17.582574090003618,53458.43893248001 2024-09-04,20:21:47.000,248,10981566,13925,0,1725481306,12996.275593899998,17.603721480001695,53458.45989384001 2024-09-04,20:21:48.000,248,10981564,13885,0,1725481307,12996.295802829998,17.582574090003618,53458.417971120005 2024-09-04,20:21:49.000,248,10981551,14085,0,1725481308,12996.275593899998,17.561426699998265,53458.4459196 2024-09-04,20:21:50.000,248,10981568,14165,0,1725481309,12996.316011759998,17.57552496000426,53458.4459196 2024-09-04,20:21:51.000,248,10981585,13805,0,1725481310,12996.322748069993,17.51208279000275,53458.45989384001 2024-09-04,20:21:52.000,248,10981559,14005,0,1725481311,12996.289066519988,17.540279310000187,53458.50880368001 2024-09-04,20:21:53.000,248,10981581,14045,0,1725481312,12996.214967109998,17.547328439999546,53458.47386808 2024-09-04,20:21:54.000,248,10981569,14005,0,1725481313,12996.208230800003,17.589623220002977,53458.466880960004 2024-09-04,20:21:55.000,248,10981530,14205,0,1725481314,12996.194758179998,17.603721480001695,53458.38303552 2024-09-04,20:21:56.000,248,10981587,14245,0,1725481315,12996.154340319998,17.653065390004485,53458.466880960004 2024-09-04,20:21:57.000,248,10981573,14205,0,1725481316,12996.161076629993,17.716507559998718,53458.45989384001 2024-09-04,20:21:58.000,248,10981559,14205,0,1725481317,12996.154340319998,17.75880234000215,53458.48085520001 2024-09-04,20:21:59.000,248,10981580,14245,0,1725481318,12996.221703419993,17.843391900001734,53458.48085520001 2024-09-04,20:22:00.000,248,10981587,14085,0,1725481319,12996.221703419993,17.906834070003242,53458.487842320006 2024-09-04,20:22:01.000,248,10981541,14165,0,1725481320,12996.289066519988,17.92093233000196,53458.47386808 2024-09-04,20:22:02.000,248,10981580,13925,0,1725481321,12996.322748069993,17.93503059000068,53458.466880960004 2024-09-04,20:22:03.000,248,10981609,14085,0,1725481322,12996.403583789994,17.93503059000068,53458.48085520001 2024-09-04,20:22:04.000,248,10981616,14045,0,1725481323,12996.457474269999,17.949128849999397,53458.48085520001 2024-09-04,20:22:05.000,248,10981544,13965,0,1725481324,12996.545046299994,17.963227109998115,53458.515790800004 2024-09-04,20:22:06.000,248,10981612,14205,0,1725481325,12996.53830999,17.949128849999397,53458.536752160006 2024-09-04,20:22:07.000,248,10981565,14005,0,1725481326,12996.59893678,17.942079720000038,53458.50880368001 2024-09-04,20:22:08.000,248,10981567,13925,0,1725481327,12996.63935464,17.92093233000196,53458.50181656 2024-09-04,20:22:09.000,248,10981547,14125,0,1725481328,12996.69324511999,17.956177979998756,53458.55771352001 2024-09-04,20:22:10.000,248,10981573,14285,0,1725481329,12996.79428976999,17.98437450000347,53458.52277792 2024-09-04,20:22:11.000,248,10981545,14045,0,1725481330,12996.84144394,17.991423630002828,53458.5507264 2024-09-04,20:22:12.000,248,10981572,14085,0,1725481331,12996.89533441999,18.040767539998342,53458.59963624 2024-09-04,20:22:13.000,248,10981577,14125,0,1725481332,12996.908807039996,18.068964060003054,53458.634571840004 2024-09-04,20:22:14.000,248,10981575,14045,0,1725481333,12996.935752279991,18.11830796999857,53458.6205976 2024-09-04,20:22:15.000,248,10981585,14045,0,1725481334,12996.949224899996,18.188799269999436,53458.6205976 2024-09-04,20:22:16.000,248,10981523,14045,0,1725481335,12997.003115380001,18.315683610002452,53458.66252032 2024-09-04,20:22:17.000,248,10981541,14165,0,1725481336,12997.003115380001,18.365027519997966,53458.64854608001 2024-09-04,20:22:18.000,248,10981559,13965,0,1725481337,12997.016587999991,18.435518819998833,53458.6205976 2024-09-04,20:22:19.000,248,10981559,14285,0,1725481338,12997.016587999991,18.54830490000313,53458.66252032 2024-09-04,20:22:20.000,248,10981595,14205,0,1725481339,12996.98290645,18.654041850000795,53458.66950744 2024-09-04,20:22:21.000,248,10981563,13965,0,1725481340,12997.003115380001,18.710434890002944,53458.753352880005 2024-09-04,20:22:22.000,248,10981600,13925,0,1725481341,12996.996379069991,18.78797532000317,53458.6904688 2024-09-04,20:22:23.000,248,10981523,14005,0,1725481342,12997.016587999991,18.900761400000192,53458.67649456001 2024-09-04,20:22:24.000,248,10981605,13885,0,1725481343,12997.030060619996,18.999449219998496,53458.69745592001 2024-09-04,20:22:25.000,248,10981565,14005,0,1725481344,12997.070478479996,19.041744000001927,53458.6904688 2024-09-04,20:22:26.000,248,10981549,13925,0,1725481345,12997.083951100001,19.168628339997667,53458.683481680004 2024-09-04,20:22:27.000,248,10981581,13965,0,1725481346,12997.063742170001,19.260267030003888,53458.71841728 2024-09-04,20:22:28.000,248,10981554,13765,0,1725481347,12997.137841579992,19.38715136999963,53458.72540440001 2024-09-04,20:22:29.000,248,10981578,14005,0,1725481348,12997.158050509992,19.4223970200037,53458.73239152 2024-09-04,20:22:30.000,248,10981567,14045,0,1725481349,12997.191732059997,19.485839189997932,53458.76034 2024-09-04,20:22:31.000,248,10981568,13925,0,1725481350,12997.238886229992,19.584527010003512,53458.76732712 2024-09-04,20:22:32.000,248,10981561,13965,0,1725481351,12997.333194569997,19.640920049998385,53458.69745592001 2024-09-04,20:22:33.000,248,10981552,14125,0,1725481352,12997.387085050002,19.683214830001816,53458.73239152 2024-09-04,20:22:34.000,248,10981577,14045,0,1725481353,12997.461184459993,19.732558740004606,53458.73239152 2024-09-04,20:22:35.000,248,10981553,13845,0,1725481354,12997.481393389993,19.753706130002683,53458.73937864 2024-09-04,20:22:36.000,248,10981539,14205,0,1725481355,12997.508338629988,19.739607870003965,53458.753352880005 2024-09-04,20:22:37.000,248,10981562,14125,0,1725481356,12997.555492799998,19.72550960999797,53458.76034 2024-09-04,20:22:38.000,248,10981583,13845,0,1725481357,12997.542020179993,19.72550960999797,53458.802262720004 2024-09-04,20:22:39.000,248,10981547,13965,0,1725481358,12997.501602319993,19.732558740004606,53458.77431424001 2024-09-04,20:22:40.000,248,10981587,14005,0,1725481359,12997.515074939998,19.81714830000419,53458.76034 2024-09-04,20:22:41.000,248,10981523,14125,0,1725481360,12997.434239219998,19.803050039998197,53458.73239152 2024-09-04,20:22:42.000,248,10981617,13845,0,1725481361,12997.387085050002,19.83124656000291,53458.77431424001 2024-09-04,20:22:43.000,248,10981569,13885,0,1725481362,12997.454448149998,19.859443080000347,53458.802262720004 2024-09-04,20:22:44.000,248,10981525,13765,0,1725481363,12997.434239219998,19.852393950000987,53458.753352880005 2024-09-04,20:22:45.000,248,10981560,14005,0,1725481364,12997.474657079998,19.859443080000347,53458.71143016 2024-09-04,20:22:46.000,248,10981617,13885,0,1725481365,12997.508338629988,19.873541339999065,53458.76732712 2024-09-04,20:22:47.000,248,10981568,14125,0,1725481366,12997.515074939998,19.866492209999706,53458.73937864 2024-09-04,20:22:48.000,248,10981525,14005,0,1725481367,12997.562229109993,19.894688730004418,53458.71841728 2024-09-04,20:22:49.000,248,10981546,14045,0,1725481368,12997.656537449999,19.859443080000347,53458.71841728 2024-09-04,20:22:50.000,248,10981549,14325,0,1725481369,12997.676746379999,19.880590469998424,53458.6904688 2024-09-04,20:22:51.000,248,10981559,14005,0,1725481370,12997.717164239999,19.887639599997783,53458.6205976 2024-09-04,20:22:52.000,248,10981578,14285,0,1725481371,12997.77105471999,19.936983510000573,53458.66950744 2024-09-04,20:22:53.000,248,10981549,14045,0,1725481372,12997.81147257999,19.936983510000573,53458.683481680004 2024-09-04,20:22:54.000,248,10981547,14085,0,1725481373,12997.81820889,20.00747481000144,53458.72540440001 2024-09-04,20:22:55.000,248,10981522,14085,0,1725481374,12997.905780919995,20.05681872000423,53458.655533200006 2024-09-04,20:22:56.000,248,10981562,13965,0,1725481375,12997.966407709995,20.085015240001667,53458.73239152 2024-09-04,20:22:57.000,248,10981604,14125,0,1725481376,12998.02029819,20.141408280003816,53458.71841728 2024-09-04,20:22:58.000,248,10981576,13725,0,1725481377,12998.09439759999,20.19075218999933,53458.67649456001 2024-09-04,20:22:59.000,248,10981558,13965,0,1725481378,12998.14155177,20.19075218999933,53458.66950744 2024-09-04,20:23:00.000,248,10981553,13645,0,1725481379,12998.229123799996,20.155506540002534,53458.74636576001 2024-09-04,20:23:01.000,248,10981560,13925,0,1725481380,12998.336904759992,20.162555670001893,53458.69745592001 2024-09-04,20:23:02.000,248,10981561,14085,0,1725481381,12998.411004169997,20.148457410003175,53458.73239152 2024-09-04,20:23:03.000,248,10981536,13685,0,1725481382,12998.532257749997,20.162555670001893,53458.704443040006 2024-09-04,20:23:04.000,248,10981535,13885,0,1725481383,12998.666983949988,20.155506540002534,53458.71841728 2024-09-04,20:23:05.000,248,10981532,13805,0,1725481384,12998.741083359993,20.099113500000385,53458.69745592001 2024-09-04,20:23:06.000,248,10981554,13885,0,1725481385,12998.754555979998,20.113211759999103,53458.753352880005 2024-09-04,20:23:07.000,248,10981614,13925,0,1725481386,12998.714138119998,20.134359150004457,53458.71841728 2024-09-04,20:23:08.000,248,10981526,14165,0,1725481387,12998.761292289993,20.134359150004457,53458.76034 2024-09-04,20:23:09.000,248,10981594,13885,0,1725481388,12998.747819669989,20.19780131999869,53458.78130136 2024-09-04,20:23:10.000,248,10981555,14285,0,1725481389,12998.754555979998,20.204850449998048,53458.81623696001 2024-09-04,20:23:11.000,248,10981548,14045,0,1725481390,12998.875809559999,20.169604800001252,53458.802262720004 2024-09-04,20:23:12.000,248,10981573,14125,0,1725481391,12999.01053575999,20.106162629999744,53458.81623696001 2024-09-04,20:23:13.000,248,10981579,14085,0,1725481392,12999.19915244,20.035671329998877,53458.80924984 2024-09-04,20:23:14.000,248,10981579,14165,0,1725481393,12999.21262505999,19.993376550002722,53458.78130136 2024-09-04,20:23:15.000,248,10981531,13885,0,1725481394,12999.246306609995,19.96518002999801,53458.77431424001 2024-09-04,20:23:16.000,248,10981502,13765,0,1725481395,12999.17220719999,19.96518002999801,53458.77431424001 2024-09-04,20:23:17.000,248,10981591,13965,0,1725481396,12999.07789886,19.95813089999865,53458.823224080006 2024-09-04,20:23:18.000,248,10981549,13805,0,1725481397,12999.03074468999,19.95108176999929,53458.85815968 2024-09-04,20:23:19.000,248,10981564,13725,0,1725481398,12998.94990896999,19.929934380001214,53458.84418544001 2024-09-04,20:23:20.000,248,10981568,14005,0,1725481399,12998.956645279999,19.936983510000573,53458.88610816 2024-09-04,20:23:21.000,248,10981537,14085,0,1725481400,12998.902754799994,19.95813089999865,53458.85815968 2024-09-04,20:23:22.000,248,10981592,13805,0,1725481401,12998.90949110999,19.95108176999929,53458.84418544001 2024-09-04,20:23:23.000,248,10981531,14085,0,1725481402,12998.983590519994,19.96518002999801,53458.85815968 2024-09-04,20:23:24.000,248,10981533,14045,0,1725481403,12998.99706314,19.972229160004645,53458.872133920006 2024-09-04,20:23:25.000,248,10981554,13885,0,1725481404,12999.003799449994,19.986327420003363,53458.9000824 2024-09-04,20:23:26.000,248,10981552,13965,0,1725481405,12999.037481,19.95108176999929,53458.87912104 2024-09-04,20:23:27.000,248,10981605,13765,0,1725481406,12999.01053575999,19.908786990003136,53458.88610816 2024-09-04,20:23:28.000,248,10981524,14165,0,1725481407,12999.024008379994,19.915836120002496,53458.86514680001 2024-09-04,20:23:29.000,248,10981554,14045,0,1725481408,12998.97685421,19.887639599997783,53458.88610816 2024-09-04,20:23:30.000,248,10981594,13725,0,1725481409,12998.92970003999,19.880590469998424,53458.872133920006 2024-09-04,20:23:31.000,248,10981550,13685,0,1725481410,12998.862336939994,19.894688730004418,53458.823224080006 2024-09-04,20:23:32.000,248,10981551,14085,0,1725481411,12998.741083359993,19.887639599997783,53458.85815968 2024-09-04,20:23:33.000,248,10981578,13965,0,1725481412,12998.707401809988,19.880590469998424,53458.851172560004 2024-09-04,20:23:34.000,248,10981561,14085,0,1725481413,12998.660247639993,19.908786990003136,53458.85815968 2024-09-04,20:23:35.000,248,10981554,13725,0,1725481414,12998.633302399998,19.880590469998424,53458.84418544001 2024-09-04,20:23:36.000,248,10981551,13925,0,1725481415,12998.640038709993,19.880590469998424,53458.81623696001 2024-09-04,20:23:37.000,248,10981563,13925,0,1725481416,12998.653511329998,19.866492209999706,53458.81623696001 2024-09-04,20:23:38.000,248,10981529,13805,0,1725481417,12998.673720259998,19.866492209999706,53458.76034 2024-09-04,20:23:39.000,248,10981536,14045,0,1725481418,12998.653511329998,19.866492209999706,53458.753352880005 2024-09-04,20:23:40.000,248,10981558,13965,0,1725481419,12998.680456569993,19.922885250001855,53458.823224080006 2024-09-04,20:23:41.000,248,10981575,13965,0,1725481420,12998.646775019988,19.880590469998424,53458.74636576001 2024-09-04,20:23:42.000,248,10981594,13965,0,1725481421,12998.606357160003,19.852393950000987,53458.76732712 2024-09-04,20:23:43.000,248,10981563,14085,0,1725481422,12998.633302399998,19.866492209999706,53458.72540440001 2024-09-04,20:23:44.000,248,10981565,14045,0,1725481423,12998.606357160003,19.894688730004418,53458.753352880005 2024-09-04,20:23:45.000,248,10981576,14205,0,1725481424,12998.619829779993,19.887639599997783,53458.71841728 2024-09-04,20:23:46.000,248,10981528,14005,0,1725481425,12998.565939300002,19.894688730004418,53458.72540440001 2024-09-04,20:23:47.000,248,10981563,14085,0,1725481426,12998.552466679997,19.915836120002496,53458.76034 2024-09-04,20:23:48.000,248,10981559,14125,0,1725481427,12998.606357160003,19.915836120002496,53458.753352880005 2024-09-04,20:23:49.000,248,10981531,13965,0,1725481428,12998.666983949988,19.915836120002496,53458.753352880005 2024-09-04,20:23:50.000,248,10981525,13845,0,1725481429,12998.666983949988,19.873541339999065,53458.71841728 2024-09-04,20:23:51.000,248,10981520,13925,0,1725481430,12998.700665499993,19.852393950000987,53458.72540440001 2024-09-04,20:23:52.000,248,10981527,14245,0,1725481431,12998.720874429993,19.83124656000291,53458.73239152 2024-09-04,20:23:53.000,248,10981546,14245,0,1725481432,12998.727610739988,19.78895177999948,53458.753352880005 2024-09-04,20:23:54.000,248,10981556,13885,0,1725481433,12998.720874429993,19.760755260002043,53458.704443040006 2024-09-04,20:23:55.000,248,10981582,14085,0,1725481434,12998.700665499993,19.7678043900014,53458.67649456001 2024-09-04,20:23:56.000,248,10981572,13885,0,1725481435,12998.666983949988,19.72550960999797,53458.71841728 2024-09-04,20:23:57.000,248,10981555,13965,0,1725481436,12998.606357160003,19.753706130002683,53458.683481680004 2024-09-04,20:23:58.000,248,10981529,13845,0,1725481437,12998.579411919993,19.760755260002043,53458.64854608001 2024-09-04,20:23:59.000,248,10981519,14005,0,1725481438,12998.565939300002,19.732558740004606,53458.64155896 2024-09-04,20:24:00.000,248,10981547,14085,0,1725481439,12998.559202989993,19.669116570003098,53458.634571840004 2024-09-04,20:24:01.000,248,10981569,14005,0,1725481440,12998.485103580002,19.626821789999667,53458.61361048 2024-09-04,20:24:02.000,248,10981571,13965,0,1725481441,12998.458158339992,19.584527010003512,53458.61361048 2024-09-04,20:24:03.000,248,10981496,14085,0,1725481442,12998.458158339992,19.59157614000287,53458.64155896 2024-09-04,20:24:04.000,248,10981516,14245,0,1725481443,12998.411004169997,19.584527010003512,53458.64854608001 2024-09-04,20:24:05.000,248,10981504,13725,0,1725481444,12998.417740479992,19.5563304899988,53458.64854608001 2024-09-04,20:24:06.000,248,10981521,13965,0,1725481445,12998.350377379997,19.5563304899988,53458.64854608001 2024-09-04,20:24:07.000,248,10981575,14085,0,1725481446,12998.289750589996,19.584527010003512,53458.60662336001 2024-09-04,20:24:08.000,248,10981568,13885,0,1725481447,12998.330168449997,19.61272353000095,53458.655533200006 2024-09-04,20:24:09.000,248,10981506,14005,0,1725481448,12998.343641070001,19.577477880004153,53458.6205976 2024-09-04,20:24:10.000,248,10981499,13965,0,1725481449,12998.370586309997,19.640920049998385,53458.634571840004 2024-09-04,20:24:11.000,248,10981561,13845,0,1725481450,12998.451422029997,19.570428750004794,53458.655533200006 2024-09-04,20:24:12.000,248,10981586,14085,0,1725481451,12998.505312510002,19.60567440000159,53458.64155896 2024-09-04,20:24:13.000,248,10981518,13885,0,1725481452,12998.545730370002,19.570428750004794,53458.67649456001 2024-09-04,20:24:14.000,248,10981532,14045,0,1725481453,12998.613093469998,19.570428750004794,53458.72540440001 2024-09-04,20:24:15.000,248,10981528,13765,0,1725481454,12998.606357160003,19.59862527000223,53458.6904688 2024-09-04,20:24:16.000,248,10981545,13845,0,1725481455,12998.633302399998,19.626821789999667,53458.704443040006 2024-09-04,20:24:17.000,248,10981596,14245,0,1725481456,12998.586148230002,19.690263960001175,53458.683481680004 2024-09-04,20:24:18.000,248,10981562,13925,0,1725481457,12998.579411919993,19.718460479998612,53458.66950744 2024-09-04,20:24:19.000,248,10981531,14045,0,1725481458,12998.525521440002,19.78895177999948,53458.6904688 2024-09-04,20:24:20.000,248,10981547,13845,0,1725481459,12998.485103580002,19.873541339999065,53458.78130136 2024-09-04,20:24:21.000,248,10981538,14005,0,1725481460,12998.471630959997,19.936983510000573,53458.74636576001 2024-09-04,20:24:22.000,248,10981566,13885,0,1725481461,12998.451422029997,19.979278290004004,53458.77431424001 2024-09-04,20:24:23.000,248,10981539,13885,0,1725481462,12998.431213099997,19.979278290004004,53458.76732712 2024-09-04,20:24:24.000,248,10981530,13845,0,1725481463,12998.444685720002,19.986327420003363,53458.78130136 2024-09-04,20:24:25.000,248,10981543,13925,0,1725481464,12998.464894650002,20.0145239400008,53458.851172560004 2024-09-04,20:24:26.000,248,10981558,14045,0,1725481465,12998.512048819997,19.993376550002722,53458.81623696001 2024-09-04,20:24:27.000,248,10981605,14045,0,1725481466,12998.552466679997,19.95813089999865,53458.88610816 2024-09-04,20:24:28.000,248,10981559,14045,0,1725481467,12998.525521440002,19.993376550002722,53458.872133920006 2024-09-04,20:24:29.000,248,10981543,13845,0,1725481468,12998.565939300002,20.00747481000144,53458.90706952 2024-09-04,20:24:30.000,248,10981529,14085,0,1725481469,12998.552466679997,20.028622199999518,53458.85815968 2024-09-04,20:24:31.000,248,10981550,13605,0,1725481470,12998.599620849993,20.04976959000487,53458.87912104 2024-09-04,20:24:32.000,248,10981566,14085,0,1725481471,12998.572675609998,20.085015240001667,53458.88610816 2024-09-04,20:24:33.000,248,10981525,13925,0,1725481472,12998.633302399998,20.113211759999103,53458.935018 2024-09-04,20:24:34.000,248,10981538,14045,0,1725481473,12998.653511329998,20.162555670001893,53458.88610816 2024-09-04,20:24:35.000,248,10981565,14045,0,1725481474,12998.646775019988,20.218948710004042,53458.921043760005 2024-09-04,20:24:36.000,248,10981592,13965,0,1725481475,12998.700665499993,20.24009610000212,53458.85815968 2024-09-04,20:24:37.000,248,10981619,13925,0,1725481476,12998.700665499993,20.24009610000212,53458.85815968 2024-09-04,20:24:38.000,248,10981624,14085,0,1725481477,12998.768028599989,20.261243490000197,53458.89309528001 2024-09-04,20:24:39.000,248,10981525,14005,0,1725481478,12998.774764909998,20.268292619999556,53458.89309528001 2024-09-04,20:24:40.000,248,10981593,14085,0,1725481479,12998.828655389989,20.23304697000276,53458.87912104 2024-09-04,20:24:41.000,248,10981588,13805,0,1725481480,12998.882545869994,20.211899580004683,53458.921043760005 2024-09-04,20:24:42.000,248,10981567,13885,0,1725481481,12998.92970003999,20.18370305999997,53458.99790208 2024-09-04,20:24:43.000,248,10981497,13965,0,1725481482,12998.936436349999,20.162555670001893,53459.01187632001 2024-09-04,20:24:44.000,248,10981550,13805,0,1725481483,12998.943172659994,20.169604800001252,53459.039824800006 2024-09-04,20:24:45.000,248,10981575,13885,0,1725481484,12998.92970003999,20.19780131999869,53459.0048892 2024-09-04,20:24:46.000,248,10981537,13885,0,1725481485,12998.922963729994,20.18370305999997,53459.018863440004 2024-09-04,20:24:47.000,248,10981589,14045,0,1725481486,12998.88928217999,20.18370305999997,53459.088734640005 2024-09-04,20:24:48.000,248,10981530,14005,0,1725481487,12998.88928217999,20.218948710004042,53459.05379904 2024-09-04,20:24:49.000,248,10981552,14045,0,1725481488,12998.875809559999,20.211899580004683,53459.05379904 2024-09-04,20:24:50.000,248,10981555,14005,0,1725481489,12998.896018489999,20.218948710004042,53459.10969600001 2024-09-04,20:24:51.000,248,10981598,14085,0,1725481490,12998.916227419999,20.2259978400034,53459.10969600001 2024-09-04,20:24:52.000,248,10981521,14045,0,1725481491,12998.983590519994,20.24714523000148,53459.06078616001 2024-09-04,20:24:53.000,248,10981567,13725,0,1725481492,12999.01053575999,20.261243490000197,53459.11668312 2024-09-04,20:24:54.000,248,10981562,14005,0,1725481493,12999.05095361999,20.218948710004042,53459.10969600001 2024-09-04,20:24:55.000,248,10981583,14165,0,1725481494,12999.07789886,20.23304697000276,53459.12367024 2024-09-04,20:24:56.000,248,10981548,13805,0,1725481495,12999.104844099995,20.2259978400034,53459.15161872001 2024-09-04,20:24:57.000,248,10981574,14205,0,1725481496,12999.13178933999,20.24714523000148,53459.1446316 2024-09-04,20:24:58.000,248,10981506,13965,0,1725481497,12999.15199826999,20.23304697000276,53459.13065736001 2024-09-04,20:24:59.000,248,10981537,14245,0,1725481498,12999.11831672,20.211899580004683,53459.10969600001 2024-09-04,20:25:00.000,248,10981563,14045,0,1725481499,12999.13178933999,20.204850449998048,53459.137644480004 2024-09-04,20:25:01.000,248,10981548,13925,0,1725481500,12999.145261959995,20.218948710004042,53459.13065736001 2024-09-04,20:25:02.000,248,10981572,13965,0,1725481501,12999.19241612999,20.19075218999933,53459.20052856001 2024-09-04,20:25:03.000,248,10981575,14045,0,1725481502,12999.23283398999,20.19780131999869,53459.22148992 2024-09-04,20:25:04.000,248,10981527,14085,0,1725481503,12999.246306609995,20.218948710004042,53459.186554320004 2024-09-04,20:25:05.000,248,10981563,14245,0,1725481504,12999.25304291999,20.18370305999997,53459.19354144 2024-09-04,20:25:06.000,248,10981511,14045,0,1725481505,12999.306933399996,20.169604800001252,53459.1446316 2024-09-04,20:25:07.000,248,10981556,13965,0,1725481506,12999.30019709,20.162555670001893,53459.22847704001 2024-09-04,20:25:08.000,248,10981600,13925,0,1725481507,12999.34061495,20.24009610000212,53459.22847704001 2024-09-04,20:25:09.000,248,10981537,13805,0,1725481508,12999.29346077999,20.24714523000148,53459.26341264 2024-09-04,20:25:10.000,248,10981507,13925,0,1725481509,12999.31366970999,20.275341749998915,53459.22847704001 2024-09-04,20:25:11.000,248,10981584,13965,0,1725481510,12999.32040602,20.261243490000197,53459.22847704001 2024-09-04,20:25:12.000,248,10981615,13965,0,1725481511,12999.36082388,20.29648914000427,53459.23546416 2024-09-04,20:25:13.000,248,10981595,14125,0,1725481512,12999.354087569991,20.303538270003628,53459.24943840001 2024-09-04,20:25:14.000,248,10981545,13965,0,1725481513,12999.428186979996,20.317636530002346,53459.256425520005 2024-09-04,20:25:15.000,248,10981567,13845,0,1725481514,12999.488813769996,20.352882179999142,53459.24245128 2024-09-04,20:25:16.000,248,10981562,14245,0,1725481515,12999.569649489997,20.352882179999142,53459.305335360004 2024-09-04,20:25:17.000,248,10981627,14045,0,1725481516,12999.643748900002,20.36698043999786,53459.29136112 2024-09-04,20:25:18.000,248,10981537,14205,0,1725481517,12999.704375690002,20.324685660001705,53459.284374 2024-09-04,20:25:19.000,248,10981589,14205,0,1725481518,12999.765002480002,20.303538270003628,53459.33328384 2024-09-04,20:25:20.000,248,10981491,14205,0,1725481519,12999.758266169993,20.303538270003628,53459.305335360004 2024-09-04,20:25:21.000,248,10981585,14205,0,1725481520,12999.758266169993,20.310587400002987,53459.305335360004 2024-09-04,20:25:22.000,248,10981610,14125,0,1725481521,12999.778475099993,20.338783920000424,53459.27738688001 2024-09-04,20:25:23.000,248,10981546,13925,0,1725481522,12999.744793550002,20.395176960002573,53459.29136112 2024-09-04,20:25:24.000,248,10981526,14245,0,1725481523,12999.751529859997,20.437471739998728,53459.34027096 2024-09-04,20:25:25.000,248,10981493,14005,0,1725481524,12999.771738789997,20.486815650001517,53459.34027096 2024-09-04,20:25:26.000,248,10981522,13885,0,1725481525,12999.690903069997,20.515012169998954,53459.36821944001 2024-09-04,20:25:27.000,248,10981552,14085,0,1725481526,12999.724584620002,20.620749120003893,53459.36821944001 2024-09-04,20:25:28.000,248,10981556,14045,0,1725481527,12999.738057239992,20.6066508599979,53459.36123232 2024-09-04,20:25:29.000,248,10981529,14245,0,1725481528,12999.724584620002,20.65599477000069,53459.34725808001 2024-09-04,20:25:30.000,248,10981503,14005,0,1725481529,12999.731320929997,20.69124042000476,53459.34027096 2024-09-04,20:25:31.000,248,10981586,14085,0,1725481530,12999.697639379992,20.740584330000274,53459.354245200004 2024-09-04,20:25:32.000,248,10981583,14085,0,1725481531,12999.684166760002,20.782879110003705,53459.34027096 2024-09-04,20:25:33.000,248,10981491,14085,0,1725481532,12999.677430449992,20.86746867000329,53459.375206560006 2024-09-04,20:25:34.000,248,10981541,14005,0,1725481533,12999.643748900002,20.916812579998805,53459.45206488 2024-09-04,20:25:35.000,248,10981581,13925,0,1725481534,12999.690903069997,21.015500400004385,53459.33328384 2024-09-04,20:25:36.000,248,10981562,13925,0,1725481535,12999.765002480002,21.036647790002462,53459.354245200004 2024-09-04,20:25:37.000,248,10981536,14085,0,1725481536,12999.765002480002,21.11418822000269,53459.38219368 2024-09-04,20:25:38.000,248,10981561,13965,0,1725481537,12999.818892959993,21.121237350002048,53459.38219368 2024-09-04,20:25:39.000,248,10981545,14285,0,1725481538,12999.845838200003,21.149433869999484,53459.43110352 2024-09-04,20:25:40.000,248,10981561,13805,0,1725481539,12999.899728679993,21.205826910001633,53459.354245200004 2024-09-04,20:25:41.000,248,10981536,14245,0,1725481540,12999.913201299998,21.191728650002915,53459.41014216 2024-09-04,20:25:42.000,248,10981562,14245,0,1725481541,12999.913201299998,21.184679520003556,53459.34725808001 2024-09-04,20:25:43.000,248,10981580,13925,0,1725481542,12999.879519749993,21.198777780002274,53459.375206560006 2024-09-04,20:25:44.000,248,10981574,14005,0,1725481543,12999.906464989988,21.191728650002915,53459.39616792001 2024-09-04,20:25:45.000,248,10981583,13965,0,1725481544,12999.899728679993,21.170581260004838,53459.354245200004 2024-09-04,20:25:46.000,248,10981542,13925,0,1725481545,12999.892992369998,21.198777780002274,53459.3891808 2024-09-04,20:25:47.000,248,10981530,13845,0,1725481546,12999.886256059988,21.21992517000035,53459.34725808001 2024-09-04,20:25:48.000,248,10981573,14125,0,1725481547,12999.967091779989,21.2763182100025,53459.43809064 2024-09-04,20:25:49.000,248,10981557,14365,0,1725481548,12999.967091779989,21.311563859999296,53459.3891808 2024-09-04,20:25:50.000,248,10981490,14045,0,1725481549,12999.967091779989,21.375006030000804,53459.375206560006 2024-09-04,20:25:51.000,248,10981562,14045,0,1725481550,12999.994037019998,21.45959559000039,53459.43110352 2024-09-04,20:25:52.000,248,10981623,14245,0,1725481551,13000.034454879999,21.530086890001257,53459.36821944001 2024-09-04,20:25:53.000,248,10981564,13885,0,1725481552,13000.034454879999,21.586479930003406,53459.40315504 2024-09-04,20:25:54.000,248,10981504,14005,0,1725481553,13000.054663809999,21.656971230004274,53459.424116400005 2024-09-04,20:25:55.000,248,10981578,14205,0,1725481554,13000.014245949998,21.769757310001296,53459.41014216 2024-09-04,20:25:56.000,248,10981552,14125,0,1725481555,13000.020982259994,21.819101220004086,53459.473026240004 2024-09-04,20:25:57.000,248,10981579,14285,0,1725481556,13000.007509639989,21.833199480002804,53459.41014216 2024-09-04,20:25:58.000,248,10981549,14125,0,1725481557,12999.973828089998,21.87549425999896,53459.43110352 2024-09-04,20:25:59.000,248,10981512,13965,0,1725481558,12999.953619159998,21.889592519997677,53459.40315504 2024-09-04,20:26:00.000,248,10981534,14005,0,1725481559,12999.987300709989,21.896641650004312,53459.41712928001 2024-09-04,20:26:01.000,248,10981558,14245,0,1725481560,13000.000773329994,21.87549425999896,53459.39616792001 2024-09-04,20:26:02.000,248,10981511,13845,0,1725481561,12999.940146539993,21.896641650004312,53459.39616792001 2024-09-04,20:26:03.000,248,10981563,13805,0,1725481562,12999.940146539993,21.931887300001108,53459.424116400005 2024-09-04,20:26:04.000,248,10981560,13765,0,1725481563,12999.953619159998,21.967132949997904,53459.473026240004 2024-09-04,20:26:05.000,248,10981612,14165,0,1725481564,12999.919937609993,22.030575119999412,53459.43809064 2024-09-04,20:26:06.000,248,10981532,13965,0,1725481565,12999.899728679993,22.08696816000156,53459.43809064 2024-09-04,20:26:07.000,248,10981514,13925,0,1725481566,12999.859310819993,22.10106642000028,53459.40315504 2024-09-04,20:26:08.000,248,10981545,14045,0,1725481567,12999.852574509998,22.15041033000307,53459.43809064 2024-09-04,20:26:09.000,248,10981523,14125,0,1725481568,12999.818892959993,22.15745946000243,53459.459052 2024-09-04,20:26:10.000,248,10981507,14045,0,1725481569,12999.791947719998,22.199754239998583,53459.41014216 2024-09-04,20:26:11.000,248,10981552,14165,0,1725481570,12999.758266169993,22.13631207000435,53459.45206488 2024-09-04,20:26:12.000,248,10981551,14005,0,1725481571,12999.765002480002,22.122213809998357,53459.48700048001 2024-09-04,20:26:13.000,248,10981547,13885,0,1725481572,12999.758266169993,22.10811554999964,53459.43809064 2024-09-04,20:26:14.000,248,10981611,14085,0,1725481573,12999.758266169993,22.072869900002843,53459.41712928001 2024-09-04,20:26:15.000,248,10981553,14125,0,1725481574,12999.758266169993,22.016476860000694,53459.473026240004 2024-09-04,20:26:16.000,248,10981568,13965,0,1725481575,12999.711111999997,22.009427730001335,53459.46603912001 2024-09-04,20:26:17.000,248,10981607,14245,0,1725481576,12999.663957830002,22.009427730001335,53459.44507776001 2024-09-04,20:26:18.000,248,10981572,13765,0,1725481577,12999.596594729992,21.967132949997904,53459.45206488 2024-09-04,20:26:19.000,248,10981544,14085,0,1725481578,12999.596594729992,22.002378600001975,53459.493987600006 2024-09-04,20:26:20.000,248,10981618,14005,0,1725481579,12999.515759009992,22.023525990000053,53459.41712928001 2024-09-04,20:26:21.000,248,10981591,13845,0,1725481580,12999.529231629997,22.023525990000053,53459.43110352 2024-09-04,20:26:22.000,248,10981561,13885,0,1725481581,12999.542704250001,22.030575119999412,53459.40315504 2024-09-04,20:26:23.000,248,10981611,13885,0,1725481582,12999.542704250001,22.009427730001335,53459.43809064 2024-09-04,20:26:24.000,248,10981555,13885,0,1725481583,12999.556176869992,21.981231210003898,53459.46603912001 2024-09-04,20:26:25.000,248,10981517,14085,0,1725481584,12999.522495320001,21.967132949997904,53459.48700048001 2024-09-04,20:26:26.000,248,10981598,13725,0,1725481585,12999.482077460001,21.90369078000367,53459.46603912001 2024-09-04,20:26:27.000,248,10981551,13965,0,1725481586,12999.461868530001,21.85434687000088,53459.50796184 2024-09-04,20:26:28.000,248,10981521,13805,0,1725481587,12999.434923289991,21.826150350003445,53459.521936080004 2024-09-04,20:26:29.000,248,10981598,14085,0,1725481588,12999.407978049996,21.819101220004086,53459.473026240004 2024-09-04,20:26:30.000,248,10981547,14165,0,1725481589,12999.38103281,21.797953829998733,53459.542897440006 2024-09-04,20:26:31.000,248,10981576,13845,0,1725481590,12999.414714359991,21.812052090004727,53459.50796184 2024-09-04,20:26:32.000,248,10981524,13965,0,1725481591,12999.448395909996,21.790904699999373,53459.48700048001 2024-09-04,20:26:33.000,248,10981548,14045,0,1725481592,12999.455132219991,21.819101220004086,53459.53591032001 2024-09-04,20:26:34.000,248,10981558,13885,0,1725481593,12999.495550079992,21.840248610002163,53459.50796184 2024-09-04,20:26:35.000,248,10981531,13805,0,1725481594,12999.549440559997,21.826150350003445,53459.51494896001 2024-09-04,20:26:36.000,248,10981527,14085,0,1725481595,12999.576385799992,21.86139600000024,53459.53591032001 2024-09-04,20:26:37.000,248,10981574,14085,0,1725481596,12999.630276279997,21.833199480002804,53459.55687168 2024-09-04,20:26:38.000,248,10981504,14045,0,1725481597,12999.583122110002,21.812052090004727,53459.55687168 2024-09-04,20:26:39.000,248,10981547,14005,0,1725481598,12999.623539970002,21.762708180001937,53459.57084592 2024-09-04,20:26:40.000,248,10981571,13885,0,1725481599,12999.603331040002,21.69926601000043,53459.57084592 2024-09-04,20:26:41.000,248,10981536,13925,0,1725481600,12999.589858419997,21.621725580000202,53459.55687168 2024-09-04,20:26:42.000,248,10981586,13965,0,1725481601,12999.529231629997,21.586479930003406,53459.62674288 2024-09-04,20:26:43.000,248,10981549,14165,0,1725481602,12999.488813769996,21.607627320001484,53459.60578152 2024-09-04,20:26:44.000,248,10981588,14005,0,1725481603,12999.421450670001,21.600578190002125,53459.61276864001 2024-09-04,20:26:45.000,248,10981549,14085,0,1725481604,12999.286724469996,21.565332539998053,53459.63373000001 2024-09-04,20:26:46.000,248,10981499,14005,0,1725481605,12999.19915244,21.600578190002125,53459.60578152 2024-09-04,20:26:47.000,248,10981521,14165,0,1725481606,12999.13178933999,21.579430800004047,53459.591807280005 2024-09-04,20:26:48.000,248,10981553,14005,0,1725481607,12999.11831672,21.614676450000843,53459.60578152 2024-09-04,20:26:49.000,248,10981551,13925,0,1725481608,12999.11831672,21.621725580000202,53459.521936080004 2024-09-04,20:26:50.000,248,10981546,14165,0,1725481609,12999.13852565,21.621725580000202,53459.56385880001 2024-09-04,20:26:51.000,248,10981507,14165,0,1725481610,12999.13852565,21.621725580000202,53459.521936080004 2024-09-04,20:26:52.000,248,10981582,14205,0,1725481611,12999.185679819995,21.614676450000843,53459.54988456 2024-09-04,20:26:53.000,248,10981589,14085,0,1725481612,12999.19915244,21.607627320001484,53459.5289232 2024-09-04,20:26:54.000,248,10981550,13885,0,1725481613,12999.165470889995,21.621725580000202,53459.50097472 2024-09-04,20:26:55.000,248,10981504,13765,0,1725481614,12999.165470889995,21.62877470999956,53459.46603912001 2024-09-04,20:26:56.000,248,10981547,14285,0,1725481615,12999.145261959995,21.64287296999828,53459.5289232 2024-09-04,20:26:57.000,248,10981581,14325,0,1725481616,12999.07789886,21.664020360003633,53459.459052 2024-09-04,20:26:58.000,248,10981553,14045,0,1725481617,12999.024008379994,21.671069490002992,53459.43110352 2024-09-04,20:26:59.000,248,10981540,13925,0,1725481618,12998.97685421,21.649922100004915,53459.43110352 2024-09-04,20:27:00.000,248,10981500,14125,0,1725481619,12998.94990896999,21.656971230004274,53459.44507776001 2024-09-04,20:27:01.000,248,10981511,14045,0,1725481620,12998.94990896999,21.656971230004274,53459.41014216 2024-09-04,20:27:02.000,248,10981630,14165,0,1725481621,12998.94990896999,21.621725580000202,53459.39616792001 2024-09-04,20:27:03.000,248,10981518,14005,0,1725481622,12998.97011789999,21.64287296999828,53459.41712928001 2024-09-04,20:27:04.000,248,10981517,14165,0,1725481623,12999.01727207,21.621725580000202,53459.3891808 2024-09-04,20:27:05.000,248,10981547,13925,0,1725481624,12999.07789886,21.62877470999956,53459.3891808 2024-09-04,20:27:06.000,248,10981578,13885,0,1725481625,12999.07116254999,21.579430800004047,53459.39616792001 2024-09-04,20:27:07.000,248,10981583,13885,0,1725481626,12999.09137147999,21.51598863000254,53459.38219368 2024-09-04,20:27:08.000,248,10981564,13845,0,1725481627,12999.09810779,21.50893950000318,53459.40315504 2024-09-04,20:27:09.000,248,10981539,13925,0,1725481628,12999.084635169995,21.438448200002313,53459.40315504 2024-09-04,20:27:10.000,248,10981508,14125,0,1725481629,12999.05095361999,21.431399070002954,53459.36123232 2024-09-04,20:27:11.000,248,10981541,14005,0,1725481630,12999.044217309995,21.367956900001445,53459.43809064 2024-09-04,20:27:12.000,248,10981566,14205,0,1725481631,12999.03074468999,21.33976038000401,53459.38219368 2024-09-04,20:27:13.000,248,10981541,13805,0,1725481632,12999.01053575999,21.360907770002086,53459.41712928001 2024-09-04,20:27:14.000,248,10981554,13925,0,1725481633,12998.99706314,21.33271125000465,53459.44507776001 2024-09-04,20:27:15.000,248,10981523,14205,0,1725481634,12999.044217309995,21.29041647000122,53459.424116400005 2024-09-04,20:27:16.000,248,10981520,13885,0,1725481635,12999.11158040999,21.346809510003368,53459.41712928001 2024-09-04,20:27:17.000,248,10981548,13965,0,1725481636,12999.165470889995,21.297465600000578,53459.3891808 2024-09-04,20:27:18.000,248,10981517,14045,0,1725481637,12999.226097679995,21.24107255999843,53459.3891808 2024-09-04,20:27:19.000,248,10981584,14085,0,1725481638,12999.25977923,21.248121689997788,53459.354245200004 2024-09-04,20:27:20.000,248,10981576,13725,0,1725481639,12999.286724469996,21.262219950003782,53459.38219368 2024-09-04,20:27:21.000,248,10981516,14125,0,1725481640,12999.27325184999,21.22697429999971,53459.34027096 2024-09-04,20:27:22.000,248,10981613,14005,0,1725481641,12999.30019709,21.23402342999907,53459.375206560006 2024-09-04,20:27:23.000,248,10981568,14085,0,1725481642,12999.25304291999,21.2763182100025,53459.38219368 2024-09-04,20:27:24.000,248,10981555,13965,0,1725481643,12999.17894351,21.311563859999296,53459.38219368 2024-09-04,20:27:25.000,248,10981587,13925,0,1725481644,12999.15199826999,21.33976038000401,53459.33328384 2024-09-04,20:27:26.000,248,10981561,13965,0,1725481645,12999.104844099995,21.382055160000164,53459.31232248 2024-09-04,20:27:27.000,248,10981584,13885,0,1725481646,12999.07789886,21.382055160000164,53459.34027096 2024-09-04,20:27:28.000,248,10981605,14085,0,1725481647,12999.13178933999,21.40320254999824,53459.326296720006 2024-09-04,20:27:29.000,248,10981501,13765,0,1725481648,12999.15199826999,21.431399070002954,53459.26341264 2024-09-04,20:27:30.000,248,10981606,14045,0,1725481649,12999.15873458,21.46664471999975,53459.26341264 2024-09-04,20:27:31.000,248,10981534,13885,0,1725481650,12999.19241612999,21.431399070002954,53459.19354144 2024-09-04,20:27:32.000,248,10981589,13925,0,1725481651,12999.19915244,21.438448200002313,53459.2145028 2024-09-04,20:27:33.000,248,10981572,14085,0,1725481652,12999.23283398999,21.417300810004235,53459.27039976 2024-09-04,20:27:34.000,248,10981560,14205,0,1725481653,12999.185679819995,21.431399070002954,53459.2145028 2024-09-04,20:27:35.000,248,10981541,13965,0,1725481654,12999.17894351,21.417300810004235,53459.17956720001 2024-09-04,20:27:36.000,248,10981577,14205,0,1725481655,12999.185679819995,21.410251680004876,53459.22847704001 2024-09-04,20:27:37.000,248,10981596,14085,0,1725481656,12999.21262505999,21.410251680004876,53459.158605840006 2024-09-04,20:27:38.000,248,10981571,14205,0,1725481657,12999.23283398999,21.417300810004235,53459.17956720001 2024-09-04,20:27:39.000,248,10981562,13965,0,1725481658,12999.25304291999,21.445497330001672,53459.17258008 2024-09-04,20:27:40.000,248,10981568,14205,0,1725481659,12999.27998816,21.445497330001672,53459.10270888 2024-09-04,20:27:41.000,248,10981574,13805,0,1725481660,12999.286724469996,21.445497330001672,53459.137644480004 2024-09-04,20:27:42.000,248,10981569,13765,0,1725481661,12999.31366970999,21.417300810004235,53459.13065736001 2024-09-04,20:27:43.000,248,10981526,14205,0,1725481662,12999.25977923,21.45254646000103,53459.10270888 2024-09-04,20:27:44.000,248,10981585,14005,0,1725481663,12999.25304291999,21.410251680004876,53459.137644480004 2024-09-04,20:27:45.000,248,10981492,14005,0,1725481664,12999.23283398999,21.45959559000039,53459.10270888 2024-09-04,20:27:46.000,248,10981602,14125,0,1725481665,12999.17894351,21.431399070002954,53459.10270888 2024-09-04,20:27:47.000,248,10981538,13925,0,1725481666,12999.19915244,21.382055160000164,53459.09572176 2024-09-04,20:27:48.000,248,10981550,13965,0,1725481667,12999.15873458,21.445497330001672,53459.09572176 2024-09-04,20:27:49.000,248,10981545,14125,0,1725481668,12999.13178933999,21.417300810004235,53459.0747604 2024-09-04,20:27:50.000,248,10981573,14285,0,1725481669,12999.09137147999,21.424349940003594,53459.02585056 2024-09-04,20:27:51.000,248,10981545,14125,0,1725481670,12999.084635169995,21.438448200002313,53458.97694072 2024-09-04,20:27:52.000,248,10981586,13805,0,1725481671,12999.084635169995,21.40320254999824,53459.03283768001 2024-09-04,20:27:53.000,248,10981556,14045,0,1725481672,12999.064426239995,21.445497330001672,53458.97694072 2024-09-04,20:27:54.000,248,10981571,13885,0,1725481673,12999.11831672,21.45254646000103,53458.921043760005 2024-09-04,20:27:55.000,248,10981546,14245,0,1725481674,12999.09137147999,21.487792109997827,53458.94200512001 2024-09-04,20:27:56.000,248,10981530,14125,0,1725481675,12999.11158040999,21.537136020000617,53458.94200512001 2024-09-04,20:27:57.000,248,10981601,14165,0,1725481676,12999.11158040999,21.544185149999976,53458.91405664001 2024-09-04,20:27:58.000,248,10981592,13885,0,1725481677,12999.11831672,21.537136020000617,53458.94200512001 2024-09-04,20:27:59.000,248,10981531,14125,0,1725481678,12999.09137147999,21.530086890001257,53458.87912104 2024-09-04,20:28:00.000,248,10981534,14045,0,1725481679,12999.084635169995,21.480742979998467,53458.9000824 2024-09-04,20:28:01.000,248,10981535,13925,0,1725481680,12999.07789886,21.47369384999911,53458.78828848 2024-09-04,20:28:02.000,248,10981559,13925,0,1725481681,12999.07789886,21.417300810004235,53458.78130136 2024-09-04,20:28:03.000,248,10981515,13965,0,1725481682,12999.05095361999,21.40320254999824,53458.71841728 2024-09-04,20:28:04.000,248,10981547,13845,0,1725481683,12999.07116254999,21.389104289999523,53458.67649456001 2024-09-04,20:28:05.000,248,10981503,13645,0,1725481684,12999.044217309995,21.346809510003368,53458.69745592001 2024-09-04,20:28:06.000,248,10981526,13925,0,1725481685,12999.064426239995,21.304514729999937,53458.71143016 2024-09-04,20:28:07.000,248,10981595,14005,0,1725481686,12999.03074468999,21.262219950003782,53458.64854608001 2024-09-04,20:28:08.000,248,10981568,13845,0,1725481687,12999.07116254999,21.23402342999907,53458.6904688 2024-09-04,20:28:09.000,248,10981519,13565,0,1725481688,12999.07789886,21.177630390004197,53458.69745592001 2024-09-04,20:28:10.000,248,10981561,14125,0,1725481689,12999.064426239995,21.149433869999484,53458.64854608001 2024-09-04,20:28:11.000,248,10981553,13925,0,1725481690,12999.044217309995,21.142384740000125,53458.62758472001 2024-09-04,20:28:12.000,248,10981530,13885,0,1725481691,12999.05095361999,21.149433869999484,53458.585662000005 2024-09-04,20:28:13.000,248,10981534,14205,0,1725481692,12999.07116254999,21.156482999998843,53458.56470064 2024-09-04,20:28:14.000,248,10981575,14045,0,1725481693,12999.05095361999,21.191728650002915,53458.52277792 2024-09-04,20:28:15.000,248,10981564,14085,0,1725481694,12999.07116254999,21.156482999998843,53458.55771352001 2024-09-04,20:28:16.000,248,10981529,13845,0,1725481695,12999.07789886,21.128286480001407,53458.52976504001 2024-09-04,20:28:17.000,248,10981549,14005,0,1725481696,12999.09810779,21.078942569998617,53458.52277792 2024-09-04,20:28:18.000,248,10981567,13885,0,1725481697,12999.09137147999,21.0648443099999,53458.515790800004 2024-09-04,20:28:19.000,248,10981515,13965,0,1725481698,12999.07116254999,21.04369692000182,53458.47386808 2024-09-04,20:28:20.000,248,10981544,14045,0,1725481699,12999.07116254999,21.022549530003744,53458.50181656 2024-09-04,20:28:21.000,248,10981527,13925,0,1725481700,12999.07789886,21.00845126999775,53458.45989384001 2024-09-04,20:28:22.000,248,10981612,14005,0,1725481701,12999.07116254999,20.987303879999672,53458.45989384001 2024-09-04,20:28:23.000,248,10981528,14085,0,1725481702,12999.09810779,20.980254750000313,53458.41098400001 2024-09-04,20:28:24.000,248,10981531,13845,0,1725481703,12999.05095361999,21.015500400004385,53458.43194536 2024-09-04,20:28:25.000,248,10981511,14005,0,1725481704,12999.064426239995,21.00845126999775,53458.41098400001 2024-09-04,20:28:26.000,248,10981514,13925,0,1725481705,12999.01053575999,20.987303879999672,53458.40399688 2024-09-04,20:28:27.000,248,10981561,13965,0,1725481706,12998.97685421,20.916812579998805,53458.45989384001 2024-09-04,20:28:28.000,248,10981518,14005,0,1725481707,12999.01727207,20.916812579998805,53458.47386808 2024-09-04,20:28:29.000,248,10981499,14045,0,1725481708,12999.003799449994,20.86041954000393,53458.43194536 2024-09-04,20:28:30.000,248,10981529,13965,0,1725481709,12999.01053575999,20.87451780000265,53458.41098400001 2024-09-04,20:28:31.000,248,10981568,14045,0,1725481710,12999.03074468999,20.8181247600005,53458.39700976 2024-09-04,20:28:32.000,248,10981561,14005,0,1725481711,12999.11831672,20.796977370002423,53458.32713856 2024-09-04,20:28:33.000,248,10981554,13925,0,1725481712,12999.165470889995,20.796977370002423,53458.348099920004 2024-09-04,20:28:34.000,248,10981568,13965,0,1725481713,12999.19915244,20.775829980004346,53458.348099920004 2024-09-04,20:28:35.000,248,10981513,14045,0,1725481714,12999.25977923,20.775829980004346,53458.36207416001 2024-09-04,20:28:36.000,248,10981507,13965,0,1725481715,12999.347351259996,20.789928240003064,53458.369061280006 2024-09-04,20:28:37.000,248,10981552,13925,0,1725481716,12999.40124174,20.789928240003064,53458.26425448 2024-09-04,20:28:38.000,248,10981554,13725,0,1725481717,12999.441659600001,20.846321279997937,53458.32713856 2024-09-04,20:28:39.000,248,10981526,13965,0,1725481718,12999.475341149991,20.81107563000114,53458.299190080004 2024-09-04,20:28:40.000,248,10981504,14125,0,1725481719,12999.535967939992,20.81107563000114,53458.29220296001 2024-09-04,20:28:41.000,248,10981555,14165,0,1725481720,12999.556176869992,20.81107563000114,53458.22233176001 2024-09-04,20:28:42.000,248,10981581,13765,0,1725481721,12999.583122110002,20.8181247600005,53458.250280240005 2024-09-04,20:28:43.000,248,10981521,14005,0,1725481722,12999.623539970002,20.83927214999858,53458.1664348 2024-09-04,20:28:44.000,248,10981586,14085,0,1725481723,12999.637012589992,20.895665190000727,53458.20835752 2024-09-04,20:28:45.000,248,10981557,14005,0,1725481724,12999.657221519992,20.88156693000201,53458.22233176001 2024-09-04,20:28:46.000,248,10981544,13805,0,1725481725,12999.684166760002,20.937959970004158,53458.27124160001 2024-09-04,20:28:47.000,248,10981580,14045,0,1725481726,12999.650485209997,20.987303879999672,53458.250280240005 2024-09-04,20:28:48.000,248,10981525,14125,0,1725481727,12999.623539970002,21.071893439999258,53458.250280240005 2024-09-04,20:28:49.000,248,10981524,13725,0,1725481728,12999.596594729992,21.128286480001407,53458.22233176001 2024-09-04,20:28:50.000,248,10981568,14045,0,1725481729,12999.589858419997,21.142384740000125,53458.20835752 2024-09-04,20:28:51.000,248,10981541,14205,0,1725481730,12999.583122110002,21.142384740000125,53458.250280240005 2024-09-04,20:28:52.000,248,10981569,13885,0,1725481731,12999.616803659992,21.198777780002274,53458.27822872 2024-09-04,20:28:53.000,248,10981567,13845,0,1725481732,12999.650485209997,21.170581260004838,53458.299190080004 2024-09-04,20:28:54.000,248,10981535,13725,0,1725481733,12999.657221519992,21.198777780002274,53458.28521584 2024-09-04,20:28:55.000,248,10981543,13845,0,1725481734,12999.697639379992,21.198777780002274,53458.31316432001 2024-09-04,20:28:56.000,248,10981552,14165,0,1725481735,12999.751529859997,21.184679520003556,53458.32713856 2024-09-04,20:28:57.000,248,10981562,13805,0,1725481736,12999.805420340002,21.170581260004838,53458.348099920004 2024-09-04,20:28:58.000,248,10981529,14125,0,1725481737,12999.892992369998,21.128286480001407,53458.33412568 2024-09-04,20:28:59.000,248,10981529,14125,0,1725481738,12999.987300709989,21.149433869999484,53458.32713856 2024-09-04,20:29:00.000,248,10981569,13965,0,1725481739,13000.115290599999,21.0648443099999,53458.38303552 2024-09-04,20:29:01.000,248,10981573,13885,0,1725481740,13000.18939000999,21.00140213999839,53458.39700976 2024-09-04,20:29:02.000,248,10981577,13845,0,1725481741,13000.25675311,20.959107360002236,53458.39002264001 2024-09-04,20:29:03.000,248,10981486,13965,0,1725481742,13000.263489419995,20.966156490001595,53458.41098400001 2024-09-04,20:29:04.000,248,10981566,14165,0,1725481743,13000.29717097,20.945009100003517,53458.41098400001 2024-09-04,20:29:05.000,248,10981548,13925,0,1725481744,13000.27696204,20.937959970004158,53458.45989384001 2024-09-04,20:29:06.000,248,10981551,14045,0,1725481745,13000.283698349995,20.987303879999672,53458.42495824 2024-09-04,20:29:07.000,248,10981574,14005,0,1725481746,13000.22980786999,20.980254750000313,53458.466880960004 2024-09-04,20:29:08.000,248,10981554,14165,0,1725481747,13000.263489419995,21.071893439999258,53458.45989384001 2024-09-04,20:29:09.000,248,10981550,13925,0,1725481748,13000.25675311,21.11418822000269,53458.45989384001 2024-09-04,20:29:10.000,248,10981551,14325,0,1725481749,13000.303907279995,21.149433869999484,53458.50181656 2024-09-04,20:29:11.000,248,10981561,13845,0,1725481750,13000.35106144999,21.205826910001633,53458.515790800004 2024-09-04,20:29:12.000,248,10981611,14045,0,1725481751,13000.39147930999,21.23402342999907,53458.54373928 2024-09-04,20:29:13.000,248,10981535,14165,0,1725481752,13000.445369789995,21.28336734000186,53458.54373928 2024-09-04,20:29:14.000,248,10981551,14045,0,1725481753,13000.53294181999,21.24107255999843,53458.55771352001 2024-09-04,20:29:15.000,248,10981548,13845,0,1725481754,13000.573359679991,21.26926908000314,53458.536752160006 2024-09-04,20:29:16.000,248,10981565,13925,0,1725481755,13000.654195399991,21.212876040000992,53458.5507264 2024-09-04,20:29:17.000,248,10981589,13925,0,1725481756,13000.674404329991,21.21992517000035,53458.59264912 2024-09-04,20:29:18.000,248,10981522,13885,0,1725481757,13000.674404329991,21.21992517000035,53458.61361048 2024-09-04,20:29:19.000,248,10981544,14085,0,1725481758,13000.701349570001,21.198777780002274,53458.56470064 2024-09-04,20:29:20.000,248,10981554,14085,0,1725481759,13000.681140640001,21.22697429999971,53458.57867488001 2024-09-04,20:29:21.000,248,10981574,13645,0,1725481760,13000.694613259991,21.205826910001633,53458.59264912 2024-09-04,20:29:22.000,248,10981535,13765,0,1725481761,13000.708085879996,21.163532129998202,53458.59963624 2024-09-04,20:29:23.000,248,10981525,14165,0,1725481762,13000.728294809996,21.184679520003556,53458.60662336001 2024-09-04,20:29:24.000,248,10981564,13885,0,1725481763,13000.721558500001,21.198777780002274,53458.66950744 2024-09-04,20:29:25.000,248,10981538,14085,0,1725481764,13000.768712669997,21.135335610000766,53458.64854608001 2024-09-04,20:29:26.000,248,10981579,13885,0,1725481765,13000.836075769992,21.128286480001407,53458.66950744 2024-09-04,20:29:27.000,248,10981533,14045,0,1725481766,13000.856284699992,21.10008996000397,53458.73239152 2024-09-04,20:29:28.000,248,10981570,14005,0,1725481767,13000.964065660002,21.085991699997976,53458.73239152 2024-09-04,20:29:29.000,248,10981586,14045,0,1725481768,13001.038165069993,21.10713909000333,53458.71841728 2024-09-04,20:29:30.000,248,10981534,14285,0,1725481769,13001.024692450002,21.085991699997976,53458.73937864 2024-09-04,20:29:31.000,248,10981536,14125,0,1725481770,13001.078582929993,21.09304083000461,53458.76732712 2024-09-04,20:29:32.000,248,10981568,14005,0,1725481771,13001.065110310003,21.135335610000766,53458.78828848 2024-09-04,20:29:33.000,248,10981544,13845,0,1725481772,13001.112264479998,21.170581260004838,53458.83719832 2024-09-04,20:29:34.000,248,10981550,13965,0,1725481773,13001.132473409998,21.163532129998202,53458.86514680001 2024-09-04,20:29:35.000,248,10981530,13925,0,1725481774,13001.152682339998,21.163532129998202,53458.89309528001 2024-09-04,20:29:36.000,248,10981564,14245,0,1725481775,13001.172891269998,21.149433869999484,53458.92803088 2024-09-04,20:29:37.000,248,10981551,13885,0,1725481776,13001.172891269998,21.142384740000125,53458.94899224 2024-09-04,20:29:38.000,248,10981579,14045,0,1725481777,13001.132473409998,21.142384740000125,53458.90706952 2024-09-04,20:29:39.000,248,10981555,13845,0,1725481778,13001.172891269998,21.11418822000269,53458.91405664001 2024-09-04,20:29:40.000,248,10981595,13885,0,1725481779,13001.132473409998,21.10713909000333,53458.92803088 2024-09-04,20:29:41.000,248,10981556,14125,0,1725481780,13001.098791859993,21.121237350002048,53458.921043760005 2024-09-04,20:29:42.000,248,10981592,14085,0,1725481781,13001.092055549998,21.121237350002048,53458.97694072 2024-09-04,20:29:43.000,248,10981551,14245,0,1725481782,13001.098791859993,21.121237350002048,53458.935018 2024-09-04,20:29:44.000,248,10981538,13885,0,1725481783,13001.065110310003,21.135335610000766,53459.02585056 2024-09-04,20:29:45.000,248,10981584,13965,0,1725481784,13001.078582929993,21.142384740000125,53459.018863440004 2024-09-04,20:29:46.000,248,10981543,13805,0,1725481785,13001.051637689998,21.142384740000125,53459.08174752001 2024-09-04,20:29:47.000,248,10981576,14045,0,1725481786,13001.051637689998,21.163532129998202,53459.0747604 2024-09-04,20:29:48.000,248,10981543,13885,0,1725481787,13001.011219829998,21.170581260004838,53459.10969600001 2024-09-04,20:29:49.000,248,10981559,14005,0,1725481788,13001.038165069993,21.191728650002915,53459.10270888 2024-09-04,20:29:50.000,248,10981585,13925,0,1725481789,13001.017956139993,21.255170820004423,53459.12367024 2024-09-04,20:29:51.000,248,10981538,13805,0,1725481790,13001.024692450002,21.2763182100025,53459.17956720001 2024-09-04,20:29:52.000,248,10981502,13885,0,1725481791,13001.004483520002,21.304514729999937,53459.1446316 2024-09-04,20:29:53.000,248,10981551,14005,0,1725481792,13000.984274590002,21.29041647000122,53459.16559296 2024-09-04,20:29:54.000,248,10981543,14165,0,1725481793,13001.004483520002,21.33271125000465,53459.1446316 2024-09-04,20:29:55.000,248,10981540,13845,0,1725481794,13001.017956139993,21.353858640002727,53459.19354144 2024-09-04,20:29:56.000,248,10981522,14125,0,1725481795,13001.024692450002,21.382055160000164,53459.19354144 2024-09-04,20:29:57.000,248,10981553,13965,0,1725481796,13001.031428759998,21.353858640002727,53459.24245128 2024-09-04,20:29:58.000,248,10981565,14205,0,1725481797,13000.991010899997,21.375006030000804,53459.23546416 2024-09-04,20:29:59.000,248,10981549,13765,0,1725481798,13000.984274590002,21.375006030000804,53459.22847704001 2024-09-04,20:30:00.000,248,10981558,14125,0,1725481799,13000.910175179997,21.353858640002727,53459.22847704001 2024-09-04,20:30:01.000,248,10981560,14085,0,1725481800,13000.863021010002,21.304514729999937,53459.26341264 2024-09-04,20:30:02.000,248,10981611,14085,0,1725481801,13000.748503739997,21.212876040000992,53459.34725808001 2024-09-04,20:30:03.000,248,10981542,13925,0,1725481802,13000.714822189992,21.205826910001633,53459.26341264 2024-09-04,20:30:04.000,248,10981559,13885,0,1725481803,13000.735031119992,21.156482999998843,53459.31232248 2024-09-04,20:30:05.000,248,10981544,13925,0,1725481804,13000.687876949996,21.170581260004838,53459.33328384 2024-09-04,20:30:06.000,248,10981572,14125,0,1725481805,13000.674404329991,21.05779518000054,53459.326296720006 2024-09-04,20:30:07.000,248,10981491,13965,0,1725481806,13000.660931710001,21.022549530003744,53459.3891808 2024-09-04,20:30:08.000,248,10981559,13885,0,1725481807,13000.586832299996,21.015500400004385,53459.3891808 2024-09-04,20:30:09.000,248,10981546,14205,0,1725481808,13000.55988706,20.959107360002236,53459.354245200004 2024-09-04,20:30:10.000,248,10981533,13845,0,1725481809,13000.546414439996,20.952058230002876,53459.3891808 2024-09-04,20:30:11.000,248,10981552,13925,0,1725481810,13000.485787649995,20.945009100003517,53459.41014216 2024-09-04,20:30:12.000,248,10981601,14125,0,1725481811,13000.45210609999,20.923861709998164,53459.41712928001 2024-09-04,20:30:13.000,248,10981583,13965,0,1725481812,13000.425160859995,20.888616060001368,53459.41014216 2024-09-04,20:30:14.000,248,10981578,14285,0,1725481813,13000.41168823999,20.86746867000329,53459.45206488 2024-09-04,20:30:15.000,248,10981509,14005,0,1725481814,13000.404951929995,20.796977370002423,53459.48001336 2024-09-04,20:30:16.000,248,10981569,14245,0,1725481815,13000.41168823999,20.726486070001556,53459.493987600006 2024-09-04,20:30:17.000,248,10981533,14245,0,1725481816,13000.41168823999,20.719436940002197,53459.51494896001 2024-09-04,20:30:18.000,248,10981567,14005,0,1725481817,13000.39147930999,20.663043900000048,53459.50097472 2024-09-04,20:30:19.000,248,10981607,13965,0,1725481818,13000.37127037999,20.536159560004307,53459.51494896001 2024-09-04,20:30:20.000,248,10981577,14205,0,1725481819,13000.324116209995,20.515012169998954,53459.57783304 2024-09-04,20:30:21.000,248,10981597,14005,0,1725481820,13000.27696204,20.543208690003667,53459.542897440006 2024-09-04,20:30:22.000,248,10981517,13885,0,1725481821,13000.19612632,20.500913910000236,53459.542897440006 2024-09-04,20:30:23.000,248,10981580,13645,0,1725481822,13000.155708459999,20.536159560004307,53459.58482016001 2024-09-04,20:30:24.000,248,10981537,14085,0,1725481823,13000.12876321999,20.515012169998954,53459.56385880001 2024-09-04,20:30:25.000,248,10981556,13885,0,1725481824,13000.068136429989,20.536159560004307,53459.591807280005 2024-09-04,20:30:26.000,248,10981579,13885,0,1725481825,13000.054663809999,20.522061299998313,53459.5987944 2024-09-04,20:30:27.000,248,10981485,14045,0,1725481826,13000.047927499989,20.550257820003026,53459.61975576 2024-09-04,20:30:28.000,248,10981574,14325,0,1725481827,13000.014245949998,20.543208690003667,53459.57084592 2024-09-04,20:30:29.000,248,10981541,14405,0,1725481828,12999.960355469993,20.557306950002385,53459.61975576 2024-09-04,20:30:30.000,248,10981540,14005,0,1725481829,12999.953619159998,20.564356080001744,53459.67565272 2024-09-04,20:30:31.000,248,10981528,14005,0,1725481830,12999.933410229998,20.6066508599979,53459.689626960004 2024-09-04,20:30:32.000,248,10981543,13965,0,1725481831,12999.933410229998,20.63484738000261,53459.7385368 2024-09-04,20:30:33.000,248,10981526,14405,0,1725481832,12999.906464989988,20.620749120003893,53459.68263984001 2024-09-04,20:30:34.000,248,10981585,14045,0,1725481833,12999.859310819993,20.59960172999854,53459.69661408 2024-09-04,20:30:35.000,248,10981545,14005,0,1725481834,12999.906464989988,20.613699990004534,53459.710588320006 2024-09-04,20:30:36.000,248,10981584,14045,0,1725481835,12999.919937609993,20.59255259999918,53459.73154968001 2024-09-04,20:30:37.000,248,10981593,14285,0,1725481836,12999.852574509998,20.613699990004534,53459.67565272 2024-09-04,20:30:38.000,248,10981580,14165,0,1725481837,12999.812156649998,20.58550346999982,53459.689626960004 2024-09-04,20:30:39.000,248,10981543,14205,0,1725481838,12999.785211410002,20.550257820003026,53459.67565272 2024-09-04,20:30:40.000,248,10981622,13885,0,1725481839,12999.785211410002,20.536159560004307,53459.68263984001 2024-09-04,20:30:41.000,248,10981575,14245,0,1725481840,12999.751529859997,20.578454340000462,53459.64770424 2024-09-04,20:30:42.000,248,10981476,13885,0,1725481841,12999.704375690002,20.58550346999982,53459.689626960004 2024-09-04,20:30:43.000,248,10981555,13765,0,1725481842,12999.677430449992,20.613699990004534,53459.61975576 2024-09-04,20:30:44.000,248,10981540,14005,0,1725481843,12999.663957830002,20.663043900000048,53459.591807280005 2024-09-04,20:30:45.000,248,10981556,14125,0,1725481844,12999.643748900002,20.663043900000048,53459.61276864001 2024-09-04,20:30:46.000,248,10981561,14125,0,1725481845,12999.670694139997,20.719436940002197,53459.56385880001 2024-09-04,20:30:47.000,248,10981536,13885,0,1725481846,12999.657221519992,20.775829980004346,53459.63373000001 2024-09-04,20:30:48.000,248,10981554,14085,0,1725481847,12999.623539970002,20.81107563000114,53459.60578152 2024-09-04,20:30:49.000,248,10981509,14005,0,1725481848,12999.576385799992,20.83927214999858,53459.61276864001 2024-09-04,20:30:50.000,248,10981559,13845,0,1725481849,12999.542704250001,20.88156693000201,53459.60578152 2024-09-04,20:30:51.000,248,10981528,14125,0,1725481850,12999.529231629997,20.902714320000086,53459.591807280005 2024-09-04,20:30:52.000,248,10981561,14205,0,1725481851,12999.556176869992,20.916812579998805,53459.57084592 2024-09-04,20:30:53.000,248,10981566,14005,0,1725481852,12999.589858419997,20.945009100003517,53459.591807280005 2024-09-04,20:30:54.000,248,10981530,14365,0,1725481853,12999.569649489997,21.00140213999839,53459.62674288 2024-09-04,20:30:55.000,248,10981572,14085,0,1725481854,12999.623539970002,21.05779518000054,53459.57084592 2024-09-04,20:30:56.000,248,10981601,14245,0,1725481855,12999.630276279997,21.09304083000461,53459.60578152 2024-09-04,20:30:57.000,248,10981506,13885,0,1725481856,12999.684166760002,21.142384740000125,53459.5987944 2024-09-04,20:30:58.000,248,10981569,13765,0,1725481857,12999.711111999997,21.198777780002274,53459.60578152 2024-09-04,20:30:59.000,248,10981613,13845,0,1725481858,12999.738057239992,21.184679520003556,53459.640717120004 2024-09-04,20:31:00.000,248,10981546,13965,0,1725481859,12999.771738789997,21.22697429999971,53459.65469136001 2024-09-04,20:31:01.000,248,10981571,14085,0,1725481860,12999.798684029993,21.24107255999843,53459.62674288 2024-09-04,20:31:02.000,248,10981538,13885,0,1725481861,12999.771738789997,21.22697429999971,53459.58482016001 2024-09-04,20:31:03.000,248,10981566,14245,0,1725481862,12999.704375690002,21.248121689997788,53459.61975576 2024-09-04,20:31:04.000,248,10981584,14085,0,1725481863,12999.697639379992,21.24107255999843,53459.62674288 2024-09-04,20:31:05.000,248,10981531,14125,0,1725481864,12999.663957830002,21.248121689997788,53459.62674288 2024-09-04,20:31:06.000,248,10981583,14205,0,1725481865,12999.704375690002,21.29041647000122,53459.65469136001 2024-09-04,20:31:07.000,248,10981516,13805,0,1725481866,12999.724584620002,21.29041647000122,53459.61975576 2024-09-04,20:31:08.000,248,10981583,14285,0,1725481867,12999.785211410002,21.367956900001445,53459.5987944 2024-09-04,20:31:09.000,248,10981551,13765,0,1725481868,12999.818892959993,21.33976038000401,53459.58482016001 2024-09-04,20:31:10.000,248,10981542,14005,0,1725481869,12999.845838200003,21.353858640002727,53459.55687168 2024-09-04,20:31:11.000,248,10981583,14085,0,1725481870,12999.926673919988,21.382055160000164,53459.5289232 2024-09-04,20:31:12.000,248,10981508,13925,0,1725481871,12999.940146539993,21.375006030000804,53459.5987944 2024-09-04,20:31:13.000,248,10981556,14165,0,1725481872,12999.919937609993,21.389104289999523,53459.57084592 2024-09-04,20:31:14.000,248,10981553,14005,0,1725481873,12999.953619159998,21.33976038000401,53459.58482016001 2024-09-04,20:31:15.000,248,10981538,14325,0,1725481874,12999.967091779989,21.2763182100025,53459.55687168 2024-09-04,20:31:16.000,248,10981535,14125,0,1725481875,12999.946882849988,21.297465600000578,53459.57084592 2024-09-04,20:31:17.000,248,10981488,14005,0,1725481876,12999.926673919988,21.311563859999296,53459.57783304 2024-09-04,20:31:18.000,248,10981591,13965,0,1725481877,12999.953619159998,21.28336734000186,53459.53591032001 2024-09-04,20:31:19.000,248,10981555,13925,0,1725481878,12999.953619159998,21.297465600000578,53459.55687168 2024-09-04,20:31:20.000,248,10981561,14125,0,1725481879,12999.987300709989,21.255170820004423,53459.63373000001 2024-09-04,20:31:21.000,248,10981600,13845,0,1725481880,13000.007509639989,21.248121689997788,53459.61276864001 2024-09-04,20:31:22.000,248,10981531,14245,0,1725481881,13000.054663809999,21.297465600000578,53459.60578152 2024-09-04,20:31:23.000,248,10981542,14005,0,1725481882,13000.081609049994,21.205826910001633,53459.62674288 2024-09-04,20:31:24.000,248,10981576,14045,0,1725481883,13000.14897214999,21.23402342999907,53459.56385880001 2024-09-04,20:31:25.000,248,10981538,14045,0,1725481884,13000.155708459999,21.191728650002915,53459.57084592 2024-09-04,20:31:26.000,248,10981581,13925,0,1725481885,13000.175917389999,21.177630390004197,53459.521936080004 2024-09-04,20:31:27.000,248,10981484,13925,0,1725481886,13000.202862629994,21.177630390004197,53459.5289232 2024-09-04,20:31:28.000,248,10981591,14085,0,1725481887,13000.22980786999,21.170581260004838,53459.57783304 2024-09-04,20:31:29.000,248,10981599,14005,0,1725481888,13000.263489419995,21.128286480001407,53459.56385880001 2024-09-04,20:31:30.000,248,10981582,14085,0,1725481889,13000.29717097,21.163532129998202,53459.50097472 2024-09-04,20:31:31.000,248,10981596,13565,0,1725481890,13000.35106144999,21.163532129998202,53459.50097472 2024-09-04,20:31:32.000,248,10981520,13925,0,1725481891,13000.364534069995,21.163532129998202,53459.54988456 2024-09-04,20:31:33.000,248,10981562,13885,0,1725481892,13000.505996579996,21.142384740000125,53459.51494896001 2024-09-04,20:31:34.000,248,10981539,14045,0,1725481893,13000.593568609991,21.128286480001407,53459.51494896001 2024-09-04,20:31:35.000,248,10981575,14165,0,1725481894,13000.694613259991,21.149433869999484,53459.493987600006 2024-09-04,20:31:36.000,248,10981499,13925,0,1725481895,13000.714822189992,21.163532129998202,53459.48001336 2024-09-04,20:31:37.000,248,10981540,13845,0,1725481896,13000.788921599997,21.135335610000766,53459.5289232 2024-09-04,20:31:38.000,248,10981556,13925,0,1725481897,13000.842812080002,21.163532129998202,53459.44507776001 2024-09-04,20:31:39.000,248,10981578,14085,0,1725481898,13000.876493629992,21.184679520003556,53459.473026240004 2024-09-04,20:31:40.000,248,10981545,13885,0,1725481899,13000.943856730002,21.191728650002915,53459.459052 2024-09-04,20:31:41.000,248,10981551,13565,0,1725481900,13001.011219829998,21.205826910001633,53459.48001336 2024-09-04,20:31:42.000,248,10981539,14045,0,1725481901,13001.017956139993,21.198777780002274,53459.473026240004 2024-09-04,20:31:43.000,248,10981534,13965,0,1725481902,13001.085319239988,21.191728650002915,53459.48001336 2024-09-04,20:31:44.000,248,10981562,13725,0,1725481903,13001.132473409998,21.198777780002274,53459.56385880001 2024-09-04,20:31:45.000,248,10981582,13845,0,1725481904,13001.193100199998,21.205826910001633,53459.57783304 2024-09-04,20:31:46.000,248,10981576,13805,0,1725481905,13001.280672229994,21.191728650002915,53459.56385880001 2024-09-04,20:31:47.000,248,10981567,14245,0,1725481906,13001.361507949994,21.184679520003556,53459.55687168 2024-09-04,20:31:48.000,248,10981569,13965,0,1725481907,13001.40866211999,21.21992517000035,53459.5987944 2024-09-04,20:31:49.000,248,10981605,14045,0,1725481908,13001.462552599995,21.22697429999971,53459.57084592 2024-09-04,20:31:50.000,248,10981573,13725,0,1725481909,13001.47602522,21.248121689997788,53459.5289232 2024-09-04,20:31:51.000,248,10981559,14005,0,1725481910,13001.52991569999,21.24107255999843,53459.55687168 2024-09-04,20:31:52.000,248,10981569,14125,0,1725481911,13001.57706987,21.255170820004423,53459.591807280005 2024-09-04,20:31:53.000,248,10981559,14125,0,1725481912,13001.644432969995,21.2763182100025,53459.5987944 2024-09-04,20:31:54.000,248,10981568,13845,0,1725481913,13001.664641899995,21.2763182100025,53459.591807280005 2024-09-04,20:31:55.000,248,10981562,14045,0,1725481914,13001.69158713999,21.2763182100025,53459.63373000001 2024-09-04,20:31:56.000,248,10981549,13925,0,1725481915,13001.772422859991,21.262219950003782,53459.640717120004 2024-09-04,20:31:57.000,248,10981563,14125,0,1725481916,13001.83978596,21.23402342999907,53459.60578152 2024-09-04,20:31:58.000,248,10981565,13765,0,1725481917,13001.866731199996,21.21992517000035,53459.64770424 2024-09-04,20:31:59.000,248,10981573,14285,0,1725481918,13001.920621680001,21.198777780002274,53459.61975576 2024-09-04,20:32:00.000,248,10981566,14165,0,1725481919,13001.967775849997,21.184679520003556,53459.661678480006 2024-09-04,20:32:01.000,248,10981602,14085,0,1725481920,13002.075556809992,21.156482999998843,53459.6686656 2024-09-04,20:32:02.000,248,10981568,13845,0,1725481921,13002.089029429997,21.170581260004838,53459.71757544 2024-09-04,20:32:03.000,248,10981559,13925,0,1725481922,13002.129447289997,21.149433869999484,53459.689626960004 2024-09-04,20:32:04.000,248,10981555,13565,0,1725481923,13002.163128840002,21.135335610000766,53459.759498160005 2024-09-04,20:32:05.000,248,10981575,13765,0,1725481924,13002.156392529992,21.156482999998843,53459.640717120004 2024-09-04,20:32:06.000,248,10981581,14085,0,1725481925,13002.203546700002,21.163532129998202,53459.69661408 2024-09-04,20:32:07.000,248,10981561,14045,0,1725481926,13002.250700869998,21.177630390004197,53459.710588320006 2024-09-04,20:32:08.000,248,10981556,14005,0,1725481927,13002.277646109993,21.191728650002915,53459.71757544 2024-09-04,20:32:09.000,248,10981573,13965,0,1725481928,13002.338272899993,21.21992517000035,53459.759498160005 2024-09-04,20:32:10.000,248,10981516,13765,0,1725481929,13002.419108619993,21.22697429999971,53459.710588320006 2024-09-04,20:32:11.000,248,10981582,14045,0,1725481930,13002.506680649989,21.24107255999843,53459.7734724 2024-09-04,20:32:12.000,248,10981538,13965,0,1725481931,13002.580780059994,21.212876040000992,53459.73154968001 2024-09-04,20:32:13.000,248,10981586,13885,0,1725481932,13002.65487947,21.184679520003556,53459.78744664 2024-09-04,20:32:14.000,248,10981547,13765,0,1725481933,13002.77613305,21.205826910001633,53459.86430496 2024-09-04,20:32:15.000,248,10981591,13645,0,1725481934,13002.843496149995,21.212876040000992,53459.927189040005 2024-09-04,20:32:16.000,248,10981564,13925,0,1725481935,13002.924331869996,21.22697429999971,53459.94116328 2024-09-04,20:32:17.000,248,10981551,13805,0,1725481936,13002.991694969991,21.23402342999907,53459.976098880004 2024-09-04,20:32:18.000,248,10981573,14085,0,1725481937,13003.072530689991,21.248121689997788,53459.95513752 2024-09-04,20:32:19.000,248,10981564,13805,0,1725481938,13003.052321759991,21.26926908000314,53459.95513752 2024-09-04,20:32:20.000,248,10981545,13885,0,1725481939,13003.112948549991,21.24107255999843,53459.997060240006 2024-09-04,20:32:21.000,248,10981578,13885,0,1725481940,13003.160102720001,21.262219950003782,53459.997060240006 2024-09-04,20:32:22.000,248,10981527,14045,0,1725481941,13003.187047959997,21.311563859999296,53459.983086 2024-09-04,20:32:23.000,248,10981573,13925,0,1725481942,13003.187047959997,21.382055160000164,53460.05994432 2024-09-04,20:32:24.000,248,10981530,13725,0,1725481943,13003.261147370002,21.33976038000401,53460.01103448 2024-09-04,20:32:25.000,248,10981588,13765,0,1725481944,13003.274619989992,21.375006030000804,53460.05994432 2024-09-04,20:32:26.000,248,10981591,13925,0,1725481945,13003.267883679997,21.367956900001445,53460.08789280001 2024-09-04,20:32:27.000,248,10981536,13645,0,1725481946,13003.261147370002,21.410251680004876,53460.11584128001 2024-09-04,20:32:28.000,248,10981583,14045,0,1725481947,13003.288092609997,21.40320254999824,53460.13680264001 2024-09-04,20:32:29.000,248,10981552,13885,0,1725481948,13003.274619989992,21.438448200002313,53460.15077688 2024-09-04,20:32:30.000,248,10981548,13725,0,1725481949,13003.294828919992,21.431399070002954,53460.15077688 2024-09-04,20:32:31.000,248,10981552,13925,0,1725481950,13003.362192020002,21.431399070002954,53460.164751120006 2024-09-04,20:32:32.000,248,10981550,13805,0,1725481951,13003.402609880002,21.431399070002954,53460.18571248001 2024-09-04,20:32:33.000,248,10981550,13925,0,1725481952,13003.429555119998,21.45254646000103,53460.15776400001 2024-09-04,20:32:34.000,248,10981595,13725,0,1725481953,13003.469972979998,21.45254646000103,53460.213660960006 2024-09-04,20:32:35.000,248,10981570,14005,0,1725481954,13003.571017629998,21.487792109997827,53460.23462232001 2024-09-04,20:32:36.000,248,10981572,14085,0,1725481955,13003.624908109989,21.480742979998467,53460.262570800005 2024-09-04,20:32:37.000,248,10981566,13885,0,1725481956,13003.692271209999,21.50893950000318,53460.28353216001 2024-09-04,20:32:38.000,248,10981552,14085,0,1725481957,13003.719216449994,21.530086890001257,53460.27654504 2024-09-04,20:32:39.000,248,10981605,13925,0,1725481958,13003.74616168999,21.607627320001484,53460.3673776 2024-09-04,20:32:40.000,248,10981554,13965,0,1725481959,13003.793315859999,21.664020360003633,53460.39532608 2024-09-04,20:32:41.000,248,10981529,14085,0,1725481960,13003.91456944,21.706315139999788,53460.37436472001 2024-09-04,20:32:42.000,248,10981554,14205,0,1725481961,13003.941514679995,21.7345116600045,53460.42327456001 2024-09-04,20:32:43.000,248,10981554,13925,0,1725481962,13003.92804205999,21.826150350003445,53460.45821016 2024-09-04,20:32:44.000,248,10981571,13965,0,1725481963,13003.981932539995,21.87549425999896,53460.50712 2024-09-04,20:32:45.000,248,10981505,13805,0,1725481964,13004.02908670999,21.8684451299996,53460.528081360004 2024-09-04,20:32:46.000,248,10981552,14005,0,1725481965,13004.022350399995,21.87549425999896,53460.549042720006 2024-09-04,20:32:47.000,248,10981605,14085,0,1725481966,13004.05603195,21.86139600000024,53460.549042720006 2024-09-04,20:32:48.000,248,10981572,14085,0,1725481967,13004.13013135999,21.85434687000088,53460.63987528001 2024-09-04,20:32:49.000,248,10981561,13885,0,1725481968,13004.163812909996,21.819101220004086,53460.667823760006 2024-09-04,20:32:50.000,248,10981610,14005,0,1725481969,13004.184021839996,21.80500295999809,53460.67481088 2024-09-04,20:32:51.000,248,10981568,14005,0,1725481970,13004.204230769996,21.783855570000014,53460.63288816 2024-09-04,20:32:52.000,248,10981552,13845,0,1725481971,13004.251384939991,21.776806440000655,53460.667823760006 2024-09-04,20:32:53.000,248,10981544,14005,0,1725481972,13004.25812125,21.797953829998733,53460.681798 2024-09-04,20:32:54.000,248,10981562,13885,0,1725481973,13004.285066489996,21.833199480002804,53460.75865632001 2024-09-04,20:32:55.000,248,10981549,13845,0,1725481974,13004.305275419996,21.85434687000088,53460.80756616001 2024-09-04,20:32:56.000,248,10981610,13965,0,1725481975,13004.318748040001,21.882543389998318,53460.84948888 2024-09-04,20:32:57.000,248,10981565,13845,0,1725481976,13004.352429589992,21.91073991000303,53460.863463120004 2024-09-04,20:32:58.000,248,10981529,13885,0,1725481977,13004.352429589992,21.90369078000367,53460.85647600001 2024-09-04,20:32:59.000,248,10981561,14085,0,1725481978,13004.379374830001,21.92483817000175,53460.87743736001 2024-09-04,20:33:00.000,248,10981607,13845,0,1725481979,13004.446737929997,21.91073991000303,53460.89839872 2024-09-04,20:33:01.000,248,10981603,14125,0,1725481980,13004.480419480002,21.85434687000088,53460.8914116 2024-09-04,20:33:02.000,248,10981560,13805,0,1725481981,13004.520837340002,21.797953829998733,53460.8914116 2024-09-04,20:33:03.000,248,10981556,14045,0,1725481982,13004.541046270002,21.783855570000014,53460.94730856 2024-09-04,20:33:04.000,248,10981606,13925,0,1725481983,13004.574727819992,21.706315139999788,53460.97525704001 2024-09-04,20:33:05.000,248,10981597,13925,0,1725481984,13004.574727819992,21.69926601000043,53460.9612828 2024-09-04,20:33:06.000,248,10981570,14165,0,1725481985,13004.621881990002,21.713364269999147,53461.031154000004 2024-09-04,20:33:07.000,248,10981551,13685,0,1725481986,13004.675772469993,21.67811862000235,53461.101025200005 2024-09-04,20:33:08.000,248,10981552,14005,0,1725481987,13004.695981399993,21.706315139999788,53461.08705096 2024-09-04,20:33:09.000,248,10981617,13925,0,1725481988,13004.682508780003,21.69221688000107,53461.18487064 2024-09-04,20:33:10.000,248,10981568,13965,0,1725481989,13004.669036159998,21.720413399998506,53461.149935040004 2024-09-04,20:33:11.000,248,10981591,13925,0,1725481990,13004.702717710003,21.720413399998506,53461.219806240006 2024-09-04,20:33:12.000,248,10981542,13845,0,1725481991,13004.682508780003,21.727462529997865,53461.12198656001 2024-09-04,20:33:13.000,248,10981558,13845,0,1725481992,13004.682508780003,21.720413399998506,53461.198844880004 2024-09-04,20:33:14.000,248,10981595,13845,0,1725481993,13004.702717710003,21.64287296999828,53461.14294792001 2024-09-04,20:33:15.000,248,10981624,14085,0,1725481994,13004.716190329993,21.67811862000235,53461.24775472 2024-09-04,20:33:16.000,248,10981611,13845,0,1725481995,13004.722926639988,21.67811862000235,53461.24076760001 2024-09-04,20:33:17.000,248,10981571,13845,0,1725481996,13004.743135569988,21.67811862000235,53461.219806240006 2024-09-04,20:33:18.000,248,10981585,13725,0,1725481997,13004.763344499988,21.68516775000171,53461.219806240006 2024-09-04,20:33:19.000,248,10981569,14005,0,1725481998,13004.823971289989,21.69926601000043,53461.19185776001 2024-09-04,20:33:20.000,248,10981558,13725,0,1725481999,13004.898070699994,21.67811862000235,53461.18487064 2024-09-04,20:33:21.000,248,10981572,13965,0,1725482000,13004.958697489994,21.671069490002992,53461.28269032 2024-09-04,20:33:22.000,248,10981557,13925,0,1725482001,13005.019324279994,21.649922100004915,53461.33160016001 2024-09-04,20:33:23.000,248,10981555,13685,0,1725482002,13005.100159999995,21.649922100004915,53461.28967744001 2024-09-04,20:33:24.000,248,10981618,13805,0,1725482003,13005.100159999995,21.656971230004274,53461.30365168 2024-09-04,20:33:25.000,248,10981587,13885,0,1725482004,13005.10689630999,21.649922100004915,53461.366535760004 2024-09-04,20:33:26.000,248,10981548,14045,0,1725482005,13005.100159999995,21.671069490002992,53461.317625920005 2024-09-04,20:33:27.000,248,10981542,13885,0,1725482006,13005.12710523999,21.664020360003633,53461.40147136 2024-09-04,20:33:28.000,248,10981567,13925,0,1725482007,13005.120368929995,21.67811862000235,53461.42941984001 2024-09-04,20:33:29.000,248,10981585,14005,0,1725482008,13005.11363262,21.713364269999147,53461.436406960005 2024-09-04,20:33:30.000,248,10981593,14045,0,1725482009,13005.12710523999,21.762708180001937,53461.44339408 2024-09-04,20:33:31.000,248,10981586,13885,0,1725482010,13005.201204649995,21.812052090004727,53461.46435544 2024-09-04,20:33:32.000,248,10981558,13965,0,1725482011,13005.26856774999,21.85434687000088,53461.52723952001 2024-09-04,20:33:33.000,248,10981545,13845,0,1725482012,13005.35613978,21.882543389998318,53461.555188000006 2024-09-04,20:33:34.000,248,10981597,13925,0,1725482013,13005.41676657,21.889592519997677,53461.54121376 2024-09-04,20:33:35.000,248,10981590,14005,0,1725482014,13005.497602290001,21.91073991000303,53461.59711072001 2024-09-04,20:33:36.000,248,10981561,13845,0,1725482015,13005.511074909991,21.889592519997677,53461.604097840005 2024-09-04,20:33:37.000,248,10981579,13765,0,1725482016,13005.558229080001,21.90369078000367,53461.59711072001 2024-09-04,20:33:38.000,248,10981572,13965,0,1725482017,13005.564965389996,21.896641650004312,53461.61807208 2024-09-04,20:33:39.000,248,10981569,13765,0,1725482018,13005.504338599996,21.87549425999896,53461.63204632 2024-09-04,20:33:40.000,248,10981588,13885,0,1725482019,13005.538020150001,21.87549425999896,53461.63903344 2024-09-04,20:33:41.000,248,10981548,14045,0,1725482020,13005.517811220001,21.85434687000088,53461.68794328 2024-09-04,20:33:42.000,248,10981541,14045,0,1725482021,13005.490865979991,21.86139600000024,53461.61108496 2024-09-04,20:33:43.000,248,10981549,13885,0,1725482022,13005.497602290001,21.938936430000467,53461.73685312 2024-09-04,20:33:44.000,248,10981597,13925,0,1725482023,13005.497602290001,21.931887300001108,53461.70890464 2024-09-04,20:33:45.000,248,10981608,14125,0,1725482024,13005.531283839991,21.953034689999186,53461.722878880006 2024-09-04,20:33:46.000,248,10981583,14005,0,1725482025,13005.571701699992,21.988280340003257,53461.75082736 2024-09-04,20:33:47.000,248,10981612,13925,0,1725482026,13005.612119559992,21.97418208000454,53461.729866 2024-09-04,20:33:48.000,248,10981586,14085,0,1725482027,13005.679482660002,21.995329470002616,53461.76480160001 2024-09-04,20:33:49.000,248,10981574,13925,0,1725482028,13005.692955279992,22.023525990000053,53461.80672432 2024-09-04,20:33:50.000,248,10981568,13925,0,1725482029,13005.746845759997,22.04467337999813,53461.82768568 2024-09-04,20:33:51.000,248,10981550,13885,0,1725482030,13005.787263619997,22.030575119999412,53461.890569760006 2024-09-04,20:33:52.000,248,10981594,13925,0,1725482031,13005.807472549997,22.030575119999412,53461.890569760006 2024-09-04,20:33:53.000,248,10981605,13965,0,1725482032,13005.800736240002,22.023525990000053,53461.89755688 2024-09-04,20:33:54.000,248,10981605,14045,0,1725482033,13005.827681479997,22.051722510004765,53461.91153112001 2024-09-04,20:33:55.000,248,10981617,14245,0,1725482034,13005.820945170002,22.058771640004124,53461.92550536 2024-09-04,20:33:56.000,248,10981584,14045,0,1725482035,13005.874835649993,22.115164679998998,53461.988389440005 2024-09-04,20:33:57.000,248,10981561,13965,0,1725482036,13005.874835649993,22.10811554999964,53461.98140232001 2024-09-04,20:33:58.000,248,10981574,13925,0,1725482037,13005.895044579993,22.10811554999964,53461.98140232001 2024-09-04,20:33:59.000,248,10981564,13925,0,1725482038,13005.921989820003,22.115164679998998,53461.92550536 2024-09-04,20:34:00.000,248,10981602,13885,0,1725482039,13005.969143989998,22.13631207000435,53461.9744152 2024-09-04,20:34:01.000,248,10981608,13805,0,1725482040,13005.975880299993,22.122213809998357,53461.9744152 2024-09-04,20:34:02.000,248,10981601,14085,0,1725482041,13005.982616609988,22.14336120000371,53461.988389440005 2024-09-04,20:34:03.000,248,10981564,13925,0,1725482042,13006.016298159993,22.15745946000243,53462.058260640006 2024-09-04,20:34:04.000,248,10981620,14165,0,1725482043,13006.009561849998,22.15745946000243,53462.009350800006 2024-09-04,20:34:05.000,248,10981598,14005,0,1725482044,13005.975880299993,22.15041033000307,53462.02332504 2024-09-04,20:34:06.000,248,10981572,13885,0,1725482045,13006.002825539988,22.129262939997716,53462.00236368001 2024-09-04,20:34:07.000,248,10981557,14005,0,1725482046,13006.023034469988,22.164508590001788,53462.037299280004 2024-09-04,20:34:08.000,248,10981601,13885,0,1725482047,13006.036507089993,22.129262939997716,53462.0442864 2024-09-04,20:34:09.000,248,10981574,14245,0,1725482048,13006.043243399989,22.15745946000243,53462.0442864 2024-09-04,20:34:10.000,248,10981530,13925,0,1725482049,13006.083661259989,22.10106642000028,53462.0442864 2024-09-04,20:34:11.000,248,10981615,14005,0,1725482050,13006.070188639998,22.115164679998998,53462.02332504 2024-09-04,20:34:12.000,248,10981527,13885,0,1725482051,13006.002825539988,22.10106642000028,53462.0442864 2024-09-04,20:34:13.000,248,10981563,14165,0,1725482052,13006.023034469988,22.10811554999964,53461.99537656 2024-09-04,20:34:14.000,248,10981601,14005,0,1725482053,13005.996089229993,22.14336120000371,53462.0442864 2024-09-04,20:34:15.000,248,10981542,13805,0,1725482054,13005.948935059998,22.122213809998357,53462.0442864 2024-09-04,20:34:16.000,248,10981591,13885,0,1725482055,13006.002825539988,22.122213809998357,53462.02332504 2024-09-04,20:34:17.000,248,10981548,13965,0,1725482056,13005.948935059998,22.178606850000506,53462.02332504 2024-09-04,20:34:18.000,248,10981573,13965,0,1725482057,13005.921989820003,22.192705109999224,53462.058260640006 2024-09-04,20:34:19.000,248,10981576,14005,0,1725482058,13005.895044579993,22.213852500004577,53462.037299280004 2024-09-04,20:34:20.000,248,10981571,13805,0,1725482059,13005.861363030002,22.213852500004577,53462.058260640006 2024-09-04,20:34:21.000,248,10981561,13965,0,1725482060,13005.847890409997,22.220901630003937,53462.07922200001 2024-09-04,20:34:22.000,248,10981561,14125,0,1725482061,13005.793999929992,22.249098150001373,53461.98140232001 2024-09-04,20:34:23.000,248,10981548,14045,0,1725482062,13005.787263619997,22.220901630003937,53461.988389440005 2024-09-04,20:34:24.000,248,10981561,13845,0,1725482063,13005.800736240002,22.234999890002655,53462.009350800006 2024-09-04,20:34:25.000,248,10981607,13925,0,1725482064,13005.834417789993,22.249098150001373,53462.00236368001 2024-09-04,20:34:26.000,248,10981540,13925,0,1725482065,13005.814208859993,22.27024553999945,53462.01633792 2024-09-04,20:34:27.000,248,10981549,13805,0,1725482066,13005.854626719993,22.291392930004804,53461.96742808 2024-09-04,20:34:28.000,248,10981577,14165,0,1725482067,13005.915253509993,22.242049020002014,53461.96742808 2024-09-04,20:34:29.000,248,10981594,14045,0,1725482068,13005.908517199998,22.27024553999945,53461.95345384 2024-09-04,20:34:30.000,248,10981572,13885,0,1725482069,13005.861363030002,22.27024553999945,53461.9744152 2024-09-04,20:34:31.000,248,10981584,14085,0,1725482070,13005.841154100002,22.31254032000288,53461.9744152 2024-09-04,20:34:32.000,248,10981518,14325,0,1725482071,13005.868099339998,22.31958945000224,53461.96044096001 2024-09-04,20:34:33.000,248,10981519,14245,0,1725482072,13005.881571960002,22.31958945000224,53461.91851824 2024-09-04,20:34:34.000,248,10981567,14045,0,1725482073,13005.948935059998,22.305491190003522,53461.91851824 2024-09-04,20:34:35.000,248,10981578,14085,0,1725482074,13006.043243399989,22.298442060004163,53461.904544 2024-09-04,20:34:36.000,248,10981530,14005,0,1725482075,13006.036507089993,22.33368771000096,53461.89755688 2024-09-04,20:34:37.000,248,10981585,14045,0,1725482076,13006.049979709998,22.390080750003108,53461.91153112001 2024-09-04,20:34:38.000,248,10981546,13925,0,1725482077,13006.029770779998,22.411228140001185,53461.869608400004 2024-09-04,20:34:39.000,248,10981608,13805,0,1725482078,13006.009561849998,22.432375529999263,53461.939479600005 2024-09-04,20:34:40.000,248,10981546,13765,0,1725482079,13005.955671369993,22.460572050003975,53461.91153112001 2024-09-04,20:34:41.000,248,10981559,13885,0,1725482080,13005.868099339998,22.524014219998207,53461.91851824 2024-09-04,20:34:42.000,248,10981576,13925,0,1725482081,13005.854626719993,22.49581770000077,53461.939479600005 2024-09-04,20:34:43.000,248,10981532,13925,0,1725482082,13005.841154100002,22.573358130000997,53461.91153112001 2024-09-04,20:34:44.000,248,10981561,14205,0,1725482083,13005.847890409997,22.566309000001638,53461.939479600005 2024-09-04,20:34:45.000,248,10981554,14005,0,1725482084,13005.854626719993,22.573358130000997,53461.89755688 2024-09-04,20:34:46.000,248,10981551,13965,0,1725482085,13005.881571960002,22.580407260000356,53461.939479600005 2024-09-04,20:34:47.000,248,10981540,14085,0,1725482086,13005.888308269998,22.587456389999716,53461.87659552 2024-09-04,20:34:48.000,248,10981569,13845,0,1725482087,13005.915253509993,22.643849430001865,53461.83467280001 2024-09-04,20:34:49.000,248,10981573,14005,0,1725482088,13005.928726129998,22.608603779997793,53461.869608400004 2024-09-04,20:34:50.000,248,10981526,14165,0,1725482089,13005.955671369993,22.622702040003787,53461.88358264001 2024-09-04,20:34:51.000,248,10981527,14125,0,1725482090,13005.975880299993,22.643849430001865,53461.88358264001 2024-09-04,20:34:52.000,248,10981513,13925,0,1725482091,13005.982616609988,22.664996819999942,53461.77877584 2024-09-04,20:34:53.000,248,10981537,13885,0,1725482092,13005.969143989998,22.693193340004655,53461.78576296 2024-09-04,20:34:54.000,248,10981538,13965,0,1725482093,13005.928726129998,22.72843899000145,53461.77877584 2024-09-04,20:34:55.000,248,10981512,13765,0,1725482094,13005.874835649993,22.77073377000488,53461.77877584 2024-09-04,20:34:56.000,248,10981543,13925,0,1725482095,13005.814208859993,22.805979420001677,53461.820698560005 2024-09-04,20:34:57.000,248,10981550,14005,0,1725482096,13005.793999929992,22.890568980001262,53461.73685312 2024-09-04,20:34:58.000,248,10981567,13885,0,1725482097,13005.793999929992,22.91171636999934,53461.77877584 2024-09-04,20:34:59.000,248,10981553,13965,0,1725482098,13005.767054689997,22.975158540000848,53461.79275008001 2024-09-04,20:35:00.000,248,10981527,13845,0,1725482099,13005.740109450002,23.031551580002997,53461.75781448 2024-09-04,20:35:01.000,248,10981567,14165,0,1725482100,13005.692955279992,23.08089548999851,53461.729866 2024-09-04,20:35:02.000,248,10981578,13965,0,1725482101,13005.753582069992,23.094993750004505,53461.771788720005 2024-09-04,20:35:03.000,248,10981541,14005,0,1725482102,13005.834417789993,23.102042880003864,53461.75082736 2024-09-04,20:35:04.000,248,10981582,14325,0,1725482103,13005.881571960002,23.14433766000002,53461.70890464 2024-09-04,20:35:05.000,248,10981526,14165,0,1725482104,13005.881571960002,23.18663244000345,53461.70890464 2024-09-04,20:35:06.000,248,10981578,13725,0,1725482105,13005.895044579993,23.19368157000281,53461.69493040001 2024-09-04,20:35:07.000,248,10981516,13685,0,1725482106,13005.868099339998,23.214828960000887,53461.701917520004 2024-09-04,20:35:08.000,248,10981583,14165,0,1725482107,13005.868099339998,23.243025479998323,53461.6599948 2024-09-04,20:35:09.000,248,10981546,13845,0,1725482108,13005.854626719993,23.243025479998323,53461.70890464 2024-09-04,20:35:10.000,248,10981514,13885,0,1725482109,13005.800736240002,23.31351677999919,53461.69493040001 2024-09-04,20:35:11.000,248,10981601,14005,0,1725482110,13005.793999929992,23.3769589500007,53461.70890464 2024-09-04,20:35:12.000,248,10981567,13965,0,1725482111,13005.787263619997,23.447450250001566,53461.68095616 2024-09-04,20:35:13.000,248,10981498,13925,0,1725482112,13005.740109450002,23.517941550002433,53461.701917520004 2024-09-04,20:35:14.000,248,10981523,13885,0,1725482113,13005.699691590002,23.55318719999923,53461.6599948 2024-09-04,20:35:15.000,248,10981543,13925,0,1725482114,13005.672746349992,23.609580240001378,53461.64602056001 2024-09-04,20:35:16.000,248,10981552,13725,0,1725482115,13005.686218969997,23.60253111000202,53461.68095616 2024-09-04,20:35:17.000,248,10981539,14205,0,1725482116,13005.639064800002,23.60253111000202,53461.6599948 2024-09-04,20:35:18.000,248,10981549,14085,0,1725482117,13005.645801109997,23.623678500000096,53461.64602056001 2024-09-04,20:35:19.000,248,10981557,13965,0,1725482118,13005.625592179997,23.60253111000202,53461.63204632 2024-09-04,20:35:20.000,248,10981539,14005,0,1725482119,13005.672746349992,23.630727629999456,53461.5901236 2024-09-04,20:35:21.000,248,10981570,13925,0,1725482120,13005.612119559992,23.616629370000737,53461.57614936001 2024-09-04,20:35:22.000,248,10981544,14085,0,1725482121,13005.645801109997,23.59548198000266,53461.54121376 2024-09-04,20:35:23.000,248,10981551,13885,0,1725482122,13005.659273730002,23.59548198000266,53461.56217512 2024-09-04,20:35:24.000,248,10981576,14085,0,1725482123,13005.699691590002,23.60253111000202,53461.51326528 2024-09-04,20:35:25.000,248,10981510,14005,0,1725482124,13005.686218969997,23.560236329998588,53461.56217512 2024-09-04,20:35:26.000,248,10981541,14085,0,1725482125,13005.740109450002,23.560236329998588,53461.506278160006 2024-09-04,20:35:27.000,248,10981571,14085,0,1725482126,13005.753582069992,23.55318719999923,53461.51326528 2024-09-04,20:35:28.000,248,10981523,13885,0,1725482127,13005.793999929992,23.53908894000051,53461.57614936001 2024-09-04,20:35:29.000,248,10981573,13965,0,1725482128,13005.827681479997,23.524990680001792,53461.5202524 2024-09-04,20:35:30.000,248,10981515,13885,0,1725482129,13005.861363030002,23.53908894000051,53461.56916224 2024-09-04,20:35:31.000,248,10981572,13925,0,1725482130,13005.874835649993,23.54613806999987,53461.5901236 2024-09-04,20:35:32.000,248,10981493,14085,0,1725482131,13005.908517199998,23.524990680001792,53461.59711072001 2024-09-04,20:35:33.000,248,10981529,14005,0,1725482132,13005.881571960002,23.510892420003074,53461.58313648 2024-09-04,20:35:34.000,248,10981614,14005,0,1725482133,13005.841154100002,23.48974502999772,53461.49929104001 2024-09-04,20:35:35.000,248,10981580,14125,0,1725482134,13005.834417789993,23.48974502999772,53461.534226640004 2024-09-04,20:35:36.000,248,10981544,14085,0,1725482135,13005.827681479997,23.48269589999836,53461.51326528 2024-09-04,20:35:37.000,248,10981598,13925,0,1725482136,13005.847890409997,23.48974502999772,53461.52723952001 2024-09-04,20:35:38.000,248,10981553,13725,0,1725482137,13005.847890409997,23.48269589999836,53461.534226640004 2024-09-04,20:35:39.000,248,10981555,13645,0,1725482138,13005.888308269998,23.454499380000925,53461.59711072001 2024-09-04,20:35:40.000,248,10981555,14005,0,1725482139,13005.874835649993,23.475646769999003,53461.5202524 2024-09-04,20:35:41.000,248,10981578,13925,0,1725482140,13005.868099339998,23.496794160004356,53461.56217512 2024-09-04,20:35:42.000,248,10981585,13965,0,1725482141,13005.928726129998,23.496794160004356,53461.49929104001 2024-09-04,20:35:43.000,248,10981539,14005,0,1725482142,13005.901780890003,23.53908894000051,53461.49230392 2024-09-04,20:35:44.000,248,10981524,14045,0,1725482143,13005.915253509993,23.524990680001792,53461.51326528 2024-09-04,20:35:45.000,248,10981543,13605,0,1725482144,13005.969143989998,23.55318719999923,53461.56916224 2024-09-04,20:35:46.000,248,10981533,14325,0,1725482145,13005.928726129998,23.53203981000115,53461.49230392 2024-09-04,20:35:47.000,248,10981566,13845,0,1725482146,13005.982616609988,23.524990680001792,53461.49230392 2024-09-04,20:35:48.000,248,10981560,14045,0,1725482147,13005.975880299993,23.53203981000115,53461.49929104001 2024-09-04,20:35:49.000,248,10981565,14165,0,1725482148,13005.874835649993,23.468597639999643,53461.5202524 2024-09-04,20:35:50.000,248,10981559,13925,0,1725482149,13005.820945170002,23.454499380000925,53461.506278160006 2024-09-04,20:35:51.000,248,10981525,14085,0,1725482150,13005.861363030002,23.391057209999417,53461.49929104001 2024-09-04,20:35:52.000,248,10981540,14205,0,1725482151,13005.861363030002,23.348762430003262,53461.49929104001 2024-09-04,20:35:53.000,248,10981559,14085,0,1725482152,13005.908517199998,23.348762430003262,53461.485316800005 2024-09-04,20:35:54.000,248,10981543,13925,0,1725482153,13005.874835649993,23.348762430003262,53461.42243272 2024-09-04,20:35:55.000,248,10981548,13885,0,1725482154,13005.868099339998,23.35581156000262,53461.42941984001 2024-09-04,20:35:56.000,248,10981553,14325,0,1725482155,13005.861363030002,23.41925373000413,53461.366535760004 2024-09-04,20:35:57.000,248,10981528,13725,0,1725482156,13005.841154100002,23.405155469998135,53461.44339408 2024-09-04,20:35:58.000,248,10981574,13925,0,1725482157,13005.841154100002,23.42630286000349,53461.4154456 2024-09-04,20:35:59.000,248,10981536,13965,0,1725482158,13005.874835649993,23.447450250001566,53461.40845848001 2024-09-04,20:36:00.000,248,10981520,13725,0,1725482159,13005.901780890003,23.524990680001792,53461.387497120006 2024-09-04,20:36:01.000,248,10981579,14245,0,1725482160,13005.847890409997,23.53908894000051,53461.39448424 2024-09-04,20:36:02.000,248,10981619,13845,0,1725482161,13005.827681479997,23.560236329998588,53461.42243272 2024-09-04,20:36:03.000,248,10981545,13965,0,1725482162,13005.793999929992,23.616629370000737,53461.37352288 2024-09-04,20:36:04.000,248,10981549,13725,0,1725482163,13005.800736240002,23.673022410002886,53461.4154456 2024-09-04,20:36:05.000,248,10981528,14285,0,1725482164,13005.787263619997,23.658924150004168,53461.387497120006 2024-09-04,20:36:06.000,248,10981528,13725,0,1725482165,13005.753582069992,23.673022410002886,53461.30365168 2024-09-04,20:36:07.000,248,10981579,13765,0,1725482166,13005.740109450002,23.694169800000964,53461.338587280006 2024-09-04,20:36:08.000,248,10981585,13885,0,1725482167,13005.733373139992,23.750562840003113,53461.3455744 2024-09-04,20:36:09.000,248,10981541,13845,0,1725482168,13005.719900520002,23.7223663199984,53461.29666456 2024-09-04,20:36:10.000,248,10981517,13845,0,1725482169,13005.713164209992,23.77171023000119,53461.2757032 2024-09-04,20:36:11.000,248,10981530,14045,0,1725482170,13005.645801109997,23.81400501000462,53461.38051000001 2024-09-04,20:36:12.000,248,10981558,14205,0,1725482171,13005.666010039997,23.842201530002058,53461.387497120006 2024-09-04,20:36:13.000,248,10981552,13925,0,1725482172,13005.692955279992,23.863348920000135,53461.38051000001 2024-09-04,20:36:14.000,248,10981522,14045,0,1725482173,13005.713164209992,23.905643700003566,53461.317625920005 2024-09-04,20:36:15.000,248,10981580,14165,0,1725482174,13005.719900520002,24.025478909999947,53461.30365168 2024-09-04,20:36:16.000,248,10981577,14405,0,1725482175,13005.692955279992,24.067773690003378,53461.3455744 2024-09-04,20:36:17.000,248,10981539,14125,0,1725482176,13005.713164209992,24.131215860004886,53461.32461304 2024-09-04,20:36:18.000,248,10981538,13885,0,1725482177,13005.740109450002,24.1805597700004,53461.31063880001 2024-09-04,20:36:19.000,248,10981537,13765,0,1725482178,13005.753582069992,24.208756289997837,53461.33160016001 2024-09-04,20:36:20.000,248,10981539,14205,0,1725482179,13005.760318380002,24.265149329999986,53461.317625920005 2024-09-04,20:36:21.000,248,10981534,13725,0,1725482180,13005.780527310002,24.342689760000212,53461.33160016001 2024-09-04,20:36:22.000,248,10981556,13805,0,1725482181,13005.652537419992,24.36383714999829,53461.31063880001 2024-09-04,20:36:23.000,248,10981538,13845,0,1725482182,13005.632328489992,24.41318106000108,53461.38051000001 2024-09-04,20:36:24.000,248,10981528,13925,0,1725482183,13005.672746349992,24.441377579998516,53461.35954864001 2024-09-04,20:36:25.000,248,10981551,14165,0,1725482184,13005.632328489992,24.427279319999798,53461.31063880001 2024-09-04,20:36:26.000,248,10981549,13725,0,1725482185,13005.618855870001,24.46957410000323,53461.31063880001 2024-09-04,20:36:27.000,248,10981586,13925,0,1725482186,13005.605383249997,24.46252497000387,53461.28269032 2024-09-04,20:36:28.000,248,10981500,14005,0,1725482187,13005.571701699992,24.483672360001947,53461.33160016001 2024-09-04,20:36:29.000,248,10981535,13885,0,1725482188,13005.524547529996,24.46957410000323,53461.31063880001 2024-09-04,20:36:30.000,248,10981533,14005,0,1725482189,13005.450448119991,24.533016270004737,53461.33160016001 2024-09-04,20:36:31.000,248,10981575,14005,0,1725482190,13005.490865979991,24.57531105000089,53461.2757032 2024-09-04,20:36:32.000,248,10981580,14245,0,1725482191,13005.470657049991,24.58236018000025,53461.30365168 2024-09-04,20:36:33.000,248,10981534,14205,0,1725482192,13005.517811220001,24.568261920001532,53461.28269032 2024-09-04,20:36:34.000,248,10981551,13965,0,1725482193,13005.551492769991,24.62465496000368,53461.23378048 2024-09-04,20:36:35.000,248,10981529,14245,0,1725482194,13005.564965389996,24.688097129997914,53461.268716080005 2024-09-04,20:36:36.000,248,10981567,13885,0,1725482195,13005.598646940001,24.688097129997914,53461.317625920005 2024-09-04,20:36:37.000,248,10981548,14245,0,1725482196,13005.605383249997,24.744490170000063,53461.28269032 2024-09-04,20:36:38.000,248,10981535,13805,0,1725482197,13005.571701699992,24.75858842999878,53461.2757032 2024-09-04,20:36:39.000,248,10981508,13965,0,1725482198,13005.564965389996,24.793834080002853,53461.26172896001 2024-09-04,20:36:40.000,248,10981517,13925,0,1725482199,13005.497602290001,24.786784950003494,53461.25474184 2024-09-04,20:36:41.000,248,10981547,13845,0,1725482200,13005.511074909991,24.786784950003494,53461.30365168 2024-09-04,20:36:42.000,248,10981558,13805,0,1725482201,13005.484129669996,24.836128859999008,53461.25474184 2024-09-04,20:36:43.000,248,10981515,13965,0,1725482202,13005.4369755,24.850227119997726,53461.219806240006 2024-09-04,20:36:44.000,248,10981479,13925,0,1725482203,13005.463920739996,24.885472770001797,53461.25474184 2024-09-04,20:36:45.000,248,10981569,13845,0,1725482204,13005.41003025999,24.920718419998593,53461.25474184 2024-09-04,20:36:46.000,248,10981590,13725,0,1725482205,13005.39655764,24.87842364000244,53461.24775472 2024-09-04,20:36:47.000,248,10981555,13925,0,1725482206,13005.38982132999,24.885472770001797,53461.22679336 2024-09-04,20:36:48.000,248,10981570,13845,0,1725482207,13005.37634871,24.87137451000308,53461.25474184 2024-09-04,20:36:49.000,248,10981583,14165,0,1725482208,13005.36961239999,24.913669289999234,53461.22679336 2024-09-04,20:36:50.000,248,10981544,14005,0,1725482209,13005.35613978,24.913669289999234,53461.26172896001 2024-09-04,20:36:51.000,248,10981498,13965,0,1725482210,13005.322458229995,24.941865810003947,53461.23378048 2024-09-04,20:36:52.000,248,10981518,14245,0,1725482211,13005.282040369995,24.970062330001383,53461.24775472 2024-09-04,20:36:53.000,248,10981542,14085,0,1725482212,13005.30898560999,24.920718419998593,53461.17788352 2024-09-04,20:36:54.000,248,10981507,14205,0,1725482213,13005.26856774999,24.920718419998593,53461.11499944 2024-09-04,20:36:55.000,248,10981507,13925,0,1725482214,13005.2348862,24.920718419998593,53461.09403808001 2024-09-04,20:36:56.000,248,10981494,14045,0,1725482215,13005.22814988999,24.913669289999234,53461.10801232 2024-09-04,20:36:57.000,248,10981580,14205,0,1725482216,13005.241622509995,24.836128859999008,53461.09403808001 2024-09-04,20:36:58.000,248,10981527,14245,0,1725482217,13005.20794095999,24.800883210002212,53461.10801232 2024-09-04,20:36:59.000,248,10981553,14005,0,1725482218,13005.18773202999,24.737441040000704,53461.07307672001 2024-09-04,20:37:00.000,248,10981533,13925,0,1725482219,13005.160786789995,24.730391910001345,53461.05910248 2024-09-04,20:37:01.000,248,10981566,13925,0,1725482220,13005.18773202999,24.666949739999836,53461.03814112 2024-09-04,20:37:02.000,248,10981580,14245,0,1725482221,13005.15405048,24.64580235000176,53461.10801232 2024-09-04,20:37:03.000,248,10981516,13725,0,1725482222,13005.120368929995,24.603507569998328,53461.04512824001 2024-09-04,20:37:04.000,248,10981532,13925,0,1725482223,13005.120368929995,24.561212790002173,53461.08006384 2024-09-04,20:37:05.000,248,10981572,14325,0,1725482224,13005.10689630999,24.476623230002588,53461.05910248 2024-09-04,20:37:06.000,248,10981486,14165,0,1725482225,13005.16752309999,24.441377579998516,53461.07307672001 2024-09-04,20:37:07.000,248,10981590,14045,0,1725482226,13005.20794095999,24.384984540003643,53461.08006384 2024-09-04,20:37:08.000,248,10981578,13725,0,1725482227,13005.26856774999,24.272198459999345,53461.0660896 2024-09-04,20:37:09.000,248,10981560,14045,0,1725482228,13005.221413579995,24.22990368000319,53461.052115360006 2024-09-04,20:37:10.000,248,10981523,13885,0,1725482229,13005.29551299,24.201707159998477,53461.052115360006 2024-09-04,20:37:11.000,248,10981584,13805,0,1725482230,13005.27530406,24.19465802999912,53461.101025200005 2024-09-04,20:37:12.000,248,10981587,13845,0,1725482231,13005.21467727,24.208756289997837,53461.08006384 2024-09-04,20:37:13.000,248,10981511,13885,0,1725482232,13005.2348862,24.208756289997837,53461.03814112 2024-09-04,20:37:14.000,248,10981522,13925,0,1725482233,13005.241622509995,24.201707159998477,53461.04512824001 2024-09-04,20:37:15.000,248,10981522,13845,0,1725482234,13005.22814988999,24.22285455000383,53461.05910248 2024-09-04,20:37:16.000,248,10981552,14005,0,1725482235,13005.201204649995,24.23695281000255,53461.04512824001 2024-09-04,20:37:17.000,248,10981578,13805,0,1725482236,13005.20794095999,24.22990368000319,53460.982244160004 2024-09-04,20:37:18.000,248,10981536,13885,0,1725482237,13005.20794095999,24.22285455000383,53460.99621840001 2024-09-04,20:37:19.000,248,10981534,14125,0,1725482238,13005.221413579995,24.201707159998477,53460.97525704001 2024-09-04,20:37:20.000,248,10981553,13885,0,1725482239,13005.241622509995,24.152363250002963,53461.003205520006 2024-09-04,20:37:21.000,248,10981544,14045,0,1725482240,13005.28877667999,24.138264990004245,53460.97525704001 2024-09-04,20:37:22.000,248,10981604,14085,0,1725482241,13005.32919453999,24.103019340000174,53461.003205520006 2024-09-04,20:37:23.000,248,10981516,14245,0,1725482242,13005.33593085,24.067773690003378,53461.02416688001 2024-09-04,20:37:24.000,248,10981527,14045,0,1725482243,13005.30898560999,24.00433152000187,53460.96826992 2024-09-04,20:37:25.000,248,10981529,13925,0,1725482244,13005.342667159995,23.99728239000251,53461.01717976 2024-09-04,20:37:26.000,248,10981521,14125,0,1725482245,13005.33593085,23.912692830002925,53461.01019264 2024-09-04,20:37:27.000,248,10981510,14205,0,1725482246,13005.342667159995,23.926791090001643,53461.01717976 2024-09-04,20:37:28.000,248,10981515,14125,0,1725482247,13005.383085019996,23.919741960002284,53461.031154000004 2024-09-04,20:37:29.000,248,10981561,14125,0,1725482248,13005.38982132999,23.926791090001643,53460.982244160004 2024-09-04,20:37:30.000,248,10981560,13765,0,1725482249,13005.430239189991,23.898594570004207,53460.98923128 2024-09-04,20:37:31.000,248,10981518,14325,0,1725482250,13005.423502879996,23.870398049999494,53461.02416688001 2024-09-04,20:37:32.000,248,10981574,13965,0,1725482251,13005.45718443,23.8351524000027,53461.003205520006 2024-09-04,20:37:33.000,248,10981554,13965,0,1725482252,13005.470657049991,23.806955879997986,53460.982244160004 2024-09-04,20:37:34.000,248,10981548,14245,0,1725482253,13005.463920739996,23.81400501000462,53460.96826992 2024-09-04,20:37:35.000,248,10981588,13725,0,1725482254,13005.450448119991,23.77875936000055,53460.98923128 2024-09-04,20:37:36.000,248,10981551,13685,0,1725482255,13005.450448119991,23.76466110000183,53460.982244160004 2024-09-04,20:37:37.000,248,10981592,14045,0,1725482256,13005.39655764,23.757611970002472,53460.982244160004 2024-09-04,20:37:38.000,248,10981524,14005,0,1725482257,13005.430239189991,23.72941544999776,53460.933334320005 2024-09-04,20:37:39.000,248,10981553,13845,0,1725482258,13005.36961239999,23.708268059999682,53460.8914116 2024-09-04,20:37:40.000,248,10981566,14045,0,1725482259,13005.34940346999,23.7223663199984,53460.85647600001 2024-09-04,20:37:41.000,248,10981559,13965,0,1725482260,13005.36961239999,23.694169800000964,53460.863463120004 2024-09-04,20:37:42.000,248,10981555,13885,0,1725482261,13005.35613978,23.665973280003527,53460.87045024 2024-09-04,20:37:43.000,248,10981560,13925,0,1725482262,13005.39655764,23.609580240001378,53460.87743736001 2024-09-04,20:37:44.000,248,10981501,13965,0,1725482263,13005.403293949996,23.58138372000394,53460.835514640006 2024-09-04,20:37:45.000,248,10981554,14165,0,1725482264,13005.41676657,23.53908894000051,53460.80756616001 2024-09-04,20:37:46.000,248,10981515,13925,0,1725482265,13005.47739336,23.496794160004356,53460.884424480006 2024-09-04,20:37:47.000,248,10981546,13765,0,1725482266,13005.450448119991,23.503843290003715,53460.84948888 2024-09-04,20:37:48.000,248,10981475,13925,0,1725482267,13005.484129669996,23.461548510000284,53460.84250176 2024-09-04,20:37:49.000,248,10981520,13885,0,1725482268,13005.504338599996,23.468597639999643,53460.79359192 2024-09-04,20:37:50.000,248,10981497,14205,0,1725482269,13005.504338599996,23.447450250001566,53460.78660480001 2024-09-04,20:37:51.000,248,10981555,14245,0,1725482270,13005.517811220001,23.524990680001792,53460.78660480001 2024-09-04,20:37:52.000,248,10981566,14325,0,1725482271,13005.45718443,23.503843290003715,53460.835514640006 2024-09-04,20:37:53.000,248,10981508,14085,0,1725482272,13005.450448119991,23.58138372000394,53460.7516692 2024-09-04,20:37:54.000,248,10981567,14245,0,1725482273,13005.430239189991,23.5884328500033,53460.77263056 2024-09-04,20:37:55.000,248,10981545,14165,0,1725482274,13005.38982132999,23.623678500000096,53460.75865632001 2024-09-04,20:37:56.000,248,10981569,14085,0,1725482275,13005.41676657,23.658924150004168,53460.72372072 2024-09-04,20:37:57.000,248,10981495,14205,0,1725482276,13005.430239189991,23.72941544999776,53460.78660480001 2024-09-04,20:37:58.000,248,10981550,13885,0,1725482277,13005.45718443,23.736464580004395,53460.73769496001 2024-09-04,20:37:59.000,248,10981557,13965,0,1725482278,13005.463920739996,23.736464580004395,53460.77263056 2024-09-04,20:38:00.000,248,10981546,14045,0,1725482279,13005.524547529996,23.743513710003754,53460.77961768 2024-09-04,20:38:01.000,248,10981561,13885,0,1725482280,13005.591910629992,23.76466110000183,53460.75865632001 2024-09-04,20:38:02.000,248,10981529,14165,0,1725482281,13005.605383249997,23.757611970002472,53460.765643440005 2024-09-04,20:38:03.000,248,10981541,13885,0,1725482282,13005.625592179997,23.77875936000055,53460.73070784 2024-09-04,20:38:04.000,248,10981527,13925,0,1725482283,13005.679482660002,23.77171023000119,53460.74468208 2024-09-04,20:38:05.000,248,10981548,13925,0,1725482284,13005.605383249997,23.72941544999776,53460.73070784 2024-09-04,20:38:06.000,248,10981552,13845,0,1725482285,13005.571701699992,23.736464580004395,53460.75865632001 2024-09-04,20:38:07.000,248,10981562,13885,0,1725482286,13005.544756459996,23.72941544999776,53460.72372072 2024-09-04,20:38:08.000,248,10981507,13845,0,1725482287,13005.591910629992,23.736464580004395,53460.7516692 2024-09-04,20:38:09.000,248,10981524,13845,0,1725482288,13005.558229080001,23.78580848999991,53460.79359192 2024-09-04,20:38:10.000,248,10981544,13965,0,1725482289,13005.558229080001,23.7223663199984,53460.765643440005 2024-09-04,20:38:11.000,248,10981520,14005,0,1725482290,13005.585174319996,23.77875936000055,53460.80756616001 2024-09-04,20:38:12.000,248,10981525,14085,0,1725482291,13005.591910629992,23.82105414000398,53460.765643440005 2024-09-04,20:38:13.000,248,10981495,14005,0,1725482292,13005.544756459996,23.849250660001417,53460.75865632001 2024-09-04,20:38:14.000,248,10981533,14085,0,1725482293,13005.571701699992,23.82810327000334,53460.75865632001 2024-09-04,20:38:15.000,248,10981511,13725,0,1725482294,13005.578438010001,23.842201530002058,53460.74468208 2024-09-04,20:38:16.000,248,10981507,14165,0,1725482295,13005.598646940001,23.82810327000334,53460.72372072 2024-09-04,20:38:17.000,248,10981579,14005,0,1725482296,13005.632328489992,23.8351524000027,53460.75865632001 2024-09-04,20:38:18.000,248,10981564,13925,0,1725482297,13005.598646940001,23.870398049999494,53460.78660480001 2024-09-04,20:38:19.000,248,10981504,14085,0,1725482298,13005.571701699992,23.82105414000398,53460.75865632001 2024-09-04,20:38:20.000,248,10981530,13885,0,1725482299,13005.598646940001,23.78580848999991,53460.7516692 2024-09-04,20:38:21.000,248,10981482,14405,0,1725482300,13005.605383249997,23.77875936000055,53460.75865632001 2024-09-04,20:38:22.000,248,10981505,13925,0,1725482301,13005.632328489992,23.77171023000119,53460.7516692 2024-09-04,20:38:23.000,248,10981538,13805,0,1725482302,13005.672746349992,23.77171023000119,53460.765643440005 2024-09-04,20:38:24.000,248,10981521,13925,0,1725482303,13005.719900520002,23.7223663199984,53460.814553280004 2024-09-04,20:38:25.000,248,10981546,14085,0,1725482304,13005.733373139992,23.7223663199984,53460.77961768 2024-09-04,20:38:26.000,248,10981528,14045,0,1725482305,13005.760318380002,23.71531718999904,53460.80756616001 2024-09-04,20:38:27.000,248,10981568,14045,0,1725482306,13005.753582069992,23.694169800000964,53460.80057904 2024-09-04,20:38:28.000,248,10981502,14245,0,1725482307,13005.767054689997,23.701218930000323,53460.82852752001 2024-09-04,20:38:29.000,248,10981501,14005,0,1725482308,13005.733373139992,23.680071540002245,53460.835514640006 2024-09-04,20:38:30.000,248,10981504,13885,0,1725482309,13005.740109450002,23.673022410002886,53460.85647600001 2024-09-04,20:38:31.000,248,10981471,13645,0,1725482310,13005.706427899997,23.687120670001605,53460.77263056 2024-09-04,20:38:32.000,248,10981534,14045,0,1725482311,13005.686218969997,23.701218930000323,53460.7516692 2024-09-04,20:38:33.000,248,10981508,14165,0,1725482312,13005.666010039997,23.687120670001605,53460.77263056 2024-09-04,20:38:34.000,248,10981474,14085,0,1725482313,13005.639064800002,23.658924150004168,53460.8215404 2024-09-04,20:38:35.000,248,10981476,13845,0,1725482314,13005.692955279992,23.665973280003527,53460.835514640006 2024-09-04,20:38:36.000,248,10981482,13885,0,1725482315,13005.713164209992,23.673022410002886,53460.84250176 2024-09-04,20:38:37.000,248,10981578,14005,0,1725482316,13005.666010039997,23.673022410002886,53460.84948888 2024-09-04,20:38:38.000,248,10981494,13925,0,1725482317,13005.719900520002,23.680071540002245,53460.8215404 2024-09-04,20:38:39.000,248,10981531,13885,0,1725482318,13005.726636829997,23.708268059999682,53460.84948888 2024-09-04,20:38:40.000,248,10981517,14085,0,1725482319,13005.740109450002,23.708268059999682,53460.90538584001 2024-09-04,20:38:41.000,248,10981500,14085,0,1725482320,13005.726636829997,23.701218930000323,53460.90538584001 2024-09-04,20:38:42.000,248,10981562,14085,0,1725482321,13005.679482660002,23.701218930000323,53460.87045024 2024-09-04,20:38:43.000,248,10981519,14125,0,1725482322,13005.652537419992,23.71531718999904,53460.884424480006 2024-09-04,20:38:44.000,248,10981502,14085,0,1725482323,13005.598646940001,23.687120670001605,53460.8914116 2024-09-04,20:38:45.000,248,10981489,14205,0,1725482324,13005.558229080001,23.665973280003527,53460.95429568001 2024-09-04,20:38:46.000,248,10981516,14285,0,1725482325,13005.497602290001,23.687120670001605,53460.92634720001 2024-09-04,20:38:47.000,248,10981570,14125,0,1725482326,13005.47739336,23.673022410002886,53460.8914116 2024-09-04,20:38:48.000,248,10981483,13925,0,1725482327,13005.450448119991,23.665973280003527,53460.8914116 2024-09-04,20:38:49.000,248,10981528,14125,0,1725482328,13005.484129669996,23.658924150004168,53460.84948888 2024-09-04,20:38:50.000,248,10981471,13845,0,1725482329,13005.484129669996,23.65187502000481,53460.884424480006 2024-09-04,20:38:51.000,248,10981532,13845,0,1725482330,13005.497602290001,23.637776759998815,53460.835514640006 2024-09-04,20:38:52.000,248,10981550,13845,0,1725482331,13005.504338599996,23.59548198000266,53460.84948888 2024-09-04,20:38:53.000,248,10981519,13965,0,1725482332,13005.470657049991,23.567285459997947,53460.814553280004 2024-09-04,20:38:54.000,248,10981531,14085,0,1725482333,13005.497602290001,23.53203981000115,53460.8914116 2024-09-04,20:38:55.000,248,10981477,13885,0,1725482334,13005.484129669996,23.517941550002433,53460.863463120004 2024-09-04,20:38:56.000,248,10981526,13965,0,1725482335,13005.47739336,23.503843290003715,53460.92634720001 2024-09-04,20:38:57.000,248,10981493,14125,0,1725482336,13005.423502879996,23.454499380000925,53460.84948888 2024-09-04,20:38:58.000,248,10981543,13925,0,1725482337,13005.37634871,23.42630286000349,53460.863463120004 2024-09-04,20:38:59.000,248,10981521,13805,0,1725482338,13005.37634871,23.398106339998776,53460.90538584001 2024-09-04,20:39:00.000,248,10981497,13925,0,1725482339,13005.35613978,23.334664170004544,53460.884424480006 2024-09-04,20:39:01.000,248,10981498,13845,0,1725482340,13005.342667159995,23.271222000003036,53460.87045024 2024-09-04,20:39:02.000,248,10981535,13925,0,1725482341,13005.37634871,23.214828960000887,53460.8914116 2024-09-04,20:39:03.000,248,10981494,14005,0,1725482342,13005.33593085,23.14433766000002,53460.982244160004 2024-09-04,20:39:04.000,248,10981481,14165,0,1725482343,13005.41676657,23.102042880003864,53460.94730856 2024-09-04,20:39:05.000,248,10981518,14085,0,1725482344,13005.41676657,23.073846359999152,53460.85647600001 2024-09-04,20:39:06.000,248,10981534,14205,0,1725482345,13005.41003025999,23.01745332000428,53460.884424480006 2024-09-04,20:39:07.000,248,10981497,13765,0,1725482346,13005.450448119991,22.982207670000207,53460.95429568001 2024-09-04,20:39:08.000,248,10981532,14125,0,1725482347,13005.497602290001,22.932863760004693,53460.94730856 2024-09-04,20:39:09.000,248,10981548,13845,0,1725482348,13005.47739336,22.84827419999783,53460.94730856 2024-09-04,20:39:10.000,248,10981480,13925,0,1725482349,13005.531283839991,22.820077680000395,53460.982244160004 2024-09-04,20:39:11.000,248,10981545,14205,0,1725482350,13005.504338599996,22.77073377000488,53460.982244160004 2024-09-04,20:39:12.000,248,10981556,13885,0,1725482351,13005.497602290001,22.74253725000017,53461.03814112 2024-09-04,20:39:13.000,248,10981502,14165,0,1725482352,13005.511074909991,22.714340730002732,53460.98923128 2024-09-04,20:39:14.000,248,10981492,14085,0,1725482353,13005.484129669996,22.67909507999866,53460.99621840001 2024-09-04,20:39:15.000,248,10981530,13925,0,1725482354,13005.484129669996,22.657947690000583,53460.99621840001 2024-09-04,20:39:16.000,248,10981509,13845,0,1725482355,13005.490865979991,22.664996819999942,53461.04512824001 2024-09-04,20:39:17.000,248,10981584,14005,0,1725482356,13005.484129669996,22.664996819999942,53461.031154000004 2024-09-04,20:39:18.000,248,10981487,14125,0,1725482357,13005.4369755,22.657947690000583,53460.96826992 2024-09-04,20:39:19.000,248,10981547,13965,0,1725482358,13005.430239189991,22.693193340004655,53461.02416688001 2024-09-04,20:39:20.000,248,10981519,13925,0,1725482359,13005.45718443,22.68614420999802,53461.11499944 2024-09-04,20:39:21.000,248,10981478,14125,0,1725482360,13005.484129669996,22.693193340004655,53461.11499944 2024-09-04,20:39:22.000,248,10981579,13885,0,1725482361,13005.524547529996,22.72843899000145,53461.09403808001 2024-09-04,20:39:23.000,248,10981520,14325,0,1725482362,13005.524547529996,22.749586379999528,53461.1359608 2024-09-04,20:39:24.000,248,10981524,13885,0,1725482363,13005.558229080001,22.827126809999754,53461.16390928001 2024-09-04,20:39:25.000,248,10981507,13965,0,1725482364,13005.571701699992,22.932863760004693,53461.170896400006 2024-09-04,20:39:26.000,248,10981502,13725,0,1725482365,13005.551492769991,23.066797229999793,53461.219806240006 2024-09-04,20:39:27.000,248,10981553,13725,0,1725482366,13005.551492769991,23.19368157000281,53461.219806240006 2024-09-04,20:39:28.000,248,10981509,14245,0,1725482367,13005.551492769991,23.3769589500007,53461.219806240006 2024-09-04,20:39:29.000,248,10981528,13885,0,1725482368,13005.632328489992,23.54613806999987,53461.23378048 2024-09-04,20:39:30.000,248,10981513,14085,0,1725482369,13005.639064800002,23.743513710003754,53461.24775472 2024-09-04,20:39:31.000,248,10981479,13885,0,1725482370,13005.706427899997,23.912692830002925,53461.2757032 2024-09-04,20:39:32.000,248,10981536,13885,0,1725482371,13005.767054689997,24.074822820002737,53461.32461304 2024-09-04,20:39:33.000,248,10981522,13885,0,1725482372,13005.888308269998,24.24400194000191,53461.33160016001 2024-09-04,20:39:34.000,248,10981493,13805,0,1725482373,13005.921989820003,24.434328449999157,53461.37352288 2024-09-04,20:39:35.000,248,10981487,13925,0,1725482374,13005.989352919998,24.568261920001532,53461.47832968001 2024-09-04,20:39:36.000,248,10981569,14005,0,1725482375,13006.049979709998,24.702195390003908,53461.52723952001 2024-09-04,20:39:37.000,248,10981529,13845,0,1725482376,13006.076924949994,24.779735820004134,53461.5202524 2024-09-04,20:39:38.000,248,10981487,13765,0,1725482377,13006.124079119989,24.86432538000372,53461.5202524 2024-09-04,20:39:39.000,248,10981528,13965,0,1725482378,13006.164496979989,24.899571030000516,53461.56217512 2024-09-04,20:39:40.000,248,10981513,13925,0,1725482379,13006.211651149999,24.906620159999875,53461.61108496 2024-09-04,20:39:41.000,248,10981508,13725,0,1725482380,13006.25206901,24.920718419998593,53461.54121376 2024-09-04,20:39:42.000,248,10981541,14005,0,1725482381,13006.218387459994,24.899571030000516,53461.56916224 2024-09-04,20:39:43.000,248,10981535,13885,0,1725482382,13006.218387459994,24.87842364000244,53461.59711072001 2024-09-04,20:39:44.000,248,10981538,14085,0,1725482383,13006.299223179994,24.850227119997726,53461.68095616 2024-09-04,20:39:45.000,248,10981517,13565,0,1725482384,13006.339641039995,24.772686690004775,53461.653007680005 2024-09-04,20:39:46.000,248,10981520,13805,0,1725482385,13006.319432109995,24.730391910001345,53461.68095616 2024-09-04,20:39:47.000,248,10981507,13725,0,1725482386,13006.32616841999,24.63170409000304,53461.70890464 2024-09-04,20:39:48.000,248,10981545,13885,0,1725482387,13006.32616841999,24.547114530003455,53461.75082736 2024-09-04,20:39:49.000,248,10981548,13925,0,1725482388,13006.30595948999,24.39908280000236,53461.82768568 2024-09-04,20:39:50.000,248,10981497,13925,0,1725482389,13006.32616841999,24.265149329999986,53461.82768568 2024-09-04,20:39:51.000,248,10981499,14005,0,1725482390,13006.299223179994,24.12416672999825,53461.77877584 2024-09-04,20:39:52.000,248,10981577,13525,0,1725482391,13006.299223179994,23.933840220001002,53461.84864704 2024-09-04,20:39:53.000,248,10981548,14005,0,1725482392,13006.25206901,23.77875936000055,53461.86262128001 2024-09-04,20:39:54.000,248,10981570,13845,0,1725482393,13006.211651149999,23.637776759998815,53461.869608400004 2024-09-04,20:39:55.000,248,10981525,13845,0,1725482394,13006.144288049989,23.524990680001792,53461.89755688 2024-09-04,20:39:56.000,248,10981493,14085,0,1725482395,13006.117342809994,23.36990982000134,53461.85563416 2024-09-04,20:39:57.000,248,10981555,13845,0,1725482396,13006.063452329989,23.264172870003677,53461.89755688 2024-09-04,20:39:58.000,248,10981558,13885,0,1725482397,13006.016298159993,23.17958331000409,53461.890569760006 2024-09-04,20:39:59.000,248,10981539,13885,0,1725482398,13005.955671369993,23.123190270001942,53461.84864704 2024-09-04,20:40:00.000,248,10981517,13965,0,1725482399,13005.975880299993,22.996305929998925,53461.87659552 2024-09-04,20:40:01.000,248,10981477,13925,0,1725482400,13005.975880299993,22.925814629998058,53461.78576296 2024-09-04,20:40:02.000,248,10981500,13965,0,1725482401,13005.935462439993,22.805979420001677,53461.87659552 2024-09-04,20:40:03.000,248,10981491,14245,0,1725482402,13005.962407679988,22.700242470004014,53461.890569760006 2024-09-04,20:40:04.000,248,10981520,13845,0,1725482403,13005.962407679988,22.636800300002506,53461.890569760006 2024-09-04,20:40:05.000,248,10981521,13885,0,1725482404,13006.009561849998,22.5381124800042,53461.88358264001 2024-09-04,20:40:06.000,248,10981517,14165,0,1725482405,13006.029770779998,22.481719440002053,53461.91153112001 2024-09-04,20:40:07.000,248,10981513,13925,0,1725482406,13006.049979709998,22.404179010001826,53461.841659920006 2024-09-04,20:40:08.000,248,10981486,13765,0,1725482407,13006.049979709998,22.37598249000439,53461.869608400004 2024-09-04,20:40:09.000,248,10981568,13885,0,1725482408,13006.056716019993,22.33368771000096,53461.83467280001 2024-09-04,20:40:10.000,248,10981524,14245,0,1725482409,13006.090397569998,22.27729466999881,53461.86262128001 2024-09-04,20:40:11.000,248,10981511,13925,0,1725482410,13006.090397569998,22.27024553999945,53461.93249248001 2024-09-04,20:40:12.000,248,10981505,14245,0,1725482411,13006.083661259989,22.249098150001373,53461.94646672 2024-09-04,20:40:13.000,248,10981522,14245,0,1725482412,13006.063452329989,22.213852500004577,53461.92550536 2024-09-04,20:40:14.000,248,10981543,14045,0,1725482413,13006.002825539988,22.15041033000307,53461.95345384 2024-09-04,20:40:15.000,248,10981543,14005,0,1725482414,13005.921989820003,22.122213809998357,53461.95345384 2024-09-04,20:40:16.000,248,10981560,14005,0,1725482415,13005.861363030002,22.051722510004765,53462.02332504 2024-09-04,20:40:17.000,248,10981564,14085,0,1725482416,13005.868099339998,21.981231210003898,53462.02332504 2024-09-04,20:40:18.000,248,10981513,13965,0,1725482417,13005.793999929992,21.945985559999826,53462.01633792 2024-09-04,20:40:19.000,248,10981549,14125,0,1725482418,13005.780527310002,21.91073991000303,53462.02332504 2024-09-04,20:40:20.000,248,10981460,13845,0,1725482419,13005.699691590002,21.812052090004727,53462.03031216001 2024-09-04,20:40:21.000,248,10981551,13965,0,1725482420,13005.632328489992,21.720413399998506,53462.03031216001 2024-09-04,20:40:22.000,248,10981593,14245,0,1725482421,13005.538020150001,21.579430800004047,53462.03031216001 2024-09-04,20:40:23.000,248,10981522,13965,0,1725482422,13005.45718443,21.480742979998467,53462.058260640006 2024-09-04,20:40:24.000,248,10981518,13885,0,1725482423,13005.35613978,21.389104289999523,53462.009350800006 2024-09-04,20:40:25.000,248,10981529,13845,0,1725482424,13005.29551299,21.304514729999937,53461.9744152 2024-09-04,20:40:26.000,248,10981539,14165,0,1725482425,13005.241622509995,21.184679520003556,53461.96742808 2024-09-04,20:40:27.000,248,10981525,14005,0,1725482426,13005.17425941,21.085991699997976,53461.95345384 2024-09-04,20:40:28.000,248,10981568,13765,0,1725482427,13005.19446834,21.036647790002462,53461.96742808 2024-09-04,20:40:29.000,248,10981546,13805,0,1725482428,13005.18773202999,20.952058230002876,53461.96742808 2024-09-04,20:40:30.000,248,10981567,14125,0,1725482429,13005.120368929995,20.83927214999858,53461.9744152 2024-09-04,20:40:31.000,248,10981496,13885,0,1725482430,13005.120368929995,20.804026500001783,53461.91153112001 2024-09-04,20:40:32.000,248,10981563,13925,0,1725482431,13005.059742139994,20.747633459999633,53461.92550536 2024-09-04,20:40:33.000,248,10981538,13765,0,1725482432,13005.012587969999,20.70533868000348,53461.96044096001 2024-09-04,20:40:34.000,248,10981539,13885,0,1725482433,13004.978906419994,20.663043900000048,53461.939479600005 2024-09-04,20:40:35.000,248,10981513,13965,0,1725482434,13004.904807009989,20.65599477000069,53461.939479600005 2024-09-04,20:40:36.000,248,10981542,13845,0,1725482435,13004.877861769994,20.677142159998766,53461.95345384 2024-09-04,20:40:37.000,248,10981511,14045,0,1725482436,13004.797026049993,20.613699990004534,53461.91153112001 2024-09-04,20:40:38.000,248,10981549,13925,0,1725482437,13004.763344499988,20.69828955000412,53461.91153112001 2024-09-04,20:40:39.000,248,10981574,14005,0,1725482438,13004.675772469993,20.712387810002838,53461.93249248001 2024-09-04,20:40:40.000,248,10981524,14005,0,1725482439,13004.642090920002,20.76173171999835,53461.91153112001 2024-09-04,20:40:41.000,248,10981544,13965,0,1725482440,13004.615145679993,20.789928240003064,53461.87659552 2024-09-04,20:40:42.000,248,10981512,13925,0,1725482441,13004.514101029992,20.8181247600005,53461.841659920006 2024-09-04,20:40:43.000,248,10981507,14045,0,1725482442,13004.480419480002,20.86746867000329,53461.890569760006 2024-09-04,20:40:44.000,248,10981536,13965,0,1725482443,13004.406320069997,20.83927214999858,53461.869608400004 2024-09-04,20:40:45.000,248,10981527,14165,0,1725482444,13004.379374830001,20.83927214999858,53461.820698560005 2024-09-04,20:40:46.000,248,10981538,14005,0,1725482445,13004.312011729991,20.86041954000393,53461.82768568 2024-09-04,20:40:47.000,248,10981548,14085,0,1725482446,13004.25812125,20.86746867000329,53461.82768568 2024-09-04,20:40:48.000,248,10981539,13845,0,1725482447,13004.19075814999,20.959107360002236,53461.85563416 2024-09-04,20:40:49.000,248,10981484,13885,0,1725482448,13004.143603979996,20.966156490001595,53461.85563416 2024-09-04,20:40:50.000,248,10981498,13885,0,1725482449,13004.13686767,21.04369692000182,53461.729866 2024-09-04,20:40:51.000,248,10981522,14245,0,1725482450,13004.11665874,21.11418822000269,53461.729866 2024-09-04,20:40:52.000,248,10981533,14045,0,1725482451,13004.082977189995,21.156482999998843,53461.673969040006 2024-09-04,20:40:53.000,248,10981514,14205,0,1725482452,13004.08971349999,21.205826910001633,53461.68095616 2024-09-04,20:40:54.000,248,10981511,14125,0,1725482453,13004.13013135999,21.248121689997788,53461.63903344 2024-09-04,20:40:55.000,248,10981536,14245,0,1725482454,13004.143603979996,21.255170820004423,53461.653007680005 2024-09-04,20:40:56.000,248,10981518,14085,0,1725482455,13004.15034028999,21.24107255999843,53461.6599948 2024-09-04,20:40:57.000,248,10981520,14285,0,1725482456,13004.11665874,21.255170820004423,53461.63204632 2024-09-04,20:40:58.000,248,10981543,14205,0,1725482457,13004.15034028999,21.2763182100025,53461.64602056001 2024-09-04,20:40:59.000,248,10981568,14245,0,1725482458,13004.09644981,21.311563859999296,53461.61807208 2024-09-04,20:41:00.000,248,10981571,14205,0,1725482459,13004.082977189995,21.33976038000401,53461.61807208 2024-09-04,20:41:01.000,248,10981558,13965,0,1725482460,13004.05603195,21.346809510003368,53461.64602056001 2024-09-04,20:41:02.000,248,10981548,13925,0,1725482461,13004.062768259995,21.375006030000804,53461.68095616 2024-09-04,20:41:03.000,248,10981524,13845,0,1725482462,13004.08971349999,21.445497330001672,53461.64602056001 2024-09-04,20:41:04.000,248,10981517,13925,0,1725482463,13004.042559329995,21.445497330001672,53461.56916224 2024-09-04,20:41:05.000,248,10981553,14125,0,1725482464,13004.07624088,21.47369384999911,53461.57614936001 2024-09-04,20:41:06.000,248,10981522,14005,0,1725482465,13004.09644981,21.551234279999335,53461.56217512 2024-09-04,20:41:07.000,248,10981567,14125,0,1725482466,13004.123395049995,21.621725580000202,53461.54820088001 2024-09-04,20:41:08.000,248,10981525,14125,0,1725482467,13004.17728553,21.664020360003633,53461.56916224 2024-09-04,20:41:09.000,248,10981542,13965,0,1725482468,13004.210967079991,21.720413399998506,53461.58313648 2024-09-04,20:41:10.000,248,10981535,13725,0,1725482469,13004.224439699996,21.713364269999147,53461.56217512 2024-09-04,20:41:11.000,248,10981568,14285,0,1725482470,13004.25812125,21.74860992000322,53461.555188000006 2024-09-04,20:41:12.000,248,10981529,13885,0,1725482471,13004.278330180001,21.790904699999373,53461.59711072001 2024-09-04,20:41:13.000,248,10981485,14045,0,1725482472,13004.298539110001,21.85434687000088,53461.58313648 2024-09-04,20:41:14.000,248,10981472,13965,0,1725482473,13004.285066489996,21.882543389998318,53461.59711072001 2024-09-04,20:41:15.000,248,10981515,14125,0,1725482474,13004.278330180001,21.91073991000303,53461.604097840005 2024-09-04,20:41:16.000,248,10981542,14245,0,1725482475,13004.25812125,21.995329470002616,53461.64602056001 2024-09-04,20:41:17.000,248,10981539,14405,0,1725482476,13004.264857559996,21.981231210003898,53461.63903344 2024-09-04,20:41:18.000,248,10981530,14365,0,1725482477,13004.23791232,22.04467337999813,53461.64602056001 2024-09-04,20:41:19.000,248,10981544,13885,0,1725482478,13004.224439699996,22.058771640004124,53461.61807208 2024-09-04,20:41:20.000,248,10981567,13845,0,1725482479,13004.210967079991,22.058771640004124,53461.63903344 2024-09-04,20:41:21.000,248,10981543,14005,0,1725482480,13004.17054921999,22.15041033000307,53461.66698192001 2024-09-04,20:41:22.000,248,10981565,14045,0,1725482481,13004.19075814999,22.14336120000371,53461.673969040006 2024-09-04,20:41:23.000,248,10981505,14045,0,1725482482,13004.17728553,22.249098150001373,53461.5901236 2024-09-04,20:41:24.000,248,10981538,14045,0,1725482483,13004.1570766,22.305491190003522,53461.61807208 2024-09-04,20:41:25.000,248,10981548,14205,0,1725482484,13004.143603979996,22.368933359997754,53461.63903344 2024-09-04,20:41:26.000,248,10981577,14125,0,1725482485,13004.143603979996,22.467621180003334,53461.68095616 2024-09-04,20:41:27.000,248,10981536,14005,0,1725482486,13004.17728553,22.50991595999949,53461.62505920001 2024-09-04,20:41:28.000,248,10981573,14085,0,1725482487,13004.17728553,22.594505519999075,53461.62505920001 2024-09-04,20:41:29.000,248,10981551,14125,0,1725482488,13004.19075814999,22.657947690000583,53461.56916224 2024-09-04,20:41:30.000,248,10981533,14165,0,1725482489,13004.19075814999,22.763684639998246,53461.56217512 2024-09-04,20:41:31.000,248,10981485,14125,0,1725482490,13004.143603979996,22.841225069998472,53461.5202524 2024-09-04,20:41:32.000,248,10981478,14245,0,1725482491,13004.25812125,22.869421590003185,53461.57614936001 2024-09-04,20:41:33.000,248,10981535,14325,0,1725482492,13004.291802799991,22.94696202000341,53461.555188000006 2024-09-04,20:41:34.000,248,10981526,13965,0,1725482493,13004.332220659991,23.031551580002997,53461.61807208 2024-09-04,20:41:35.000,248,10981562,13965,0,1725482494,13004.386111139997,23.059748100000434,53461.61807208 2024-09-04,20:41:36.000,248,10981536,14245,0,1725482495,13004.460210550002,23.109092010003224,53461.64602056001 2024-09-04,20:41:37.000,248,10981579,14085,0,1725482496,13004.527573649997,23.15138678999938,53461.61108496 2024-09-04,20:41:38.000,248,10981543,14085,0,1725482497,13004.561255200002,23.165485049998097,53461.63903344 2024-09-04,20:41:39.000,248,10981535,14205,0,1725482498,13004.581464130002,23.18663244000345,53461.701917520004 2024-09-04,20:41:40.000,248,10981563,14285,0,1725482499,13004.621881990002,23.17958331000409,53461.75781448 2024-09-04,20:41:41.000,248,10981496,13885,0,1725482500,13004.594936749992,23.19368157000281,53461.701917520004 2024-09-04,20:41:42.000,248,10981588,13885,0,1725482501,13004.594936749992,23.165485049998097,53461.69493040001 2024-09-04,20:41:43.000,248,10981553,13805,0,1725482502,13004.628618299997,23.221878090000246,53461.73685312 2024-09-04,20:41:44.000,248,10981535,14365,0,1725482503,13004.615145679993,23.214828960000887,53461.68095616 2024-09-04,20:41:45.000,248,10981548,14245,0,1725482504,13004.628618299997,23.207779830001527,53461.653007680005 2024-09-04,20:41:46.000,248,10981537,13965,0,1725482505,13004.662299850002,23.228927219999605,53461.70890464 2024-09-04,20:41:47.000,248,10981594,14045,0,1725482506,13004.763344499988,23.221878090000246,53461.71589176001 2024-09-04,20:41:48.000,248,10981539,14085,0,1725482507,13004.743135569988,23.207779830001527,53461.77877584 2024-09-04,20:41:49.000,248,10981554,14085,0,1725482508,13004.783553429988,23.17958331000409,53461.771788720005 2024-09-04,20:41:50.000,248,10981574,14005,0,1725482509,13004.763344499988,23.15138678999938,53461.771788720005 2024-09-04,20:41:51.000,248,10981532,13805,0,1725482510,13004.810498669998,23.045649840001715,53461.77877584 2024-09-04,20:41:52.000,248,10981575,13885,0,1725482511,13004.857652839994,22.996305929998925,53461.83467280001 2024-09-04,20:41:53.000,248,10981566,13965,0,1725482512,13004.857652839994,22.883519850001903,53461.78576296 2024-09-04,20:41:54.000,248,10981532,13965,0,1725482513,13004.871125459998,22.820077680000395,53461.82768568 2024-09-04,20:41:55.000,248,10981573,13845,0,1725482514,13004.877861769994,22.707291600003373,53461.84864704 2024-09-04,20:41:56.000,248,10981529,13885,0,1725482515,13004.864389149989,22.6720459499993,53461.841659920006 2024-09-04,20:41:57.000,248,10981576,14045,0,1725482516,13004.790289739998,22.615652910004428,53461.86262128001 2024-09-04,20:41:58.000,248,10981525,14085,0,1725482517,13004.776817119993,22.587456389999716,53461.85563416 2024-09-04,20:41:59.000,248,10981572,13765,0,1725482518,13004.736399259993,22.580407260000356,53461.81371144001 2024-09-04,20:42:00.000,248,10981542,13725,0,1725482519,13004.716190329993,22.54516161000356,53461.80672432 2024-09-04,20:42:01.000,248,10981567,13925,0,1725482520,13004.689245089998,22.573358130000997,53461.83467280001 2024-09-04,20:42:02.000,248,10981574,13725,0,1725482521,13004.695981399993,22.566309000001638,53461.85563416 2024-09-04,20:42:03.000,248,10981545,13925,0,1725482522,13004.695981399993,22.608603779997793,53461.84864704 2024-09-04,20:42:04.000,248,10981505,13725,0,1725482523,13004.770080809998,22.67909507999866,53461.85563416 2024-09-04,20:42:05.000,248,10981546,14165,0,1725482524,13004.850916529998,22.72138986000209,53461.869608400004 2024-09-04,20:42:06.000,248,10981535,13845,0,1725482525,13004.871125459998,22.77073377000488,53461.890569760006 2024-09-04,20:42:07.000,248,10981546,14005,0,1725482526,13005.00585165999,22.855323330004467,53461.88358264001 2024-09-04,20:42:08.000,248,10981564,14085,0,1725482527,13005.120368929995,22.89761811000062,53461.91153112001 2024-09-04,20:42:09.000,248,10981574,14045,0,1725482528,13005.201204649995,22.95401115000277,53461.88358264001 2024-09-04,20:42:10.000,248,10981566,13925,0,1725482529,13005.25509513,22.96106028000213,53461.87659552 2024-09-04,20:42:11.000,248,10981533,14245,0,1725482530,13005.28877667999,22.9187654999987,53461.89755688 2024-09-04,20:42:12.000,248,10981558,14205,0,1725482531,13005.282040369995,23.010404189997644,53461.939479600005 2024-09-04,20:42:13.000,248,10981541,13885,0,1725482532,13005.261831439995,23.003355059998285,53461.94646672 2024-09-04,20:42:14.000,248,10981527,13965,0,1725482533,13005.20794095999,23.010404189997644,53461.9744152 2024-09-04,20:42:15.000,248,10981604,13925,0,1725482534,13005.160786789995,22.989256799999566,53462.009350800006 2024-09-04,20:42:16.000,248,10981563,14005,0,1725482535,13005.07321476,22.982207670000207,53462.0442864 2024-09-04,20:42:17.000,248,10981554,14045,0,1725482536,13004.978906419994,22.932863760004693,53462.02332504 2024-09-04,20:42:18.000,248,10981569,13885,0,1725482537,13004.918279629994,22.91171636999934,53462.02332504 2024-09-04,20:42:19.000,248,10981548,13725,0,1725482538,13004.797026049993,22.841225069998472,53462.05127352001 2024-09-04,20:42:20.000,248,10981543,13725,0,1725482539,13004.743135569988,22.7848320300036,53462.058260640006 2024-09-04,20:42:21.000,248,10981501,13925,0,1725482540,13004.662299850002,22.714340730002732,53462.06524776 2024-09-04,20:42:22.000,248,10981557,14045,0,1725482541,13004.594936749992,22.650898560001224,53462.01633792 2024-09-04,20:42:23.000,248,10981540,13845,0,1725482542,13004.500628410002,22.601554649998434,53462.037299280004 2024-09-04,20:42:24.000,248,10981542,14005,0,1725482543,13004.453474239992,22.55221074000292,53462.08620912 2024-09-04,20:42:25.000,248,10981562,13965,0,1725482544,13004.453474239992,22.48876857000141,53462.05127352001 2024-09-04,20:42:26.000,248,10981528,13925,0,1725482545,13004.453474239992,22.453522920004616,53462.07223488 2024-09-04,20:42:27.000,248,10981566,13925,0,1725482546,13004.514101029992,22.390080750003108,53462.07223488 2024-09-04,20:42:28.000,248,10981525,13925,0,1725482547,13004.615145679993,22.298442060004163,53462.06524776 2024-09-04,20:42:29.000,248,10981546,14125,0,1725482548,13004.736399259993,22.192705109999224,53462.0442864 2024-09-04,20:42:30.000,248,10981547,14005,0,1725482549,13004.770080809998,22.08696816000156,53462.01633792 2024-09-04,20:42:31.000,248,10981557,13885,0,1725482550,13004.864389149989,22.002378600001975,53462.06524776 2024-09-04,20:42:32.000,248,10981540,13925,0,1725482551,13004.864389149989,21.945985559999826,53462.0442864 2024-09-04,20:42:33.000,248,10981541,14005,0,1725482552,13004.810498669998,21.90369078000367,53462.07922200001 2024-09-04,20:42:34.000,248,10981557,14165,0,1725482553,13004.749871879998,21.953034689999186,53462.03031216001 2024-09-04,20:42:35.000,248,10981532,14165,0,1725482554,13004.702717710003,22.030575119999412,53462.03031216001 2024-09-04,20:42:36.000,248,10981543,14005,0,1725482555,13004.621881990002,22.199754239998583,53462.058260640006 2024-09-04,20:42:37.000,248,10981525,13925,0,1725482556,13004.608409369997,22.37598249000439,53462.03031216001 2024-09-04,20:42:38.000,248,10981552,13725,0,1725482557,13004.621881990002,22.54516161000356,53462.0442864 2024-09-04,20:42:39.000,248,10981540,14005,0,1725482558,13004.675772469993,22.68614420999802,53462.05127352001 2024-09-04,20:42:40.000,248,10981552,13645,0,1725482559,13004.783553429988,22.855323330004467,53462.009350800006 2024-09-04,20:42:41.000,248,10981578,14205,0,1725482560,13004.904807009989,22.96810941000149,53462.01633792 2024-09-04,20:42:42.000,248,10981568,13925,0,1725482561,13005.00585165999,23.066797229999793,53462.037299280004 2024-09-04,20:42:43.000,248,10981550,13565,0,1725482562,13005.08668737999,23.1302394000013,53462.01633792 2024-09-04,20:42:44.000,248,10981554,14005,0,1725482563,13005.180995719995,23.15138678999938,53462.06524776 2024-09-04,20:42:45.000,248,10981543,13845,0,1725482564,13005.14731416999,23.165485049998097,53462.09319624 2024-09-04,20:42:46.000,248,10981518,14005,0,1725482565,13005.19446834,23.207779830001527,53462.07922200001 2024-09-04,20:42:47.000,248,10981599,14005,0,1725482566,13005.24835881999,23.264172870003677,53462.12813184001 2024-09-04,20:42:48.000,248,10981559,14045,0,1725482567,13005.302249299995,23.30646764999983,53462.08620912 2024-09-04,20:42:49.000,248,10981595,13845,0,1725482568,13005.32919453999,23.391057209999417,53462.1141576 2024-09-04,20:42:50.000,248,10981573,13925,0,1725482569,13005.362876089996,23.433351990002848,53462.12114472 2024-09-04,20:42:51.000,248,10981545,13645,0,1725482570,13005.484129669996,23.433351990002848,53462.156080320005 2024-09-04,20:42:52.000,248,10981529,13925,0,1725482571,13005.578438010001,23.41220460000477,53462.1840288 2024-09-04,20:42:53.000,248,10981587,14085,0,1725482572,13005.632328489992,23.41925373000413,53462.204990160004 2024-09-04,20:42:54.000,248,10981540,13925,0,1725482573,13005.753582069992,23.398106339998776,53462.19101592 2024-09-04,20:42:55.000,248,10981553,14045,0,1725482574,13005.820945170002,23.35581156000262,53462.19800304001 2024-09-04,20:42:56.000,248,10981525,14005,0,1725482575,13005.921989820003,23.348762430003262,53462.28184848 2024-09-04,20:42:57.000,248,10981529,14205,0,1725482576,13005.982616609988,23.334664170004544,53462.323771200005 2024-09-04,20:42:58.000,248,10981551,13765,0,1725482577,13006.016298159993,23.257123740004317,53462.33774544001 2024-09-04,20:42:59.000,248,10981553,14005,0,1725482578,13006.029770779998,23.285320260001754,53462.3587068 2024-09-04,20:43:00.000,248,10981528,13565,0,1725482579,13006.049979709998,23.299418520000472,53462.37966816 2024-09-04,20:43:01.000,248,10981555,13725,0,1725482580,13006.036507089993,23.30646764999983,53462.37966816 2024-09-04,20:43:02.000,248,10981511,13685,0,1725482581,13006.036507089993,23.31351677999919,53462.40761664 2024-09-04,20:43:03.000,248,10981556,13765,0,1725482582,13006.049979709998,23.36990982000134,53462.442552240005 2024-09-04,20:43:04.000,248,10981575,13965,0,1725482583,13006.023034469988,23.384008080000058,53462.54735904 2024-09-04,20:43:05.000,248,10981550,14005,0,1725482584,13006.002825539988,23.503843290003715,53462.48447496001 2024-09-04,20:43:06.000,248,10981572,13925,0,1725482585,13006.002825539988,23.53908894000051,53462.428578 2024-09-04,20:43:07.000,248,10981523,14005,0,1725482586,13006.056716019993,23.560236329998588,53462.46351360001 2024-09-04,20:43:08.000,248,10981581,14045,0,1725482587,13006.130815429999,23.454499380000925,53462.4984492 2024-09-04,20:43:09.000,248,10981544,13885,0,1725482588,13006.211651149999,23.32056590999855,53462.491462080005 2024-09-04,20:43:10.000,248,10981586,14125,0,1725482589,13006.32616841999,23.116141140002583,53462.51941056 2024-09-04,20:43:11.000,248,10981577,13685,0,1725482590,13006.35311366,22.90466723999998,53462.4984492 2024-09-04,20:43:12.000,248,10981492,14005,0,1725482591,13006.43394938,22.67909507999866,53462.54735904 2024-09-04,20:43:13.000,248,10981569,14045,0,1725482592,13006.38679520999,22.425326399999904,53462.51941056 2024-09-04,20:43:14.000,248,10981538,14045,0,1725482593,13006.380058899995,22.220901630003937,53462.54735904 2024-09-04,20:43:15.000,248,10981546,14085,0,1725482594,13006.319432109995,22.030575119999412,53462.55434616001 2024-09-04,20:43:16.000,248,10981539,13885,0,1725482595,13006.32616841999,21.882543389998318,53462.5683204 2024-09-04,20:43:17.000,248,10981530,14085,0,1725482596,13006.279014249994,21.755659050002578,53462.55434616001 2024-09-04,20:43:18.000,248,10981529,14045,0,1725482597,13006.27227794,21.600578190002125,53462.58928176 2024-09-04,20:43:19.000,248,10981581,13885,0,1725482598,13006.30595948999,21.487792109997827,53462.51242344001 2024-09-04,20:43:20.000,248,10981529,14005,0,1725482599,13006.3126958,21.417300810004235,53462.52639768 2024-09-04,20:43:21.000,248,10981553,14405,0,1725482600,13006.319432109995,21.21992517000035,53462.59626888 2024-09-04,20:43:22.000,248,10981558,14165,0,1725482601,13006.299223179994,21.135335610000766,53462.58229464001 2024-09-04,20:43:23.000,248,10981540,13845,0,1725482602,13006.24533269999,20.966156490001595,53462.54735904 2024-09-04,20:43:24.000,248,10981557,14005,0,1725482603,13006.171233289999,20.82517388999986,53462.52639768 2024-09-04,20:43:25.000,248,10981569,13885,0,1725482604,13006.124079119989,20.64189651000197,53462.51242344001 2024-09-04,20:43:26.000,248,10981538,13885,0,1725482605,13006.137551739994,20.451570000004722,53462.48447496001 2024-09-04,20:43:27.000,248,10981540,13885,0,1725482606,13006.083661259989,20.310587400002987,53462.41460376001 2024-09-04,20:43:28.000,248,10981590,13925,0,1725482607,13006.063452329989,20.099113500000385,53462.47050072 2024-09-04,20:43:29.000,248,10981557,13885,0,1725482608,13006.063452329989,19.944032639999932,53462.44953936 2024-09-04,20:43:30.000,248,10981591,13925,0,1725482609,13006.097133879994,19.901737860003777,53462.40761664 2024-09-04,20:43:31.000,248,10981518,13885,0,1725482610,13006.164496979989,19.84534482000163,53462.42159088 2024-09-04,20:43:32.000,248,10981544,13925,0,1725482611,13006.211651149999,19.929934380001214,53462.3587068 2024-09-04,20:43:33.000,248,10981555,14045,0,1725482612,13006.28575055999,20.04976959000487,53462.393642400006 2024-09-04,20:43:34.000,248,10981556,14165,0,1725482613,13006.380058899995,20.204850449998048,53462.40062952 2024-09-04,20:43:35.000,248,10981498,13885,0,1725482614,13006.42721306999,20.36698043999786,53462.34473256001 2024-09-04,20:43:36.000,248,10981553,14045,0,1725482615,13006.50804878999,20.529110429997672,53462.393642400006 2024-09-04,20:43:37.000,248,10981511,14085,0,1725482616,13006.622566059996,20.613699990004534,53462.372681040004 2024-09-04,20:43:38.000,248,10981508,14085,0,1725482617,13006.716874400001,20.69124042000476,53462.3587068 2024-09-04,20:43:39.000,248,10981567,13965,0,1725482618,13006.790973809992,20.670093029999407,53462.3587068 2024-09-04,20:43:40.000,248,10981575,14045,0,1725482619,13006.865073219997,20.65599477000069,53462.40062952 2024-09-04,20:43:41.000,248,10981514,14165,0,1725482620,13006.966117869997,20.59960172999854,53462.43556512001 2024-09-04,20:43:42.000,248,10981538,14045,0,1725482621,13007.020008350002,20.59255259999918,53462.4984492 2024-09-04,20:43:43.000,248,10981547,14045,0,1725482622,13006.986326799997,20.59255259999918,53462.52639768 2024-09-04,20:43:44.000,248,10981563,14085,0,1725482623,13006.972854179992,20.63484738000261,53462.53338480001 2024-09-04,20:43:45.000,248,10981539,14085,0,1725482624,13006.871809529992,20.733535200000915,53462.47748784 2024-09-04,20:43:46.000,248,10981515,13925,0,1725482625,13006.838127980001,20.83927214999858,53462.491462080005 2024-09-04,20:43:47.000,248,10981583,14005,0,1725482626,13006.838127980001,20.937959970004158,53462.48447496001 2024-09-04,20:43:48.000,248,10981553,13965,0,1725482627,13006.811182739992,21.071893439999258,53462.58229464001 2024-09-04,20:43:49.000,248,10981542,14285,0,1725482628,13006.831391669992,21.205826910001633,53462.50543632001 2024-09-04,20:43:50.000,248,10981553,14005,0,1725482629,13006.871809529992,21.33976038000401,53462.52639768 2024-09-04,20:43:51.000,248,10981559,14125,0,1725482630,13006.905491079997,21.47369384999911,53462.540371920004 2024-09-04,20:43:52.000,248,10981462,14165,0,1725482631,13007.020008350002,21.614676450000843,53462.55434616001 2024-09-04,20:43:53.000,248,10981524,14005,0,1725482632,13007.080635140002,21.7345116600045,53462.53338480001 2024-09-04,20:43:54.000,248,10981535,14085,0,1725482633,13007.168207169998,21.80500295999809,53462.51242344001 2024-09-04,20:43:55.000,248,10981543,14085,0,1725482634,13007.275988129993,21.92483817000175,53462.540371920004 2024-09-04,20:43:56.000,248,10981559,13765,0,1725482635,13007.356823849994,22.023525990000053,53462.50543632001 2024-09-04,20:43:57.000,248,10981583,13925,0,1725482636,13007.44439587999,22.129262939997716,53462.58229464001 2024-09-04,20:43:58.000,248,10981524,13925,0,1725482637,13007.40397801999,22.234999890002655,53462.5683204 2024-09-04,20:43:59.000,248,10981576,13965,0,1725482638,13007.437659569994,22.347785969999677,53462.51242344001 2024-09-04,20:44:00.000,248,10981570,13925,0,1725482639,13007.410714329999,22.48876857000141,53462.53338480001 2024-09-04,20:44:01.000,248,10981568,14205,0,1725482640,13007.397241709994,22.693193340004655,53462.63120448001 2024-09-04,20:44:02.000,248,10981564,13805,0,1725482641,13007.323142299989,22.925814629998058,53462.63120448001 2024-09-04,20:44:03.000,248,10981552,13965,0,1725482642,13007.370296469999,23.094993750004505,53462.63120448001 2024-09-04,20:44:04.000,248,10981528,14165,0,1725482643,13007.383769089989,23.299418520000472,53462.66614008 2024-09-04,20:44:05.000,248,10981542,13885,0,1725482644,13007.48481373999,23.53203981000115,53462.69408856 2024-09-04,20:44:06.000,248,10981546,13845,0,1725482645,13007.54544052999,23.76466110000183,53462.68011432001 2024-09-04,20:44:07.000,248,10981543,13925,0,1725482646,13007.639748869995,23.926791090001643,53462.610243120005 2024-09-04,20:44:08.000,248,10981559,14165,0,1725482647,13007.78794768999,24.138264990004245,53462.61723024 2024-09-04,20:44:09.000,248,10981547,13965,0,1725482648,13007.922673889996,24.293345850004698,53462.63120448001 2024-09-04,20:44:10.000,248,10981522,13965,0,1725482649,13008.064136399997,24.483672360001947,53462.66614008 2024-09-04,20:44:11.000,248,10981570,14165,0,1725482650,13008.118026880002,24.659900610000477,53462.659152960005 2024-09-04,20:44:12.000,248,10981508,13805,0,1725482651,13008.232544149992,24.850227119997726,53462.68710144 2024-09-04,20:44:13.000,248,10981572,14125,0,1725482652,13008.272962009993,24.9841605900001,53462.70107568001 2024-09-04,20:44:14.000,248,10981543,14205,0,1725482653,13008.320116180003,25.181536230003985,53462.75697264 2024-09-04,20:44:15.000,248,10981550,14005,0,1725482654,13008.407688209998,25.385960999999952,53462.729024160006 2024-09-04,20:44:16.000,248,10981546,14005,0,1725482655,13008.481787619989,25.590385770003195,53462.77094688001 2024-09-04,20:44:17.000,248,10981476,14125,0,1725482656,13008.528941789998,25.787761409999803,53462.81985672001 2024-09-04,20:44:18.000,248,10981584,14045,0,1725482657,13008.576095959994,25.963989659998333,53462.83383096 2024-09-04,20:44:19.000,248,10981549,14005,0,1725482658,13008.609777509999,26.14021791000414,53462.88972792001 2024-09-04,20:44:20.000,248,10981559,14085,0,1725482659,13008.650195369999,26.337593550000747,53462.8827408 2024-09-04,20:44:21.000,248,10981594,13965,0,1725482660,13008.70408584999,26.478576150002482,53462.945624880005 2024-09-04,20:44:22.000,248,10981487,13925,0,1725482661,13008.717558469994,26.619558750004217,53462.994534720005 2024-09-04,20:44:23.000,248,10981543,13765,0,1725482662,13008.74450370999,26.78168874000403,53463.00850896001 2024-09-04,20:44:24.000,248,10981543,14005,0,1725482663,13008.78492156999,26.88742569000169,53463.05043168 2024-09-04,20:44:25.000,248,10981516,14285,0,1725482664,13008.798394189995,27.000211769998714,53463.113315760005 2024-09-04,20:44:26.000,248,10981541,14205,0,1725482665,13008.818603119995,27.07775219999894,53463.10632864001 2024-09-04,20:44:27.000,248,10981581,14205,0,1725482666,13008.818603119995,27.148243499999808,53463.07139304 2024-09-04,20:44:28.000,248,10981528,13925,0,1725482667,13008.86575728999,27.162341759998526,53463.07139304 2024-09-04,20:44:29.000,248,10981546,13965,0,1725482668,13008.92638407999,27.232833059999393,53463.14126424 2024-09-04,20:44:30.000,248,10981528,14165,0,1725482669,13008.98701086999,27.239882189998752,53463.14126424 2024-09-04,20:44:31.000,248,10981550,14005,0,1725482670,13009.000483489996,27.289226100001542,53463.17619984001 2024-09-04,20:44:32.000,248,10981533,14205,0,1725482671,13009.01395611,27.282176970002183,53463.17619984001 2024-09-04,20:44:33.000,248,10981558,13965,0,1725482672,13009.088055519991,27.261029580004106,53463.1971612 2024-09-04,20:44:34.000,248,10981587,14085,0,1725482673,13009.061110279996,27.282176970002183,53463.29498088 2024-09-04,20:44:35.000,248,10981509,13885,0,1725482674,13009.088055519991,27.24693131999811,53463.31594224 2024-09-04,20:44:36.000,248,10981551,13845,0,1725482675,13009.101528139996,27.204636540001957,53463.3369036 2024-09-04,20:44:37.000,248,10981557,14165,0,1725482676,13009.135209690001,27.211685670001316,53463.35087784001 2024-09-04,20:44:38.000,248,10981546,13765,0,1725482677,13009.09479183,27.18348915000388,53463.34389072001 2024-09-04,20:44:39.000,248,10981533,13685,0,1725482678,13009.141945999996,27.162341759998526,53463.329916480005 2024-09-04,20:44:40.000,248,10981532,13845,0,1725482679,13009.121737069996,27.17644002000452,53463.329916480005 2024-09-04,20:44:41.000,248,10981560,13965,0,1725482680,13009.0745829,27.211685670001316,53463.38581344 2024-09-04,20:44:42.000,248,10981501,14005,0,1725482681,13008.879229909995,27.268078710003465,53463.399787680006 2024-09-04,20:44:43.000,248,10981592,14005,0,1725482682,13008.798394189995,27.35971740000241,53463.476646 2024-09-04,20:44:44.000,248,10981557,14405,0,1725482683,13008.737767399994,27.36676653000177,53463.53953008001 2024-09-04,20:44:45.000,248,10981535,14045,0,1725482684,13008.74450370999,27.324471749998338,53463.46267176 2024-09-04,20:44:46.000,248,10981508,14165,0,1725482685,13008.919647769995,27.324471749998338,53463.43472328 2024-09-04,20:44:47.000,248,10981574,14325,0,1725482686,13008.93312039,27.338570010004332,53463.448697520005 2024-09-04,20:44:48.000,248,10981538,14125,0,1725482687,13008.95332932,27.34561914000369,53463.497607360005 2024-09-04,20:44:49.000,248,10981562,14165,0,1725482688,13008.960065629995,27.34561914000369,53463.46267176 2024-09-04,20:44:50.000,248,10981556,14165,0,1725482689,13008.97353825,27.338570010004332,53463.41376192 2024-09-04,20:44:51.000,248,10981557,13885,0,1725482690,13008.90617514999,27.380864790000487,53463.43472328 2024-09-04,20:44:52.000,248,10981544,13845,0,1725482691,13008.80513049999,27.373815660001128,53463.53254296 2024-09-04,20:44:53.000,248,10981558,13805,0,1725482692,13008.64345905999,27.373815660001128,53463.567478560006 2024-09-04,20:44:54.000,248,10981597,14005,0,1725482693,13008.501996549989,27.34561914000369,53463.53254296 2024-09-04,20:44:55.000,248,10981536,14045,0,1725482694,13008.400951899988,27.30332436000026,53463.51856872001 2024-09-04,20:44:56.000,248,10981557,13965,0,1725482695,13008.380742969988,27.232833059999393,53463.46267176 2024-09-04,20:44:57.000,248,10981486,14005,0,1725482696,13008.360534039988,27.155292629999167,53463.42773616 2024-09-04,20:44:58.000,248,10981520,14045,0,1725482697,13008.360534039988,27.12004698000237,53463.44171040001 2024-09-04,20:44:59.000,248,10981572,13725,0,1725482698,13008.313379869993,27.07070306999958,53463.448697520005 2024-09-04,20:45:00.000,248,10981593,14365,0,1725482699,13008.286434629998,27.014310030004708,53463.43472328 2024-09-04,20:45:01.000,248,10981560,13845,0,1725482700,13008.205598909997,26.93676960000448,53463.35786496 2024-09-04,20:45:02.000,248,10981544,13725,0,1725482701,13008.144972119997,26.94381873000384,53463.34389072001 2024-09-04,20:45:03.000,248,10981541,13885,0,1725482702,13008.064136399997,26.89447482000105,53463.30895512 2024-09-04,20:45:04.000,248,10981590,14005,0,1725482703,13007.990036989991,26.922671339998487,53463.35786496 2024-09-04,20:45:05.000,248,10981544,13685,0,1725482704,13007.89572865,26.9508678600032,53463.34389072001 2024-09-04,20:45:06.000,248,10981539,13885,0,1725482705,13007.868783409991,26.9508678600032,53463.29498088 2024-09-04,20:45:07.000,248,10981549,13845,0,1725482706,13007.80815661999,26.94381873000384,53463.25305816001 2024-09-04,20:45:08.000,248,10981518,13885,0,1725482707,13007.761002449995,26.9508678600032,53463.30196800001 2024-09-04,20:45:09.000,248,10981546,13965,0,1725482708,13007.720584589995,26.922671339998487,53463.26004528 2024-09-04,20:45:10.000,248,10981582,14125,0,1725482709,13007.70711196999,26.852180040004896,53463.27401952001 2024-09-04,20:45:11.000,248,10981536,14165,0,1725482710,13007.66669410999,26.788737870003388,53463.281006640005 2024-09-04,20:45:12.000,248,10981534,14005,0,1725482711,13007.64648517999,26.73234483000124,53463.21812256 2024-09-04,20:45:13.000,248,10981550,14005,0,1725482712,13007.599331009995,26.66185353000037,53463.211135440004 2024-09-04,20:45:14.000,248,10981531,14325,0,1725482713,13007.538704219995,26.54201832000399,53463.24607104 2024-09-04,20:45:15.000,248,10981546,14165,0,1725482714,13007.451132189999,26.50677266999992,53463.19017408 2024-09-04,20:45:16.000,248,10981601,14205,0,1725482715,13007.410714329999,26.429232239999692,53463.1971612 2024-09-04,20:45:17.000,248,10981508,14205,0,1725482716,13007.289460749998,26.351691809999465,53463.18318696001 2024-09-04,20:45:18.000,248,10981572,14205,0,1725482717,13007.174943479993,26.379888330004178,53463.16921272 2024-09-04,20:45:19.000,248,10981540,14325,0,1725482718,13007.100844070002,26.379888330004178,53463.09934152 2024-09-04,20:45:20.000,248,10981536,14205,0,1725482719,13007.094107759993,26.358740939998825,53463.13427712001 2024-09-04,20:45:21.000,248,10981589,14165,0,1725482720,13007.013272039992,26.401035720002255,53463.14126424 2024-09-04,20:45:22.000,248,10981560,13885,0,1725482721,13007.013272039992,26.386937460003537,53463.07139304 2024-09-04,20:45:23.000,248,10981529,13925,0,1725482722,13006.986326799997,26.393986590002896,53463.08536728001 2024-09-04,20:45:24.000,248,10981566,13725,0,1725482723,13006.972854179992,26.44333049999841,53463.0923544 2024-09-04,20:45:25.000,248,10981560,14205,0,1725482724,13006.952645249992,26.429232239999692,53463.09934152 2024-09-04,20:45:26.000,248,10981533,13925,0,1725482725,13006.939172630002,26.471527020003123,53463.113315760005 2024-09-04,20:45:27.000,248,10981506,13765,0,1725482726,13006.851600599992,26.4926744100012,53463.05043168 2024-09-04,20:45:28.000,248,10981528,13845,0,1725482727,13006.790973809992,26.49972354000056,53463.09934152 2024-09-04,20:45:29.000,248,10981583,13845,0,1725482728,13006.669720229991,26.54906745000335,53463.07838016 2024-09-04,20:45:30.000,248,10981573,13805,0,1725482729,13006.60909343999,26.577263970000786,53463.13427712001 2024-09-04,20:45:31.000,248,10981505,13965,0,1725482730,13006.5147851,26.66890265999973,53463.10632864001 2024-09-04,20:45:32.000,248,10981545,13925,0,1725482731,13006.400267829995,26.67595178999909,53463.08536728001 2024-09-04,20:45:33.000,248,10981535,14045,0,1725482732,13006.33290473,26.77463961000467,53463.113315760005 2024-09-04,20:45:34.000,248,10981567,13925,0,1725482733,13006.28575055999,26.739393960000598,53463.07139304 2024-09-04,20:45:35.000,248,10981563,13925,0,1725482734,13006.157760669994,26.767590479998034,53463.01549608001 2024-09-04,20:45:36.000,248,10981548,14045,0,1725482735,13006.097133879994,26.795787000002747,53463.0224832 2024-09-04,20:45:37.000,248,10981520,14205,0,1725482736,13006.016298159993,26.746443089999957,53462.994534720005 2024-09-04,20:45:38.000,248,10981534,13965,0,1725482737,13005.895044579993,26.753492219999316,53463.00152184 2024-09-04,20:45:39.000,248,10981591,14245,0,1725482738,13005.733373139992,26.753492219999316,53462.98754760001 2024-09-04,20:45:40.000,248,10981539,14165,0,1725482739,13005.814208859993,26.704148310003802,53462.945624880005 2024-09-04,20:45:41.000,248,10981569,14245,0,1725482740,13005.841154100002,26.633657010002935,53462.875753680004 2024-09-04,20:45:42.000,248,10981538,14245,0,1725482741,13005.780527310002,26.598411359998863,53462.90370216 2024-09-04,20:45:43.000,248,10981617,14125,0,1725482742,13005.726636829997,26.598411359998863,53462.8827408 2024-09-04,20:45:44.000,248,10981528,14245,0,1725482743,13005.686218969997,26.54201832000399,53462.84780520001 2024-09-04,20:45:45.000,248,10981607,14045,0,1725482744,13005.605383249997,26.513821799999278,53462.90370216 2024-09-04,20:45:46.000,248,10981594,14005,0,1725482745,13005.497602290001,26.513821799999278,53462.84780520001 2024-09-04,20:45:47.000,248,10981549,13725,0,1725482746,13005.423502879996,26.50677266999992,53462.84780520001 2024-09-04,20:45:48.000,248,10981524,13885,0,1725482747,13005.28877667999,26.527920059997996,53462.8128696 2024-09-04,20:45:49.000,248,10981551,14085,0,1725482748,13005.180995719995,26.464477890003764,53462.79190824 2024-09-04,20:45:50.000,248,10981509,13885,0,1725482749,13005.08668737999,26.43628136999905,53462.83383096 2024-09-04,20:45:51.000,248,10981558,14405,0,1725482750,13005.04626951999,26.415133980000974,53462.708062800004 2024-09-04,20:45:52.000,248,10981492,13965,0,1725482751,13005.039533209994,26.386937460003537,53462.67312720001 2024-09-04,20:45:53.000,248,10981545,14045,0,1725482752,13005.059742139994,26.295298770004592,53462.61723024 2024-09-04,20:45:54.000,248,10981538,14245,0,1725482753,13005.059742139994,26.217758340004366,53462.58928176 2024-09-04,20:45:55.000,248,10981568,14165,0,1725482754,13005.012587969999,26.126119649998145,53462.540371920004 2024-09-04,20:45:56.000,248,10981536,14285,0,1725482755,13004.992379039999,26.04153008999856,53462.51941056 2024-09-04,20:45:57.000,248,10981532,14165,0,1725482756,13004.904807009989,25.971038789997692,53462.41460376001 2024-09-04,20:45:58.000,248,10981559,14245,0,1725482757,13004.871125459998,25.886449229998107,53462.38665528001 2024-09-04,20:45:59.000,248,10981564,14085,0,1725482758,13004.810498669998,25.879400099998747,53462.31678408001 2024-09-04,20:46:00.000,248,10981523,14085,0,1725482759,13004.749871879998,25.80890879999788,53462.225951520006 2024-09-04,20:46:01.000,248,10981561,13725,0,1725482760,13004.722926639988,25.80890879999788,53462.26787424001 2024-09-04,20:46:02.000,248,10981535,13645,0,1725482761,13004.675772469993,25.787761409999803,53462.1840288 2024-09-04,20:46:03.000,248,10981555,14045,0,1725482762,13004.642090920002,25.766614020001725,53462.21197728 2024-09-04,20:46:04.000,248,10981561,14005,0,1725482763,13004.567991509997,25.766614020001725,53462.204990160004 2024-09-04,20:46:05.000,248,10981526,13925,0,1725482764,13004.527573649997,25.73841750000429,53462.1840288 2024-09-04,20:46:06.000,248,10981565,13885,0,1725482765,13004.574727819992,25.717270109998935,53462.14210608 2024-09-04,20:46:07.000,248,10981498,13845,0,1725482766,13004.534309959992,25.73841750000429,53462.14909320001 2024-09-04,20:46:08.000,248,10981537,14005,0,1725482767,13004.500628410002,25.752515760003007,53462.02332504 2024-09-04,20:46:09.000,248,10981537,14045,0,1725482768,13004.487155789997,25.759564890002366,53462.07223488 2024-09-04,20:46:10.000,248,10981601,14085,0,1725482769,13004.440001620002,25.731368369997654,53461.98140232001 2024-09-04,20:46:11.000,248,10981564,13925,0,1725482770,13004.399583760001,25.703171850000217,53461.99537656 2024-09-04,20:46:12.000,248,10981544,14005,0,1725482771,13004.392847449992,25.731368369997654,53461.95345384 2024-09-04,20:46:13.000,248,10981541,13845,0,1725482772,13004.419792690001,25.780712280000444,53461.93249248001 2024-09-04,20:46:14.000,248,10981546,14125,0,1725482773,13004.413056379992,25.773663150001084,53461.88358264001 2024-09-04,20:46:15.000,248,10981580,13965,0,1725482774,13004.453474239992,25.815957930004515,53461.91153112001 2024-09-04,20:46:16.000,248,10981584,14045,0,1725482775,13004.453474239992,25.80890879999788,53461.904544 2024-09-04,20:46:17.000,248,10981564,14125,0,1725482776,13004.419792690001,25.80185966999852,53461.820698560005 2024-09-04,20:46:18.000,248,10981589,14245,0,1725482777,13004.446737929997,25.85120358000131,53461.80672432 2024-09-04,20:46:19.000,248,10981565,14045,0,1725482778,13004.446737929997,25.85825271000067,53461.82768568 2024-09-04,20:46:20.000,248,10981556,13885,0,1725482779,13004.392847449992,25.837105320002593,53461.77877584 2024-09-04,20:46:21.000,248,10981616,14085,0,1725482780,13004.446737929997,25.85120358000131,53461.77877584 2024-09-04,20:46:22.000,248,10981491,14005,0,1725482781,13004.413056379992,25.89349836000474,53461.81371144001 2024-09-04,20:46:23.000,248,10981520,14245,0,1725482782,13004.460210550002,25.85825271000067,53461.820698560005 2024-09-04,20:46:24.000,248,10981566,14245,0,1725482783,13004.473683169992,25.879400099998747,53461.86262128001 2024-09-04,20:46:25.000,248,10981545,13965,0,1725482784,13004.527573649997,25.942842270000256,53461.81371144001 2024-09-04,20:46:26.000,248,10981571,13885,0,1725482785,13004.520837340002,25.949891399999615,53461.7997372 2024-09-04,20:46:27.000,248,10981567,13965,0,1725482786,13004.547782579997,26.006284440001764,53461.7997372 2024-09-04,20:46:28.000,248,10981581,13845,0,1725482787,13004.514101029992,26.02743182999984,53461.82768568 2024-09-04,20:46:29.000,248,10981552,13805,0,1725482788,13004.534309959992,26.112021389999427,53461.771788720005 2024-09-04,20:46:30.000,248,10981542,13765,0,1725482789,13004.581464130002,26.1472670400035,53461.820698560005 2024-09-04,20:46:31.000,248,10981557,14245,0,1725482790,13004.594936749992,26.224807470003725,53461.75781448 2024-09-04,20:46:32.000,248,10981488,13925,0,1725482791,13004.588200439997,26.245954860001802,53461.78576296 2024-09-04,20:46:33.000,248,10981573,13885,0,1725482792,13004.621881990002,26.26005312000052,53461.76480160001 2024-09-04,20:46:34.000,248,10981494,13845,0,1725482793,13004.662299850002,26.337593550000747,53461.74384024001 2024-09-04,20:46:35.000,248,10981511,14165,0,1725482794,13004.695981399993,26.386937460003537,53461.701917520004 2024-09-04,20:46:36.000,248,10981605,14005,0,1725482795,13004.810498669998,26.422183110000333,53461.69493040001 2024-09-04,20:46:37.000,248,10981524,14205,0,1725482796,13004.999115349994,26.457428760004404,53461.604097840005 2024-09-04,20:46:38.000,248,10981539,14045,0,1725482797,13005.120368929995,26.53496919000463,53461.68095616 2024-09-04,20:46:39.000,248,10981543,14005,0,1725482798,13005.241622509995,26.591362229999504,53461.64602056001 2024-09-04,20:46:40.000,248,10981559,13765,0,1725482799,13005.322458229995,26.647755270001653,53461.722878880006 2024-09-04,20:46:41.000,248,10981557,14085,0,1725482800,13005.41676657,26.739393960000598,53461.63204632 2024-09-04,20:46:42.000,248,10981533,14045,0,1725482801,13005.524547529996,26.753492219999316,53461.62505920001 2024-09-04,20:46:43.000,248,10981590,13845,0,1725482802,13005.585174319996,26.795787000002747,53461.61807208 2024-09-04,20:46:44.000,248,10981551,13925,0,1725482803,13005.666010039997,26.859229170004255,53461.61108496 2024-09-04,20:46:45.000,248,10981558,14005,0,1725482804,13005.733373139992,26.88742569000169,53461.64602056001 2024-09-04,20:46:46.000,248,10981576,14205,0,1725482805,13005.908517199998,26.922671339998487,53461.71589176001 2024-09-04,20:46:47.000,248,10981588,13965,0,1725482806,13005.996089229993,26.993162639999355,53461.68794328 2024-09-04,20:46:48.000,248,10981513,14165,0,1725482807,13006.144288049989,27.035457420002786,53461.6599948 2024-09-04,20:46:49.000,248,10981607,14085,0,1725482808,13006.218387459994,27.07070306999958,53461.673969040006 2024-09-04,20:46:50.000,248,10981577,14045,0,1725482809,13006.27227794,27.19053828000324,53461.701917520004 2024-09-04,20:46:51.000,248,10981551,13885,0,1725482810,13006.359849969995,27.282176970002183,53461.722878880006 2024-09-04,20:46:52.000,248,10981532,14045,0,1725482811,13006.39353152,27.35266827000305,53461.75781448 2024-09-04,20:46:53.000,248,10981540,13965,0,1725482812,13006.45415831,27.52889652000158,53461.673969040006 2024-09-04,20:46:54.000,248,10981583,14125,0,1725482813,13006.5147851,27.648731729997962,53461.673969040006 2024-09-04,20:46:55.000,248,10981509,14165,0,1725482814,13006.54846664999,27.796763459999056,53461.71589176001 2024-09-04,20:46:56.000,248,10981558,13845,0,1725482815,13006.649511299991,27.93069693000143,53461.80672432 2024-09-04,20:46:57.000,248,10981564,14045,0,1725482816,13006.689929159991,28.036433879999095,53461.74384024001 2024-09-04,20:46:58.000,248,10981546,13965,0,1725482817,13006.784237499996,28.156269090002752,53461.73685312 2024-09-04,20:46:59.000,248,10981606,13925,0,1725482818,13006.871809529992,28.21971126000426,53461.75082736 2024-09-04,20:47:00.000,248,10981567,14085,0,1725482819,13006.952645249992,28.29020255999785,53461.75082736 2024-09-04,20:47:01.000,248,10981578,13965,0,1725482820,13007.067162519998,28.374792120004713,53461.820698560005 2024-09-04,20:47:02.000,248,10981472,13805,0,1725482821,13007.127789309998,28.424136030000227,53461.869608400004 2024-09-04,20:47:03.000,248,10981552,13965,0,1725482822,13007.208625029998,28.445283419998304,53461.86262128001 2024-09-04,20:47:04.000,248,10981604,13765,0,1725482823,13007.242306579989,28.466430810003658,53461.93249248001 2024-09-04,20:47:05.000,248,10981549,14045,0,1725482824,13007.289460749998,28.480529070002376,53461.92550536 2024-09-04,20:47:06.000,248,10981595,13765,0,1725482825,13007.302933369989,28.494627330001094,53461.93249248001 2024-09-04,20:47:07.000,248,10981516,13565,0,1725482826,13007.275988129993,28.508725589999813,53461.96742808 2024-09-04,20:47:08.000,248,10981576,14045,0,1725482827,13007.181679789988,28.558069500002603,53461.9744152 2024-09-04,20:47:09.000,248,10981558,14165,0,1725482828,13007.147998239998,28.62151167000411,53462.037299280004 2024-09-04,20:47:10.000,248,10981540,13965,0,1725482829,13007.188416099998,28.62856080000347,53462.10018336001 2024-09-04,20:47:11.000,248,10981548,14285,0,1725482830,13007.222097649988,28.734297750001133,53462.07223488 2024-09-04,20:47:12.000,248,10981512,14325,0,1725482831,13007.343351229989,28.76249426999857,53462.08620912 2024-09-04,20:47:13.000,248,10981589,14045,0,1725482832,13007.363560159989,28.81183818000136,53462.08620912 2024-09-04,20:47:14.000,248,10981555,14205,0,1725482833,13007.46460480999,28.910525999999663,53462.10018336001 2024-09-04,20:47:15.000,248,10981507,13885,0,1725482834,13007.60606731999,28.93167338999774,53462.009350800006 2024-09-04,20:47:16.000,248,10981599,13885,0,1725482835,13007.75426614,28.952820780003094,53462.06524776 2024-09-04,20:47:17.000,248,10981551,13925,0,1725482836,13007.91593758,29.016262950004602,53462.1141576 2024-09-04,20:47:18.000,248,10981548,14085,0,1725482837,13008.010245919992,28.98806642999989,53462.10018336001 2024-09-04,20:47:19.000,248,10981574,13765,0,1725482838,13008.138235810002,28.97396817000117,53462.14909320001 2024-09-04,20:47:20.000,248,10981627,13725,0,1725482839,13008.219071530002,29.009213819997967,53462.24691288001 2024-09-04,20:47:21.000,248,10981573,13765,0,1725482840,13008.252753079993,28.97396817000117,53462.21896440001 2024-09-04,20:47:22.000,248,10981524,13685,0,1725482841,13008.320116180003,28.966919040001812,53462.28184848 2024-09-04,20:47:23.000,248,10981532,13765,0,1725482842,13008.421160829988,28.945771650003735,53462.35171968 2024-09-04,20:47:24.000,248,10981513,13845,0,1725482843,13008.495260239994,28.889378610001586,53462.36569392001 2024-09-04,20:47:25.000,248,10981488,13765,0,1725482844,13008.535678099994,28.840034699998796,53462.35171968 2024-09-04,20:47:26.000,248,10981555,13685,0,1725482845,13008.609777509999,28.790690790003282,53462.41460376001 2024-09-04,20:47:27.000,248,10981478,13885,0,1725482846,13008.656931679994,28.76249426999857,53462.40761664 2024-09-04,20:47:28.000,248,10981529,13925,0,1725482847,13008.73103109,28.720199490002415,53462.50543632001 2024-09-04,20:47:29.000,248,10981575,14085,0,1725482848,13008.78492156999,28.692002969997702,53462.46351360001 2024-09-04,20:47:30.000,248,10981564,14005,0,1725482849,13008.72429477999,28.670855579999625,53462.491462080005 2024-09-04,20:47:31.000,248,10981584,14005,0,1725482850,13008.83207574,28.62856080000347,53462.491462080005 2024-09-04,20:47:32.000,248,10981548,14045,0,1725482851,13008.838812049995,28.63560993000283,53462.52639768 2024-09-04,20:47:33.000,248,10981574,14005,0,1725482852,13008.89270253,28.57921689000068,53462.48447496001 2024-09-04,20:47:34.000,248,10981526,14205,0,1725482853,13008.919647769995,28.57216776000132,53462.52639768 2024-09-04,20:47:35.000,248,10981520,14285,0,1725482854,13008.94659300999,28.57216776000132,53462.5683204 2024-09-04,20:47:36.000,248,10981578,13765,0,1725482855,13008.98701086999,28.551020370003243,53462.610243120005 2024-09-04,20:47:37.000,248,10981533,14205,0,1725482856,13009.03416504,28.52282384999853,53462.59626888 2024-09-04,20:47:38.000,248,10981553,14005,0,1725482857,13009.04763765999,28.536922110004525,53462.59626888 2024-09-04,20:47:39.000,248,10981556,14165,0,1725482858,13009.040901349996,28.508725589999813,53462.61723024 2024-09-04,20:47:40.000,248,10981575,13845,0,1725482859,13009.00721979999,28.473479940003017,53462.610243120005 2024-09-04,20:47:41.000,248,10981587,13925,0,1725482860,13008.97353825,28.480529070002376,53462.610243120005 2024-09-04,20:47:42.000,248,10981446,13685,0,1725482861,13008.90617514999,28.487578200001735,53462.65216584001 2024-09-04,20:47:43.000,248,10981575,13605,0,1725482862,13008.77144895,28.4593816800043,53462.66614008 2024-09-04,20:47:44.000,248,10981537,13845,0,1725482863,13008.656931679994,28.4593816800043,53462.65216584001 2024-09-04,20:47:45.000,248,10981532,13925,0,1725482864,13008.562623339989,28.438234289998945,53462.67312720001 2024-09-04,20:47:46.000,248,10981556,13765,0,1725482865,13008.441369759988,28.445283419998304,53462.68710144 2024-09-04,20:47:47.000,248,10981542,13845,0,1725482866,13008.286434629998,28.417086900000868,53462.777934000005 2024-09-04,20:47:48.000,248,10981567,13765,0,1725482867,13008.192126289992,28.424136030000227,53462.7429984 2024-09-04,20:47:49.000,248,10981604,13965,0,1725482868,13008.064136399997,28.374792120004713,53462.73601128 2024-09-04,20:47:50.000,248,10981591,13965,0,1725482869,13007.956355440001,28.3465956,53462.74998552001 2024-09-04,20:47:51.000,248,10981561,13765,0,1725482870,13007.87551972,28.318399080002564,53462.70107568001 2024-09-04,20:47:52.000,248,10981547,13965,0,1725482871,13007.740793519995,28.29020255999785,53462.76395976 2024-09-04,20:47:53.000,248,10981554,14005,0,1725482872,13007.61280363,28.240858650002338,53462.7429984 2024-09-04,20:47:54.000,248,10981552,14085,0,1725482873,13007.518495289994,28.22676039000362,53462.70107568001 2024-09-04,20:47:55.000,248,10981535,13925,0,1725482874,13007.343351229989,28.191514739999548,53462.71504992 2024-09-04,20:47:56.000,248,10981557,14245,0,1725482875,13007.316405989994,28.149219960003393,53462.70107568001 2024-09-04,20:47:57.000,248,10981542,14085,0,1725482876,13007.249042889998,28.135121700004674,53462.729024160006 2024-09-04,20:47:58.000,248,10981534,14045,0,1725482877,13007.289460749998,28.11397430999932,53462.69408856 2024-09-04,20:47:59.000,248,10981607,14045,0,1725482878,13007.262515509989,28.149219960003393,53462.708062800004 2024-09-04,20:48:00.000,248,10981488,14205,0,1725482879,13007.289460749998,28.099876050000603,53462.68011432001 2024-09-04,20:48:01.000,248,10981555,14125,0,1725482880,13007.289460749998,28.099876050000603,53462.67312720001 2024-09-04,20:48:02.000,248,10981531,14205,0,1725482881,13007.275988129993,28.092826920001244,53462.68710144 2024-09-04,20:48:03.000,248,10981516,14045,0,1725482882,13007.282724439989,28.022335620000376,53462.68710144 2024-09-04,20:48:04.000,248,10981537,14205,0,1725482883,13007.289460749998,27.972991710004862,53462.68011432001 2024-09-04,20:48:05.000,248,10981568,13925,0,1725482884,13007.222097649988,27.923647800002072,53462.70107568001 2024-09-04,20:48:06.000,248,10981511,13765,0,1725482885,13007.235570269993,27.888402149998,53462.7429984 2024-09-04,20:48:07.000,248,10981543,14085,0,1725482886,13007.161470859988,27.803812589998415,53462.7429984 2024-09-04,20:48:08.000,248,10981548,14165,0,1725482887,13007.046953589997,27.71217389999947,53462.7429984 2024-09-04,20:48:09.000,248,10981568,13925,0,1725482888,13006.878545840002,27.627584339999885,53462.79190824 2024-09-04,20:48:10.000,248,10981554,13885,0,1725482889,13006.757292260001,27.514798260002863,53462.777934000005 2024-09-04,20:48:11.000,248,10981530,14125,0,1725482890,13006.602357129996,27.472503479999432,53462.77094688001 2024-09-04,20:48:12.000,248,10981543,14085,0,1725482891,13006.460894619995,27.380864790000487,53462.81985672001 2024-09-04,20:48:13.000,248,10981596,13845,0,1725482892,13006.299223179994,27.373815660001128,53462.80588248 2024-09-04,20:48:14.000,248,10981526,13685,0,1725482893,13006.103870189989,27.35971740000241,53462.7429984 2024-09-04,20:48:15.000,248,10981549,13885,0,1725482894,13005.935462439993,27.373815660001128,53462.729024160006 2024-09-04,20:48:16.000,248,10981526,13725,0,1725482895,13005.760318380002,27.402012179998565,53462.708062800004 2024-09-04,20:48:17.000,248,10981516,13885,0,1725482896,13005.639064800002,27.437257830002636,53462.68011432001 2024-09-04,20:48:18.000,248,10981552,13845,0,1725482897,13005.612119559992,27.465454350000073,53462.659152960005 2024-09-04,20:48:19.000,248,10981548,14165,0,1725482898,13005.612119559992,27.451356090001354,53462.68710144 2024-09-04,20:48:20.000,248,10981562,13885,0,1725482899,13005.625592179997,27.437257830002636,53462.66614008 2024-09-04,20:48:21.000,248,10981557,13925,0,1725482900,13005.679482660002,27.409061309997924,53462.59626888 2024-09-04,20:48:22.000,248,10981567,13965,0,1725482901,13005.713164209992,27.289226100001542,53462.62421736 2024-09-04,20:48:23.000,248,10981506,13765,0,1725482902,13005.699691590002,27.24693131999811,53462.58928176 2024-09-04,20:48:24.000,248,10981537,13965,0,1725482903,13005.639064800002,27.197587410002598,53462.58229464001 2024-09-04,20:48:25.000,248,10981539,13885,0,1725482904,13005.598646940001,27.105948720003653,53462.51242344001 2024-09-04,20:48:26.000,248,10981513,13845,0,1725482905,13005.517811220001,27.021359160004067,53462.52639768 2024-09-04,20:48:27.000,248,10981549,13965,0,1725482906,13005.39655764,26.993162639999355,53462.4984492 2024-09-04,20:48:28.000,248,10981504,14165,0,1725482907,13005.322458229995,26.93676960000448,53462.51242344001 2024-09-04,20:48:29.000,248,10981513,13885,0,1725482908,13005.24835881999,26.831032649999543,53462.51242344001 2024-09-04,20:48:30.000,248,10981548,14005,0,1725482909,13005.2348862,26.795787000002747,53462.442552240005 2024-09-04,20:48:31.000,248,10981531,13965,0,1725482910,13005.160786789995,26.72529570000188,53462.45652648 2024-09-04,20:48:32.000,248,10981534,14165,0,1725482911,13005.14731416999,26.66185353000037,53462.3587068 2024-09-04,20:48:33.000,248,10981560,14165,0,1725482912,13005.12710523999,26.598411359998863,53462.42159088 2024-09-04,20:48:34.000,248,10981493,14165,0,1725482913,13005.04626951999,26.54906745000335,53462.37966816 2024-09-04,20:48:35.000,248,10981618,14285,0,1725482914,13005.09342369,26.513821799999278,53462.40062952 2024-09-04,20:48:36.000,248,10981546,14085,0,1725482915,13005.100159999995,26.4926744100012,53462.393642400006 2024-09-04,20:48:37.000,248,10981612,14005,0,1725482916,13005.11363262,26.50677266999992,53462.34473256001 2024-09-04,20:48:38.000,248,10981500,14005,0,1725482917,13005.20794095999,26.520870929998637,53462.2539 2024-09-04,20:48:39.000,248,10981523,13965,0,1725482918,13005.20794095999,26.48562528000184,53462.21197728 2024-09-04,20:48:40.000,248,10981591,14245,0,1725482919,13005.17425941,26.43628136999905,53462.19101592 2024-09-04,20:48:41.000,248,10981520,13845,0,1725482920,13005.180995719995,26.401035720002255,53462.19101592 2024-09-04,20:48:42.000,248,10981557,14165,0,1725482921,13005.140577859995,26.408084850001615,53462.26088712 2024-09-04,20:48:43.000,248,10981505,14125,0,1725482922,13005.08668737999,26.365790069998184,53462.24691288001 2024-09-04,20:48:44.000,248,10981481,14125,0,1725482923,13004.992379039999,26.351691809999465,53462.23992576 2024-09-04,20:48:45.000,248,10981506,13925,0,1725482924,13004.918279629994,26.379888330004178,53462.30280984 2024-09-04,20:48:46.000,248,10981558,14085,0,1725482925,13004.837443909993,26.386937460003537,53462.26787424001 2024-09-04,20:48:47.000,248,10981547,14045,0,1725482926,13004.776817119993,26.386937460003537,53462.31678408001 2024-09-04,20:48:48.000,248,10981520,13965,0,1725482927,13004.689245089998,26.429232239999692,53462.30979696 2024-09-04,20:48:49.000,248,10981551,14045,0,1725482928,13004.642090920002,26.48562528000184,53462.23293864 2024-09-04,20:48:50.000,248,10981512,13965,0,1725482929,13004.581464130002,26.577263970000786,53462.24691288001 2024-09-04,20:48:51.000,248,10981504,14005,0,1725482930,13004.567991509997,26.66185353000037,53462.23992576 2024-09-04,20:48:52.000,248,10981551,14245,0,1725482931,13004.480419480002,26.746443089999957,53462.17704168001 2024-09-04,20:48:53.000,248,10981491,13885,0,1725482932,13004.433265309992,26.84513090999826,53462.16306744 2024-09-04,20:48:54.000,248,10981539,13925,0,1725482933,13004.433265309992,26.979064380000636,53462.156080320005 2024-09-04,20:48:55.000,248,10981539,13885,0,1725482934,13004.365902209996,26.979064380000636,53462.12813184001 2024-09-04,20:48:56.000,248,10981577,13925,0,1725482935,13004.413056379992,26.993162639999355,53462.13511896 2024-09-04,20:48:57.000,248,10981554,13845,0,1725482936,13004.406320069997,27.028408290003426,53462.12813184001 2024-09-04,20:48:58.000,248,10981541,13925,0,1725482937,13004.386111139997,27.021359160004067,53462.107170480005 2024-09-04,20:48:59.000,248,10981533,13845,0,1725482938,13004.440001620002,26.979064380000636,53462.10018336001 2024-09-04,20:49:00.000,248,10981494,14245,0,1725482939,13004.433265309992,26.95791699000256,53462.12114472 2024-09-04,20:49:01.000,248,10981537,13965,0,1725482940,13004.433265309992,26.94381873000384,53462.10018336001 2024-09-04,20:49:02.000,248,10981533,13725,0,1725482941,13004.514101029992,26.93676960000448,53462.107170480005 2024-09-04,20:49:03.000,248,10981548,13805,0,1725482942,13004.554518889992,26.9508678600032,53462.0442864 2024-09-04,20:49:04.000,248,10981512,13885,0,1725482943,13004.655563539993,26.91562220999913,53462.09319624 2024-09-04,20:49:05.000,248,10981519,13965,0,1725482944,13004.695981399993,26.94381873000384,53462.10018336001 2024-09-04,20:49:06.000,248,10981552,13845,0,1725482945,13004.803762359988,26.91562220999913,53462.12114472 2024-09-04,20:49:07.000,248,10981526,13645,0,1725482946,13004.877861769994,26.90857307999977,53462.12813184001 2024-09-04,20:49:08.000,248,10981522,13765,0,1725482947,13005.012587969999,26.88742569000169,53462.09319624 2024-09-04,20:49:09.000,248,10981520,14085,0,1725482948,13005.09342369,26.802836130002106,53462.08620912 2024-09-04,20:49:10.000,248,10981539,13885,0,1725482949,13005.160786789995,26.802836130002106,53462.09319624 2024-09-04,20:49:11.000,248,10981536,14045,0,1725482950,13005.221413579995,26.72529570000188,53462.1141576 2024-09-04,20:49:12.000,248,10981459,13965,0,1725482951,13005.28877667999,26.704148310003802,53462.17704168001 2024-09-04,20:49:13.000,248,10981515,14245,0,1725482952,13005.31572192,26.626607880003576,53462.17704168001 2024-09-04,20:49:14.000,248,10981502,14245,0,1725482953,13005.30898560999,26.54201832000399,53462.17005456001 2024-09-04,20:49:15.000,248,10981567,14125,0,1725482954,13005.31572192,26.457428760004404,53462.156080320005 2024-09-04,20:49:16.000,248,10981528,14045,0,1725482955,13005.27530406,26.415133980000974,53462.17005456001 2024-09-04,20:49:17.000,248,10981506,14205,0,1725482956,13005.28877667999,26.351691809999465,53462.1141576 2024-09-04,20:49:18.000,248,10981488,14005,0,1725482957,13005.34940346999,26.337593550000747,53462.037299280004 2024-09-04,20:49:19.000,248,10981522,14245,0,1725482958,13005.362876089996,26.344642680000106,53462.058260640006 2024-09-04,20:49:20.000,248,10981510,13885,0,1725482959,13005.342667159995,26.337593550000747,53462.1141576 2024-09-04,20:49:21.000,248,10981539,14325,0,1725482960,13005.32919453999,26.401035720002255,53462.1141576 2024-09-04,20:49:22.000,248,10981547,14045,0,1725482961,13005.34940346999,26.37283920000482,53462.00236368001 2024-09-04,20:49:23.000,248,10981506,14125,0,1725482962,13005.463920739996,26.429232239999692,53462.07223488 2024-09-04,20:49:24.000,248,10981525,13885,0,1725482963,13005.463920739996,26.393986590002896,53462.00236368001 2024-09-04,20:49:25.000,248,10981528,14245,0,1725482964,13005.511074909991,26.422183110000333,53461.95345384 2024-09-04,20:49:26.000,248,10981469,13885,0,1725482965,13005.558229080001,26.44333049999841,53461.9744152 2024-09-04,20:49:27.000,248,10981529,13925,0,1725482966,13005.625592179997,26.53496919000463,53461.96742808 2024-09-04,20:49:28.000,248,10981510,13845,0,1725482967,13005.713164209992,26.577263970000786,53461.91851824 2024-09-04,20:49:29.000,248,10981545,14285,0,1725482968,13005.787263619997,26.647755270001653,53461.890569760006 2024-09-04,20:49:30.000,248,10981453,14245,0,1725482969,13005.955671369993,26.77463961000467,53461.88358264001 2024-09-04,20:49:31.000,248,10981559,14045,0,1725482970,13006.056716019993,26.873327430002973,53461.904544 2024-09-04,20:49:32.000,248,10981558,13885,0,1725482971,13006.191442219999,26.964966120001918,53461.86262128001 2024-09-04,20:49:33.000,248,10981536,13925,0,1725482972,13006.37332259,27.07775219999894,53461.88358264001 2024-09-04,20:49:34.000,248,10981544,13725,0,1725482973,13006.481103549995,27.17644002000452,53461.820698560005 2024-09-04,20:49:35.000,248,10981547,14005,0,1725482974,13006.61582975,27.261029580004106,53461.85563416 2024-09-04,20:49:36.000,248,10981560,13965,0,1725482975,13006.703401779996,27.331520879997697,53461.904544 2024-09-04,20:49:37.000,248,10981588,13805,0,1725482976,13006.764028569996,27.338570010004332,53461.85563416 2024-09-04,20:49:38.000,248,10981531,13765,0,1725482977,13006.811182739992,27.35266827000305,53461.904544 2024-09-04,20:49:39.000,248,10981528,13725,0,1725482978,13006.905491079997,27.324471749998338,53461.89755688 2024-09-04,20:49:40.000,248,10981512,13885,0,1725482979,13006.966117869997,27.239882189998752,53461.904544 2024-09-04,20:49:41.000,248,10981558,13885,0,1725482980,13006.979590490002,27.19053828000324,53461.92550536 2024-09-04,20:49:42.000,248,10981565,13925,0,1725482981,13006.993063109992,27.13414524000109,53461.95345384 2024-09-04,20:49:43.000,248,10981500,14205,0,1725482982,13006.959381560002,27.07775219999894,53461.91153112001 2024-09-04,20:49:44.000,248,10981500,14045,0,1725482983,13007.020008350002,27.028408290003426,53461.939479600005 2024-09-04,20:49:45.000,248,10981436,14325,0,1725482984,13007.033480969993,26.95791699000256,53461.91851824 2024-09-04,20:49:46.000,248,10981503,14045,0,1725482985,13007.134525619993,26.922671339998487,53461.91153112001 2024-09-04,20:49:47.000,248,10981540,14205,0,1725482986,13007.141261930003,26.90857307999977,53461.93249248001 2024-09-04,20:49:48.000,248,10981517,13925,0,1725482987,13007.235570269993,26.88742569000169,53461.91851824 2024-09-04,20:49:49.000,248,10981530,13925,0,1725482988,13007.296197059994,26.8380817799989,53461.87659552 2024-09-04,20:49:50.000,248,10981504,14005,0,1725482989,13007.343351229989,26.852180040004896,53461.841659920006 2024-09-04,20:49:51.000,248,10981506,14245,0,1725482990,13007.40397801999,26.859229170004255,53461.87659552 2024-09-04,20:49:52.000,248,10981541,14085,0,1725482991,13007.451132189999,26.90857307999977,53461.91851824 2024-09-04,20:49:53.000,248,10981485,13605,0,1725482992,13007.44439587999,26.95791699000256,53461.939479600005 2024-09-04,20:49:54.000,248,10981526,13725,0,1725482993,13007.498286359994,27.014310030004708,53461.93249248001 2024-09-04,20:49:55.000,248,10981553,13765,0,1725482994,13007.50502266999,27.063653940000222,53461.96044096001 2024-09-04,20:49:56.000,248,10981513,13725,0,1725482995,13007.49155005,27.12709611000173,53461.939479600005 2024-09-04,20:49:57.000,248,10981564,13965,0,1725482996,13007.50502266999,27.169390889997885,53462.00236368001 2024-09-04,20:49:58.000,248,10981465,13805,0,1725482997,13007.47134112,27.282176970002183,53462.01633792 2024-09-04,20:49:59.000,248,10981500,13885,0,1725482998,13007.51175898,27.31037348999962,53462.009350800006 2024-09-04,20:50:00.000,248,10981545,14005,0,1725482999,13007.54544052999,27.380864790000487,53462.08620912 2024-09-04,20:50:01.000,248,10981511,13765,0,1725483000,13007.558913149995,27.444306960001995,53462.058260640006 2024-09-04,20:50:02.000,248,10981546,14045,0,1725483001,13007.58585838999,27.507749130003504,53462.07922200001 2024-09-04,20:50:03.000,248,10981541,13965,0,1725483002,13007.63301256,27.564142169998377,53462.07922200001 2024-09-04,20:50:04.000,248,10981536,14245,0,1725483003,13007.64648517999,27.613486080001167,53462.12114472 2024-09-04,20:50:05.000,248,10981499,14005,0,1725483004,13007.740793519995,27.698075640000752,53462.16306744 2024-09-04,20:50:06.000,248,10981458,14165,0,1725483005,13007.82836554999,27.76151781000226,53462.17704168001 2024-09-04,20:50:07.000,248,10981511,14125,0,1725483006,13007.882256029996,27.846107370001846,53462.204990160004 2024-09-04,20:50:08.000,248,10981485,14245,0,1725483007,13007.976564370001,27.846107370001846,53462.24691288001 2024-09-04,20:50:09.000,248,10981521,14445,0,1725483008,13008.010245919992,27.93069693000143,53462.29582272001 2024-09-04,20:50:10.000,248,10981517,14005,0,1725483009,13008.111290569992,27.94479519000015,53462.30280984 2024-09-04,20:50:11.000,248,10981548,13885,0,1725483010,13008.118026880002,28.0011882300023,53462.33774544001 2024-09-04,20:50:12.000,248,10981477,14245,0,1725483011,13008.144972119997,28.064630400003807,53462.41460376001 2024-09-04,20:50:13.000,248,10981534,14205,0,1725483012,13008.104554259997,28.092826920001244,53462.33075832 2024-09-04,20:50:14.000,248,10981521,13885,0,1725483013,13008.104554259997,28.142170830004034,53462.35171968 2024-09-04,20:50:15.000,248,10981478,13805,0,1725483014,13008.091081639992,28.17036735000147,53462.393642400006 2024-09-04,20:50:16.000,248,10981514,14205,0,1725483015,13008.010245919992,28.23380952000298,53462.393642400006 2024-09-04,20:50:17.000,248,10981534,13885,0,1725483016,13007.91593758,28.325448210001923,53462.43556512001 2024-09-04,20:50:18.000,248,10981557,13925,0,1725483017,13007.85531079,28.452332549997664,53462.47050072 2024-09-04,20:50:19.000,248,10981498,13845,0,1725483018,13007.801420309996,28.57216776000132,53462.48447496001 2024-09-04,20:50:20.000,248,10981522,13845,0,1725483019,13007.75426614,28.76954339999793,53462.561333280006 2024-09-04,20:50:21.000,248,10981535,13965,0,1725483020,13007.67343042,28.92462425999838,53462.561333280006 2024-09-04,20:50:22.000,248,10981577,13765,0,1725483021,13007.619539939995,29.100852510004188,53462.64517872 2024-09-04,20:50:23.000,248,10981430,13805,0,1725483022,13007.62627624999,29.27708076000272,53462.6381916 2024-09-04,20:50:24.000,248,10981506,13565,0,1725483023,13007.65322149,29.418063360004453,53462.66614008 2024-09-04,20:50:25.000,248,10981486,14005,0,1725483024,13007.65322149,29.49560379000468,53462.729024160006 2024-09-04,20:50:26.000,248,10981522,13925,0,1725483025,13007.66669410999,29.61543900000106,53462.729024160006 2024-09-04,20:50:27.000,248,10981561,13765,0,1725483026,13007.66669410999,29.707077690000006,53462.78492112 2024-09-04,20:50:28.000,248,10981515,14165,0,1725483027,13007.74752982999,29.742323340004077,53462.777934000005 2024-09-04,20:50:29.000,248,10981449,13965,0,1725483028,13007.72732089999,29.763470730002155,53462.78492112 2024-09-04,20:50:30.000,248,10981519,14085,0,1725483029,13007.64648517999,29.79166724999959,53462.81985672001 2024-09-04,20:50:31.000,248,10981544,14205,0,1725483030,13007.61280363,29.777568990000873,53462.84780520001 2024-09-04,20:50:32.000,248,10981563,14125,0,1725483031,13007.53196791,29.84101116000238,53462.8827408 2024-09-04,20:50:33.000,248,10981495,13925,0,1725483032,13007.47134112,29.79871637999895,53462.92466352 2024-09-04,20:50:34.000,248,10981523,14285,0,1725483033,13007.410714329999,29.833962030003022,53462.93165064 2024-09-04,20:50:35.000,248,10981523,14045,0,1725483034,13007.370296469999,29.833962030003022,53463.00152184 2024-09-04,20:50:36.000,248,10981519,14125,0,1725483035,13007.390505399999,29.819863770004304,53463.05043168 2024-09-04,20:50:37.000,248,10981471,14325,0,1725483036,13007.370296469999,29.79871637999895,53463.064405920006 2024-09-04,20:50:38.000,248,10981510,14045,0,1725483037,13007.40397801999,29.826912900003663,53463.14825136 2024-09-04,20:50:39.000,248,10981511,14085,0,1725483038,13007.44439587999,29.819863770004304,53463.13427712001 2024-09-04,20:50:40.000,248,10981498,13965,0,1725483039,13007.451132189999,29.81281463999767,53463.17619984001 2024-09-04,20:50:41.000,248,10981546,14045,0,1725483040,13007.457868499994,29.80576550999831,53463.1971612 2024-09-04,20:50:42.000,248,10981497,13925,0,1725483041,13007.397241709994,29.756421600002795,53463.1971612 2024-09-04,20:50:43.000,248,10981489,14085,0,1725483042,13007.356823849994,29.728225079998083,53463.29498088 2024-09-04,20:50:44.000,248,10981501,14205,0,1725483043,13007.269251819998,29.714126819999365,53463.32292936001 2024-09-04,20:50:45.000,248,10981513,13965,0,1725483044,13007.195152409993,29.587242480003624,53463.35786496 2024-09-04,20:50:46.000,248,10981502,14165,0,1725483045,13007.067162519998,29.544947700000193,53463.36485208 2024-09-04,20:50:47.000,248,10981539,14045,0,1725483046,13006.979590490002,29.425112490003812,53463.4067748 2024-09-04,20:50:48.000,248,10981501,13685,0,1725483047,13006.905491079997,29.3969159699991,53463.43472328 2024-09-04,20:50:49.000,248,10981453,14085,0,1725483048,13006.716874400001,29.375768580001022,53463.448697520005 2024-09-04,20:50:50.000,248,10981471,14005,0,1725483049,13006.58888450999,29.38281771000038,53463.4067748 2024-09-04,20:50:51.000,248,10981486,13965,0,1725483050,13006.45415831,29.340522930004227,53463.448697520005 2024-09-04,20:50:52.000,248,10981528,13885,0,1725483051,13006.33290473,29.305277280000155,53463.44171040001 2024-09-04,20:50:53.000,248,10981506,13965,0,1725483052,13006.24533269999,29.22773684999993,53463.46965888001 2024-09-04,20:50:54.000,248,10981528,13765,0,1725483053,13006.211651149999,29.178392940004414,53463.51158160001 2024-09-04,20:50:55.000,248,10981489,13885,0,1725483054,13006.103870189989,29.129049030001624,53463.45568464 2024-09-04,20:50:56.000,248,10981503,13845,0,1725483055,13006.070188639998,29.03741034000268,53463.48363312 2024-09-04,20:50:57.000,248,10981524,14125,0,1725483056,13006.043243399989,28.938722520004376,53463.51856872001 2024-09-04,20:50:58.000,248,10981465,14085,0,1725483057,13005.989352919998,28.81183818000136,53463.497607360005 2024-09-04,20:50:59.000,248,10981447,14045,0,1725483058,13005.895044579993,28.684953839998343,53463.51158160001 2024-09-04,20:51:00.000,248,10981531,13685,0,1725483059,13005.834417789993,28.543971240003884,53463.49062024001 2024-09-04,20:51:01.000,248,10981507,13725,0,1725483060,13005.733373139992,28.4593816800043,53463.497607360005 2024-09-04,20:51:02.000,248,10981500,13685,0,1725483061,13005.652537419992,28.367742989998078,53463.43472328 2024-09-04,20:51:03.000,248,10981528,14165,0,1725483062,13005.585174319996,28.297251690004487,53463.44171040001 2024-09-04,20:51:04.000,248,10981499,14005,0,1725483063,13005.544756459996,28.17741648000083,53463.48363312 2024-09-04,20:51:05.000,248,10981482,14005,0,1725483064,13005.538020150001,28.071679530003166,53463.39280056001 2024-09-04,20:51:06.000,248,10981528,14005,0,1725483065,13005.625592179997,27.98004084000422,53463.46267176 2024-09-04,20:51:07.000,248,10981495,14325,0,1725483066,13005.625592179997,27.867254759999923,53463.399787680006 2024-09-04,20:51:08.000,248,10981470,13925,0,1725483067,13005.719900520002,27.733321290004824,53463.45568464 2024-09-04,20:51:09.000,248,10981488,14165,0,1725483068,13005.740109450002,27.606436950001807,53463.46267176 2024-09-04,20:51:10.000,248,10981462,13765,0,1725483069,13005.726636829997,27.48660173999815,53463.497607360005 2024-09-04,20:51:11.000,248,10981483,14085,0,1725483070,13005.719900520002,27.36676653000177,53463.46965888001 2024-09-04,20:51:12.000,248,10981551,13925,0,1725483071,13005.679482660002,27.232833059999393,53463.476646 2024-09-04,20:51:13.000,248,10981448,14085,0,1725483072,13005.618855870001,27.17644002000452,53463.53953008001 2024-09-04,20:51:14.000,248,10981527,13885,0,1725483073,13005.571701699992,27.0848013299983,53463.546517200004 2024-09-04,20:51:15.000,248,10981498,13965,0,1725483074,13005.538020150001,27.07775219999894,53463.62337552 2024-09-04,20:51:16.000,248,10981505,14325,0,1725483075,13005.470657049991,27.09185045999766,53463.63036264 2024-09-04,20:51:17.000,248,10981480,13725,0,1725483076,13005.36961239999,27.09185045999766,53463.651324 2024-09-04,20:51:18.000,248,10981533,14165,0,1725483077,13005.342667159995,27.19053828000324,53463.616388400005 2024-09-04,20:51:19.000,248,10981544,13725,0,1725483078,13005.27530406,27.239882189998752,53463.60940128001 2024-09-04,20:51:20.000,248,10981451,13885,0,1725483079,13005.25509513,27.268078710003465,53463.60241416 2024-09-04,20:51:21.000,248,10981564,13885,0,1725483080,13005.282040369995,27.268078710003465,53463.63036264 2024-09-04,20:51:22.000,248,10981523,13965,0,1725483081,13005.261831439995,27.275127840002824,53463.616388400005 2024-09-04,20:51:23.000,248,10981459,13965,0,1725483082,13005.29551299,27.261029580004106,53463.60940128001 2024-09-04,20:51:24.000,248,10981512,14165,0,1725483083,13005.29551299,27.24693131999811,53463.67927248001 2024-09-04,20:51:25.000,248,10981487,14085,0,1725483084,13005.302249299995,27.211685670001316,53463.67228536 2024-09-04,20:51:26.000,248,10981535,13925,0,1725483085,13005.282040369995,27.211685670001316,53463.70023384 2024-09-04,20:51:27.000,248,10981522,14045,0,1725483086,13005.201204649995,27.232833059999393,53463.735169440006 2024-09-04,20:51:28.000,248,10981506,14165,0,1725483087,13005.09342369,27.225783930000034,53463.714208080004 2024-09-04,20:51:29.000,248,10981460,14285,0,1725483088,13005.05300583,27.239882189998752,53463.77709216001 2024-09-04,20:51:30.000,248,10981513,14285,0,1725483089,13005.06647844999,27.289226100001542,53463.70023384 2024-09-04,20:51:31.000,248,10981492,14245,0,1725483090,13005.019324279994,27.331520879997697,53463.714208080004 2024-09-04,20:51:32.000,248,10981573,13885,0,1725483091,13005.019324279994,27.380864790000487,53463.72818232001 2024-09-04,20:51:33.000,248,10981503,13965,0,1725483092,13004.978906419994,27.472503479999432,53463.714208080004 2024-09-04,20:51:34.000,248,10981509,13845,0,1725483093,13004.96543379999,27.557093039999017,53463.76311792 2024-09-04,20:51:35.000,248,10981493,13925,0,1725483094,13005.012587969999,27.58528956000373,53463.75613080001 2024-09-04,20:51:36.000,248,10981504,13845,0,1725483095,13004.96543379999,27.71217389999947,53463.77709216001 2024-09-04,20:51:37.000,248,10981498,14005,0,1725483096,13004.925015939989,27.796763459999056,53463.76311792 2024-09-04,20:51:38.000,248,10981496,13765,0,1725483097,13004.891334389999,27.88135301999864,53463.7910664 2024-09-04,20:51:39.000,248,10981546,14285,0,1725483098,13004.951961179999,27.923647800002072,53463.81202776 2024-09-04,20:51:40.000,248,10981504,14125,0,1725483099,13004.972170109999,27.94479519000015,53463.84696336001 2024-09-04,20:51:41.000,248,10981527,14245,0,1725483100,13005.09342369,27.98708997000358,53463.735169440006 2024-09-04,20:51:42.000,248,10981529,14325,0,1725483101,13005.17425941,28.029384749999736,53463.77010504 2024-09-04,20:51:43.000,248,10981483,14005,0,1725483102,13005.20794095999,28.071679530003166,53463.784079280005 2024-09-04,20:51:44.000,248,10981506,13885,0,1725483103,13005.24835881999,28.092826920001244,53463.77010504 2024-09-04,20:51:45.000,248,10981514,13885,0,1725483104,13005.2348862,28.135121700004674,53463.79805352 2024-09-04,20:51:46.000,248,10981525,13925,0,1725483105,13005.29551299,28.16331822000211,53463.7910664 2024-09-04,20:51:47.000,248,10981517,14125,0,1725483106,13005.221413579995,28.240858650002338,53463.832989120005 2024-09-04,20:51:48.000,248,10981496,14125,0,1725483107,13005.25509513,28.33954647000064,53463.83997624 2024-09-04,20:51:49.000,248,10981481,14045,0,1725483108,13005.24835881999,28.438234289998945,53463.82600200001 2024-09-04,20:51:50.000,248,10981512,14085,0,1725483109,13005.30898560999,28.63560993000283,53463.784079280005 2024-09-04,20:51:51.000,248,10981497,13845,0,1725483110,13005.41003025999,28.81888731000072,53463.784079280005 2024-09-04,20:51:52.000,248,10981504,14205,0,1725483111,13005.517811220001,29.051508600001398,53463.81202776 2024-09-04,20:51:53.000,248,10981455,14245,0,1725483112,13005.618855870001,29.312326409999514,53463.75613080001 2024-09-04,20:51:54.000,248,10981527,13885,0,1725483113,13005.760318380002,29.587242480003624,53463.77709216001 2024-09-04,20:51:55.000,248,10981493,14245,0,1725483114,13005.881571960002,29.8551094200011,53463.7910664 2024-09-04,20:51:56.000,248,10981548,14005,0,1725483115,13006.029770779998,30.094779840001138,53463.79805352 2024-09-04,20:51:57.000,248,10981524,14205,0,1725483116,13006.171233289999,30.341499390000536,53463.784079280005 2024-09-04,20:51:58.000,248,10981501,13925,0,1725483117,13006.32616841999,30.552973290003138,53463.80504064001 2024-09-04,20:51:59.000,248,10981562,14005,0,1725483118,13006.420476759995,30.736250670001027,53463.88888608 2024-09-04,20:52:00.000,248,10981506,13925,0,1725483119,13006.52825771999,30.88428240000212,53463.88888608 2024-09-04,20:52:01.000,248,10981522,13725,0,1725483120,13006.582148199996,30.975921090001066,53463.85395048001 2024-09-04,20:52:02.000,248,10981534,14005,0,1725483121,13006.63603868,31.152149339999596,53463.85395048001 2024-09-04,20:52:03.000,248,10981506,13885,0,1725483122,13006.622566059996,31.264935420003894,53463.82600200001 2024-09-04,20:52:04.000,248,10981531,13965,0,1725483123,13006.582148199996,31.398868889998994,53463.81202776 2024-09-04,20:52:05.000,248,10981501,14205,0,1725483124,13006.61582975,31.560998879998806,53463.784079280005 2024-09-04,20:52:06.000,248,10981518,13725,0,1725483125,13006.622566059996,31.65263756999775,53463.82600200001 2024-09-04,20:52:07.000,248,10981538,13925,0,1725483126,13006.703401779996,31.687883220001822,53463.84696336001 2024-09-04,20:52:08.000,248,10981508,13885,0,1725483127,13006.764028569996,31.7090306099999,53463.8609376 2024-09-04,20:52:09.000,248,10981504,13805,0,1725483128,13006.865073219997,31.624441050000314,53463.84696336001 2024-09-04,20:52:10.000,248,10981541,13885,0,1725483129,13006.905491079997,31.462311060000502,53463.77010504 2024-09-04,20:52:11.000,248,10981574,13965,0,1725483130,13006.999799420002,31.24378802999854,53463.81901488 2024-09-04,20:52:12.000,248,10981550,14245,0,1725483131,13007.114316689993,31.053461520001292,53463.81202776 2024-09-04,20:52:13.000,248,10981503,14045,0,1725483132,13007.114316689993,30.750348929999745,53463.8609376 2024-09-04,20:52:14.000,248,10981484,14245,0,1725483133,13007.121053000003,30.404941560002044,53463.7910664 2024-09-04,20:52:15.000,248,10981502,14085,0,1725483134,13007.073898829993,30.165271140002005,53463.832989120005 2024-09-04,20:52:16.000,248,10981483,14045,0,1725483135,13007.033480969993,29.883305939998536,53463.82600200001 2024-09-04,20:52:17.000,248,10981473,13805,0,1725483136,13006.925700009997,29.67888117000257,53463.75613080001 2024-09-04,20:52:18.000,248,10981488,14325,0,1725483137,13006.844864289997,29.474456399999326,53463.72818232001 2024-09-04,20:52:19.000,248,10981479,13885,0,1725483138,13006.777501190001,29.347572060003586,53463.68625960001 2024-09-04,20:52:20.000,248,10981527,13885,0,1725483139,13006.723610709996,29.178392940004414,53463.714208080004 2024-09-04,20:52:21.000,248,10981485,14165,0,1725483140,13006.69666547,29.058557730000757,53463.651324 2024-09-04,20:52:22.000,248,10981480,14325,0,1725483141,13006.689929159991,29.002164689998608,53463.60241416 2024-09-04,20:52:23.000,248,10981468,13845,0,1725483142,13006.683192849996,28.910525999999663,53463.52555584 2024-09-04,20:52:24.000,248,10981471,14285,0,1725483143,13006.69666547,28.86823122000351,53463.49062024001 2024-09-04,20:52:25.000,248,10981477,14205,0,1725483144,13006.689929159991,28.79773992000264,53463.43472328 2024-09-04,20:52:26.000,248,10981505,14325,0,1725483145,13006.710138089991,28.713150360003056,53463.43472328 2024-09-04,20:52:27.000,248,10981508,14205,0,1725483146,13006.67645654,28.684953839998343,53463.44171040001 2024-09-04,20:52:28.000,248,10981505,14285,0,1725483147,13006.703401779996,28.56511863000196,53463.42773616 2024-09-04,20:52:29.000,248,10981475,13885,0,1725483148,13006.723610709996,28.501676460000454,53463.378826320004 2024-09-04,20:52:30.000,248,10981504,14205,0,1725483149,13006.730347019991,28.381841250004072,53463.36485208 2024-09-04,20:52:31.000,248,10981522,14085,0,1725483150,13006.764028569996,28.247907780001697,53463.34389072001 2024-09-04,20:52:32.000,248,10981464,14165,0,1725483151,13006.784237499996,28.16331822000211,53463.3369036 2024-09-04,20:52:33.000,248,10981517,14245,0,1725483152,13006.824655359997,28.015286490001017,53463.329916480005 2024-09-04,20:52:34.000,248,10981474,13845,0,1725483153,13006.912227389992,27.895451280004636,53463.35786496 2024-09-04,20:52:35.000,248,10981463,13965,0,1725483154,13006.979590490002,27.839058240002487,53463.3369036 2024-09-04,20:52:36.000,248,10981506,14045,0,1725483155,13007.053689899993,27.76151781000226,53463.34389072001 2024-09-04,20:52:37.000,248,10981525,13845,0,1725483156,13007.094107759993,27.70512477000011,53463.34389072001 2024-09-04,20:52:38.000,248,10981517,13885,0,1725483157,13007.154734549993,27.641682599998603,53463.27401952001 2024-09-04,20:52:39.000,248,10981527,14165,0,1725483158,13007.249042889998,27.564142169998377,53463.29498088 2024-09-04,20:52:40.000,248,10981528,13965,0,1725483159,13007.323142299989,27.472503479999432,53463.281006640005 2024-09-04,20:52:41.000,248,10981496,13925,0,1725483160,13007.383769089989,27.437257830002636,53463.29498088 2024-09-04,20:52:42.000,248,10981511,13885,0,1725483161,13007.417450639994,27.387913919999846,53463.32292936001 2024-09-04,20:52:43.000,248,10981539,14405,0,1725483162,13007.430923259999,27.324471749998338,53463.32292936001 2024-09-04,20:52:44.000,248,10981507,14365,0,1725483163,13007.46460480999,27.268078710003465,53463.30196800001 2024-09-04,20:52:45.000,248,10981534,13925,0,1725483164,13007.44439587999,27.24693131999811,53463.27401952001 2024-09-04,20:52:46.000,248,10981505,13885,0,1725483165,13007.457868499994,27.232833059999393,53463.25305816001 2024-09-04,20:52:47.000,248,10981558,13645,0,1725483166,13007.417450639994,27.197587410002598,53463.24607104 2024-09-04,20:52:48.000,248,10981524,13725,0,1725483167,13007.430923259999,27.12709611000173,53463.20414832001 2024-09-04,20:52:49.000,248,10981492,13885,0,1725483168,13007.47134112,27.028408290003426,53463.232096800006 2024-09-04,20:52:50.000,248,10981513,14165,0,1725483169,13007.558913149995,26.91562220999913,53463.2670324 2024-09-04,20:52:51.000,248,10981502,14045,0,1725483170,13007.639748869995,26.71119744000316,53463.211135440004 2024-09-04,20:52:52.000,248,10981498,13925,0,1725483171,13007.66669410999,26.513821799999278,53463.16921272 2024-09-04,20:52:53.000,248,10981490,13725,0,1725483172,13007.761002449995,26.26005312000052,53463.13427712001 2024-09-04,20:52:54.000,248,10981518,14085,0,1725483173,13007.801420309996,26.020382700000482,53463.14126424 2024-09-04,20:52:55.000,248,10981528,14165,0,1725483174,13007.801420309996,25.752515760003007,53463.162225600005 2024-09-04,20:52:56.000,248,10981583,13845,0,1725483175,13007.70711196999,25.541041860000405,53463.14825136 2024-09-04,20:52:57.000,248,10981501,13925,0,1725483176,13007.558913149995,25.315469699999085,53463.09934152 2024-09-04,20:52:58.000,248,10981558,14005,0,1725483177,13007.49155005,25.181536230003985,53463.10632864001 2024-09-04,20:52:59.000,248,10981447,13765,0,1725483178,13007.350087539999,24.977111460000742,53463.05741880001 2024-09-04,20:53:00.000,248,10981496,13885,0,1725483179,13007.255779199993,24.81498147000093,53463.12030288 2024-09-04,20:53:01.000,248,10981564,14085,0,1725483180,13007.195152409993,24.702195390003908,53463.0923544 2024-09-04,20:53:02.000,248,10981483,13805,0,1725483181,13007.107580379998,24.62465496000368,53463.12729 2024-09-04,20:53:03.000,248,10981478,13725,0,1725483182,13007.046953589997,24.533016270004737,53463.05741880001 2024-09-04,20:53:04.000,248,10981528,13925,0,1725483183,13007.040217280002,24.46252497000387,53463.043444560004 2024-09-04,20:53:05.000,248,10981465,13965,0,1725483184,13007.046953589997,24.476623230002588,53463.00850896001 2024-09-04,20:53:06.000,248,10981558,13925,0,1725483185,13007.026744659997,24.476623230002588,53462.98754760001 2024-09-04,20:53:07.000,248,10981512,14125,0,1725483186,13007.080635140002,24.504819750000024,53462.952612 2024-09-04,20:53:08.000,248,10981505,13565,0,1725483187,13007.107580379998,24.554163660002814,53462.92466352 2024-09-04,20:53:09.000,248,10981510,13725,0,1725483188,13007.195152409993,24.561212790002173,53462.97357336 2024-09-04,20:53:10.000,248,10981515,13805,0,1725483189,13007.235570269993,24.617605830004322,53463.00152184 2024-09-04,20:53:11.000,248,10981494,14005,0,1725483190,13007.222097649988,24.659900610000477,53463.05741880001 2024-09-04,20:53:12.000,248,10981533,13805,0,1725483191,13007.174943479993,24.723342780001985,53463.02947032 2024-09-04,20:53:13.000,248,10981511,14045,0,1725483192,13007.107580379998,24.800883210002212,53463.0923544 2024-09-04,20:53:14.000,248,10981452,13965,0,1725483193,13007.033480969993,24.850227119997726,53463.01549608001 2024-09-04,20:53:15.000,248,10981567,14245,0,1725483194,13006.979590490002,24.927767549997952,53463.07139304 2024-09-04,20:53:16.000,248,10981551,13925,0,1725483195,13006.945908939997,24.955964070002665,53463.02947032 2024-09-04,20:53:17.000,248,10981503,14085,0,1725483196,13006.892018459992,25.019406240004173,53463.00152184 2024-09-04,20:53:18.000,248,10981535,14085,0,1725483197,13006.885282149997,25.061701020000328,53462.98056048 2024-09-04,20:53:19.000,248,10981586,13925,0,1725483198,13006.918963700002,25.10399580000376,53462.994534720005 2024-09-04,20:53:20.000,248,10981534,13885,0,1725483199,13006.952645249992,25.181536230003985,53462.98056048 2024-09-04,20:53:21.000,248,10981521,14125,0,1725483200,13006.986326799997,25.244978399998217,53462.92466352 2024-09-04,20:53:22.000,248,10981521,14005,0,1725483201,13006.959381560002,25.315469699999085,53462.98754760001 2024-09-04,20:53:23.000,248,10981491,13885,0,1725483202,13006.952645249992,25.371862740001234,53462.97357336 2024-09-04,20:53:24.000,248,10981512,14045,0,1725483203,13006.966117869997,25.470550559999538,53462.994534720005 2024-09-04,20:53:25.000,248,10981513,14085,0,1725483204,13006.918963700002,25.533992730001046,53463.02947032 2024-09-04,20:53:26.000,248,10981524,14165,0,1725483205,13006.892018459992,25.562189249998482,53463.03645744001 2024-09-04,20:53:27.000,248,10981463,13965,0,1725483206,13006.878545840002,25.63972967999871,53462.97357336 2024-09-04,20:53:28.000,248,10981582,14165,0,1725483207,13006.898754770002,25.67497533000278,53462.994534720005 2024-09-04,20:53:29.000,248,10981529,14165,0,1725483208,13006.878545840002,25.703171850000217,53462.98754760001 2024-09-04,20:53:30.000,248,10981514,13805,0,1725483209,13006.851600599992,25.73841750000429,53462.98754760001 2024-09-04,20:53:31.000,248,10981548,13925,0,1725483210,13006.831391669992,25.752515760003007,53463.043444560004 2024-09-04,20:53:32.000,248,10981562,13805,0,1725483211,13006.824655359997,25.787761409999803,53463.01549608001 2024-09-04,20:53:33.000,248,10981565,13845,0,1725483212,13006.797710120001,25.85120358000131,53462.95959912 2024-09-04,20:53:34.000,248,10981472,14245,0,1725483213,13006.770764879991,25.956940529998974,53463.00850896001 2024-09-04,20:53:35.000,248,10981538,13685,0,1725483214,13006.703401779996,26.013333570001123,53462.96658624001 2024-09-04,20:53:36.000,248,10981588,14245,0,1725483215,13006.683192849996,26.119070519998786,53463.02947032 2024-09-04,20:53:37.000,248,10981516,14045,0,1725483216,13006.703401779996,26.217758340004366,53462.98056048 2024-09-04,20:53:38.000,248,10981542,13845,0,1725483217,13006.669720229991,26.330544420001388,53462.97357336 2024-09-04,20:53:39.000,248,10981549,13965,0,1725483218,13006.61582975,26.44333049999841,53463.01549608001 2024-09-04,20:53:40.000,248,10981535,14005,0,1725483219,13006.622566059996,26.55611658000271,53462.952612 2024-09-04,20:53:41.000,248,10981508,14165,0,1725483220,13006.642774989996,26.605460489998222,53463.0224832 2024-09-04,20:53:42.000,248,10981483,14005,0,1725483221,13006.723610709996,26.739393960000598,53463.043444560004 2024-09-04,20:53:43.000,248,10981571,13965,0,1725483222,13006.831391669992,26.788737870003388,53463.0224832 2024-09-04,20:53:44.000,248,10981538,14085,0,1725483223,13006.925700009997,26.866278300003614,53463.03645744001 2024-09-04,20:53:45.000,248,10981489,14205,0,1725483224,13007.020008350002,26.922671339998487,53463.05043168 2024-09-04,20:53:46.000,248,10981504,13925,0,1725483225,13007.121053000003,26.979064380000636,53463.064405920006 2024-09-04,20:53:47.000,248,10981522,14045,0,1725483226,13007.222097649988,26.972015250001277,53463.02947032 2024-09-04,20:53:48.000,248,10981552,13965,0,1725483227,13007.309669679998,27.042506550002145,53463.09934152 2024-09-04,20:53:49.000,248,10981543,14085,0,1725483228,13007.390505399999,27.035457420002786,53463.0923544 2024-09-04,20:53:50.000,248,10981491,14245,0,1725483229,13007.44439587999,27.07775219999894,53463.12030288 2024-09-04,20:53:51.000,248,10981493,14125,0,1725483230,13007.50502266999,27.14119437000045,53463.16921272 2024-09-04,20:53:52.000,248,10981597,14205,0,1725483231,13007.53196791,27.155292629999167,53463.19017408 2024-09-04,20:53:53.000,248,10981546,13925,0,1725483232,13007.60606731999,27.253980450004747,53463.211135440004 2024-09-04,20:53:54.000,248,10981493,13965,0,1725483233,13007.57238577,27.30332436000026,53463.20414832001 2024-09-04,20:53:55.000,248,10981508,13925,0,1725483234,13007.58585838999,27.35971740000241,53463.232096800006 2024-09-04,20:53:56.000,248,10981516,14045,0,1725483235,13007.60606731999,27.373815660001128,53463.28799376 2024-09-04,20:53:57.000,248,10981497,13725,0,1725483236,13007.639748869995,27.402012179998565,53463.34389072001 2024-09-04,20:53:58.000,248,10981488,14045,0,1725483237,13007.62627624999,27.402012179998565,53463.28799376 2024-09-04,20:53:59.000,248,10981529,14125,0,1725483238,13007.65322149,27.423159570003918,53463.34389072001 2024-09-04,20:54:00.000,248,10981511,14205,0,1725483239,13007.66669410999,27.430208700003277,53463.46267176 2024-09-04,20:54:01.000,248,10981557,14005,0,1725483240,13007.68690303999,27.423159570003918,53463.4067748 2024-09-04,20:54:02.000,248,10981555,14125,0,1725483241,13007.680166729995,27.444306960001995,53463.476646 2024-09-04,20:54:03.000,248,10981561,14245,0,1725483242,13007.639748869995,27.507749130003504,53463.497607360005 2024-09-04,20:54:04.000,248,10981540,14245,0,1725483243,13007.63301256,27.48660173999815,53463.567478560006 2024-09-04,20:54:05.000,248,10981530,13965,0,1725483244,13007.65322149,27.571191299997736,53463.57446568 2024-09-04,20:54:06.000,248,10981514,14125,0,1725483245,13007.63301256,27.613486080001167,53463.56049144001 2024-09-04,20:54:07.000,248,10981603,14085,0,1725483246,13007.66669410999,27.620535210000526,53463.65831112001 2024-09-04,20:54:08.000,248,10981476,14565,0,1725483247,13007.68690303999,27.655780860004597,53463.67228536 2024-09-04,20:54:09.000,248,10981510,13885,0,1725483248,13007.74752982999,27.676928250002675,53463.735169440006 2024-09-04,20:54:10.000,248,10981542,14045,0,1725483249,13007.71384828,27.740370420004183,53463.77010504 2024-09-04,20:54:11.000,248,10981561,14245,0,1725483250,13007.781211379996,27.77561607000098,53463.832989120005 2024-09-04,20:54:12.000,248,10981529,14045,0,1725483251,13007.82836554999,27.81791085000441,53463.7910664 2024-09-04,20:54:13.000,248,10981522,14165,0,1725483252,13007.821629239996,27.839058240002487,53463.7910664 2024-09-04,20:54:14.000,248,10981501,14165,0,1725483253,13007.821629239996,27.874303889999283,53463.81202776 2024-09-04,20:54:15.000,248,10981519,13965,0,1725483254,13007.841838169996,27.923647800002072,53463.80504064001 2024-09-04,20:54:16.000,248,10981501,13925,0,1725483255,13007.862047099996,28.0011882300023,53463.85395048001 2024-09-04,20:54:17.000,248,10981496,14245,0,1725483256,13007.85531079,28.043483009998454,53463.89587320001 2024-09-04,20:54:18.000,248,10981532,13925,0,1725483257,13007.89572865,28.11397430999932,53463.90984744 2024-09-04,20:54:19.000,248,10981487,14085,0,1725483258,13007.909201269991,28.2126621300049,53463.97273152001 2024-09-04,20:54:20.000,248,10981524,14125,0,1725483259,13007.956355440001,28.29020255999785,53463.97971864 2024-09-04,20:54:21.000,248,10981524,14125,0,1725483260,13007.990036989991,28.38889038000343,53464.02164136001 2024-09-04,20:54:22.000,248,10981572,14045,0,1725483261,13008.043927469997,28.508725589999813,53464.09151256001 2024-09-04,20:54:23.000,248,10981520,13965,0,1725483262,13008.077609020002,28.58626602000004,53464.08452544 2024-09-04,20:54:24.000,248,10981513,14005,0,1725483263,13008.171917359992,28.656757320000906,53464.175358 2024-09-04,20:54:25.000,248,10981526,13965,0,1725483264,13008.259489390002,28.76249426999857,53464.217280720004 2024-09-04,20:54:26.000,248,10981507,14005,0,1725483265,13008.279698320002,28.81888731000072,53464.28016480001 2024-09-04,20:54:27.000,248,10981529,14045,0,1725483266,13008.306643559998,28.847083829998155,53464.3151004 2024-09-04,20:54:28.000,248,10981505,14205,0,1725483267,13008.367270349998,28.93167338999774,53464.36401024 2024-09-04,20:54:29.000,248,10981550,13565,0,1725483268,13008.360534039988,29.009213819997967,53464.34304888 2024-09-04,20:54:30.000,248,10981505,14285,0,1725483269,13008.347061419998,29.086754249998194,53464.384971600004 2024-09-04,20:54:31.000,248,10981546,14165,0,1725483270,13008.347061419998,29.114950770002906,53464.43388144 2024-09-04,20:54:32.000,248,10981533,13725,0,1725483271,13008.333588799993,29.248884239998006,53464.53170112 2024-09-04,20:54:33.000,248,10981518,14125,0,1725483272,13008.272962009993,29.361670320002304,53464.51772688001 2024-09-04,20:54:34.000,248,10981515,13965,0,1725483273,13008.259489390002,29.44625988000189,53464.60157232 2024-09-04,20:54:35.000,248,10981496,14045,0,1725483274,13008.239280460002,29.509702050003398,53464.60855944 2024-09-04,20:54:36.000,248,10981535,14165,0,1725483275,13008.279698320002,29.61543900000106,53464.65048216 2024-09-04,20:54:37.000,248,10981531,14245,0,1725483276,13008.239280460002,29.67888117000257,53464.66445640001 2024-09-04,20:54:38.000,248,10981521,14165,0,1725483277,13008.286434629998,29.770519860001514,53464.69240488001 2024-09-04,20:54:39.000,248,10981506,13885,0,1725483278,13008.293170939993,29.80576550999831,53464.720353360004 2024-09-04,20:54:40.000,248,10981503,13925,0,1725483279,13008.252753079993,29.84806029000174,53464.720353360004 2024-09-04,20:54:41.000,248,10981535,13965,0,1725483280,13008.232544149992,29.890355069997895,53464.72734048 2024-09-04,20:54:42.000,248,10981544,13965,0,1725483281,13008.212335219992,29.946748110000044,53464.72734048 2024-09-04,20:54:43.000,248,10981472,13885,0,1725483282,13008.124763189997,30.010190280001552,53464.72734048 2024-09-04,20:54:44.000,248,10981518,13925,0,1725483283,13008.097817950002,30.094779840001138,53464.741314720006 2024-09-04,20:54:45.000,248,10981477,13845,0,1725483284,13008.010245919992,30.172320270001364,53464.78323744001 2024-09-04,20:54:46.000,248,10981540,14085,0,1725483285,13007.996773300001,30.292155479997746,53464.83214728001 2024-09-04,20:54:47.000,248,10981535,13965,0,1725483286,13007.976564370001,30.355597649999254,53464.7692632 2024-09-04,20:54:48.000,248,10981513,14045,0,1725483287,13007.963091749996,30.43313807999948,53464.790224560005 2024-09-04,20:54:49.000,248,10981483,14125,0,1725483288,13007.949619129991,30.4472363399982,53464.79721168 2024-09-04,20:54:50.000,248,10981483,13845,0,1725483289,13007.976564370001,30.468383730003552,53464.81817304 2024-09-04,20:54:51.000,248,10981470,14285,0,1725483290,13008.037191160001,30.43313807999948,53464.88105712001 2024-09-04,20:54:52.000,248,10981558,13885,0,1725483291,13008.091081639992,30.411990690001403,53464.888044240004 2024-09-04,20:54:53.000,248,10981457,13965,0,1725483292,13008.165181049997,30.390843300003326,53464.85310864001 2024-09-04,20:54:54.000,248,10981488,14085,0,1725483293,13008.205598909997,30.3133028700031,53464.888044240004 2024-09-04,20:54:55.000,248,10981480,14045,0,1725483294,13008.212335219992,30.292155479997746,53464.99983816001 2024-09-04,20:54:56.000,248,10981604,13925,0,1725483295,13008.239280460002,30.3133028700031,53465.055735120004 2024-09-04,20:54:57.000,248,10981516,14045,0,1725483296,13008.239280460002,30.25690983000095,53465.04874800001 2024-09-04,20:54:58.000,248,10981479,14045,0,1725483297,13008.205598909997,30.25690983000095,53465.076696480006 2024-09-04,20:54:59.000,248,10981468,14045,0,1725483298,13008.205598909997,30.193467659999442,53465.06272224 2024-09-04,20:55:00.000,248,10981474,13765,0,1725483299,13008.185389979997,30.172320270001364,53465.04874800001 2024-09-04,20:55:01.000,248,10981577,13925,0,1725483300,13008.171917359992,30.144123750003928,53465.11861920001 2024-09-04,20:55:02.000,248,10981550,13885,0,1725483301,13008.104554259997,30.13707462000457,53465.13259344 2024-09-04,20:55:03.000,248,10981527,14005,0,1725483302,13008.043927469997,30.101828970000497,53465.076696480006 2024-09-04,20:55:04.000,248,10981486,13805,0,1725483303,13008.010245919992,30.094779840001138,53465.11163208 2024-09-04,20:55:05.000,248,10981512,14085,0,1725483304,13007.949619129991,30.094779840001138,53465.11861920001 2024-09-04,20:55:06.000,248,10981540,13885,0,1725483305,13007.841838169996,30.094779840001138,53465.09067072 2024-09-04,20:55:07.000,248,10981522,14045,0,1725483306,13007.74752982999,30.151172880003287,53465.0836836 2024-09-04,20:55:08.000,248,10981515,13925,0,1725483307,13007.68690303999,30.2005167899988,53465.076696480006 2024-09-04,20:55:09.000,248,10981520,13885,0,1725483308,13007.680166729995,30.214615050004795,53465.09765784001 2024-09-04,20:55:10.000,248,10981523,13885,0,1725483309,13007.71384828,30.221664180004154,53465.10464496 2024-09-04,20:55:11.000,248,10981495,13885,0,1725483310,13007.761002449995,30.24986070000159,53465.0836836 2024-09-04,20:55:12.000,248,10981571,14165,0,1725483311,13007.781211379996,30.24986070000159,53465.0836836 2024-09-04,20:55:13.000,248,10981524,13965,0,1725483312,13007.85531079,30.235762440002873,53465.06970936001 2024-09-04,20:55:14.000,248,10981479,13965,0,1725483313,13007.909201269991,30.165271140002005,53465.04874800001 2024-09-04,20:55:15.000,248,10981521,13565,0,1725483314,13007.936146510001,30.115927229999215,53465.006825280005 2024-09-04,20:55:16.000,248,10981512,13645,0,1725483315,13008.003509609996,30.108878099999856,53465.006825280005 2024-09-04,20:55:17.000,248,10981535,13925,0,1725483316,13007.983300679996,30.059534190004342,53465.03477376 2024-09-04,20:55:18.000,248,10981493,13925,0,1725483317,13008.043927469997,29.960846369998762,53465.02778664001 2024-09-04,20:55:19.000,248,10981498,14045,0,1725483318,13008.131499499992,29.84101116000238,53465.006825280005 2024-09-04,20:55:20.000,248,10981565,13845,0,1725483319,13008.144972119997,29.777568990000873,53465.03477376 2024-09-04,20:55:21.000,248,10981508,14205,0,1725483320,13008.185389979997,29.692979430001287,53465.04176088 2024-09-04,20:55:22.000,248,10981573,14245,0,1725483321,13008.158444740002,29.61543900000106,53464.99285104 2024-09-04,20:55:23.000,248,10981547,13925,0,1725483322,13008.219071530002,29.573144220004906,53464.95092832001 2024-09-04,20:55:24.000,248,10981478,14085,0,1725483323,13008.198862600002,29.587242480003624,53464.93695408 2024-09-04,20:55:25.000,248,10981547,13885,0,1725483324,13008.272962009993,29.537898570000834,53464.90201848001 2024-09-04,20:55:26.000,248,10981513,13725,0,1725483325,13008.306643559998,29.523800310002116,53464.909005600006 2024-09-04,20:55:27.000,248,10981526,13565,0,1725483326,13008.333588799993,29.509702050003398,53464.85310864001 2024-09-04,20:55:28.000,248,10981531,13965,0,1725483327,13008.347061419998,29.56609508999827,53464.95092832001 2024-09-04,20:55:29.000,248,10981516,14085,0,1725483328,13008.320116180003,29.587242480003624,53464.92996696001 2024-09-04,20:55:30.000,248,10981540,14045,0,1725483329,13008.326852489998,29.544947700000193,53464.90201848001 2024-09-04,20:55:31.000,248,10981480,14045,0,1725483330,13008.468314999998,29.481505529998685,53464.909005600006 2024-09-04,20:55:32.000,248,10981551,14325,0,1725483331,13008.68387691999,29.38281771000038,53464.8041988 2024-09-04,20:55:33.000,248,10981540,14405,0,1725483332,13008.73103109,29.305277280000155,53464.84612152 2024-09-04,20:55:34.000,248,10981540,13885,0,1725483333,13008.77144895,29.27708076000272,53464.84612152 2024-09-04,20:55:35.000,248,10981518,14205,0,1725483334,13008.75124002,29.262982500004,53464.839134400005 2024-09-04,20:55:36.000,248,10981544,14045,0,1725483335,13008.717558469994,29.17134380999778,53464.888044240004 2024-09-04,20:55:37.000,248,10981547,14205,0,1725483336,13008.636722749994,29.107901640003547,53464.86009576001 2024-09-04,20:55:38.000,248,10981521,13845,0,1725483337,13008.589568579999,29.143147290000343,53464.839134400005 2024-09-04,20:55:39.000,248,10981453,14045,0,1725483338,13008.475051309993,29.136098160000984,53464.76227608001 2024-09-04,20:55:40.000,248,10981525,14245,0,1725483339,13008.421160829988,29.150196419999702,53464.741314720006 2024-09-04,20:55:41.000,248,10981544,14045,0,1725483340,13008.374006659993,29.178392940004414,53464.75528896 2024-09-04,20:55:42.000,248,10981546,14205,0,1725483341,13008.306643559998,29.234785979999288,53464.70637912 2024-09-04,20:55:43.000,248,10981494,13965,0,1725483342,13008.212335219992,29.312326409999514,53464.65746928 2024-09-04,20:55:44.000,248,10981527,14005,0,1725483343,13008.232544149992,29.411014229997818,53464.6295208 2024-09-04,20:55:45.000,248,10981526,14045,0,1725483344,13008.293170939993,29.516751180002757,53464.68541776001 2024-09-04,20:55:46.000,248,10981531,14245,0,1725483345,13008.320116180003,29.62248813000042,53464.622533680005 2024-09-04,20:55:47.000,248,10981442,14205,0,1725483346,13008.387479279998,29.721175949998724,53464.60855944 2024-09-04,20:55:48.000,248,10981542,13845,0,1725483347,13008.542414409989,29.79166724999959,53464.552662480004 2024-09-04,20:55:49.000,248,10981575,14245,0,1725483348,13008.629986439999,29.86215855000046,53464.53170112 2024-09-04,20:55:50.000,248,10981517,13965,0,1725483349,13008.72429477999,29.974944630004757,53464.51772688001 2024-09-04,20:55:51.000,248,10981537,13845,0,1725483350,13008.818603119995,30.02428854000027,53464.48279128 2024-09-04,20:55:52.000,248,10981510,14045,0,1725483351,13008.838812049995,30.052485059997707,53464.48279128 2024-09-04,20:55:53.000,248,10981528,13765,0,1725483352,13008.899438839995,30.08773071000178,53464.37798448001 2024-09-04,20:55:54.000,248,10981531,13605,0,1725483353,13008.91291146,30.122976359998574,53464.43388144 2024-09-04,20:55:55.000,248,10981538,13925,0,1725483354,13008.91291146,30.130025489997934,53464.41292008 2024-09-04,20:55:56.000,248,10981549,14085,0,1725483355,13008.86575728999,30.13707462000457,53464.405932960006 2024-09-04,20:55:57.000,248,10981496,13965,0,1725483356,13008.818603119995,30.158222010002646,53464.384971600004 2024-09-04,20:55:58.000,248,10981518,13845,0,1725483357,13008.757976329995,30.172320270001364,53464.30811328001 2024-09-04,20:55:59.000,248,10981500,14085,0,1725483358,13008.76471263999,30.172320270001364,53464.336061760005 2024-09-04,20:56:00.000,248,10981495,14165,0,1725483359,13008.697349539994,30.151172880003287,53464.287151920005 2024-09-04,20:56:01.000,248,10981484,13925,0,1725483360,13008.66366798999,30.115927229999215,53464.287151920005 2024-09-04,20:56:02.000,248,10981519,14125,0,1725483361,13008.616513819994,30.122976359998574,53464.22426784 2024-09-04,20:56:03.000,248,10981510,14445,0,1725483362,13008.60304119999,30.158222010002646,53464.217280720004 2024-09-04,20:56:04.000,248,10981502,14325,0,1725483363,13008.501996549989,30.172320270001364,53464.217280720004 2024-09-04,20:56:05.000,248,10981507,14245,0,1725483364,13008.481787619989,30.235762440002873,53464.168370880005 2024-09-04,20:56:06.000,248,10981554,14005,0,1725483365,13008.488523929998,30.228713310003513,53464.14740952 2024-09-04,20:56:07.000,248,10981509,14285,0,1725483366,13008.475051309993,30.3133028700031,53464.16138376001 2024-09-04,20:56:08.000,248,10981511,14285,0,1725483367,13008.481787619989,30.376745040004607,53464.14042240001 2024-09-04,20:56:09.000,248,10981502,13965,0,1725483368,13008.576095959994,30.43313807999948,53464.13343528 2024-09-04,20:56:10.000,248,10981524,14085,0,1725483369,13008.596304889994,30.49658025000099,53464.15439664 2024-09-04,20:56:11.000,248,10981504,14005,0,1725483370,13008.62325012999,30.567071550001856,53464.12644816 2024-09-04,20:56:12.000,248,10981501,14205,0,1725483371,13008.636722749994,30.67280849999952,53464.16138376001 2024-09-04,20:56:13.000,248,10981509,14045,0,1725483372,13008.589568579999,30.67280849999952,53464.09849968 2024-09-04,20:56:14.000,248,10981549,14125,0,1725483373,13008.488523929998,30.693955890004872,53464.07753832 2024-09-04,20:56:15.000,248,10981518,13805,0,1725483374,13008.441369759988,30.72215241000231,53464.04260272001 2024-09-04,20:56:16.000,248,10981537,14005,0,1725483375,13008.286434629998,30.771496319997823,53463.99369288001 2024-09-04,20:56:17.000,248,10981520,14005,0,1725483376,13008.131499499992,30.856085880004684,53463.99369288001 2024-09-04,20:56:18.000,248,10981515,13845,0,1725483377,13007.956355440001,30.93362631000491,53463.91683456 2024-09-04,20:56:19.000,248,10981530,13925,0,1725483378,13007.781211379996,30.982970220000425,53463.89587320001 2024-09-04,20:56:20.000,248,10981525,14405,0,1725483379,13007.60606731999,31.06051065000065,53463.79805352 2024-09-04,20:56:21.000,248,10981535,13725,0,1725483380,13007.451132189999,31.145100210000237,53463.79805352 2024-09-04,20:56:22.000,248,10981476,14125,0,1725483381,13007.289460749998,31.208542380001745,53463.75613080001 2024-09-04,20:56:23.000,248,10981507,14085,0,1725483382,13007.154734549993,31.257886290004535,53463.72818232001 2024-09-04,20:56:24.000,248,10981540,13885,0,1725483383,13007.094107759993,31.30018107000069,53463.67228536 2024-09-04,20:56:25.000,248,10981486,13885,0,1725483384,13007.100844070002,31.384770630000276,53463.63036264 2024-09-04,20:56:26.000,248,10981508,14045,0,1725483385,13007.053689899993,31.34952498000348,53463.60241416 2024-09-04,20:56:27.000,248,10981531,14085,0,1725483386,13007.040217280002,31.34247585000412,53463.52555584 2024-09-04,20:56:28.000,248,10981515,13925,0,1725483387,13007.046953589997,31.328377589998126,53463.44171040001 2024-09-04,20:56:29.000,248,10981506,13925,0,1725483388,13007.013272039992,31.279033680002613,53463.35087784001 2024-09-04,20:56:30.000,248,10981507,14085,0,1725483389,13006.986326799997,31.194444120003027,53463.27401952001 2024-09-04,20:56:31.000,248,10981512,14045,0,1725483390,13006.952645249992,31.095756300004723,53463.24607104 2024-09-04,20:56:32.000,248,10981538,13885,0,1725483391,13006.912227389992,31.004117609998502,53463.17619984001 2024-09-04,20:56:33.000,248,10981490,14125,0,1725483392,13006.844864289997,30.88428240000212,53463.24607104 2024-09-04,20:56:34.000,248,10981539,14045,0,1725483393,13006.743819639996,30.799692840002535,53463.21812256 2024-09-04,20:56:35.000,248,10981518,14205,0,1725483394,13006.65624761,30.70100502000423,53463.14825136 2024-09-04,20:56:36.000,248,10981516,14205,0,1725483395,13006.54846664999,30.623464590004005,53463.17619984001 2024-09-04,20:56:37.000,248,10981475,14045,0,1725483396,13006.400267829995,30.524776769998425,53463.09934152 2024-09-04,20:56:38.000,248,10981516,14285,0,1725483397,13006.30595948999,30.48248199000227,53463.07838016 2024-09-04,20:56:39.000,248,10981499,13965,0,1725483398,13006.157760669994,30.44018720999884,53463.01549608001 2024-09-04,20:56:40.000,248,10981555,14245,0,1725483399,13006.043243399989,30.404941560002044,53462.994534720005 2024-09-04,20:56:41.000,248,10981516,14085,0,1725483400,13005.901780890003,30.327401130001817,53462.92466352 2024-09-04,20:56:42.000,248,10981516,14125,0,1725483401,13005.767054689997,30.327401130001817,53462.85479232 2024-09-04,20:56:43.000,248,10981539,13925,0,1725483402,13005.645801109997,30.27100808999967,53462.84780520001 2024-09-04,20:56:44.000,248,10981512,14125,0,1725483403,13005.538020150001,30.27100808999967,53462.80588248 2024-09-04,20:56:45.000,248,10981537,13885,0,1725483404,13005.403293949996,30.214615050004795,53462.72203704001 2024-09-04,20:56:46.000,248,10981542,13805,0,1725483405,13005.34940346999,30.158222010002646,53462.729024160006 2024-09-04,20:56:47.000,248,10981541,14085,0,1725483406,13005.2348862,30.115927229999215,53462.610243120005 2024-09-04,20:56:48.000,248,10981529,14085,0,1725483407,13005.20794095999,30.03838679999899,53462.61723024 2024-09-04,20:56:49.000,248,10981485,14005,0,1725483408,13005.120368929995,29.981993760004116,53462.58229464001 2024-09-04,20:56:50.000,248,10981555,13885,0,1725483409,13005.019324279994,29.932649850001326,53462.540371920004 2024-09-04,20:56:51.000,248,10981531,13805,0,1725483410,13004.96543379999,29.91150246000325,53462.50543632001 2024-09-04,20:56:52.000,248,10981471,13885,0,1725483411,13004.898070699994,29.89740420000453,53462.4984492 2024-09-04,20:56:53.000,248,10981529,14005,0,1725483412,13004.729662949998,29.90445333000389,53462.47050072 2024-09-04,20:56:54.000,248,10981517,13805,0,1725483413,13004.655563539993,29.932649850001326,53462.50543632001 2024-09-04,20:56:55.000,248,10981574,14005,0,1725483414,13004.487155789997,29.925600720001967,53462.48447496001 2024-09-04,20:56:56.000,248,10981505,13845,0,1725483415,13004.332220659991,29.960846369998762,53462.54735904 2024-09-04,20:56:57.000,248,10981487,14045,0,1725483416,13004.15034028999,29.974944630004757,53462.60325600001 2024-09-04,20:56:58.000,248,10981540,13925,0,1725483417,13004.01561409,30.02428854000027,53462.62421736 2024-09-04,20:56:59.000,248,10981532,14085,0,1725483418,13003.86741526999,30.08068158000242,53462.59626888 2024-09-04,20:57:00.000,248,10981512,13965,0,1725483419,13003.712480139999,30.08773071000178,53462.54735904 2024-09-04,20:57:01.000,248,10981532,14045,0,1725483420,13003.577753939993,30.115927229999215,53462.50543632001 2024-09-04,20:57:02.000,248,10981513,13885,0,1725483421,13003.449764049998,30.0665833200037,53462.4984492 2024-09-04,20:57:03.000,248,10981556,14285,0,1725483422,13003.348719399997,30.02428854000027,53462.48447496001 2024-09-04,20:57:04.000,248,10981551,14245,0,1725483423,13003.281356300002,29.989042890003475,53462.491462080005 2024-09-04,20:57:05.000,248,10981514,14205,0,1725483424,13003.220729510002,29.946748110000044,53462.41460376001 2024-09-04,20:57:06.000,248,10981519,14245,0,1725483425,13003.119684860001,29.890355069997895,53462.43556512001 2024-09-04,20:57:07.000,248,10981484,13965,0,1725483426,13003.03884914,29.89740420000453,53462.4984492 2024-09-04,20:57:08.000,248,10981539,14045,0,1725483427,13002.984958659996,29.890355069997895,53462.442552240005 2024-09-04,20:57:09.000,248,10981520,14245,0,1725483428,13002.863705079995,29.869207679999818,53462.442552240005 2024-09-04,20:57:10.000,248,10981565,13965,0,1725483429,13002.742451499995,29.869207679999818,53462.491462080005 2024-09-04,20:57:11.000,248,10981511,14005,0,1725483430,13002.641406849994,29.883305939998536,53462.45652648 2024-09-04,20:57:12.000,248,10981472,14285,0,1725483431,13002.560571129994,29.932649850001326,53462.46351360001 2024-09-04,20:57:13.000,248,10981551,13965,0,1725483432,13002.446053859989,29.96789549999812,53462.442552240005 2024-09-04,20:57:14.000,248,10981536,14045,0,1725483433,13002.345009209988,30.052485059997707,53462.44953936 2024-09-04,20:57:15.000,248,10981536,13925,0,1725483434,13002.318063969993,30.172320270001364,53462.36569392001 2024-09-04,20:57:16.000,248,10981535,13805,0,1725483435,13002.243964560002,30.214615050004795,53462.41460376001 2024-09-04,20:57:17.000,248,10981491,13965,0,1725483436,13002.203546700002,30.32035200000246,53462.393642400006 2024-09-04,20:57:18.000,248,10981522,13805,0,1725483437,13002.156392529992,30.327401130001817,53462.41460376001 2024-09-04,20:57:19.000,248,10981543,13845,0,1725483438,13002.122710980002,30.404941560002044,53462.40761664 2024-09-04,20:57:20.000,248,10981537,13845,0,1725483439,13002.062084190002,30.4472363399982,53462.442552240005 2024-09-04,20:57:21.000,248,10981537,13645,0,1725483440,13002.041875260002,30.4472363399982,53462.393642400006 2024-09-04,20:57:22.000,248,10981482,13765,0,1725483441,13001.940830610001,30.47543286000291,53462.40062952 2024-09-04,20:57:23.000,248,10981514,14085,0,1725483442,13001.880203820001,30.48248199000227,53462.43556512001 2024-09-04,20:57:24.000,248,10981542,13925,0,1725483443,13001.772422859991,30.531825899997784,53462.372681040004 2024-09-04,20:57:25.000,248,10981532,14005,0,1725483444,13001.705059759995,30.54592416000378,53462.428578 2024-09-04,20:57:26.000,248,10981554,14085,0,1725483445,13001.5972788,30.53887503000442,53462.36569392001 2024-09-04,20:57:27.000,248,10981527,14045,0,1725483446,13001.48949783999,30.581169810000574,53462.40062952 2024-09-04,20:57:28.000,248,10981547,13805,0,1725483447,13001.48949783999,30.560022420002497,53462.34473256001 2024-09-04,20:57:29.000,248,10981496,13925,0,1725483448,13001.41539843,30.630513720003364,53462.323771200005 2024-09-04,20:57:30.000,248,10981545,13765,0,1725483449,13001.36824425999,30.595268069999292,53462.323771200005 2024-09-04,20:57:31.000,248,10981536,13925,0,1725483450,13001.321090089994,30.65166111000144,53462.33774544001 2024-09-04,20:57:32.000,248,10981508,13765,0,1725483451,13001.307617469989,30.637562850002723,53462.30979696 2024-09-04,20:57:33.000,248,10981515,13925,0,1725483452,13001.267199609989,30.637562850002723,53462.31678408001 2024-09-04,20:57:34.000,248,10981543,14125,0,1725483453,13001.260463299994,30.644611980002082,53462.323771200005 2024-09-04,20:57:35.000,248,10981566,13845,0,1725483454,13001.267199609989,30.630513720003364,53462.30979696 2024-09-04,20:57:36.000,248,10981548,14005,0,1725483455,13001.199836509993,30.588218939999933,53462.372681040004 2024-09-04,20:57:37.000,248,10981532,14205,0,1725483456,13001.193100199998,30.60936632999801,53462.3587068 2024-09-04,20:57:38.000,248,10981562,13765,0,1725483457,13001.172891269998,30.567071550001856,53462.3587068 2024-09-04,20:57:39.000,248,10981553,13805,0,1725483458,13001.098791859993,30.574120680001215,53462.28184848 2024-09-04,20:57:40.000,248,10981573,14005,0,1725483459,13001.038165069993,30.552973290003138,53462.29582272001 2024-09-04,20:57:41.000,248,10981606,14205,0,1725483460,13001.038165069993,30.574120680001215,53462.274861360005 2024-09-04,20:57:42.000,248,10981541,13965,0,1725483461,13001.065110310003,30.567071550001856,53462.28184848 2024-09-04,20:57:43.000,248,10981538,14165,0,1725483462,13001.017956139993,30.581169810000574,53462.33774544001 2024-09-04,20:57:44.000,248,10981546,14085,0,1725483463,13000.977538279993,30.588218939999933,53462.35171968 2024-09-04,20:57:45.000,248,10981531,13925,0,1725483464,13000.950593039997,30.588218939999933,53462.28184848 2024-09-04,20:57:46.000,248,10981526,14045,0,1725483465,13000.930384109997,30.552973290003138,53462.31678408001 2024-09-04,20:57:47.000,248,10981530,14005,0,1725483466,13000.923647800002,30.588218939999933,53462.35171968 2024-09-04,20:57:48.000,248,10981518,14245,0,1725483467,13000.876493629992,30.595268069999292,53462.2888356 2024-09-04,20:57:49.000,248,10981515,13885,0,1725483468,13000.863021010002,30.560022420002497,53462.274861360005 2024-09-04,20:57:50.000,248,10981548,14205,0,1725483469,13000.903438870002,30.581169810000574,53462.29582272001 2024-09-04,20:57:51.000,248,10981498,14205,0,1725483470,13000.869757319997,30.574120680001215,53462.30280984 2024-09-04,20:57:52.000,248,10981575,13885,0,1725483471,13000.910175179997,30.623464590004005,53462.35171968 2024-09-04,20:57:53.000,248,10981494,14085,0,1725483472,13000.916911489992,30.595268069999292,53462.36569392001 2024-09-04,20:57:54.000,248,10981531,13925,0,1725483473,13000.916911489992,30.595268069999292,53462.35171968 2024-09-04,20:57:55.000,248,10981549,14085,0,1725483474,13000.916911489992,30.588218939999933,53462.41460376001 2024-09-04,20:57:56.000,248,10981507,14085,0,1725483475,13000.950593039997,30.637562850002723,53462.38665528001 2024-09-04,20:57:57.000,248,10981493,14085,0,1725483476,13000.957329349993,30.66575937000016,53462.393642400006 2024-09-04,20:57:58.000,248,10981545,13965,0,1725483477,13001.024692450002,30.644611980002082,53462.3587068 2024-09-04,20:57:59.000,248,10981543,14165,0,1725483478,13001.051637689998,30.66575937000016,53462.37966816 2024-09-04,20:58:00.000,248,10981523,14245,0,1725483479,13001.132473409998,30.637562850002723,53462.442552240005 2024-09-04,20:58:01.000,248,10981501,13965,0,1725483480,13001.152682339998,30.60936632999801,53462.393642400006 2024-09-04,20:58:02.000,248,10981485,13845,0,1725483481,13001.206572819989,30.630513720003364,53462.37966816 2024-09-04,20:58:03.000,248,10981501,14285,0,1725483482,13001.32782639999,30.630513720003364,53462.41460376001 2024-09-04,20:58:04.000,248,10981483,14085,0,1725483483,13001.3951895,30.616415460004646,53462.41460376001 2024-09-04,20:58:05.000,248,10981554,14045,0,1725483484,13001.40866211999,30.637562850002723,53462.393642400006 2024-09-04,20:58:06.000,248,10981503,14245,0,1725483485,13001.482761529995,30.6587102400008,53462.393642400006 2024-09-04,20:58:07.000,248,10981535,13885,0,1725483486,13001.52991569999,30.736250670001027,53462.42159088 2024-09-04,20:58:08.000,248,10981483,13965,0,1725483487,13001.624224039995,30.771496319997823,53462.491462080005 2024-09-04,20:58:09.000,248,10981538,14165,0,1725483488,13001.71179606999,30.820840230000613,53462.47050072 2024-09-04,20:58:10.000,248,10981526,13925,0,1725483489,13001.812840719991,30.820840230000613,53462.45652648 2024-09-04,20:58:11.000,248,10981497,13805,0,1725483490,13001.893676439991,30.912478919999558,53462.43556512001 2024-09-04,20:58:12.000,248,10981519,13925,0,1725483491,13002.008193709997,30.89838066000084,53462.50543632001 2024-09-04,20:58:13.000,248,10981532,14005,0,1725483492,13002.102502050002,30.877233270002762,53462.44953936 2024-09-04,20:58:14.000,248,10981544,13885,0,1725483493,13002.183337770002,30.877233270002762,53462.48447496001 2024-09-04,20:58:15.000,248,10981553,13805,0,1725483494,13002.264173490003,30.870184140003403,53462.50543632001 2024-09-04,20:58:16.000,248,10981509,14045,0,1725483495,13002.351745519998,30.870184140003403,53462.51242344001 2024-09-04,20:58:17.000,248,10981477,13925,0,1725483496,13002.439317549994,30.877233270002762,53462.55434616001 2024-09-04,20:58:18.000,248,10981497,13925,0,1725483497,13002.472999099999,30.84198761999869,53462.561333280006 2024-09-04,20:58:19.000,248,10981543,14085,0,1725483498,13002.499944339994,30.89133153000148,53462.540371920004 2024-09-04,20:58:20.000,248,10981565,14085,0,1725483499,13002.540362199994,30.89133153000148,53462.540371920004 2024-09-04,20:58:21.000,248,10981513,13845,0,1725483500,13002.58751636999,30.912478919999558,53462.54735904 2024-09-04,20:58:22.000,248,10981514,14005,0,1725483501,13002.621197919994,30.961822830002347,53462.57530752 2024-09-04,20:58:23.000,248,10981557,13965,0,1725483502,13002.64814315999,30.990019349999784,53462.59626888 2024-09-04,20:58:24.000,248,10981489,13765,0,1725483503,13002.71550626,31.025265000003856,53462.610243120005 2024-09-04,20:58:25.000,248,10981555,13765,0,1725483504,13002.75592412,31.039363260002574,53462.54735904 2024-09-04,20:58:26.000,248,10981488,14045,0,1725483505,13002.80981459999,31.039363260002574,53462.61723024 2024-09-04,20:58:27.000,248,10981512,13765,0,1725483506,13002.8771777,31.053461520001292,53462.561333280006 2024-09-04,20:58:28.000,248,10981524,13845,0,1725483507,13002.97148603999,31.032314130003215,53462.59626888 2024-09-04,20:58:30.000,248,10981523,13965,0,1725483509,13003.106212239996,31.06755978000001,53462.59626888 2024-09-04,20:58:31.000,248,10981513,14045,0,1725483510,13003.207256889997,31.06051065000065,53462.58928176 2024-09-04,20:58:32.000,248,10981551,14005,0,1725483511,13003.294828919992,31.095756300004723,53462.64517872 2024-09-04,20:58:33.000,248,10981537,13885,0,1725483512,13003.355455709992,31.102805430004082,53462.70107568001 2024-09-04,20:58:34.000,248,10981553,14045,0,1725483513,13003.469972979998,31.159198469998955,53462.72203704001 2024-09-04,20:58:35.000,248,10981522,13645,0,1725483514,13003.584490249988,31.18034586000431,53462.80588248 2024-09-04,20:58:36.000,248,10981500,13925,0,1725483515,13003.678798589994,31.208542380001745,53462.80588248 2024-09-04,20:58:37.000,248,10981497,14005,0,1725483516,13003.793315859999,31.194444120003027,53462.76395976 2024-09-04,20:58:38.000,248,10981518,13925,0,1725483517,13003.91456944,31.201493250002386,53462.77094688001 2024-09-04,20:58:39.000,248,10981519,14005,0,1725483518,13004.03582302,31.215591510001104,53462.8128696 2024-09-04,20:58:40.000,248,10981521,14205,0,1725483519,13004.1570766,31.264935420003894,53462.88972792001 2024-09-04,20:58:41.000,248,10981533,13565,0,1725483520,13004.210967079991,31.2508371599979,53462.86876656001 2024-09-04,20:58:42.000,248,10981486,13765,0,1725483521,13004.264857559996,31.264935420003894,53462.91068928 2024-09-04,20:58:43.000,248,10981533,13965,0,1725483522,13004.338956970001,31.2508371599979,53462.945624880005 2024-09-04,20:58:44.000,248,10981587,13965,0,1725483523,13004.493892099992,31.29313194000133,53462.96658624001 2024-09-04,20:58:45.000,248,10981502,13965,0,1725483524,13004.567991509997,31.30018107000069,53463.00152184 2024-09-04,20:58:46.000,248,10981526,13925,0,1725483525,13004.716190329993,31.370672370001557,53463.00152184 2024-09-04,20:58:47.000,248,10981565,13965,0,1725483526,13004.803762359988,31.427065410003706,53463.08536728001 2024-09-04,20:58:48.000,248,10981529,13925,0,1725483527,13004.938488559994,31.462311060000502,53463.113315760005 2024-09-04,20:58:49.000,248,10981485,14045,0,1725483528,13005.059742139994,31.511654970003292,53463.09934152 2024-09-04,20:58:50.000,248,10981553,13925,0,1725483529,13005.160786789995,31.568048009998165,53463.14825136 2024-09-04,20:58:51.000,248,10981538,13885,0,1725483530,13005.201204649995,31.638539309999032,53463.12030288 2024-09-04,20:58:52.000,248,10981541,14165,0,1725483531,13005.28877667999,31.723128869998618,53463.14126424 2024-09-04,20:58:53.000,248,10981522,14165,0,1725483532,13005.37634871,31.730177999997977,53463.15523848001 2024-09-04,20:58:54.000,248,10981562,14005,0,1725483533,13005.41003025999,31.800669299998845,53463.14825136 2024-09-04,20:58:55.000,248,10981531,13925,0,1725483534,13005.470657049991,31.807718429998204,53463.19017408 2024-09-04,20:58:56.000,248,10981511,13805,0,1725483535,13005.511074909991,31.842964080002275,53463.27401952001 2024-09-04,20:58:57.000,248,10981519,14205,0,1725483536,13005.591910629992,31.89230798999779,53463.19017408 2024-09-04,20:58:58.000,248,10981505,14245,0,1725483537,13005.645801109997,31.857062340000994,53463.232096800006 2024-09-04,20:58:59.000,248,10981538,14245,0,1725483538,13005.679482660002,31.88525885999843,53463.20414832001 2024-09-04,20:59:00.000,248,10981546,14085,0,1725483539,13005.767054689997,31.864111470000353,53463.24607104 2024-09-04,20:59:01.000,248,10981535,14245,0,1725483540,13005.834417789993,31.871160599999712,53463.232096800006 2024-09-04,20:59:02.000,248,10981561,14365,0,1725483541,13005.827681479997,31.850013210001634,53463.17619984001 2024-09-04,20:59:03.000,248,10981523,13965,0,1725483542,13005.955671369993,31.871160599999712,53463.23908392 2024-09-04,20:59:04.000,248,10981498,14085,0,1725483543,13005.996089229993,31.857062340000994,53463.232096800006 2024-09-04,20:59:05.000,248,10981549,14045,0,1725483544,13006.083661259989,31.835914950002916,53463.1971612 2024-09-04,20:59:06.000,248,10981517,13845,0,1725483545,13006.157760669994,31.828865820003557,53463.24607104 2024-09-04,20:59:07.000,248,10981559,13965,0,1725483546,13006.218387459994,31.871160599999712,53463.28799376 2024-09-04,20:59:08.000,248,10981561,13845,0,1725483547,13006.26554162999,31.850013210001634,53463.3369036 2024-09-04,20:59:09.000,248,10981561,14205,0,1725483548,13006.3126958,31.842964080002275,53463.32292936001 2024-09-04,20:59:10.000,248,10981530,14005,0,1725483549,13006.37332259,31.835914950002916,53463.31594224 2024-09-04,20:59:11.000,248,10981549,14005,0,1725483550,13006.44742199999,31.835914950002916,53463.35087784001 2024-09-04,20:59:12.000,248,10981524,13925,0,1725483551,13006.50804878999,31.786571040000126,53463.34389072001 2024-09-04,20:59:13.000,248,10981571,14405,0,1725483552,13006.561939269995,31.786571040000126,53463.399787680006 2024-09-04,20:59:14.000,248,10981558,14325,0,1725483553,13006.59562082,31.75837452000269,53463.38581344 2024-09-04,20:59:15.000,248,10981551,14165,0,1725483554,13006.689929159991,31.76542365000205,53463.36485208 2024-09-04,20:59:16.000,248,10981532,14445,0,1725483555,13006.750555949991,31.74427626000397,53463.42773616 2024-09-04,20:59:17.000,248,10981479,14365,0,1725483556,13006.784237499996,31.680834090002463,53463.43472328 2024-09-04,20:59:18.000,248,10981511,14125,0,1725483557,13006.844864289997,31.687883220001822,53463.43472328 2024-09-04,20:59:19.000,248,10981530,14205,0,1725483558,13006.858336910002,31.617391920000955,53463.46267176 2024-09-04,20:59:20.000,248,10981545,14045,0,1725483559,13006.925700009997,31.5750971400048,53463.48363312 2024-09-04,20:59:21.000,248,10981498,14125,0,1725483560,13006.885282149997,31.48345844999858,53463.49062024001 2024-09-04,20:59:22.000,248,10981508,14245,0,1725483561,13006.865073219997,31.455261930001143,53463.50459448 2024-09-04,20:59:23.000,248,10981529,13925,0,1725483562,13006.858336910002,31.49050757999794,53463.476646 2024-09-04,20:59:24.000,248,10981498,14325,0,1725483563,13006.878545840002,31.546900620000088,53463.51856872001 2024-09-04,20:59:25.000,248,10981560,14085,0,1725483564,13006.871809529992,31.53280236000137,53463.476646 2024-09-04,20:59:26.000,248,10981514,14005,0,1725483565,13006.878545840002,31.49050757999794,53463.497607360005 2024-09-04,20:59:27.000,248,10981547,14005,0,1725483566,13006.865073219997,31.53985149000073,53463.51856872001 2024-09-04,20:59:28.000,248,10981525,13925,0,1725483567,13006.912227389992,31.546900620000088,53463.53953008001 2024-09-04,20:59:29.000,248,10981536,13885,0,1725483568,13006.905491079997,31.5750971400048,53463.50459448 2024-09-04,20:59:30.000,248,10981569,13885,0,1725483569,13006.932436319992,31.568048009998165,53463.51856872001 2024-09-04,20:59:31.000,248,10981518,14165,0,1725483570,13006.993063109992,31.610342790001596,53463.567478560006 2024-09-04,20:59:32.000,248,10981528,13725,0,1725483571,13007.013272039992,31.58919540000352,53463.567478560006 2024-09-04,20:59:33.000,248,10981527,14005,0,1725483572,13007.020008350002,31.58214627000416,53463.58843992001 2024-09-04,20:59:34.000,248,10981537,14285,0,1725483573,13007.006535729997,31.560998879998806,53463.60241416 2024-09-04,20:59:35.000,248,10981559,13645,0,1725483574,13006.993063109992,31.568048009998165,53463.62337552 2024-09-04,20:59:36.000,248,10981542,13885,0,1725483575,13006.972854179992,31.568048009998165,53463.62337552 2024-09-04,20:59:37.000,248,10981549,14005,0,1725483576,13006.966117869997,31.53280236000137,53463.7211952 2024-09-04,20:59:38.000,248,10981598,14165,0,1725483577,13006.959381560002,31.504605840003933,53463.714208080004 2024-09-04,20:59:39.000,248,10981537,13965,0,1725483578,13006.925700009997,31.462311060000502,53463.70722096001 2024-09-04,20:59:40.000,248,10981547,14125,0,1725483579,13006.898754770002,31.420016280004347,53463.74215656 2024-09-04,20:59:41.000,248,10981522,13965,0,1725483580,13006.871809529992,31.420016280004347,53463.70023384 2024-09-04,20:59:42.000,248,10981495,14045,0,1725483581,13006.885282149997,31.34952498000348,53463.77709216001 2024-09-04,20:59:43.000,248,10981559,14005,0,1725483582,13006.844864289997,31.35657411000284,53463.76311792 2024-09-04,20:59:44.000,248,10981524,14045,0,1725483583,13006.838127980001,31.33542672000476,53463.81901488 2024-09-04,20:59:45.000,248,10981535,14165,0,1725483584,13006.797710120001,31.35657411000284,53463.8609376 2024-09-04,20:59:46.000,248,10981532,14245,0,1725483585,13006.757292260001,31.377721500000916,53463.832989120005 2024-09-04,20:59:47.000,248,10981574,14045,0,1725483586,13006.730347019991,31.398868889998994,53463.87491184001 2024-09-04,20:59:48.000,248,10981521,14045,0,1725483587,13006.764028569996,31.462311060000502,53463.832989120005 2024-09-04,20:59:49.000,248,10981507,14125,0,1725483588,13006.757292260001,31.49050757999794,53463.88888608 2024-09-04,20:59:50.000,248,10981578,14045,0,1725483589,13006.764028569996,31.51870410000265,53463.87491184001 2024-09-04,20:59:51.000,248,10981567,14245,0,1725483590,13006.750555949991,31.568048009998165,53463.902860320006 2024-09-04,20:59:52.000,248,10981511,14005,0,1725483591,13006.764028569996,31.624441050000314,53463.90984744 2024-09-04,20:59:53.000,248,10981519,14165,0,1725483592,13006.797710120001,31.666735830003745,53463.93779592 2024-09-04,20:59:54.000,248,10981562,13925,0,1725483593,13006.743819639996,31.70198148000054,53463.951770160005 2024-09-04,20:59:55.000,248,10981559,14165,0,1725483594,13006.790973809992,31.772472780001408,53464.000680000005 2024-09-04,20:59:56.000,248,10981535,13925,0,1725483595,13006.764028569996,31.821816690004198,53464.04260272001 2024-09-04,20:59:57.000,248,10981558,14165,0,1725483596,13006.710138089991,31.850013210001634,53464.000680000005 2024-09-04,20:59:58.000,248,10981544,13925,0,1725483597,13006.602357129996,31.969848419998016,53464.049589840004 2024-09-04,20:59:59.000,248,10981572,14085,0,1725483598,13006.602357129996,32.019192330000806,53464.0356156 2024-09-04,21:00:00.000,248,10981545,14085,0,1725483599,13006.56867557999,32.08968363000167,53464.04260272001 2024-09-04,21:00:01.000,248,10981523,14165,0,1725483600,13006.54846664999,32.14607667000382,53464.07753832 2024-09-04,21:00:02.000,248,10981568,13885,0,1725483601,13006.50804878999,32.195420579999336,53464.049589840004 2024-09-04,21:00:03.000,248,10981536,14085,0,1725483602,13006.420476759995,32.202469709998695,53464.02862848 2024-09-04,21:00:04.000,248,10981537,14005,0,1725483603,13006.460894619995,32.209518839998054,53464.000680000005 2024-09-04,21:00:05.000,248,10981542,14045,0,1725483604,13006.46763092999,32.16017493000254,53464.04260272001 2024-09-04,21:00:06.000,248,10981529,14125,0,1725483605,13006.45415831,32.10378189000039,53464.01465424001 2024-09-04,21:00:07.000,248,10981519,14205,0,1725483606,13006.43394938,32.068536240003596,53464.08452544 2024-09-04,21:00:08.000,248,10981544,14205,0,1725483607,13006.47436724,32.019192330000806,53464.14740952 2024-09-04,21:00:09.000,248,10981545,14085,0,1725483608,13006.481103549995,31.97689755000465,53464.12644816 2024-09-04,21:00:10.000,248,10981584,13925,0,1725483609,13006.42721306999,31.92755364000186,53464.15439664 2024-09-04,21:00:11.000,248,10981544,13925,0,1725483610,13006.44742199999,31.93460277000122,53464.11247392001 2024-09-04,21:00:12.000,248,10981547,14005,0,1725483611,13006.45415831,31.850013210001634,53464.049589840004 2024-09-04,21:00:13.000,248,10981552,13925,0,1725483612,13006.46763092999,31.821816690004198,53464.09849968 2024-09-04,21:00:14.000,248,10981546,14165,0,1725483613,13006.46763092999,31.723128869998618,53464.070551200006 2024-09-04,21:00:15.000,248,10981543,13965,0,1725483614,13006.45415831,31.70198148000054,53464.12644816 2024-09-04,21:00:16.000,248,10981547,14045,0,1725483615,13006.460894619995,31.631490179999673,53464.18933224001 2024-09-04,21:00:17.000,248,10981553,13885,0,1725483616,13006.460894619995,31.546900620000088,53464.119461040005 2024-09-04,21:00:18.000,248,10981536,14005,0,1725483617,13006.5147851,31.497556710004574,53464.09849968 2024-09-04,21:00:19.000,248,10981590,14045,0,1725483618,13006.501312479995,31.462311060000502,53464.14740952 2024-09-04,21:00:20.000,248,10981541,13845,0,1725483619,13006.521521409995,31.412967149997712,53464.1054868 2024-09-04,21:00:21.000,248,10981544,14205,0,1725483620,13006.521521409995,31.377721500000916,53464.12644816 2024-09-04,21:00:22.000,248,10981546,14005,0,1725483621,13006.501312479995,31.33542672000476,53464.168370880005 2024-09-04,21:00:23.000,248,10981532,14125,0,1725483622,13006.43394938,31.314279329999408,53464.16138376001 2024-09-04,21:00:24.000,248,10981576,13885,0,1725483623,13006.41374045,31.29313194000133,53464.175358 2024-09-04,21:00:25.000,248,10981571,14205,0,1725483624,13006.440685689995,31.264935420003894,53464.175358 2024-09-04,21:00:26.000,248,10981522,13885,0,1725483625,13006.481103549995,31.215591510001104,53464.22426784 2024-09-04,21:00:27.000,248,10981509,14085,0,1725483626,13006.42721306999,31.159198469998955,53464.19631936 2024-09-04,21:00:28.000,248,10981590,14085,0,1725483627,13006.460894619995,31.159198469998955,53464.21029360001 2024-09-04,21:00:29.000,248,10981528,14085,0,1725483628,13006.481103549995,31.10985456000344,53464.21029360001 2024-09-04,21:00:30.000,248,10981552,13885,0,1725483629,13006.50804878999,31.08165803999873,53464.25920344001 2024-09-04,21:00:31.000,248,10981567,14285,0,1725483630,13006.561939269995,31.032314130003215,53464.20330648 2024-09-04,21:00:32.000,248,10981528,13885,0,1725483631,13006.662983919996,30.968871960001707,53464.30112616 2024-09-04,21:00:33.000,248,10981576,14045,0,1725483632,13006.737083330001,30.912478919999558,53464.20330648 2024-09-04,21:00:34.000,248,10981508,14085,0,1725483633,13006.817919050001,30.84198761999869,53464.20330648 2024-09-04,21:00:35.000,248,10981525,14045,0,1725483634,13006.865073219997,30.820840230000613,53464.28016480001 2024-09-04,21:00:36.000,248,10981566,14165,0,1725483635,13006.878545840002,30.764447189998464,53464.2452292 2024-09-04,21:00:37.000,248,10981508,13885,0,1725483636,13006.912227389992,30.66575937000016,53464.3151004 2024-09-04,21:00:38.000,248,10981563,14005,0,1725483637,13006.898754770002,30.630513720003364,53464.26619056 2024-09-04,21:00:39.000,248,10981550,14285,0,1725483638,13006.858336910002,30.574120680001215,53464.39894584001 2024-09-04,21:00:40.000,248,10981541,14165,0,1725483639,13006.878545840002,30.510678509999707,53464.405932960006 2024-09-04,21:00:41.000,248,10981519,13885,0,1725483640,13006.851600599992,30.48953112000163,53464.454842800005 2024-09-04,21:00:42.000,248,10981564,14005,0,1725483641,13006.831391669992,30.411990690001403,53464.39894584001 2024-09-04,21:00:43.000,248,10981533,14085,0,1725483642,13006.831391669992,30.404941560002044,53464.39195872 2024-09-04,21:00:44.000,248,10981534,14205,0,1725483643,13006.804446429996,30.355597649999254,53464.41292008 2024-09-04,21:00:45.000,248,10981584,14045,0,1725483644,13006.817919050001,30.327401130001817,53464.46182992 2024-09-04,21:00:46.000,248,10981553,14045,0,1725483645,13006.831391669992,30.3133028700031,53464.43388144 2024-09-04,21:00:47.000,248,10981513,13885,0,1725483646,13006.865073219997,30.24986070000159,53464.41292008 2024-09-04,21:00:48.000,248,10981569,13965,0,1725483647,13006.885282149997,30.228713310003513,53464.4199072 2024-09-04,21:00:49.000,248,10981542,13765,0,1725483648,13006.905491079997,30.193467659999442,53464.405932960006 2024-09-04,21:00:50.000,248,10981577,13805,0,1725483649,13006.966117869997,30.158222010002646,53464.46182992 2024-09-04,21:00:51.000,248,10981558,13885,0,1725483650,13006.979590490002,30.144123750003928,53464.4199072 2024-09-04,21:00:52.000,248,10981477,13805,0,1725483651,13007.006535729997,30.07363245000306,53464.384971600004 2024-09-04,21:00:53.000,248,10981551,13725,0,1725483652,13007.067162519998,30.010190280001552,53464.42689432001 2024-09-04,21:00:54.000,248,10981554,13965,0,1725483653,13007.094107759993,29.996092020002834,53464.384971600004 2024-09-04,21:00:55.000,248,10981522,14125,0,1725483654,13007.121053000003,29.981993760004116,53464.4199072 2024-09-04,21:00:56.000,248,10981535,14085,0,1725483655,13007.147998239998,29.876256809999177,53464.37099736 2024-09-04,21:00:57.000,248,10981500,14085,0,1725483656,13007.208625029998,29.84101116000238,53464.4199072 2024-09-04,21:00:58.000,248,10981560,14005,0,1725483657,13007.242306579989,29.81281463999767,53464.4199072 2024-09-04,21:00:59.000,248,10981525,14125,0,1725483658,13007.275988129993,29.826912900003663,53464.37798448001 2024-09-04,21:01:00.000,248,10981506,13925,0,1725483659,13007.343351229989,29.784618120000232,53464.454842800005 2024-09-04,21:01:01.000,248,10981565,14045,0,1725483660,13007.370296469999,29.79871637999895,53464.46182992 2024-09-04,21:01:02.000,248,10981524,13685,0,1725483661,13007.417450639994,29.819863770004304,53464.4897784 2024-09-04,21:01:03.000,248,10981573,14285,0,1725483662,13007.44439587999,29.833962030003022,53464.48279128 2024-09-04,21:01:04.000,248,10981513,13965,0,1725483663,13007.49155005,29.819863770004304,53464.49676552001 2024-09-04,21:01:05.000,248,10981576,14045,0,1725483664,13007.518495289994,29.826912900003663,53464.4897784 2024-09-04,21:01:06.000,248,10981535,13925,0,1725483665,13007.52523159999,29.869207679999818,53464.46182992 2024-09-04,21:01:07.000,248,10981490,14045,0,1725483666,13007.53196791,29.876256809999177,53464.4897784 2024-09-04,21:01:08.000,248,10981545,14165,0,1725483667,13007.48481373999,29.883305939998536,53464.52471400001 2024-09-04,21:01:09.000,248,10981532,14365,0,1725483668,13007.44439587999,29.918551590002608,53464.53170112 2024-09-04,21:01:10.000,248,10981593,14325,0,1725483669,13007.538704219995,29.883305939998536,53464.51073976 2024-09-04,21:01:11.000,248,10981520,14205,0,1725483670,13007.70711196999,29.833962030003022,53464.552662480004 2024-09-04,21:01:12.000,248,10981477,14045,0,1725483671,13007.761002449995,29.80576550999831,53464.60855944 2024-09-04,21:01:13.000,248,10981506,14365,0,1725483672,13007.801420309996,29.79871637999895,53464.622533680005 2024-09-04,21:01:14.000,248,10981592,14005,0,1725483673,13007.83510186,29.81281463999767,53464.61554656001 2024-09-04,21:01:15.000,248,10981516,14205,0,1725483674,13007.87551972,29.84101116000238,53464.65048216 2024-09-04,21:01:16.000,248,10981487,14085,0,1725483675,13007.87551972,29.869207679999818,53464.66445640001 2024-09-04,21:01:17.000,248,10981545,14165,0,1725483676,13007.882256029996,29.890355069997895,53464.720353360004 2024-09-04,21:01:18.000,248,10981498,14045,0,1725483677,13007.841838169996,29.946748110000044,53464.77625032 2024-09-04,21:01:19.000,248,10981545,13925,0,1725483678,13007.76773875999,30.03838679999899,53464.77625032 2024-09-04,21:01:20.000,248,10981581,13885,0,1725483679,13007.76773875999,30.08068158000242,53464.76227608001 2024-09-04,21:01:21.000,248,10981570,14085,0,1725483680,13007.781211379996,30.13707462000457,53464.79721168 2024-09-04,21:01:22.000,248,10981531,14125,0,1725483681,13007.83510186,30.151172880003287,53464.78323744001 2024-09-04,21:01:23.000,248,10981511,14085,0,1725483682,13007.936146510001,30.221664180004154,53464.75528896 2024-09-04,21:01:24.000,248,10981540,14165,0,1725483683,13007.969828059991,30.214615050004795,53464.699392 2024-09-04,21:01:25.000,248,10981531,13965,0,1725483684,13008.104554259997,30.221664180004154,53464.71336624001 2024-09-04,21:01:26.000,248,10981518,14245,0,1725483685,13008.144972119997,30.25690983000095,53464.7692632 2024-09-04,21:01:27.000,248,10981525,13965,0,1725483686,13008.232544149992,30.27100808999967,53464.741314720006 2024-09-04,21:01:28.000,248,10981559,14085,0,1725483687,13008.252753079993,30.292155479997746,53464.8041988 2024-09-04,21:01:29.000,248,10981531,14165,0,1725483688,13008.286434629998,30.32035200000246,53464.839134400005 2024-09-04,21:01:30.000,248,10981567,13845,0,1725483689,13008.320116180003,30.327401130001817,53464.84612152 2024-09-04,21:01:31.000,248,10981546,14125,0,1725483690,13008.320116180003,30.419039820000762,53464.83214728001 2024-09-04,21:01:32.000,248,10981547,13885,0,1725483691,13008.347061419998,30.383794170003966,53464.85310864001 2024-09-04,21:01:33.000,248,10981511,13965,0,1725483692,13008.333588799993,30.461334600004193,53464.84612152 2024-09-04,21:01:34.000,248,10981522,13765,0,1725483693,13008.347061419998,30.517727639999066,53464.86009576001 2024-09-04,21:01:35.000,248,10981557,13765,0,1725483694,13008.340325110003,30.581169810000574,53464.82516016 2024-09-04,21:01:36.000,248,10981531,13725,0,1725483695,13008.326852489998,30.70100502000423,53464.81118592001 2024-09-04,21:01:37.000,248,10981532,13725,0,1725483696,13008.387479279998,30.743299800000386,53464.84612152 2024-09-04,21:01:38.000,248,10981542,13965,0,1725483697,13008.414424519993,30.764447189998464,53464.81817304 2024-09-04,21:01:39.000,248,10981483,14005,0,1725483698,13008.461578689989,30.785594580003817,53464.81817304 2024-09-04,21:01:40.000,248,10981539,14045,0,1725483699,13008.495260239994,30.84198761999869,53464.79721168 2024-09-04,21:01:41.000,248,10981553,14005,0,1725483700,13008.535678099994,30.84903674999805,53464.90201848001 2024-09-04,21:01:42.000,248,10981531,14405,0,1725483701,13008.549150719999,30.820840230000613,53464.85310864001 2024-09-04,21:01:43.000,248,10981551,14085,0,1725483702,13008.542414409989,30.856085880004684,53464.89503136 2024-09-04,21:01:44.000,248,10981534,13885,0,1725483703,13008.535678099994,30.9054297900002,53464.88105712001 2024-09-04,21:01:45.000,248,10981529,13965,0,1725483704,13008.562623339989,30.9054297900002,53464.82516016 2024-09-04,21:01:46.000,248,10981534,14005,0,1725483705,13008.555887029994,30.961822830002347,53464.84612152 2024-09-04,21:01:47.000,248,10981573,14245,0,1725483706,13008.549150719999,30.95477370000299,53464.8041988 2024-09-04,21:01:48.000,248,10981577,13965,0,1725483707,13008.582832269989,30.95477370000299,53464.84612152 2024-09-04,21:01:49.000,248,10981512,14125,0,1725483708,13008.596304889994,30.94067544000427,53464.839134400005 2024-09-04,21:01:50.000,248,10981574,14405,0,1725483709,13008.64345905999,30.926577179998276,53464.82516016 2024-09-04,21:01:51.000,248,10981547,14165,0,1725483710,13008.62325012999,30.95477370000299,53464.839134400005 2024-09-04,21:01:52.000,248,10981546,13765,0,1725483711,13008.68387691999,30.89838066000084,53464.81817304 2024-09-04,21:01:53.000,248,10981570,14085,0,1725483712,13008.73103109,30.9054297900002,53464.84612152 2024-09-04,21:01:54.000,248,10981513,14245,0,1725483713,13008.76471263999,30.919528049998917,53464.82516016 2024-09-04,21:01:55.000,248,10981503,14085,0,1725483714,13008.717558469994,30.961822830002347,53464.81817304 2024-09-04,21:01:56.000,248,10981509,14125,0,1725483715,13008.717558469994,31.004117609998502,53464.86708288 2024-09-04,21:01:57.000,248,10981583,14085,0,1725483716,13008.737767399994,30.961822830002347,53464.88105712001 2024-09-04,21:01:58.000,248,10981586,14205,0,1725483717,13008.70408584999,30.968871960001707,53464.87407 2024-09-04,21:01:59.000,248,10981490,14285,0,1725483718,13008.70408584999,30.982970220000425,53464.91599272 2024-09-04,21:02:00.000,248,10981543,14285,0,1725483719,13008.68387691999,30.968871960001707,53464.909005600006 2024-09-04,21:02:01.000,248,10981497,14085,0,1725483720,13008.71082216,30.968871960001707,53464.86009576001 2024-09-04,21:02:02.000,248,10981512,14045,0,1725483721,13008.670404299999,30.93362631000491,53464.88105712001 2024-09-04,21:02:03.000,248,10981537,14165,0,1725483722,13008.68387691999,30.997068479999143,53464.888044240004 2024-09-04,21:02:04.000,248,10981507,13965,0,1725483723,13008.68387691999,30.982970220000425,53464.87407 2024-09-04,21:02:05.000,248,10981538,13645,0,1725483724,13008.71082216,31.039363260002574,53464.93695408 2024-09-04,21:02:06.000,248,10981540,14085,0,1725483725,13008.76471263999,31.06051065000065,53464.89503136 2024-09-04,21:02:07.000,248,10981582,14045,0,1725483726,13008.80513049999,31.102805430004082,53464.93695408 2024-09-04,21:02:08.000,248,10981540,14005,0,1725483727,13008.86575728999,31.187394990003668,53464.90201848001 2024-09-04,21:02:09.000,248,10981527,13925,0,1725483728,13008.90617514999,31.23673889999918,53464.909005600006 2024-09-04,21:02:10.000,248,10981483,13965,0,1725483729,13008.98701086999,31.328377589998126,53464.909005600006 2024-09-04,21:02:11.000,248,10981539,14245,0,1725483730,13009.03416504,31.391819759999635,53464.93695408 2024-09-04,21:02:12.000,248,10981508,13965,0,1725483731,13009.108264449991,31.427065410003706,53464.93695408 2024-09-04,21:02:13.000,248,10981536,13885,0,1725483732,13009.175627550001,31.497556710004574,53464.888044240004 2024-09-04,21:02:14.000,248,10981474,13845,0,1725483733,13009.242990649996,31.52575323000201,53464.9439412 2024-09-04,21:02:15.000,248,10981508,14165,0,1725483734,13009.317090060002,31.624441050000314,53464.909005600006 2024-09-04,21:02:16.000,248,10981576,14045,0,1725483735,13009.431607329992,31.687883220001822,53464.98586392 2024-09-04,21:02:17.000,248,10981523,14085,0,1725483736,13009.546124599998,31.70198148000054,53464.909005600006 2024-09-04,21:02:18.000,248,10981542,13965,0,1725483737,13009.626960319998,31.75837452000269,53464.93695408 2024-09-04,21:02:19.000,248,10981551,13725,0,1725483738,13009.741477589989,31.807718429998204,53464.888044240004 2024-09-04,21:02:20.000,248,10981557,13805,0,1725483739,13009.82231330999,31.899357120004424,53464.90201848001 2024-09-04,21:02:21.000,248,10981541,14005,0,1725483740,13009.86273116999,31.88525885999843,53464.88105712001 2024-09-04,21:02:22.000,248,10981530,14005,0,1725483741,13009.90988534,31.87820972999907,53464.87407 2024-09-04,21:02:23.000,248,10981518,13805,0,1725483742,13009.96377581999,31.864111470000353,53464.92297984 2024-09-04,21:02:24.000,248,10981509,13925,0,1725483743,13009.997457369995,31.89230798999779,53464.92996696001 2024-09-04,21:02:25.000,248,10981515,13725,0,1725483744,13009.97051213,31.94870102999994,53464.98586392 2024-09-04,21:02:26.000,248,10981500,13765,0,1725483745,13009.936830579994,31.9205045100025,53464.93695408 2024-09-04,21:02:27.000,248,10981558,13885,0,1725483746,13009.957039509995,31.98394668000401,53464.98586392 2024-09-04,21:02:28.000,248,10981499,14085,0,1725483747,13009.92335795999,32.026241460000165,53464.99285104 2024-09-04,21:02:29.000,248,10981509,13885,0,1725483748,13009.916621649994,32.13197840999783,53464.99285104 2024-09-04,21:02:30.000,248,10981543,13885,0,1725483749,13009.88294009999,32.13902754000446,53465.055735120004 2024-09-04,21:02:31.000,248,10981519,13925,0,1725483750,13009.855994859994,32.18132232000062,53465.076696480006 2024-09-04,21:02:32.000,248,10981492,13845,0,1725483751,13009.88294009999,32.23771536000277,53465.06272224 2024-09-04,21:02:33.000,248,10981533,14045,0,1725483752,13009.90988534,32.258862750000844,53465.09067072 2024-09-04,21:02:34.000,248,10981513,13765,0,1725483753,13009.977248439995,32.258862750000844,53465.0836836 2024-09-04,21:02:35.000,248,10981502,13925,0,1725483754,13010.04461153999,32.251813620001485,53465.09765784001 2024-09-04,21:02:36.000,248,10981495,13725,0,1725483755,13010.14565618999,32.23066623000341,53465.13958056 2024-09-04,21:02:37.000,248,10981586,14125,0,1725483756,13010.22649190999,32.2659118800002,53465.19547752001 2024-09-04,21:02:38.000,248,10981515,14325,0,1725483757,13010.219755599996,32.21656797000469,53465.20945176 2024-09-04,21:02:39.000,248,10981543,13885,0,1725483758,13010.239964529996,32.195420579999336,53465.16054192 2024-09-04,21:02:40.000,248,10981520,14005,0,1725483759,13010.22649190999,32.22361710000405,53465.21643888001 2024-09-04,21:02:41.000,248,10981558,14085,0,1725483760,13010.280382389996,32.244764490002126,53465.25137448 2024-09-04,21:02:42.000,248,10981534,14085,0,1725483761,13010.27364608,32.32230492000235,53465.21643888001 2024-09-04,21:02:43.000,248,10981560,14045,0,1725483762,13010.29385501,32.31525579000299,53465.27932296 2024-09-04,21:02:44.000,248,10981538,14085,0,1725483763,13010.33427287,32.36459969999851,53465.34919416 2024-09-04,21:02:45.000,248,10981499,13965,0,1725483764,13010.347745489991,32.40689448000194,53465.33521992001 2024-09-04,21:02:46.000,248,10981539,13805,0,1725483765,13010.381427039996,32.4139436100013,53465.37714264 2024-09-04,21:02:47.000,248,10981491,13925,0,1725483766,13010.448790139992,32.5126314299996,53465.356181279996 2024-09-04,21:02:48.000,248,10981542,14045,0,1725483767,13010.522889549997,32.477385780002805,53465.44701384 2024-09-04,21:02:49.000,248,10981535,13765,0,1725483768,13010.570043719992,32.470336650003446,53465.44002672 2024-09-04,21:02:50.000,248,10981496,14005,0,1725483769,13010.596988960002,32.477385780002805,53465.45400096001 2024-09-04,21:02:51.000,248,10981547,14045,0,1725483770,13010.596988960002,32.49853317000088,53465.48194944001 2024-09-04,21:02:52.000,248,10981500,13965,0,1725483771,13010.657615750002,32.49853317000088,53465.48893656 2024-09-04,21:02:53.000,248,10981533,13805,0,1725483772,13010.698033610002,32.52672968999832,53465.54483352 2024-09-04,21:02:54.000,248,10981503,14285,0,1725483773,13010.792341949993,32.51968055999896,53465.53085928001 2024-09-04,21:02:55.000,248,10981538,14165,0,1725483774,13010.859705049988,32.491484040001524,53465.523872159996 2024-09-04,21:02:56.000,248,10981503,14005,0,1725483775,13010.987694939999,32.428041870000015,53465.5378464 2024-09-04,21:02:57.000,248,10981510,13925,0,1725483776,13011.115684829994,32.420992740000656,53465.55182064001 2024-09-04,21:02:58.000,248,10981565,13885,0,1725483777,13011.216729479995,32.35050143999979,53465.55182064001 2024-09-04,21:02:59.000,248,10981529,13885,0,1725483778,13011.27061996,32.308206660003634,53465.60073048001 2024-09-04,21:03:00.000,248,10981580,13965,0,1725483779,13011.337983059995,32.301157530004275,53465.66361456 2024-09-04,21:03:01.000,248,10981590,14005,0,1725483780,13011.28409257999,32.32230492000235,53465.64964032001 2024-09-04,21:03:02.000,248,10981531,13965,0,1725483781,13011.20325685999,32.371648829997866,53465.677588800005 2024-09-04,21:03:03.000,248,10981500,14285,0,1725483782,13011.216729479995,32.34345231000043,53465.69855016001 2024-09-04,21:03:04.000,248,10981566,13845,0,1725483783,13011.31103782,32.31525579000299,53465.7125244 2024-09-04,21:03:05.000,248,10981480,14125,0,1725483784,13011.33124675,32.35050143999979,53465.70553728 2024-09-04,21:03:06.000,248,10981569,14245,0,1725483785,13011.378400919995,32.34345231000043,53465.66361456 2024-09-04,21:03:07.000,248,10981498,14005,0,1725483786,13011.439027709996,32.420992740000656,53465.73348576 2024-09-04,21:03:08.000,248,10981545,14325,0,1725483787,13011.48618187999,32.36459969999851,53465.726498640004 2024-09-04,21:03:09.000,248,10981491,14085,0,1725483788,13011.48618187999,32.33640318000107,53465.74047288001 2024-09-04,21:03:10.000,248,10981532,14085,0,1725483789,13011.45250033,32.39279622000322,53465.7823956 2024-09-04,21:03:11.000,248,10981573,13805,0,1725483790,13011.4322914,32.39279622000322,53465.77540848 2024-09-04,21:03:12.000,248,10981529,14125,0,1725483791,13011.398609849995,32.470336650003446,53465.80335696 2024-09-04,21:03:13.000,248,10981558,14085,0,1725483792,13011.37166461,32.470336650003446,53465.845279680005 2024-09-04,21:03:14.000,248,10981570,14005,0,1725483793,13011.32451043999,32.491484040001524,53465.8522668 2024-09-04,21:03:15.000,248,10981544,13925,0,1725483794,13011.30430150999,32.491484040001524,53465.87322816 2024-09-04,21:03:16.000,248,10981562,13885,0,1725483795,13011.257147339995,32.442140129998734,53465.88720240001 2024-09-04,21:03:17.000,248,10981540,14005,0,1725483796,13011.277356269995,32.40689448000194,53465.894189520004 2024-09-04,21:03:18.000,248,10981536,13565,0,1725483797,13011.20325685999,32.35050143999979,53465.90117664 2024-09-04,21:03:19.000,248,10981503,13765,0,1725483798,13011.156102689994,32.34345231000043,53465.95707360001 2024-09-04,21:03:20.000,248,10981552,13725,0,1725483799,13011.10894852,32.2659118800002,53465.9920092 2024-09-04,21:03:21.000,248,10981534,13845,0,1725483800,13011.04158541999,32.27296100999956,53465.964060720005 2024-09-04,21:03:22.000,248,10981520,13845,0,1725483801,13010.987694939999,32.251813620001485,53465.90816376001 2024-09-04,21:03:23.000,248,10981508,13965,0,1725483802,13010.886650289998,32.21656797000469,53465.964060720005 2024-09-04,21:03:24.000,248,10981572,13965,0,1725483803,13010.886650289998,32.22361710000405,53465.97803496 2024-09-04,21:03:25.000,248,10981526,13965,0,1725483804,13010.852968739993,32.202469709998695,53465.95008648 2024-09-04,21:03:26.000,248,10981523,13925,0,1725483805,13010.826023499998,32.23771536000277,53465.9920092 2024-09-04,21:03:27.000,248,10981522,13965,0,1725483806,13010.826023499998,32.21656797000469,53466.01995768 2024-09-04,21:03:28.000,248,10981575,14165,0,1725483807,13010.826023499998,32.23066623000341,53466.04790616 2024-09-04,21:03:29.000,248,10981540,13925,0,1725483808,13010.852968739993,32.28705926999828,53466.00598344001 2024-09-04,21:03:30.000,248,10981511,13965,0,1725483809,13010.826023499998,32.2659118800002,53466.082841760006 2024-09-04,21:03:31.000,248,10981561,13725,0,1725483810,13010.832759809993,32.22361710000405,53466.04091904 2024-09-04,21:03:32.000,248,10981518,13645,0,1725483811,13010.839496119988,32.294108400004916,53466.061880400004 2024-09-04,21:03:33.000,248,10981509,13925,0,1725483812,13010.852968739993,32.31525579000299,53466.08982888 2024-09-04,21:03:34.000,248,10981555,14245,0,1725483813,13010.832759809993,32.32935405000171,53466.13873872 2024-09-04,21:03:35.000,248,10981546,13725,0,1725483814,13010.839496119988,32.32935405000171,53466.07585464001 2024-09-04,21:03:36.000,248,10981546,13885,0,1725483815,13010.812550879993,32.34345231000043,53466.11079024 2024-09-04,21:03:37.000,248,10981477,14405,0,1725483816,13010.751924089993,32.4139436100013,53466.12476448001 2024-09-04,21:03:38.000,248,10981581,14165,0,1725483817,13010.684560989997,32.38574709000386,53466.061880400004 2024-09-04,21:03:39.000,248,10981523,14165,0,1725483818,13010.650879439992,32.38574709000386,53466.180661440005 2024-09-04,21:03:40.000,248,10981564,13885,0,1725483819,13010.576780030002,32.39279622000322,53466.17367432001 2024-09-04,21:03:41.000,248,10981546,14125,0,1725483820,13010.482471689997,32.39279622000322,53466.180661440005 2024-09-04,21:03:42.000,248,10981499,14125,0,1725483821,13010.361218109996,32.435090999999375,53466.20860992 2024-09-04,21:03:43.000,248,10981530,14165,0,1725483822,13010.307327629991,32.4139436100013,53466.18764856 2024-09-04,21:03:44.000,248,10981586,13885,0,1725483823,13010.23322822,32.420992740000656,53466.20162280001 2024-09-04,21:03:45.000,248,10981532,14085,0,1725483824,13010.25343715,32.4139436100013,53466.17367432001 2024-09-04,21:03:46.000,248,10981523,14165,0,1725483825,13010.21301929,32.40689448000194,53466.15970008 2024-09-04,21:03:47.000,248,10981545,14245,0,1725483826,13010.17260143,32.39279622000322,53466.194635679996 2024-09-04,21:03:48.000,248,10981541,13885,0,1725483827,13010.12544725999,32.40689448000194,53466.20162280001 2024-09-04,21:03:49.000,248,10981568,14085,0,1725483828,13010.04461153999,32.4139436100013,53466.1666872 2024-09-04,21:03:50.000,248,10981575,14085,0,1725483829,13009.997457369995,32.470336650003446,53466.24354552001 2024-09-04,21:03:51.000,248,10981542,14005,0,1725483830,13009.88294009999,32.470336650003446,53466.20162280001 2024-09-04,21:03:52.000,248,10981491,14205,0,1725483831,13009.855994859994,32.52672968999832,53466.194635679996 2024-09-04,21:03:53.000,248,10981530,14045,0,1725483832,13009.869467479999,32.52672968999832,53466.194635679996 2024-09-04,21:03:54.000,248,10981518,14045,0,1725483833,13009.876203789994,32.44918925999809,53466.20860992 2024-09-04,21:03:55.000,248,10981535,14125,0,1725483834,13009.90988534,32.49853317000088,53466.14572584 2024-09-04,21:03:56.000,248,10981549,14205,0,1725483835,13009.86273116999,32.49853317000088,53466.180661440005 2024-09-04,21:03:57.000,248,10981542,13965,0,1725483836,13009.808840689999,32.442140129998734,53466.17367432001 2024-09-04,21:03:58.000,248,10981518,14125,0,1725483837,13009.734741279994,32.36459969999851,53466.14572584 2024-09-04,21:03:59.000,248,10981513,14125,0,1725483838,13009.647169249998,32.31525579000299,53466.15271296001 2024-09-04,21:04:00.000,248,10981544,14245,0,1725483839,13009.559597220003,32.23771536000277,53466.11777736 2024-09-04,21:04:01.000,248,10981504,14085,0,1725483840,13009.498970430002,32.258862750000844,53466.11777736 2024-09-04,21:04:02.000,248,10981516,13885,0,1725483841,13009.445079949997,32.21656797000469,53466.07585464001 2024-09-04,21:04:03.000,248,10981526,14085,0,1725483842,13009.317090060002,32.18132232000062,53466.11777736 2024-09-04,21:04:04.000,248,10981545,13965,0,1725483843,13009.269935889992,32.16017493000254,53466.096816 2024-09-04,21:04:05.000,248,10981529,13965,0,1725483844,13009.209309099992,32.13902754000446,53466.04091904 2024-09-04,21:04:06.000,248,10981530,14165,0,1725483845,13009.101528139996,32.13197840999783,53466.012970560005 2024-09-04,21:04:07.000,248,10981484,14165,0,1725483846,13009.108264449991,32.09673276000103,53465.95008648 2024-09-04,21:04:08.000,248,10981540,13685,0,1725483847,13009.04763765999,32.026241460000165,53465.922138 2024-09-04,21:04:09.000,248,10981559,13765,0,1725483848,13008.980274559995,31.99804494000273,53465.93611224001 2024-09-04,21:04:10.000,248,10981531,13885,0,1725483849,13008.939856699995,31.955750159999297,53465.88720240001 2024-09-04,21:04:11.000,248,10981556,14005,0,1725483850,13008.92638407999,31.850013210001634,53465.88720240001 2024-09-04,21:04:12.000,248,10981505,13925,0,1725483851,13008.899438839995,31.821816690004198,53465.88720240001 2024-09-04,21:04:13.000,248,10981563,14165,0,1725483852,13008.83207574,31.74427626000397,53465.83130544 2024-09-04,21:04:14.000,248,10981535,13925,0,1725483853,13008.77144895,31.70198148000054,53465.7823956 2024-09-04,21:04:15.000,248,10981529,13885,0,1725483854,13008.717558469994,31.624441050000314,53465.796369840005 2024-09-04,21:04:16.000,248,10981548,13845,0,1725483855,13008.670404299999,31.53985149000073,53465.7823956 2024-09-04,21:04:17.000,248,10981513,13925,0,1725483856,13008.64345905999,31.497556710004574,53465.71951152001 2024-09-04,21:04:18.000,248,10981555,13885,0,1725483857,13008.508732859998,31.412967149997712,53465.747460000006 2024-09-04,21:04:19.000,248,10981543,14165,0,1725483858,13008.461578689989,31.391819759999635,53465.70553728 2024-09-04,21:04:20.000,248,10981547,14045,0,1725483859,13008.394215589993,31.33542672000476,53465.61470472 2024-09-04,21:04:21.000,248,10981533,14085,0,1725483860,13008.380742969988,31.28608281000197,53465.62169184001 2024-09-04,21:04:22.000,248,10981499,14125,0,1725483861,13008.374006659993,31.257886290004535,53465.64964032001 2024-09-04,21:04:23.000,248,10981516,14125,0,1725483862,13008.306643559998,31.24378802999854,53465.6077176 2024-09-04,21:04:24.000,248,10981535,14085,0,1725483863,13008.286434629998,31.187394990003668,53465.49592368 2024-09-04,21:04:25.000,248,10981546,13885,0,1725483864,13008.320116180003,31.138051080000878,53465.44701384 2024-09-04,21:04:26.000,248,10981544,14085,0,1725483865,13008.293170939993,31.046412390001933,53465.34919416 2024-09-04,21:04:27.000,248,10981554,13965,0,1725483866,13008.340325110003,31.01116673999786,53465.34919416 2024-09-04,21:04:28.000,248,10981500,13965,0,1725483867,13008.313379869993,30.961822830002347,53465.30028432 2024-09-04,21:04:29.000,248,10981534,13885,0,1725483868,13008.252753079993,30.982970220000425,53465.30028432 2024-09-04,21:04:30.000,248,10981537,13845,0,1725483869,13008.178653670002,30.95477370000299,53465.28631008001 2024-09-04,21:04:31.000,248,10981536,14085,0,1725483870,13008.131499499992,30.93362631000491,53465.28631008001 2024-09-04,21:04:32.000,248,10981547,14085,0,1725483871,13008.037191160001,30.968871960001707,53465.27932296 2024-09-04,21:04:33.000,248,10981559,13925,0,1725483872,13007.963091749996,30.9054297900002,53465.25137448 2024-09-04,21:04:34.000,248,10981561,14125,0,1725483873,13007.969828059991,30.84903674999805,53465.21643888001 2024-09-04,21:04:35.000,248,10981541,14245,0,1725483874,13007.936146510001,30.89838066000084,53465.1535548 2024-09-04,21:04:36.000,248,10981579,14245,0,1725483875,13007.862047099996,30.926577179998276,53465.244387360006 2024-09-04,21:04:37.000,248,10981541,14085,0,1725483876,13007.848574479991,30.926577179998276,53465.1535548 2024-09-04,21:04:38.000,248,10981516,14125,0,1725483877,13007.990036989991,30.961822830002347,53465.10464496 2024-09-04,21:04:39.000,248,10981504,14285,0,1725483878,13008.023718539996,30.912478919999558,53465.076696480006 2024-09-04,21:04:40.000,248,10981529,14245,0,1725483879,13008.037191160001,30.94067544000427,53465.0836836 2024-09-04,21:04:41.000,248,10981572,13725,0,1725483880,13008.084345329997,30.89133153000148,53465.06272224 2024-09-04,21:04:42.000,248,10981509,13885,0,1725483881,13008.091081639992,30.856085880004684,53465.02079952001 2024-09-04,21:04:43.000,248,10981563,13965,0,1725483882,13008.118026880002,30.799692840002535,53465.04874800001 2024-09-04,21:04:44.000,248,10981569,13925,0,1725483883,13008.111290569992,30.743299800000386,53465.02079952001 2024-09-04,21:04:45.000,248,10981559,13965,0,1725483884,13007.990036989991,30.637562850002723,53464.99285104 2024-09-04,21:04:46.000,248,10981569,14205,0,1725483885,13007.949619129991,30.581169810000574,53464.957915440005 2024-09-04,21:04:47.000,248,10981476,13805,0,1725483886,13007.929410199991,30.47543286000291,53464.97188968 2024-09-04,21:04:48.000,248,10981543,14005,0,1725483887,13007.888992339991,30.355597649999254,53464.93695408 2024-09-04,21:04:49.000,248,10981556,14005,0,1725483888,13007.83510186,30.27100808999967,53464.86708288 2024-09-04,21:04:50.000,248,10981577,13965,0,1725483889,13007.794684,30.158222010002646,53464.90201848001 2024-09-04,21:04:51.000,248,10981546,14125,0,1725483890,13007.74752982999,30.0665833200037,53464.84612152 2024-09-04,21:04:52.000,248,10981521,14405,0,1725483891,13007.77447507,29.960846369998762,53464.83214728001 2024-09-04,21:04:53.000,248,10981550,13885,0,1725483892,13007.801420309996,29.8551094200011,53464.7692632 2024-09-04,21:04:54.000,248,10981530,14045,0,1725483893,13007.794684,29.749372470003436,53464.73432760001 2024-09-04,21:04:55.000,248,10981492,13525,0,1725483894,13007.80815661999,29.65773378000449,53464.72734048 2024-09-04,21:04:56.000,248,10981526,14045,0,1725483895,13007.81489293,29.594291610002983,53464.699392 2024-09-04,21:04:57.000,248,10981497,13965,0,1725483896,13007.781211379996,29.537898570000834,53464.59458520001 2024-09-04,21:04:58.000,248,10981540,14125,0,1725483897,13007.761002449995,29.481505529998685,53464.5596496 2024-09-04,21:04:59.000,248,10981567,13925,0,1725483898,13007.740793519995,29.488554659998044,53464.60157232 2024-09-04,21:05:00.000,248,10981512,14125,0,1725483899,13007.68690303999,29.516751180002757,53464.552662480004 2024-09-04,21:05:01.000,248,10981552,14125,0,1725483900,13007.720584589995,29.516751180002757,53464.51073976 2024-09-04,21:05:02.000,248,10981507,13845,0,1725483901,13007.71384828,29.544947700000193,53464.454842800005 2024-09-04,21:05:03.000,248,10981526,14085,0,1725483902,13007.720584589995,29.587242480003624,53464.48279128 2024-09-04,21:05:04.000,248,10981559,14045,0,1725483903,13007.70711196999,29.62248813000042,53464.405932960006 2024-09-04,21:05:05.000,248,10981543,14125,0,1725483904,13007.70711196999,29.601340740002342,53464.35702312001 2024-09-04,21:05:06.000,248,10981527,14085,0,1725483905,13007.73405721,29.650684649997856,53464.35702312001 2024-09-04,21:05:07.000,248,10981479,13925,0,1725483906,13007.74752982999,29.636586389999138,53464.39894584001 2024-09-04,21:05:08.000,248,10981554,14125,0,1725483907,13007.781211379996,29.62248813000042,53464.30811328001 2024-09-04,21:05:09.000,248,10981549,13925,0,1725483908,13007.78794768999,29.62248813000042,53464.30112616 2024-09-04,21:05:10.000,248,10981554,14245,0,1725483909,13007.77447507,29.580193350004265,53464.34304888 2024-09-04,21:05:11.000,248,10981562,14085,0,1725483910,13007.848574479991,29.587242480003624,53464.30811328001 2024-09-04,21:05:12.000,248,10981512,13965,0,1725483911,13007.82836554999,29.573144220004906,53464.29413904 2024-09-04,21:05:13.000,248,10981557,13805,0,1725483912,13007.862047099996,29.55904595999891,53464.217280720004 2024-09-04,21:05:14.000,248,10981565,13765,0,1725483913,13007.89572865,29.537898570000834,53464.23125496001 2024-09-04,21:05:15.000,248,10981521,13885,0,1725483914,13007.909201269991,29.55904595999891,53464.175358 2024-09-04,21:05:16.000,248,10981573,13685,0,1725483915,13007.902464959996,29.55904595999891,53464.18933224001 2024-09-04,21:05:17.000,248,10981455,13725,0,1725483916,13007.922673889996,29.56609508999827,53464.14042240001 2024-09-04,21:05:18.000,248,10981514,13845,0,1725483917,13007.902464959996,29.55904595999891,53464.12644816 2024-09-04,21:05:19.000,248,10981545,14165,0,1725483918,13007.963091749996,29.56609508999827,53464.14042240001 2024-09-04,21:05:20.000,248,10981549,13765,0,1725483919,13007.963091749996,29.580193350004265,53464.06356408001 2024-09-04,21:05:21.000,248,10981513,13845,0,1725483920,13007.949619129991,29.551996829999553,53464.0356156 2024-09-04,21:05:22.000,248,10981474,13885,0,1725483921,13007.949619129991,29.587242480003624,53464.0356156 2024-09-04,21:05:23.000,248,10981560,14245,0,1725483922,13007.956355440001,29.55904595999891,53464.0356156 2024-09-04,21:05:24.000,248,10981528,14045,0,1725483923,13007.976564370001,29.544947700000193,53464.00766712 2024-09-04,21:05:25.000,248,10981496,14285,0,1725483924,13008.003509609996,29.509702050003398,53464.00766712 2024-09-04,21:05:26.000,248,10981568,13925,0,1725483925,13008.023718539996,29.481505529998685,53464.000680000005 2024-09-04,21:05:27.000,248,10981529,13925,0,1725483926,13008.077609020002,29.467407269999967,53464.00766712 2024-09-04,21:05:28.000,248,10981540,14205,0,1725483927,13008.091081639992,29.425112490003812,53463.92382168001 2024-09-04,21:05:29.000,248,10981527,14245,0,1725483928,13008.138235810002,29.38986683999974,53463.92382168001 2024-09-04,21:05:30.000,248,10981563,14325,0,1725483929,13008.104554259997,29.354621190002945,53463.89587320001 2024-09-04,21:05:31.000,248,10981591,14165,0,1725483930,13008.138235810002,29.354621190002945,53463.89587320001 2024-09-04,21:05:32.000,248,10981556,14165,0,1725483931,13008.070872709992,29.354621190002945,53463.86792472 2024-09-04,21:05:33.000,248,10981499,14165,0,1725483932,13008.037191160001,29.361670320002304,53463.8609376 2024-09-04,21:05:34.000,248,10981497,14085,0,1725483933,13007.976564370001,29.340522930004227,53463.81901488 2024-09-04,21:05:35.000,248,10981520,14045,0,1725483934,13007.969828059991,29.375768580001022,53463.7910664 2024-09-04,21:05:36.000,248,10981565,13805,0,1725483935,13007.956355440001,29.354621190002945,53463.77709216001 2024-09-04,21:05:37.000,248,10981528,13845,0,1725483936,13007.976564370001,29.38986683999974,53463.76311792 2024-09-04,21:05:38.000,248,10981546,13885,0,1725483937,13007.990036989991,29.38281771000038,53463.7910664 2024-09-04,21:05:39.000,248,10981553,13845,0,1725483938,13007.969828059991,29.361670320002304,53463.74215656 2024-09-04,21:05:40.000,248,10981533,13765,0,1725483939,13008.003509609996,29.361670320002304,53463.7211952 2024-09-04,21:05:41.000,248,10981551,13805,0,1725483940,13008.030454849992,29.333473800004867,53463.77010504 2024-09-04,21:05:42.000,248,10981551,14245,0,1725483941,13008.050663779992,29.333473800004867,53463.72818232001 2024-09-04,21:05:43.000,248,10981563,13685,0,1725483942,13008.057400090001,29.312326409999514,53463.76311792 2024-09-04,21:05:44.000,248,10981544,13925,0,1725483943,13008.043927469997,29.298228150000796,53463.79805352 2024-09-04,21:05:45.000,248,10981544,13925,0,1725483944,13008.077609020002,29.27708076000272,53463.77010504 2024-09-04,21:05:46.000,248,10981539,14085,0,1725483945,13008.171917359992,29.25593337000464,53463.74914368 2024-09-04,21:05:47.000,248,10981511,14045,0,1725483946,13008.151708429992,29.248884239998006,53463.75613080001 2024-09-04,21:05:48.000,248,10981518,13885,0,1725483947,13008.259489390002,29.22773684999993,53463.784079280005 2024-09-04,21:05:49.000,248,10981527,13805,0,1725483948,13008.266225699997,29.22773684999993,53463.80504064001 2024-09-04,21:05:50.000,248,10981542,13885,0,1725483949,13008.320116180003,29.234785979999288,53463.81901488 2024-09-04,21:05:51.000,248,10981519,14005,0,1725483950,13008.340325110003,29.199540330002492,53463.832989120005 2024-09-04,21:05:52.000,248,10981517,14085,0,1725483951,13008.387479279998,29.136098160000984,53463.81202776 2024-09-04,21:05:53.000,248,10981546,14125,0,1725483952,13008.400951899988,29.100852510004188,53463.82600200001 2024-09-04,21:05:54.000,248,10981519,14005,0,1725483953,13008.367270349998,29.065606860000116,53463.7910664 2024-09-04,21:05:55.000,248,10981554,13925,0,1725483954,13008.367270349998,29.009213819997967,53463.82600200001 2024-09-04,21:05:56.000,248,10981527,13965,0,1725483955,13008.326852489998,28.98806642999989,53463.82600200001 2024-09-04,21:05:57.000,248,10981537,13925,0,1725483956,13008.252753079993,28.98101730000053,53463.832989120005 2024-09-04,21:05:58.000,248,10981548,14165,0,1725483957,13008.246016769997,28.959869910002453,53463.7910664 2024-09-04,21:05:59.000,248,10981553,14165,0,1725483958,13008.219071530002,29.016262950004602,53463.7910664 2024-09-04,21:06:00.000,248,10981557,13805,0,1725483959,13008.171917359992,29.03036121000332,53463.81901488 2024-09-04,21:06:01.000,248,10981559,14045,0,1725483960,13008.084345329997,29.04445947000204,53463.85395048001 2024-09-04,21:06:02.000,248,10981580,13925,0,1725483961,13008.077609020002,29.051508600001398,53463.85395048001 2024-09-04,21:06:03.000,248,10981556,14285,0,1725483962,13008.030454849992,29.079705119998835,53463.89587320001 2024-09-04,21:06:04.000,248,10981574,13925,0,1725483963,13008.010245919992,29.02331208000396,53463.832989120005 2024-09-04,21:06:05.000,248,10981565,13965,0,1725483964,13007.990036989991,29.051508600001398,53463.87491184001 2024-09-04,21:06:06.000,248,10981597,14085,0,1725483965,13007.976564370001,29.009213819997967,53463.881898960004 2024-09-04,21:06:07.000,248,10981512,13885,0,1725483966,13007.969828059991,29.04445947000204,53463.89587320001 2024-09-04,21:06:08.000,248,10981541,13885,0,1725483967,13008.023718539996,29.065606860000116,53463.92382168001 2024-09-04,21:06:09.000,248,10981566,14005,0,1725483968,13008.010245919992,29.086754249998194,53463.91683456 2024-09-04,21:06:10.000,248,10981511,14005,0,1725483969,13008.057400090001,29.143147290000343,53463.95875728 2024-09-04,21:06:11.000,248,10981522,13845,0,1725483970,13008.037191160001,29.22068772000057,53463.951770160005 2024-09-04,21:06:12.000,248,10981505,14085,0,1725483971,13008.084345329997,29.27003163000336,53463.94478304001 2024-09-04,21:06:13.000,248,10981543,13565,0,1725483972,13008.057400090001,29.319375539998873,53463.95875728 2024-09-04,21:06:14.000,248,10981555,13925,0,1725483973,13008.043927469997,29.354621190002945,53463.99369288001 2024-09-04,21:06:15.000,248,10981504,13805,0,1725483974,13008.030454849992,29.43921075000253,53463.97273152001 2024-09-04,21:06:16.000,248,10981538,13845,0,1725483975,13008.003509609996,29.481505529998685,53464.04260272001 2024-09-04,21:06:17.000,248,10981534,13805,0,1725483976,13007.963091749996,29.573144220004906,53464.08452544 2024-09-04,21:06:18.000,248,10981520,13645,0,1725483977,13007.942882819996,29.62953725999978,53464.0356156 2024-09-04,21:06:19.000,248,10981543,14045,0,1725483978,13007.956355440001,29.707077690000006,53464.04260272001 2024-09-04,21:06:20.000,248,10981544,13925,0,1725483979,13007.956355440001,29.79166724999959,53464.14740952 2024-09-04,21:06:21.000,248,10981545,14005,0,1725483980,13007.942882819996,29.869207679999818,53464.049589840004 2024-09-04,21:06:22.000,248,10981550,14005,0,1725483981,13007.956355440001,29.939698980000685,53464.15439664 2024-09-04,21:06:23.000,248,10981529,13925,0,1725483982,13007.942882819996,30.052485059997707,53464.119461040005 2024-09-04,21:06:24.000,248,10981511,13885,0,1725483983,13007.942882819996,30.13707462000457,53464.119461040005 2024-09-04,21:06:25.000,248,10981577,13925,0,1725483984,13007.949619129991,30.186418530000083,53464.12644816 2024-09-04,21:06:26.000,248,10981566,13965,0,1725483985,13007.963091749996,30.32035200000246,53464.14042240001 2024-09-04,21:06:27.000,248,10981515,14045,0,1725483986,13007.956355440001,30.44018720999884,53464.19631936 2024-09-04,21:06:28.000,248,10981508,14085,0,1725483987,13007.996773300001,30.503629380000348,53464.168370880005 2024-09-04,21:06:29.000,248,10981572,14045,0,1725483988,13008.057400090001,30.531825899997784,53464.27317768 2024-09-04,21:06:30.000,248,10981548,14165,0,1725483989,13008.084345329997,30.574120680001215,53464.29413904 2024-09-04,21:06:31.000,248,10981577,14005,0,1725483990,13008.144972119997,30.574120680001215,53464.384971600004 2024-09-04,21:06:32.000,248,10981540,14245,0,1725483991,13008.205598909997,30.60231719999865,53464.35003600001 2024-09-04,21:06:33.000,248,10981506,13925,0,1725483992,13008.232544149992,30.630513720003364,53464.41292008 2024-09-04,21:06:34.000,248,10981554,13925,0,1725483993,13008.299907250002,30.693955890004872,53464.43388144 2024-09-04,21:06:35.000,248,10981551,13885,0,1725483994,13008.306643559998,30.693955890004872,53464.44086856 2024-09-04,21:06:36.000,248,10981513,14045,0,1725483995,13008.326852489998,30.778545450004458,53464.46881704 2024-09-04,21:06:37.000,248,10981490,13885,0,1725483996,13008.279698320002,30.827889359999972,53464.4897784 2024-09-04,21:06:38.000,248,10981534,14085,0,1725483997,13008.232544149992,30.870184140003403,53464.52471400001 2024-09-04,21:06:39.000,248,10981549,13925,0,1725483998,13008.219071530002,30.94772457000363,53464.58061096 2024-09-04,21:06:40.000,248,10981540,13885,0,1725483999,13008.171917359992,30.997068479999143,53464.5596496 2024-09-04,21:06:41.000,248,10981542,13885,0,1725484000,13008.111290569992,31.08165803999873,53464.56663672001 2024-09-04,21:06:42.000,248,10981480,14125,0,1725484001,13007.976564370001,31.152149339999596,53464.58759808 2024-09-04,21:06:43.000,248,10981507,14045,0,1725484002,13007.969828059991,31.257886290004535,53464.622533680005 2024-09-04,21:06:44.000,248,10981502,13885,0,1725484003,13007.909201269991,31.34952498000348,53464.622533680005 2024-09-04,21:06:45.000,248,10981507,13925,0,1725484004,13007.868783409991,31.497556710004574,53464.64349504001 2024-09-04,21:06:46.000,248,10981493,13805,0,1725484005,13007.82836554999,31.610342790001596,53464.65048216 2024-09-04,21:06:47.000,248,10981540,14245,0,1725484006,13007.801420309996,31.71607973999926,53464.68541776001 2024-09-04,21:06:48.000,248,10981538,13885,0,1725484007,13007.821629239996,31.842964080002275,53464.68541776001 2024-09-04,21:06:49.000,248,10981515,13845,0,1725484008,13007.81489293,31.913455380003143,53464.699392 2024-09-04,21:06:50.000,248,10981494,14045,0,1725484009,13007.80815661999,32.04033971999888,53464.720353360004 2024-09-04,21:06:51.000,248,10981551,13885,0,1725484010,13007.848574479991,32.13197840999783,53464.75528896 2024-09-04,21:06:52.000,248,10981566,14045,0,1725484011,13007.868783409991,32.18132232000062,53464.77625032 2024-09-04,21:06:53.000,248,10981505,13845,0,1725484012,13007.91593758,32.21656797000469,53464.7692632 2024-09-04,21:06:54.000,248,10981521,13845,0,1725484013,13007.929410199991,32.28001013999892,53464.78323744001 2024-09-04,21:06:55.000,248,10981497,14165,0,1725484014,13007.949619129991,32.33640318000107,53464.86708288 2024-09-04,21:06:56.000,248,10981521,14085,0,1725484015,13007.983300679996,32.35755056999915,53464.888044240004 2024-09-04,21:06:57.000,248,10981504,13925,0,1725484016,13008.023718539996,32.44918925999809,53464.9439412 2024-09-04,21:06:58.000,248,10981481,13925,0,1725484017,13008.084345329997,32.46328752000409,53464.91599272 2024-09-04,21:06:59.000,248,10981526,14045,0,1725484018,13008.064136399997,32.52672968999832,53464.97887680001 2024-09-04,21:07:00.000,248,10981468,13805,0,1725484019,13008.030454849992,32.54787708000367,53464.98586392 2024-09-04,21:07:01.000,248,10981511,13925,0,1725484020,13008.043927469997,32.604270119998546,53465.0138124 2024-09-04,21:07:02.000,248,10981502,13925,0,1725484021,13008.023718539996,32.6254175100039,53465.04176088 2024-09-04,21:07:03.000,248,10981476,13805,0,1725484022,13007.976564370001,32.63951577000262,53465.10464496 2024-09-04,21:07:04.000,248,10981538,14325,0,1725484023,13007.956355440001,32.61836838000454,53465.125606320005 2024-09-04,21:07:05.000,248,10981544,13885,0,1725484024,13007.89572865,32.660663160000695,53465.11163208 2024-09-04,21:07:06.000,248,10981516,13805,0,1725484025,13007.82836554999,32.69590881000477,53465.174516160005 2024-09-04,21:07:07.000,248,10981567,13885,0,1725484026,13007.74752982999,32.68181054999877,53465.223426000004 2024-09-04,21:07:08.000,248,10981484,13805,0,1725484027,13007.720584589995,32.67476141999941,53465.174516160005 2024-09-04,21:07:09.000,248,10981472,14165,0,1725484028,13007.58585838999,32.68181054999877,53465.13259344 2024-09-04,21:07:10.000,248,10981580,14005,0,1725484029,13007.52523159999,32.653614030001336,53465.19547752001 2024-09-04,21:07:11.000,248,10981523,13765,0,1725484030,13007.451132189999,32.68885967999813,53465.188490399996 2024-09-04,21:07:12.000,248,10981469,13925,0,1725484031,13007.40397801999,32.702957940004126,53465.27233584 2024-09-04,21:07:13.000,248,10981522,13765,0,1725484032,13007.336614919994,32.702957940004126,53465.223426000004 2024-09-04,21:07:14.000,248,10981560,14245,0,1725484033,13007.262515509989,32.73115446000156,53465.19547752001 2024-09-04,21:07:15.000,248,10981534,13885,0,1725484034,13007.181679789988,32.75230184999964,53465.16054192 2024-09-04,21:07:16.000,248,10981511,13925,0,1725484035,13007.107580379998,32.80164576000243,53465.16752904001 2024-09-04,21:07:17.000,248,10981511,14165,0,1725484036,13006.999799420002,32.843940539998584,53465.20246464 2024-09-04,21:07:18.000,248,10981498,14005,0,1725484037,13006.865073219997,32.81574402000115,53465.16054192 2024-09-04,21:07:19.000,248,10981550,14125,0,1725484038,13006.784237499996,32.86508793000394,53465.188490399996 2024-09-04,21:07:20.000,248,10981543,14125,0,1725484039,13006.67645654,32.91443183999945,53465.14656768001 2024-09-04,21:07:21.000,248,10981499,14165,0,1725484040,13006.61582975,32.97787401000096,53465.06272224 2024-09-04,21:07:22.000,248,10981558,14165,0,1725484041,13006.440685689995,33.069512699999905,53465.09067072 2024-09-04,21:07:23.000,248,10981494,13965,0,1725484042,13006.35311366,33.104758350003976,53465.055735120004 2024-09-04,21:07:24.000,248,10981513,13925,0,1725484043,13006.198178529994,33.16820051999821,53465.055735120004 2024-09-04,21:07:25.000,248,10981488,14005,0,1725484044,13006.070188639998,33.27393747000315,53465.10464496 2024-09-04,21:07:26.000,248,10981503,14085,0,1725484045,13005.969143989998,33.288035730001866,53465.02778664001 2024-09-04,21:07:27.000,248,10981543,14165,0,1725484046,13005.874835649993,33.37967442000081,53465.09765784001 2024-09-04,21:07:28.000,248,10981511,13965,0,1725484047,13005.753582069992,33.40787093999825,53465.04874800001 2024-09-04,21:07:29.000,248,10981538,14325,0,1725484048,13005.625592179997,33.40082180999889,53465.0836836 2024-09-04,21:07:30.000,248,10981510,14005,0,1725484049,13005.524547529996,33.38672355000017,53465.055735120004 2024-09-04,21:07:31.000,248,10981468,13965,0,1725484050,13005.41676657,33.337379640004656,53465.09067072 2024-09-04,21:07:32.000,248,10981514,14005,0,1725484051,13005.25509513,33.295084860001225,53465.0138124 2024-09-04,21:07:33.000,248,10981457,13965,0,1725484052,13005.14731416999,33.21049530000164,53464.97188968 2024-09-04,21:07:34.000,248,10981518,13885,0,1725484053,13005.05300583,33.16820051999821,53464.96490256 2024-09-04,21:07:35.000,248,10981510,14165,0,1725484054,13004.938488559994,33.08361095999862,53465.0138124 2024-09-04,21:07:36.000,248,10981541,14165,0,1725484055,13004.810498669998,32.99197226999968,53464.92297984 2024-09-04,21:07:37.000,248,10981507,13925,0,1725484056,13004.702717710003,32.8721370600033,53464.86009576001 2024-09-04,21:07:38.000,248,10981515,13965,0,1725484057,13004.655563539993,32.78754750000371,53464.88105712001 2024-09-04,21:07:39.000,248,10981513,13845,0,1725484058,13004.567991509997,32.74525272000028,53464.81817304 2024-09-04,21:07:40.000,248,10981499,14005,0,1725484059,13004.507364719997,32.67476141999941,53464.8041988 2024-09-04,21:07:41.000,248,10981492,13805,0,1725484060,13004.406320069997,32.63951577000262,53464.8041988 2024-09-04,21:07:42.000,248,10981501,14245,0,1725484061,13004.285066489996,32.57607360000111,53464.77625032 2024-09-04,21:07:43.000,248,10981448,14005,0,1725484062,13004.204230769996,32.5126314299996,53464.76227608001 2024-09-04,21:07:44.000,248,10981533,14045,0,1725484063,13004.11665874,32.491484040001524,53464.68541776001 2024-09-04,21:07:45.000,248,10981504,13965,0,1725484064,13004.002141469995,32.420992740000656,53464.66445640001 2024-09-04,21:07:46.000,248,10981493,14045,0,1725484065,13003.820261099994,32.36459969999851,53464.60855944 2024-09-04,21:07:47.000,248,10981535,13885,0,1725484066,13003.712480139999,32.33640318000107,53464.58759808 2024-09-04,21:07:48.000,248,10981527,14005,0,1725484067,13003.564281319988,32.31525579000299,53464.53170112 2024-09-04,21:07:49.000,248,10981452,13885,0,1725484068,13003.389137259997,32.28001013999892,53464.454842800005 2024-09-04,21:07:50.000,248,10981489,14085,0,1725484069,13003.227465819997,32.251813620001485,53464.405932960006 2024-09-04,21:07:51.000,248,10981509,13885,0,1725484070,13003.079267000001,32.209518839998054,53464.384971600004 2024-09-04,21:07:52.000,248,10981525,13845,0,1725484071,13002.93780449,32.1672240600019,53464.35702312001 2024-09-04,21:07:53.000,248,10981472,13845,0,1725484072,13002.78960566999,32.11083101999975,53464.23125496001 2024-09-04,21:07:54.000,248,10981456,13965,0,1725484073,13002.63467054,32.12492927999847,53464.18933224001 2024-09-04,21:07:55.000,248,10981476,13845,0,1725484074,13002.499944339994,32.11788014999911,53464.14740952 2024-09-04,21:07:56.000,248,10981522,13965,0,1725484075,13002.358481829993,32.11083101999975,53464.09151256001 2024-09-04,21:07:57.000,248,10981507,13965,0,1725484076,13002.243964560002,32.15312580000318,53464.02862848 2024-09-04,21:07:58.000,248,10981483,13525,0,1725484077,13002.129447289997,32.22361710000405,53463.91683456 2024-09-04,21:07:59.000,248,10981498,13925,0,1725484078,13002.021666330002,32.301157530004275,53463.86792472 2024-09-04,21:08:00.000,248,10981463,13925,0,1725484079,13001.934094299992,32.308206660003634,53463.75613080001 2024-09-04,21:08:01.000,248,10981495,13925,0,1725484080,13001.853258579991,32.34345231000043,53463.75613080001 2024-09-04,21:08:02.000,248,10981521,14045,0,1725484081,13001.7993681,32.31525579000299,53463.616388400005 2024-09-04,21:08:03.000,248,10981506,13885,0,1725484082,13001.785895479996,32.39279622000322,53463.59542704 2024-09-04,21:08:04.000,248,10981474,14085,0,1725484083,13001.71179606999,32.420992740000656,53463.53953008001 2024-09-04,21:08:05.000,248,10981478,14005,0,1725484084,13001.664641899995,32.442140129998734,53463.448697520005 2024-09-04,21:08:06.000,248,10981483,13845,0,1725484085,13001.59054248999,32.491484040001524,53463.30895512 2024-09-04,21:08:07.000,248,10981528,13925,0,1725484086,13001.48949783999,32.435090999999375,53463.211135440004 2024-09-04,21:08:08.000,248,10981485,14085,0,1725484087,13001.43560736,32.308206660003634,53462.994534720005 2024-09-04,21:08:09.000,248,10981484,13805,0,1725484088,13001.354771639999,31.962799289998657,53462.8128696 2024-09-04,21:08:10.000,248,10981493,13965,0,1725484089,13001.240254369994,31.553949749999447,53462.64517872 2024-09-04,21:08:11.000,248,10981506,14045,0,1725484090,13001.051637689998,31.039363260002574,53462.40761664 2024-09-04,21:08:12.000,248,10981532,14165,0,1725484091,13000.58009599,30.24281157000223,53462.225951520006 2024-09-04,21:08:13.000,248,10981464,13845,0,1725484092,12999.805420340002,29.707077690000006,53462.09319624 2024-09-04,21:08:14.000,248,10981449,14085,0,1725484093,12999.495550079992,29.643635519998497,53462.03031216001 2024-09-04,21:08:15.000,248,10981503,13925,0,1725484094,12999.428186979996,29.6083898700017,53461.94646672 2024-09-04,21:08:16.000,248,10981468,14005,0,1725484095,12999.36082388,29.601340740002342,53461.87659552 2024-09-04,21:08:17.000,248,10981549,14045,0,1725484096,12999.286724469996,29.594291610002983,53461.85563416 2024-09-04,21:08:18.000,248,10981472,13645,0,1725484097,12999.27998816,29.65773378000449,53461.80672432 2024-09-04,21:08:19.000,248,10981511,13965,0,1725484098,12999.246306609995,29.763470730002155,53461.820698560005 2024-09-04,21:08:20.000,248,10981463,14165,0,1725484099,12999.17220719999,29.8551094200011,53461.673969040006 2024-09-04,21:08:21.000,248,10981503,14045,0,1725484100,12999.15199826999,29.96789549999812,53461.604097840005 2024-09-04,21:08:22.000,248,10981558,14245,0,1725484101,12999.104844099995,30.003141150002193,53461.604097840005 2024-09-04,21:08:23.000,248,10981461,14085,0,1725484102,12999.165470889995,30.07363245000306,53461.54121376 2024-09-04,21:08:24.000,248,10981477,13925,0,1725484103,12999.226097679995,30.094779840001138,53461.485316800005 2024-09-04,21:08:25.000,248,10981518,14165,0,1725484104,12999.2395703,30.115927229999215,53461.4503812 2024-09-04,21:08:26.000,248,10981440,14165,0,1725484105,12999.2395703,30.158222010002646,53461.42941984001 2024-09-04,21:08:27.000,248,10981564,13805,0,1725484106,12999.145261959995,30.186418530000083,53461.42243272 2024-09-04,21:08:28.000,248,10981519,14005,0,1725484107,12999.11158040999,30.341499390000536,53461.3455744 2024-09-04,21:08:29.000,248,10981464,14085,0,1725484108,12999.064426239995,30.383794170003966,53461.2757032 2024-09-04,21:08:30.000,248,10981491,13765,0,1725484109,12999.024008379994,30.334450260001177,53461.25474184 2024-09-04,21:08:31.000,248,10981491,14205,0,1725484110,12999.03074468999,30.348548519999895,53461.23378048 2024-09-04,21:08:32.000,248,10981551,14245,0,1725484111,12999.09137147999,30.43313807999948,53461.205832 2024-09-04,21:08:33.000,248,10981470,13925,0,1725484112,12999.15873458,30.461334600004193,53461.14294792001 2024-09-04,21:08:34.000,248,10981468,14045,0,1725484113,12999.17894351,30.581169810000574,53461.12198656001 2024-09-04,21:08:35.000,248,10981484,13925,0,1725484114,12999.21936137,30.67280849999952,53461.05910248 2024-09-04,21:08:36.000,248,10981530,14085,0,1725484115,12999.29346077999,30.778545450004458,53461.08705096 2024-09-04,21:08:37.000,248,10981542,14245,0,1725484116,12999.30019709,30.792643710003176,53460.97525704001 2024-09-04,21:08:38.000,248,10981512,13845,0,1725484117,12999.394505429991,30.89838066000084,53460.96826992 2024-09-04,21:08:39.000,248,10981527,14085,0,1725484118,12999.421450670001,30.94772457000363,53460.92634720001 2024-09-04,21:08:40.000,248,10981463,14245,0,1725484119,12999.488813769996,30.95477370000299,53460.933334320005 2024-09-04,21:08:41.000,248,10981500,14045,0,1725484120,12999.569649489997,30.997068479999143,53460.84948888 2024-09-04,21:08:42.000,248,10981546,14325,0,1725484121,12999.643748900002,31.018215870004497,53460.82852752001 2024-09-04,21:08:43.000,248,10981476,13925,0,1725484122,12999.738057239992,31.046412390001933,53460.8215404 2024-09-04,21:08:44.000,248,10981481,14085,0,1725484123,12999.832365579998,31.088707169998088,53460.814553280004 2024-09-04,21:08:45.000,248,10981532,13925,0,1725484124,12999.919937609993,31.10985456000344,53460.884424480006 2024-09-04,21:08:46.000,248,10981460,14085,0,1725484125,13000.034454879999,31.1169036900028,53460.87743736001 2024-09-04,21:08:47.000,248,10981546,14165,0,1725484126,13000.115290599999,31.138051080000878,53460.84250176 2024-09-04,21:08:48.000,248,10981514,14045,0,1725484127,13000.25675311,31.271984550003253,53460.82852752001 2024-09-04,21:08:49.000,248,10981486,14205,0,1725484128,13000.37800669,31.28608281000197,53460.80756616001 2024-09-04,21:08:50.000,248,10981417,13965,0,1725484129,13000.47905134,31.34247585000412,53460.77263056 2024-09-04,21:08:51.000,248,10981452,13885,0,1725484130,13000.593568609991,31.384770630000276,53460.79359192 2024-09-04,21:08:52.000,248,10981557,14045,0,1725484131,13000.654195399991,31.455261930001143,53460.765643440005 2024-09-04,21:08:53.000,248,10981446,14245,0,1725484132,13000.714822189992,31.560998879998806,53460.73070784 2024-09-04,21:08:54.000,248,10981509,14045,0,1725484133,13000.809130529997,31.631490179999673,53460.75865632001 2024-09-04,21:08:55.000,248,10981483,14325,0,1725484134,13000.863021010002,31.687883220001822,53460.77263056 2024-09-04,21:08:56.000,248,10981463,14165,0,1725484135,13000.923647800002,31.737227130004612,53460.814553280004 2024-09-04,21:08:57.000,248,10981527,13885,0,1725484136,13001.004483520002,31.71607973999926,53460.75865632001 2024-09-04,21:08:58.000,248,10981497,14005,0,1725484137,13001.085319239988,31.76542365000205,53460.77263056 2024-09-04,21:08:59.000,248,10981448,14165,0,1725484138,13001.159418649993,31.786571040000126,53460.765643440005 2024-09-04,21:09:00.000,248,10981535,14005,0,1725484139,13001.206572819989,31.772472780001408,53460.814553280004 2024-09-04,21:09:01.000,248,10981507,13885,0,1725484140,13001.287408539989,31.75132539000333,53460.73070784 2024-09-04,21:09:02.000,248,10981544,13965,0,1725484141,13001.34803532999,31.737227130004612,53460.77961768 2024-09-04,21:09:03.000,248,10981472,14125,0,1725484142,13001.42887104999,31.7090306099999,53460.80057904 2024-09-04,21:09:04.000,248,10981478,14165,0,1725484143,13001.49623415,31.74427626000397,53460.80057904 2024-09-04,21:09:05.000,248,10981466,13965,0,1725484144,13001.59054248999,31.730177999997977,53460.78660480001 2024-09-04,21:09:06.000,248,10981552,14285,0,1725484145,13001.644432969995,31.723128869998618,53460.80057904 2024-09-04,21:09:07.000,248,10981519,14325,0,1725484146,13001.67811452,31.723128869998618,53460.77961768 2024-09-04,21:09:08.000,248,10981537,14005,0,1725484147,13001.73874131,31.65263756999775,53460.8215404 2024-09-04,21:09:09.000,248,10981506,13925,0,1725484148,13001.785895479996,31.596244530002878,53460.84948888 2024-09-04,21:09:10.000,248,10981494,14085,0,1725484149,13001.806104409996,31.51870410000265,53460.84948888 2024-09-04,21:09:11.000,248,10981526,14045,0,1725484150,13001.812840719991,31.434114540003065,53460.89839872 2024-09-04,21:09:12.000,248,10981522,14285,0,1725484151,13001.772422859991,31.34247585000412,53460.92634720001 2024-09-04,21:09:13.000,248,10981521,14045,0,1725484152,13001.81957703,31.23673889999918,53460.863463120004 2024-09-04,21:09:14.000,248,10981492,13925,0,1725484153,13001.806104409996,31.159198469998955,53460.933334320005 2024-09-04,21:09:15.000,248,10981480,13925,0,1725484154,13001.826313339996,31.06755978000001,53460.884424480006 2024-09-04,21:09:16.000,248,10981485,14125,0,1725484155,13001.826313339996,31.01116673999786,53460.8914116 2024-09-04,21:09:17.000,248,10981507,14045,0,1725484156,13001.772422859991,31.018215870004497,53460.863463120004 2024-09-04,21:09:18.000,248,10981498,14005,0,1725484157,13001.833049649991,31.06051065000065,53460.89839872 2024-09-04,21:09:19.000,248,10981544,14045,0,1725484158,13001.900412750001,31.138051080000878,53460.87045024 2024-09-04,21:09:20.000,248,10981508,14005,0,1725484159,13001.947566919996,31.194444120003027,53460.87045024 2024-09-04,21:09:21.000,248,10981511,13965,0,1725484160,13002.041875260002,31.229689769999823,53460.87045024 2024-09-04,21:09:22.000,248,10981505,14045,0,1725484161,13002.196810389993,31.28608281000197,53460.87743736001 2024-09-04,21:09:23.000,248,10981513,13885,0,1725484162,13002.365218139988,31.34247585000412,53460.89839872 2024-09-04,21:09:24.000,248,10981498,14085,0,1725484163,13002.526889579989,31.398868889998994,53460.863463120004 2024-09-04,21:09:25.000,248,10981533,13885,0,1725484164,13002.66835208999,31.34247585000412,53460.90538584001 2024-09-04,21:09:26.000,248,10981455,14005,0,1725484165,13002.78960566999,31.328377589998126,53460.91936008 2024-09-04,21:09:27.000,248,10981535,14205,0,1725484166,13002.87044138999,31.34247585000412,53460.9612828 2024-09-04,21:09:28.000,248,10981534,13885,0,1725484167,13002.924331869996,31.33542672000476,53460.94730856 2024-09-04,21:09:29.000,248,10981539,14205,0,1725484168,13003.032112829991,31.412967149997712,53460.94032144 2024-09-04,21:09:30.000,248,10981503,14005,0,1725484169,13003.139893790001,31.441163670002425,53460.97525704001 2024-09-04,21:09:31.000,248,10981481,14125,0,1725484170,13003.146630099996,31.49050757999794,53461.03814112 2024-09-04,21:09:32.000,248,10981540,13885,0,1725484171,13003.240938440002,31.48345844999858,53460.98923128 2024-09-04,21:09:33.000,248,10981522,13965,0,1725484172,13003.315037849992,31.53985149000073,53461.031154000004 2024-09-04,21:09:34.000,248,10981538,13925,0,1725484173,13003.348719399997,31.553949749999447,53461.07307672001 2024-09-04,21:09:35.000,248,10981468,13685,0,1725484174,13003.395873569993,31.5750971400048,53461.10801232 2024-09-04,21:09:36.000,248,10981502,14045,0,1725484175,13003.510390839998,31.560998879998806,53461.10801232 2024-09-04,21:09:37.000,248,10981530,13885,0,1725484176,13003.537336079993,31.52575323000201,53461.14294792001 2024-09-04,21:09:38.000,248,10981496,14045,0,1725484177,13003.597962869993,31.603293660002237,53461.149935040004 2024-09-04,21:09:39.000,248,10981476,13845,0,1725484178,13003.725952759989,31.5750971400048,53461.149935040004 2024-09-04,21:09:40.000,248,10981507,14085,0,1725484179,13003.813524789999,31.64558843999839,53461.16390928001 2024-09-04,21:09:41.000,248,10981539,13925,0,1725484180,13003.9549873,31.666735830003745,53461.205832 2024-09-04,21:09:42.000,248,10981530,13925,0,1725484181,13004.08971349999,31.723128869998618,53461.19185776001 2024-09-04,21:09:43.000,248,10981542,13805,0,1725484182,13004.25812125,31.793620169999485,53461.24076760001 2024-09-04,21:09:44.000,248,10981525,14005,0,1725484183,13004.325484349996,31.828865820003557,53461.2757032 2024-09-04,21:09:45.000,248,10981495,14045,0,1725484184,13004.352429589992,32.11083101999975,53461.44339408 2024-09-04,21:09:46.000,248,10981467,13845,0,1725484185,13004.386111139997,32.420992740000656,53461.653007680005 2024-09-04,21:09:47.000,248,10981554,14325,0,1725484186,13004.440001620002,32.55492621000303,53461.94646672 2024-09-04,21:09:48.000,248,10981520,14245,0,1725484187,13004.460210550002,32.604270119998546,53461.94646672 2024-09-04,21:09:49.000,248,10981577,13845,0,1725484188,13004.466946859997,32.67476141999941,53461.99537656 2024-09-04,21:09:50.000,248,10981540,14005,0,1725484189,13004.392847449992,32.74525272000028,53462.02332504 2024-09-04,21:09:51.000,248,10981491,13965,0,1725484190,13004.318748040001,32.81574402000115,53462.02332504 2024-09-04,21:09:52.000,248,10981566,14045,0,1725484191,13004.278330180001,32.886235320002015,53462.02332504 2024-09-04,21:09:53.000,248,10981492,14125,0,1725484192,13004.11665874,32.94967749000352,53461.9744152 2024-09-04,21:09:54.000,248,10981474,14205,0,1725484193,13004.08971349999,32.836891409999225,53461.77877584 2024-09-04,21:09:55.000,248,10981555,13845,0,1725484194,13004.386111139997,32.45623839000473,53461.729866 2024-09-04,21:09:56.000,248,10981526,13925,0,1725484195,13004.615145679993,32.12492927999847,53461.81371144001 2024-09-04,21:09:57.000,248,10981489,14045,0,1725484196,13004.561255200002,31.772472780001408,53461.86262128001 2024-09-04,21:09:58.000,248,10981494,14205,0,1725484197,13004.426528999997,31.680834090002463,53461.95345384 2024-09-04,21:09:59.000,248,10981482,14165,0,1725484198,13004.359165900001,31.955750159999297,53461.722878880006 2024-09-04,21:10:00.000,248,10981479,13885,0,1725484199,13004.352429589992,31.779521910000767,53461.71589176001 2024-09-04,21:10:01.000,248,10981518,14165,0,1725484200,13004.446737929997,31.07460890999937,53461.95345384 2024-09-04,21:10:02.000,248,10981520,14005,0,1725484201,13004.722926639988,31.07460890999937,53462.47050072 2024-09-04,21:10:03.000,248,10981525,14085,0,1725484202,13005.21467727,30.6587102400008,53462.65216584001 2024-09-04,21:10:04.000,248,10981481,13645,0,1725484203,13005.463920739996,30.72215241000231,53462.5683204 2024-09-04,21:10:05.000,248,10981467,13885,0,1725484204,13005.38982132999,30.693955890004872,53462.58229464001 2024-09-04,21:10:06.000,248,10981514,14045,0,1725484205,13005.22814988999,30.750348929999745,53462.610243120005 2024-09-04,21:10:07.000,248,10981514,14045,0,1725484206,13005.032796899999,30.877233270002762,53462.71504992 2024-09-04,21:10:08.000,248,10981525,14005,0,1725484207,13005.27530406,30.813791100001254,53462.45652648 2024-09-04,21:10:09.000,248,10981567,13805,0,1725484208,13005.35613978,30.750348929999745,53462.41460376001 2024-09-04,21:10:10.000,248,10981529,14005,0,1725484209,13005.38982132999,30.71510328000295,53462.491462080005 2024-09-04,21:10:11.000,248,10981513,14005,0,1725484210,13005.4369755,30.743299800000386,53462.4984492 2024-09-04,21:10:12.000,248,10981523,13885,0,1725484211,13005.490865979991,30.6587102400008,53462.53338480001 2024-09-04,21:10:13.000,248,10981509,14085,0,1725484212,13005.497602290001,30.531825899997784,53462.54735904 2024-09-04,21:10:14.000,248,10981478,14045,0,1725484213,13005.484129669996,30.468383730003552,53462.57530752 2024-09-04,21:10:15.000,248,10981520,14165,0,1725484214,13005.443711809996,30.42608895000012,53462.540371920004 2024-09-04,21:10:16.000,248,10981525,14245,0,1725484215,13005.403293949996,30.54592416000378,53462.68710144 2024-09-04,21:10:17.000,248,10981514,13965,0,1725484216,13005.28877667999,31.039363260002574,53462.58928176 2024-09-04,21:10:18.000,248,10981525,14085,0,1725484217,13005.241622509995,31.145100210000237,53462.5683204 2024-09-04,21:10:19.000,248,10981482,14085,0,1725484218,13005.17425941,31.30018107000069,53462.61723024 2024-09-04,21:10:20.000,248,10981508,14325,0,1725484219,13005.15405048,31.511654970003292,53462.61723024 2024-09-04,21:10:21.000,248,10981507,14005,0,1725484220,13005.12710523999,31.631490179999673,53462.69408856 2024-09-04,21:10:22.000,248,10981554,14165,0,1725484221,13005.17425941,31.76542365000205,53462.68011432001 2024-09-04,21:10:23.000,248,10981514,14405,0,1725484222,13005.22814988999,31.88525885999843,53462.72203704001 2024-09-04,21:10:24.000,248,10981510,13925,0,1725484223,13005.27530406,31.92755364000186,53462.74998552001 2024-09-04,21:10:25.000,248,10981518,14365,0,1725484224,13005.30898560999,32.01214320000145,53462.729024160006 2024-09-04,21:10:26.000,248,10981492,14045,0,1725484225,13005.31572192,32.01214320000145,53462.73601128 2024-09-04,21:10:27.000,248,10981539,13765,0,1725484226,13005.27530406,31.53985149000073,53462.8128696 2024-09-04,21:10:28.000,248,10981509,14245,0,1725484227,13005.21467727,31.53280236000137,53462.79889536001 2024-09-04,21:10:29.000,248,10981553,14165,0,1725484228,13005.13384155,31.617391920000955,53462.91767640001 2024-09-04,21:10:30.000,248,10981551,14245,0,1725484229,13005.07321476,31.723128869998618,53462.90370216 2024-09-04,21:10:31.000,248,10981503,14205,0,1725484230,13005.06647844999,31.835914950002916,53462.92466352 2024-09-04,21:10:32.000,248,10981486,13885,0,1725484231,13005.079951069994,31.913455380003143,53463.02947032 2024-09-04,21:10:33.000,248,10981582,14245,0,1725484232,13005.140577859995,31.955750159999297,53463.043444560004 2024-09-04,21:10:34.000,248,10981480,14245,0,1725484233,13005.20794095999,31.962799289998657,53463.10632864001 2024-09-04,21:10:35.000,248,10981513,14125,0,1725484234,13005.261831439995,31.99804494000273,53463.17619984001 2024-09-04,21:10:36.000,248,10981521,14045,0,1725484235,13005.322458229995,32.04738884999824,53463.20414832001 2024-09-04,21:10:37.000,248,10981510,13965,0,1725484236,13005.362876089996,32.082634500002314,53463.19017408 2024-09-04,21:10:38.000,248,10981548,13885,0,1725484237,13005.383085019996,32.15312580000318,53463.232096800006 2024-09-04,21:10:39.000,248,10981513,14085,0,1725484238,13005.37634871,32.17427319000126,53463.24607104 2024-09-04,21:10:40.000,248,10981442,14285,0,1725484239,13005.41676657,32.195420579999336,53463.24607104 2024-09-04,21:10:41.000,248,10981481,14045,0,1725484240,13005.423502879996,32.21656797000469,53463.21812256 2024-09-04,21:10:42.000,248,10981503,14005,0,1725484241,13005.484129669996,32.244764490002126,53463.281006640005 2024-09-04,21:10:43.000,248,10981511,13965,0,1725484242,13005.517811220001,32.27296100999956,53463.30196800001 2024-09-04,21:10:44.000,248,10981536,14125,0,1725484243,13005.564965389996,32.294108400004916,53463.35087784001 2024-09-04,21:10:45.000,248,10981526,13885,0,1725484244,13005.564965389996,32.32230492000235,53463.378826320004 2024-09-04,21:10:46.000,248,10981530,14045,0,1725484245,13005.551492769991,32.32935405000171,53463.35786496 2024-09-04,21:10:47.000,248,10981530,14005,0,1725484246,13005.558229080001,32.28001013999892,53463.53254296 2024-09-04,21:10:48.000,248,10981515,14125,0,1725484247,13005.571701699992,32.32230492000235,53463.55350432 2024-09-04,21:10:49.000,248,10981501,14245,0,1725484248,13005.538020150001,32.420992740000656,53463.58843992001 2024-09-04,21:10:50.000,248,10981530,13925,0,1725484249,13005.612119559992,32.45623839000473,53463.57446568 2024-09-04,21:10:51.000,248,10981456,13965,0,1725484250,13005.652537419992,32.51968055999896,53463.62337552 2024-09-04,21:10:52.000,248,10981483,13925,0,1725484251,13005.740109450002,32.53377881999768,53463.70722096001 2024-09-04,21:10:53.000,248,10981496,14045,0,1725484252,13005.746845759997,32.49853317000088,53463.72818232001 2024-09-04,21:10:54.000,248,10981534,14085,0,1725484253,13005.807472549997,32.491484040001524,53463.74215656 2024-09-04,21:10:55.000,248,10981510,14165,0,1725484254,13005.834417789993,32.45623839000473,53463.77709216001 2024-09-04,21:10:56.000,248,10981508,14085,0,1725484255,13005.847890409997,32.435090999999375,53463.77709216001 2024-09-04,21:10:57.000,248,10981519,13885,0,1725484256,13005.915253509993,32.3786979600045,53463.84696336001 2024-09-04,21:10:58.000,248,10981513,14005,0,1725484257,13005.888308269998,32.35755056999915,53463.8609376 2024-09-04,21:10:59.000,248,10981470,13805,0,1725484258,13005.888308269998,32.32935405000171,53463.83997624 2024-09-04,21:11:00.000,248,10981520,14005,0,1725484259,13005.935462439993,32.2659118800002,53463.8609376 2024-09-04,21:11:01.000,248,10981508,13925,0,1725484260,13005.962407679988,32.23066623000341,53463.8609376 2024-09-04,21:11:02.000,248,10981505,14085,0,1725484261,13005.928726129998,32.202469709998695,53463.82600200001 2024-09-04,21:11:03.000,248,10981514,13885,0,1725484262,13005.921989820003,32.1672240600019,53463.881898960004 2024-09-04,21:11:04.000,248,10981458,13885,0,1725484263,13005.935462439993,32.068536240003596,53463.85395048001 2024-09-04,21:11:05.000,248,10981484,14085,0,1725484264,13005.948935059998,31.92755364000186,53463.91683456 2024-09-04,21:11:06.000,248,10981550,14285,0,1725484265,13005.881571960002,31.857062340000994,53463.9308088 2024-09-04,21:11:07.000,248,10981489,13885,0,1725484266,13005.854626719993,31.779521910000767,53463.88888608 2024-09-04,21:11:08.000,248,10981491,14125,0,1725484267,13005.854626719993,31.7090306099999,53463.92382168001 2024-09-04,21:11:09.000,248,10981554,14005,0,1725484268,13005.773790999992,31.71607973999926,53463.90984744 2024-09-04,21:11:10.000,248,10981481,14165,0,1725484269,13005.753582069992,31.64558843999839,53463.92382168001 2024-09-04,21:11:11.000,248,10981504,13605,0,1725484270,13005.726636829997,31.603293660002237,53463.97273152001 2024-09-04,21:11:12.000,248,10981514,13725,0,1725484271,13005.713164209992,31.624441050000314,53463.99369288001 2024-09-04,21:11:13.000,248,10981520,14045,0,1725484272,13005.692955279992,31.64558843999839,53463.97971864 2024-09-04,21:11:14.000,248,10981496,13965,0,1725484273,13005.699691590002,31.610342790001596,53463.94478304001 2024-09-04,21:11:15.000,248,10981552,14085,0,1725484274,13005.726636829997,31.617391920000955,53463.92382168001 2024-09-04,21:11:16.000,248,10981529,14325,0,1725484275,13005.773790999992,31.553949749999447,53463.95875728 2024-09-04,21:11:17.000,248,10981480,13885,0,1725484276,13005.773790999992,31.560998879998806,53463.98670576 2024-09-04,21:11:18.000,248,10981567,14245,0,1725484277,13005.780527310002,31.47640931999922,53463.93779592 2024-09-04,21:11:19.000,248,10981454,14085,0,1725484278,13005.820945170002,31.391819759999635,53464.02164136001 2024-09-04,21:11:20.000,248,10981579,14245,0,1725484279,13005.834417789993,31.271984550003253,53464.070551200006 2024-09-04,21:11:21.000,248,10981552,14085,0,1725484280,13005.834417789993,31.2508371599979,53464.049589840004 2024-09-04,21:11:22.000,248,10981497,13885,0,1725484281,13005.760318380002,31.257886290004535,53464.00766712 2024-09-04,21:11:23.000,248,10981494,13965,0,1725484282,13005.773790999992,31.257886290004535,53464.0356156 2024-09-04,21:11:24.000,248,10981520,13965,0,1725484283,13005.827681479997,31.229689769999823,53464.049589840004 2024-09-04,21:11:25.000,248,10981536,14205,0,1725484284,13005.868099339998,31.24378802999854,53463.99369288001 2024-09-04,21:11:26.000,248,10981526,14005,0,1725484285,13005.915253509993,31.23673889999918,53464.02862848 2024-09-04,21:11:27.000,248,10981513,14325,0,1725484286,13006.029770779998,31.222640640000463,53464.06356408001 2024-09-04,21:11:28.000,248,10981543,13965,0,1725484287,13006.043243399989,31.28608281000197,53464.000680000005 2024-09-04,21:11:29.000,248,10981565,14125,0,1725484288,13006.097133879994,31.30723020000005,53463.951770160005 2024-09-04,21:11:30.000,248,10981507,14165,0,1725484289,13006.191442219999,31.24378802999854,53464.0356156 2024-09-04,21:11:31.000,248,10981478,14085,0,1725484290,13006.211651149999,31.194444120003027,53463.95875728 2024-09-04,21:11:32.000,248,10981490,13885,0,1725484291,13006.231860079999,31.152149339999596,53464.04260272001 2024-09-04,21:11:33.000,248,10981602,14005,0,1725484292,13006.24533269999,31.102805430004082,53463.95875728 2024-09-04,21:11:34.000,248,10981511,14005,0,1725484293,13006.279014249994,31.102805430004082,53463.98670576 2024-09-04,21:11:35.000,248,10981544,13925,0,1725484294,13006.299223179994,31.102805430004082,53464.05657696 2024-09-04,21:11:36.000,248,10981503,14085,0,1725484295,13006.36658627999,31.06755978000001,53464.070551200006 2024-09-04,21:11:37.000,248,10981509,14005,0,1725484296,13006.36658627999,31.07460890999937,53464.09151256001 2024-09-04,21:11:38.000,248,10981549,14285,0,1725484297,13006.32616841999,31.06755978000001,53463.98670576 2024-09-04,21:11:39.000,248,10981482,14085,0,1725484298,13006.380058899995,31.06051065000065,53464.049589840004 2024-09-04,21:11:40.000,248,10981515,14005,0,1725484299,13006.339641039995,31.07460890999937,53464.049589840004 2024-09-04,21:11:41.000,248,10981548,14005,0,1725484300,13006.38679520999,31.08165803999873,53464.02862848 2024-09-04,21:11:42.000,248,10981465,14085,0,1725484301,13006.35311366,31.10985456000344,53464.0356156 2024-09-04,21:11:43.000,248,10981518,14085,0,1725484302,13006.32616841999,31.10985456000344,53464.01465424001 2024-09-04,21:11:44.000,248,10981470,14045,0,1725484303,13006.33290473,31.152149339999596,53464.000680000005 2024-09-04,21:11:45.000,248,10981513,14285,0,1725484304,13006.32616841999,31.152149339999596,53463.98670576 2024-09-04,21:11:46.000,248,10981487,14085,0,1725484305,13006.35311366,31.138051080000878,53463.951770160005 2024-09-04,21:11:47.000,248,10981487,14285,0,1725484306,13006.34637734999,31.102805430004082,53464.01465424001 2024-09-04,21:11:48.000,248,10981522,14205,0,1725484307,13006.38679520999,31.173296729997674,53463.97273152001 2024-09-04,21:11:49.000,248,10981533,14205,0,1725484308,13006.47436724,31.166247599998314,53463.91683456 2024-09-04,21:11:50.000,248,10981518,14125,0,1725484309,13006.53499403,31.152149339999596,53463.91683456 2024-09-04,21:11:51.000,248,10981532,13965,0,1725484310,13006.55520296,31.138051080000878,53463.90984744 2024-09-04,21:11:52.000,248,10981534,13925,0,1725484311,13006.622566059996,31.10985456000344,53463.91683456 2024-09-04,21:11:53.000,248,10981509,14165,0,1725484312,13006.69666547,31.08165803999873,53463.91683456 2024-09-04,21:11:54.000,248,10981522,13845,0,1725484313,13006.67645654,31.01116673999786,53463.97971864 2024-09-04,21:11:55.000,248,10981520,14005,0,1725484314,13006.750555949991,30.95477370000299,53463.9308088 2024-09-04,21:11:56.000,248,10981537,14045,0,1725484315,13006.743819639996,30.9054297900002,53463.9308088 2024-09-04,21:11:57.000,248,10981513,14245,0,1725484316,13006.757292260001,30.813791100001254,53463.89587320001 2024-09-04,21:11:58.000,248,10981536,13965,0,1725484317,13006.797710120001,30.778545450004458,53463.92382168001 2024-09-04,21:11:59.000,248,10981516,14245,0,1725484318,13006.777501190001,30.679857629998878,53463.92382168001 2024-09-04,21:12:00.000,248,10981488,14165,0,1725484319,13006.737083330001,30.693955890004872,53463.93779592 2024-09-04,21:12:01.000,248,10981485,14325,0,1725484320,13006.67645654,30.588218939999933,53463.881898960004 2024-09-04,21:12:02.000,248,10981495,14085,0,1725484321,13006.56867557999,30.581169810000574,53463.92382168001 2024-09-04,21:12:03.000,248,10981529,14045,0,1725484322,13006.54846664999,30.595268069999292,53463.93779592 2024-09-04,21:12:04.000,248,10981478,14165,0,1725484323,13006.48783985999,30.630513720003364,53463.94478304001 2024-09-04,21:12:05.000,248,10981510,14165,0,1725484324,13006.37332259,30.6587102400008,53463.93779592 2024-09-04,21:12:06.000,248,10981527,14125,0,1725484325,13006.380058899995,30.65166111000144,53463.89587320001 2024-09-04,21:12:07.000,248,10981491,14205,0,1725484326,13006.400267829995,30.588218939999933,53463.90984744 2024-09-04,21:12:08.000,248,10981476,14125,0,1725484327,13006.45415831,30.595268069999292,53463.85395048001 2024-09-04,21:12:09.000,248,10981494,14125,0,1725484328,13006.55520296,30.616415460004646,53463.82600200001 2024-09-04,21:12:10.000,248,10981517,14125,0,1725484329,13006.642774989996,30.66575937000016,53463.7910664 2024-09-04,21:12:11.000,248,10981501,14245,0,1725484330,13006.63603868,30.574120680001215,53463.77010504 2024-09-04,21:12:12.000,248,10981501,13845,0,1725484331,13006.757292260001,30.552973290003138,53463.77709216001 2024-09-04,21:12:13.000,248,10981502,13765,0,1725484332,13006.817919050001,30.524776769998425,53463.80504064001 2024-09-04,21:12:14.000,248,10981548,13725,0,1725484333,13006.757292260001,30.48248199000227,53463.7910664 2024-09-04,21:12:15.000,248,10981504,13965,0,1725484334,13006.63603868,30.524776769998425,53463.784079280005 2024-09-04,21:12:16.000,248,10981533,14005,0,1725484335,13006.662983919996,30.510678509999707,53463.77010504 2024-09-04,21:12:17.000,248,10981522,13725,0,1725484336,13006.65624761,30.510678509999707,53463.735169440006 2024-09-04,21:12:18.000,248,10981530,14125,0,1725484337,13006.622566059996,30.595268069999292,53463.76311792 2024-09-04,21:12:19.000,248,10981550,14285,0,1725484338,13006.629302369991,30.67280849999952,53463.735169440006 2024-09-04,21:12:20.000,248,10981547,13925,0,1725484339,13006.683192849996,30.743299800000386,53463.735169440006 2024-09-04,21:12:21.000,248,10981518,13965,0,1725484340,13006.730347019991,30.856085880004684,53463.70023384 2024-09-04,21:12:22.000,248,10981524,13845,0,1725484341,13006.737083330001,30.926577179998276,53463.651324 2024-09-04,21:12:23.000,248,10981558,14125,0,1725484342,13006.750555949991,31.018215870004497,53463.70023384 2024-09-04,21:12:24.000,248,10981549,14245,0,1725484343,13006.811182739992,31.152149339999596,53463.74914368 2024-09-04,21:12:25.000,248,10981583,14125,0,1725484344,13006.710138089991,31.271984550003253,53463.735169440006 2024-09-04,21:12:26.000,248,10981530,13885,0,1725484345,13006.817919050001,31.29313194000133,53463.74215656 2024-09-04,21:12:27.000,248,10981538,13925,0,1725484346,13006.858336910002,31.434114540003065,53463.69324672 2024-09-04,21:12:28.000,248,10981575,13925,0,1725484347,13006.824655359997,31.596244530002878,53463.58843992001 2024-09-04,21:12:29.000,248,10981549,13485,0,1725484348,13006.730347019991,31.631490179999673,53463.59542704 2024-09-04,21:12:30.000,248,10981551,13725,0,1725484349,13006.770764879991,31.560998879998806,53463.60241416 2024-09-04,21:12:31.000,248,10981520,13845,0,1725484350,13006.811182739992,31.52575323000201,53463.67228536 2024-09-04,21:12:32.000,248,10981483,13885,0,1725484351,13006.858336910002,31.462311060000502,53463.68625960001 2024-09-04,21:12:33.000,248,10981578,14045,0,1725484352,13006.851600599992,31.370672370001557,53463.67228536 2024-09-04,21:12:34.000,248,10981552,14005,0,1725484353,13006.871809529992,31.370672370001557,53463.74914368 2024-09-04,21:12:35.000,248,10981579,14125,0,1725484354,13006.885282149997,31.28608281000197,53463.76311792 2024-09-04,21:12:36.000,248,10981555,14005,0,1725484355,13006.784237499996,31.257886290004535,53463.72818232001 2024-09-04,21:12:37.000,248,10981535,14165,0,1725484356,13006.730347019991,31.229689769999823,53463.69324672 2024-09-04,21:12:38.000,248,10981601,14045,0,1725484357,13006.703401779996,31.173296729997674,53463.714208080004 2024-09-04,21:12:39.000,248,10981592,14045,0,1725484358,13006.65624761,31.187394990003668,53463.77709216001 2024-09-04,21:12:40.000,248,10981582,14045,0,1725484359,13006.63603868,31.187394990003668,53463.7211952 2024-09-04,21:12:41.000,248,10981561,13805,0,1725484360,13006.703401779996,31.173296729997674,53463.665298240005 2024-09-04,21:12:42.000,248,10981502,14045,0,1725484361,13006.764028569996,31.12395282000216,53463.735169440006 2024-09-04,21:12:43.000,248,10981526,14325,0,1725484362,13006.790973809992,31.1169036900028,53463.68625960001 2024-09-04,21:12:44.000,248,10981517,14205,0,1725484363,13006.844864289997,31.08165803999873,53463.651324 2024-09-04,21:12:45.000,248,10981506,13725,0,1725484364,13006.790973809992,30.975921090001066,53463.62337552 2024-09-04,21:12:46.000,248,10981542,14085,0,1725484365,13006.831391669992,31.046412390001933,53463.63734976001 2024-09-04,21:12:47.000,248,10981532,13845,0,1725484366,13006.817919050001,31.06051065000065,53463.616388400005 2024-09-04,21:12:48.000,248,10981570,14045,0,1725484367,13006.824655359997,31.06755978000001,53463.67927248001 2024-09-04,21:12:49.000,248,10981570,14165,0,1725484368,13006.737083330001,31.018215870004497,53463.63734976001 2024-09-04,21:12:50.000,248,10981559,13965,0,1725484369,13006.764028569996,31.07460890999937,53463.59542704 2024-09-04,21:12:51.000,248,10981516,13845,0,1725484370,13006.730347019991,31.10985456000344,53463.62337552 2024-09-04,21:12:52.000,248,10981480,13885,0,1725484371,13006.669720229991,31.12395282000216,53463.616388400005 2024-09-04,21:12:53.000,248,10981539,13805,0,1725484372,13006.60909343999,31.201493250002386,53463.64433688 2024-09-04,21:12:54.000,248,10981540,13925,0,1725484373,13006.55520296,31.18034586000431,53463.62337552 2024-09-04,21:12:55.000,248,10981538,13565,0,1725484374,13006.59562082,31.13100195000152,53463.62337552 2024-09-04,21:12:56.000,248,10981527,13885,0,1725484375,13006.57541189,31.145100210000237,53463.63036264 2024-09-04,21:12:57.000,248,10981495,13725,0,1725484376,13006.561939269995,31.13100195000152,53463.63036264 2024-09-04,21:12:58.000,248,10981539,13805,0,1725484377,13006.54846664999,31.13100195000152,53463.63036264 2024-09-04,21:12:59.000,248,10981532,13965,0,1725484378,13006.55520296,31.173296729997674,53463.68625960001 2024-09-04,21:13:00.000,248,10981548,13885,0,1725484379,13006.582148199996,31.30723020000005,53463.616388400005 2024-09-04,21:13:01.000,248,10981526,14045,0,1725484380,13006.629302369991,31.29313194000133,53463.62337552 2024-09-04,21:13:02.000,248,10981511,14045,0,1725484381,13006.622566059996,31.257886290004535,53463.64433688 2024-09-04,21:13:03.000,248,10981528,13885,0,1725484382,13006.63603868,31.33542672000476,53463.616388400005 2024-09-04,21:13:04.000,248,10981499,14045,0,1725484383,13006.737083330001,31.391819759999635,53463.67228536 2024-09-04,21:13:05.000,248,10981516,14045,0,1725484384,13006.817919050001,31.391819759999635,53463.63734976001 2024-09-04,21:13:06.000,248,10981540,13965,0,1725484385,13006.838127980001,31.462311060000502,53463.74215656 2024-09-04,21:13:07.000,248,10981491,14205,0,1725484386,13006.925700009997,31.511654970003292,53463.714208080004 2024-09-04,21:13:08.000,248,10981543,14045,0,1725484387,13007.046953589997,31.617391920000955,53463.7211952 2024-09-04,21:13:09.000,248,10981512,14165,0,1725484388,13007.100844070002,31.65263756999775,53463.77010504 2024-09-04,21:13:10.000,248,10981512,14165,0,1725484389,13007.201888719988,31.71607973999926,53463.80504064001 2024-09-04,21:13:11.000,248,10981551,13725,0,1725484390,13007.275988129993,31.821816690004198,53463.7910664 2024-09-04,21:13:12.000,248,10981539,13965,0,1725484391,13007.302933369989,31.850013210001634,53463.82600200001 2024-09-04,21:13:13.000,248,10981571,13965,0,1725484392,13007.397241709994,31.955750159999297,53463.8609376 2024-09-04,21:13:14.000,248,10981559,13885,0,1725484393,13007.377032779994,32.033290589999524,53463.881898960004 2024-09-04,21:13:15.000,248,10981582,14005,0,1725484394,13007.417450639994,32.075585370002955,53463.97971864 2024-09-04,21:13:16.000,248,10981499,13765,0,1725484395,13007.430923259999,32.14607667000382,53463.97971864 2024-09-04,21:13:17.000,248,10981519,13925,0,1725484396,13007.397241709994,32.17427319000126,53464.000680000005 2024-09-04,21:13:18.000,248,10981560,13925,0,1725484397,13007.40397801999,32.23066623000341,53464.07753832 2024-09-04,21:13:19.000,248,10981581,13885,0,1725484398,13007.323142299989,32.28001013999892,53464.09151256001 2024-09-04,21:13:20.000,248,10981530,13845,0,1725484399,13007.323142299989,32.32935405000171,53464.08452544 2024-09-04,21:13:21.000,248,10981529,13805,0,1725484400,13007.309669679998,32.36459969999851,53464.14740952 2024-09-04,21:13:22.000,248,10981520,14205,0,1725484401,13007.249042889998,32.39279622000322,53464.20330648 2024-09-04,21:13:23.000,248,10981539,14045,0,1725484402,13007.249042889998,32.46328752000409,53464.21029360001 2024-09-04,21:13:24.000,248,10981542,13885,0,1725484403,13007.249042889998,32.5126314299996,53464.22426784 2024-09-04,21:13:25.000,248,10981573,13885,0,1725484404,13007.215361339993,32.49853317000088,53464.20330648 2024-09-04,21:13:26.000,248,10981563,13925,0,1725484405,13007.255779199993,32.50558230000024,53464.29413904 2024-09-04,21:13:27.000,248,10981569,14085,0,1725484406,13007.275988129993,32.5126314299996,53464.27317768 2024-09-04,21:13:28.000,248,10981516,13565,0,1725484407,13007.336614919994,32.59722098999919,53464.35702312001 2024-09-04,21:13:29.000,248,10981577,14085,0,1725484408,13007.40397801999,32.64656490000198,53464.37099736 2024-09-04,21:13:30.000,248,10981538,14245,0,1725484409,13007.397241709994,32.69590881000477,53464.32907464001 2024-09-04,21:13:31.000,248,10981526,14045,0,1725484410,13007.437659569994,32.73820359000092,53464.34304888 2024-09-04,21:13:32.000,248,10981562,13845,0,1725484411,13007.498286359994,32.702957940004126,53464.41292008 2024-09-04,21:13:33.000,248,10981595,14005,0,1725484412,13007.50502266999,32.64656490000198,53464.39894584001 2024-09-04,21:13:34.000,248,10981522,14205,0,1725484413,13007.538704219995,32.67476141999941,53464.41292008 2024-09-04,21:13:35.000,248,10981506,14245,0,1725484414,13007.60606731999,32.710007070003485,53464.454842800005 2024-09-04,21:13:36.000,248,10981499,14085,0,1725484415,13007.67343042,32.702957940004126,53464.4897784 2024-09-04,21:13:37.000,248,10981495,14085,0,1725484416,13007.63301256,32.74525272000028,53464.41292008 2024-09-04,21:13:38.000,248,10981512,14165,0,1725484417,13007.599331009995,32.73820359000092,53464.405932960006 2024-09-04,21:13:39.000,248,10981514,13885,0,1725484418,13007.51175898,32.75230184999964,53464.47580416001 2024-09-04,21:13:40.000,248,10981564,13925,0,1725484419,13007.55217684,32.82279315000051,53464.503752640005 2024-09-04,21:13:41.000,248,10981514,14205,0,1725484420,13007.478077429994,32.850989669997944,53464.48279128 2024-09-04,21:13:42.000,248,10981571,13885,0,1725484421,13007.383769089989,32.8721370600033,53464.52471400001 2024-09-04,21:13:43.000,248,10981533,13845,0,1725484422,13007.370296469999,32.91443183999945,53464.58759808 2024-09-04,21:13:44.000,248,10981499,14125,0,1725484423,13007.390505399999,32.9708248800016,53464.61554656001 2024-09-04,21:13:45.000,248,10981482,14045,0,1725484424,13007.363560159989,32.98492314000032,53464.5596496 2024-09-04,21:13:46.000,248,10981543,14085,0,1725484425,13007.377032779994,33.069512699999905,53464.573623840006 2024-09-04,21:13:47.000,248,10981551,14005,0,1725484426,13007.383769089989,33.076561829999264,53464.56663672001 2024-09-04,21:13:48.000,248,10981536,13925,0,1725484427,13007.363560159989,33.09066008999798,53464.552662480004 2024-09-04,21:13:49.000,248,10981560,13885,0,1725484428,13007.356823849994,33.09770922000462,53464.58759808 2024-09-04,21:13:50.000,248,10981515,14245,0,1725484429,13007.383769089989,33.13295487000141,53464.65746928 2024-09-04,21:13:51.000,248,10981516,13965,0,1725484430,13007.356823849994,33.175249650004844,53464.6295208 2024-09-04,21:13:52.000,248,10981516,13885,0,1725484431,13007.343351229989,33.1822987800042,53464.6295208 2024-09-04,21:13:53.000,248,10981470,13765,0,1725484432,13007.302933369989,33.15410225999949,53464.67843064 2024-09-04,21:13:54.000,248,10981529,14005,0,1725484433,13007.309669679998,33.1822987800042,53464.71336624001 2024-09-04,21:13:55.000,248,10981535,14045,0,1725484434,13007.235570269993,33.16115138999885,53464.71336624001 2024-09-04,21:13:56.000,248,10981532,13885,0,1725484435,13007.181679789988,33.14000400000077,53464.66445640001 2024-09-04,21:13:57.000,248,10981515,13805,0,1725484436,13007.107580379998,33.104758350003976,53464.7692632 2024-09-04,21:13:58.000,248,10981557,14005,0,1725484437,13007.067162519998,33.14705313000013,53464.671443520005 2024-09-04,21:13:59.000,248,10981512,13965,0,1725484438,13006.999799420002,33.118856610002695,53464.741314720006 2024-09-04,21:14:00.000,248,10981543,14165,0,1725484439,13006.918963700002,33.09066008999798,53464.720353360004 2024-09-04,21:14:01.000,248,10981519,13885,0,1725484440,13006.844864289997,32.94967749000352,53464.75528896 2024-09-04,21:14:02.000,248,10981560,14205,0,1725484441,13006.757292260001,32.92853009999817,53464.720353360004 2024-09-04,21:14:03.000,248,10981534,14085,0,1725484442,13006.669720229991,32.90738271000009,53464.69240488001 2024-09-04,21:14:04.000,248,10981529,14125,0,1725484443,13006.602357129996,32.86508793000394,53464.70637912 2024-09-04,21:14:05.000,248,10981507,14245,0,1725484444,13006.602357129996,32.91443183999945,53464.75528896 2024-09-04,21:14:06.000,248,10981520,13845,0,1725484445,13006.54846664999,32.8721370600033,53464.622533680005 2024-09-04,21:14:07.000,248,10981522,14085,0,1725484446,13006.53499403,32.843940539998584,53464.699392 2024-09-04,21:14:08.000,248,10981539,14005,0,1725484447,13006.521521409995,32.836891409999225,53464.73432760001 2024-09-04,21:14:09.000,248,10981534,13965,0,1725484448,13006.501312479995,32.879186190002656,53464.66445640001 2024-09-04,21:14:10.000,248,10981543,14245,0,1725484449,13006.460894619995,32.82279315000051,53464.67843064 2024-09-04,21:14:11.000,248,10981499,14085,0,1725484450,13006.44742199999,32.77344923999772,53464.68541776001 2024-09-04,21:14:12.000,248,10981593,14045,0,1725484451,13006.440685689995,32.710007070003485,53464.720353360004 2024-09-04,21:14:13.000,248,10981576,13885,0,1725484452,13006.380058899995,32.59722098999919,53464.65048216 2024-09-04,21:14:14.000,248,10981543,14045,0,1725484453,13006.279014249994,32.56197534000239,53464.56663672001 2024-09-04,21:14:15.000,248,10981519,14005,0,1725484454,13006.27227794,32.45623839000473,53464.65746928 2024-09-04,21:14:16.000,248,10981521,14165,0,1725484455,13006.177969599994,32.371648829997866,53464.699392 2024-09-04,21:14:17.000,248,10981568,14045,0,1725484456,13006.103870189989,32.371648829997866,53464.671443520005 2024-09-04,21:14:18.000,248,10981538,13965,0,1725484457,13005.975880299993,32.32935405000171,53464.699392 2024-09-04,21:14:19.000,248,10981460,14205,0,1725484458,13005.847890409997,32.301157530004275,53464.69240488001 2024-09-04,21:14:20.000,248,10981488,13925,0,1725484459,13005.773790999992,32.27296100999956,53464.63650792 2024-09-04,21:14:21.000,248,10981545,14005,0,1725484460,13005.726636829997,32.2659118800002,53464.60157232 2024-09-04,21:14:22.000,248,10981593,13885,0,1725484461,13005.645801109997,32.195420579999336,53464.6295208 2024-09-04,21:14:23.000,248,10981504,14045,0,1725484462,13005.612119559992,32.195420579999336,53464.61554656001 2024-09-04,21:14:24.000,248,10981536,14085,0,1725484463,13005.591910629992,32.13197840999783,53464.65746928 2024-09-04,21:14:25.000,248,10981487,13965,0,1725484464,13005.47739336,32.11083101999975,53464.58759808 2024-09-04,21:14:26.000,248,10981494,13805,0,1725484465,13005.430239189991,32.12492927999847,53464.59458520001 2024-09-04,21:14:27.000,248,10981488,13925,0,1725484466,13005.35613978,32.18132232000062,53464.58061096 2024-09-04,21:14:28.000,248,10981541,14005,0,1725484467,13005.34940346999,32.17427319000126,53464.4897784 2024-09-04,21:14:29.000,248,10981483,13885,0,1725484468,13005.241622509995,32.209518839998054,53464.44086856 2024-09-04,21:14:30.000,248,10981507,14085,0,1725484469,13005.160786789995,32.27296100999956,53464.43388144 2024-09-04,21:14:31.000,248,10981514,13805,0,1725484470,13005.12710523999,32.258862750000844,53464.36401024 2024-09-04,21:14:32.000,248,10981537,13845,0,1725484471,13005.120368929995,32.251813620001485,53464.36401024 2024-09-04,21:14:33.000,248,10981509,13765,0,1725484472,13005.02606058999,32.251813620001485,53464.35003600001 2024-09-04,21:14:34.000,248,10981547,14005,0,1725484473,13004.992379039999,32.18837144999998,53464.35702312001 2024-09-04,21:14:35.000,248,10981542,13925,0,1725484474,13004.904807009989,32.1672240600019,53464.32208752 2024-09-04,21:14:36.000,248,10981532,13925,0,1725484475,13004.810498669998,32.202469709998695,53464.287151920005 2024-09-04,21:14:37.000,248,10981487,14045,0,1725484476,13004.628618299997,32.21656797000469,53464.2452292 2024-09-04,21:14:38.000,248,10981527,13805,0,1725484477,13004.561255200002,32.23771536000277,53464.238242080006 2024-09-04,21:14:39.000,248,10981523,13965,0,1725484478,13004.466946859997,32.244764490002126,53464.14740952 2024-09-04,21:14:40.000,248,10981565,13965,0,1725484479,13004.379374830001,32.251813620001485,53464.049589840004 2024-09-04,21:14:41.000,248,10981552,13765,0,1725484480,13004.338956970001,32.23771536000277,53464.119461040005 2024-09-04,21:14:42.000,248,10981533,14085,0,1725484481,13004.264857559996,32.244764490002126,53463.99369288001 2024-09-04,21:14:43.000,248,10981501,14085,0,1725484482,13004.278330180001,32.258862750000844,53464.04260272001 2024-09-04,21:14:44.000,248,10981476,13925,0,1725484483,13004.21770339,32.28705926999828,53464.00766712 2024-09-04,21:14:45.000,248,10981542,14045,0,1725484484,13004.19749446,32.371648829997866,53463.95875728 2024-09-04,21:14:46.000,248,10981484,13805,0,1725484485,13004.25812125,32.31525579000299,53463.83997624 2024-09-04,21:14:47.000,248,10981491,13965,0,1725484486,13004.264857559996,32.27296100999956,53463.80504064001 2024-09-04,21:14:48.000,248,10981523,13965,0,1725484487,13004.285066489996,32.258862750000844,53463.81901488 2024-09-04,21:14:49.000,248,10981522,14045,0,1725484488,13004.251384939991,32.244764490002126,53463.81202776 2024-09-04,21:14:50.000,248,10981526,14245,0,1725484489,13004.19075814999,32.2659118800002,53463.80504064001 2024-09-04,21:14:51.000,248,10981535,14005,0,1725484490,13004.17728553,32.202469709998695,53463.79805352 2024-09-04,21:14:52.000,248,10981526,13925,0,1725484491,13004.13013135999,32.23066623000341,53463.74914368 2024-09-04,21:14:53.000,248,10981521,13965,0,1725484492,13004.062768259995,32.23066623000341,53463.77010504 2024-09-04,21:14:54.000,248,10981510,13885,0,1725484493,13003.98866884999,32.209518839998054,53463.72818232001 2024-09-04,21:14:55.000,248,10981516,14085,0,1725484494,13003.97519623,32.18837144999998,53463.68625960001 2024-09-04,21:14:56.000,248,10981523,14085,0,1725484495,13003.92804205999,32.18132232000062,53463.63036264 2024-09-04,21:14:57.000,248,10981556,14045,0,1725484496,13003.880887889994,32.17427319000126,53463.58843992001 2024-09-04,21:14:58.000,248,10981525,14085,0,1725484497,13003.813524789999,32.13902754000446,53463.5814528 2024-09-04,21:14:59.000,248,10981548,14245,0,1725484498,13003.74616168999,32.15312580000318,53463.56049144001 2024-09-04,21:15:00.000,248,10981497,14285,0,1725484499,13003.685534899989,32.04738884999824,53463.5814528 2024-09-04,21:15:01.000,248,10981546,14205,0,1725484500,13003.611435489998,32.019192330000806,53463.51158160001 2024-09-04,21:15:02.000,248,10981538,13885,0,1725484501,13003.557545009993,32.068536240003596,53463.51856872001 2024-09-04,21:15:03.000,248,10981564,13965,0,1725484502,13003.490181909998,32.11083101999975,53463.448697520005 2024-09-04,21:15:04.000,248,10981513,14085,0,1725484503,13003.436291429993,32.202469709998695,53463.44171040001 2024-09-04,21:15:05.000,248,10981543,13925,0,1725484504,13003.429555119998,32.23771536000277,53463.42773616 2024-09-04,21:15:06.000,248,10981497,13965,0,1725484505,13003.429555119998,32.209518839998054,53463.38581344 2024-09-04,21:15:07.000,248,10981536,13725,0,1725484506,13003.530599769998,32.11788014999911,53463.36485208 2024-09-04,21:15:08.000,248,10981547,14045,0,1725484507,13003.618171799993,32.082634500002314,53463.41376192 2024-09-04,21:15:09.000,248,10981530,14085,0,1725484508,13003.74616168999,31.99099581000337,53463.399787680006 2024-09-04,21:15:10.000,248,10981559,14125,0,1725484509,13003.773106929999,31.99804494000273,53463.35087784001 2024-09-04,21:15:11.000,248,10981498,14165,0,1725484510,13003.83373372,31.99099581000337,53463.31594224 2024-09-04,21:15:12.000,248,10981545,13925,0,1725484511,13003.880887889994,31.969848419998016,53463.28799376 2024-09-04,21:15:13.000,248,10981511,13885,0,1725484512,13003.88762419999,31.88525885999843,53463.35087784001 2024-09-04,21:15:14.000,248,10981489,13885,0,1725484513,13003.840470029994,31.871160599999712,53463.2670324 2024-09-04,21:15:15.000,248,10981513,14245,0,1725484514,13003.813524789999,31.87820972999907,53463.23908392 2024-09-04,21:15:16.000,248,10981558,14125,0,1725484515,13003.82699740999,32.04738884999824,53463.27401952001 2024-09-04,21:15:17.000,248,10981544,13965,0,1725484516,13003.779843239994,32.00509407000209,53463.20414832001 2024-09-04,21:15:18.000,248,10981505,14245,0,1725484517,13003.752897999999,32.082634500002314,53463.211135440004 2024-09-04,21:15:19.000,248,10981507,14125,0,1725484518,13003.739425379994,32.11083101999975,53463.14825136 2024-09-04,21:15:20.000,248,10981539,14045,0,1725484519,13003.779843239994,32.12492927999847,53463.09934152 2024-09-04,21:15:21.000,248,10981526,14125,0,1725484520,13003.840470029994,32.08968363000167,53463.03645744001 2024-09-04,21:15:22.000,248,10981474,14125,0,1725484521,13003.93477837,32.075585370002955,53463.00152184 2024-09-04,21:15:23.000,248,10981522,14325,0,1725484522,13003.9549873,32.026241460000165,53462.93165064 2024-09-04,21:15:24.000,248,10981537,13965,0,1725484523,13004.02908670999,31.955750159999297,53462.97357336 2024-09-04,21:15:25.000,248,10981540,14045,0,1725484524,13004.022350399995,31.913455380003143,53462.96658624001 2024-09-04,21:15:26.000,248,10981530,14045,0,1725484525,13004.082977189995,31.94165190000058,53462.91767640001 2024-09-04,21:15:27.000,248,10981509,14005,0,1725484526,13004.103186119995,31.88525885999843,53462.92466352 2024-09-04,21:15:28.000,248,10981527,14125,0,1725484527,13004.10992242999,31.807718429998204,53462.92466352 2024-09-04,21:15:29.000,248,10981527,14045,0,1725484528,13004.07624088,31.81476756000484,53462.83383096 2024-09-04,21:15:30.000,248,10981513,14165,0,1725484529,13004.09644981,31.800669299998845,53462.86177944 2024-09-04,21:15:31.000,248,10981597,14245,0,1725484530,13004.123395049995,31.807718429998204,53462.826843840005 2024-09-04,21:15:32.000,248,10981515,13845,0,1725484531,13004.231176009991,31.793620169999485,53462.76395976 2024-09-04,21:15:33.000,248,10981532,13845,0,1725484532,13004.285066489996,31.75837452000269,53462.75697264 2024-09-04,21:15:34.000,248,10981550,14365,0,1725484533,13004.312011729991,31.71607973999926,53462.67312720001 2024-09-04,21:15:35.000,248,10981543,14445,0,1725484534,13004.338956970001,31.76542365000205,53462.659152960005 2024-09-04,21:15:36.000,248,10981498,14205,0,1725484535,13004.419792690001,31.737227130004612,53462.66614008 2024-09-04,21:15:37.000,248,10981501,13845,0,1725484536,13004.440001620002,31.74427626000397,53462.61723024 2024-09-04,21:15:38.000,248,10981537,14125,0,1725484537,13004.466946859997,31.75837452000269,53462.58229464001 2024-09-04,21:15:39.000,248,10981522,14205,0,1725484538,13004.520837340002,31.772472780001408,53462.69408856 2024-09-04,21:15:40.000,248,10981511,13885,0,1725484539,13004.581464130002,31.779521910000767,53462.659152960005 2024-09-04,21:15:41.000,248,10981489,14205,0,1725484540,13004.615145679993,31.772472780001408,53462.60325600001 2024-09-04,21:15:42.000,248,10981523,14085,0,1725484541,13004.682508780003,31.779521910000767,53462.5683204 2024-09-04,21:15:43.000,248,10981553,13965,0,1725484542,13004.790289739998,31.800669299998845,53462.58928176 2024-09-04,21:15:44.000,248,10981537,13725,0,1725484543,13004.925015939989,31.772472780001408,53462.6381916 2024-09-04,21:15:45.000,248,10981557,14085,0,1725484544,13005.012587969999,31.730177999997977,53462.59626888 2024-09-04,21:15:46.000,248,10981541,14045,0,1725484545,13005.180995719995,31.69493235000118,53462.561333280006 2024-09-04,21:15:47.000,248,10981463,14165,0,1725484546,13005.27530406,31.730177999997977,53462.5683204 2024-09-04,21:15:48.000,248,10981487,14165,0,1725484547,13005.41003025999,31.75837452000269,53462.60325600001 2024-09-04,21:15:49.000,248,10981488,14125,0,1725484548,13005.531283839991,31.70198148000054,53462.59626888 2024-09-04,21:15:50.000,248,10981512,14125,0,1725484549,13005.632328489992,31.772472780001408,53462.65216584001 2024-09-04,21:15:51.000,248,10981540,14005,0,1725484550,13005.713164209992,31.850013210001634,53462.65216584001 2024-09-04,21:15:52.000,248,10981487,14005,0,1725484551,13005.787263619997,31.93460277000122,53462.62421736 2024-09-04,21:15:53.000,248,10981573,13925,0,1725484552,13005.861363030002,31.962799289998657,53462.59626888 2024-09-04,21:15:54.000,248,10981571,14285,0,1725484553,13005.955671369993,32.04033971999888,53462.63120448001 2024-09-04,21:15:55.000,248,10981514,13885,0,1725484554,13006.124079119989,32.12492927999847,53462.66614008 2024-09-04,21:15:56.000,248,10981523,13805,0,1725484555,13006.211651149999,32.195420579999336,53462.71504992 2024-09-04,21:15:57.000,248,10981518,14165,0,1725484556,13006.30595948999,32.209518839998054,53462.67312720001 2024-09-04,21:15:58.000,248,10981571,14245,0,1725484557,13006.380058899995,32.28001013999892,53462.66614008 2024-09-04,21:15:59.000,248,10981513,14125,0,1725484558,13006.521521409995,32.258862750000844,53462.61723024 2024-09-04,21:16:00.000,248,10981543,13845,0,1725484559,13006.61582975,32.23066623000341,53462.71504992 2024-09-04,21:16:01.000,248,10981519,14285,0,1725484560,13006.723610709996,32.251813620001485,53462.73601128 2024-09-04,21:16:02.000,248,10981498,13965,0,1725484561,13006.817919050001,32.258862750000844,53462.68710144 2024-09-04,21:16:03.000,248,10981488,14045,0,1725484562,13006.972854179992,32.23066623000341,53462.777934000005 2024-09-04,21:16:04.000,248,10981580,14045,0,1725484563,13007.094107759993,32.23066623000341,53462.79889536001 2024-09-04,21:16:05.000,248,10981505,14005,0,1725484564,13007.195152409993,32.2659118800002,53462.77094688001 2024-09-04,21:16:06.000,248,10981532,14205,0,1725484565,13007.275988129993,32.2659118800002,53462.80588248 2024-09-04,21:16:07.000,248,10981479,14245,0,1725484566,13007.383769089989,32.33640318000107,53462.826843840005 2024-09-04,21:16:08.000,248,10981516,14005,0,1725484567,13007.53196791,32.34345231000043,53462.91767640001 2024-09-04,21:16:09.000,248,10981536,13845,0,1725484568,13007.60606731999,32.39984535000258,53462.88972792001 2024-09-04,21:16:10.000,248,10981578,14045,0,1725484569,13007.69363935,32.442140129998734,53462.93863776001 2024-09-04,21:16:11.000,248,10981526,14045,0,1725484570,13007.794684,32.44918925999809,53462.994534720005 2024-09-04,21:16:12.000,248,10981526,14085,0,1725484571,13007.89572865,32.50558230000024,53463.00152184 2024-09-04,21:16:13.000,248,10981556,14085,0,1725484572,13007.963091749996,32.45623839000473,53463.07139304 2024-09-04,21:16:14.000,248,10981530,14085,0,1725484573,13008.003509609996,32.45623839000473,53463.05043168 2024-09-04,21:16:15.000,248,10981528,14085,0,1725484574,13008.037191160001,32.52672968999832,53463.07139304 2024-09-04,21:16:16.000,248,10981494,14165,0,1725484575,13008.111290569992,32.50558230000024,53463.10632864001 2024-09-04,21:16:17.000,248,10981518,14045,0,1725484576,13008.104554259997,32.55492621000303,53463.09934152 2024-09-04,21:16:18.000,248,10981544,13885,0,1725484577,13008.171917359992,32.56902447000175,53463.07838016 2024-09-04,21:16:19.000,248,10981497,14085,0,1725484578,13008.252753079993,32.59722098999919,53463.20414832001 2024-09-04,21:16:20.000,248,10981519,14045,0,1725484579,13008.333588799993,32.67476141999941,53463.211135440004 2024-09-04,21:16:21.000,248,10981527,14005,0,1725484580,13008.421160829988,32.759350979999,53463.16921272 2024-09-04,21:16:22.000,248,10981479,14165,0,1725484581,13008.522205479989,32.843940539998584,53463.232096800006 2024-09-04,21:16:23.000,248,10981517,14045,0,1725484582,13008.582832269989,33.04131618000247,53463.19017408 2024-09-04,21:16:24.000,248,10981556,13845,0,1725484583,13008.76471263999,33.14705313000013,53463.25305816001 2024-09-04,21:16:25.000,248,10981505,13925,0,1725484584,13008.84554835999,33.16820051999821,53463.30196800001 2024-09-04,21:16:26.000,248,10981517,13885,0,1725484585,13008.99374718,33.125905740002054,53463.36485208 2024-09-04,21:16:27.000,248,10981485,13965,0,1725484586,13009.155418620001,33.23164268999972,53463.41376192 2024-09-04,21:16:28.000,248,10981544,14045,0,1725484587,13009.276672200001,33.245740949998435,53463.46965888001 2024-09-04,21:16:29.000,248,10981555,14085,0,1725484588,13009.451816259992,33.288035730001866,53463.46965888001 2024-09-04,21:16:30.000,248,10981481,14165,0,1725484589,13009.539388290003,33.30918311999994,53463.51856872001 2024-09-04,21:16:31.000,248,10981564,14005,0,1725484590,13009.626960319998,33.36557616000209,53463.53953008001 2024-09-04,21:16:32.000,248,10981455,13925,0,1725484591,13009.714532349994,33.35852703000273,53463.59542704 2024-09-04,21:16:33.000,248,10981559,13965,0,1725484592,13009.748213899999,33.3162322499993,53463.62337552 2024-09-04,21:16:34.000,248,10981525,14285,0,1725484593,13009.788631759999,33.3162322499993,53463.64433688 2024-09-04,21:16:35.000,248,10981540,14045,0,1725484594,13009.815576999994,33.302133990000584,53463.77709216001 2024-09-04,21:16:36.000,248,10981532,14125,0,1725484595,13009.829049619999,33.28098660000251,53463.832989120005 2024-09-04,21:16:37.000,248,10981502,14125,0,1725484596,13009.869467479999,33.32328137999866,53463.82600200001 2024-09-04,21:16:38.000,248,10981523,14325,0,1725484597,13009.869467479999,33.26688834000379,53463.92382168001 2024-09-04,21:16:39.000,248,10981524,14125,0,1725484598,13009.835785929994,33.26688834000379,53463.95875728 2024-09-04,21:16:40.000,248,10981540,14005,0,1725484599,13009.90314902999,33.302133990000584,53464.00766712 2024-09-04,21:16:41.000,248,10981554,14285,0,1725484600,13009.98398474999,33.295084860001225,53464.05657696 2024-09-04,21:16:42.000,248,10981553,14125,0,1725484601,13010.017666299995,33.25983921000443,53464.02862848 2024-09-04,21:16:43.000,248,10981480,14085,0,1725484602,13010.08502939999,33.23164268999972,53464.11247392001 2024-09-04,21:16:44.000,248,10981535,14205,0,1725484603,13010.179337739995,33.217544430001,53464.168370880005 2024-09-04,21:16:45.000,248,10981565,14325,0,1725484604,13010.199546669995,33.19639704000292,53464.14740952 2024-09-04,21:16:46.000,248,10981537,14285,0,1725484605,13010.307327629991,33.217544430001,53464.15439664 2024-09-04,21:16:47.000,248,10981492,14045,0,1725484606,13010.367954419991,33.20344617000228,53464.25221632 2024-09-04,21:16:48.000,248,10981502,13885,0,1725484607,13010.381427039996,33.1822987800042,53464.29413904 2024-09-04,21:16:49.000,248,10981513,14245,0,1725484608,13010.401635969996,33.18934791000356,53464.35702312001 2024-09-04,21:16:50.000,248,10981553,14125,0,1725484609,13010.388163349991,33.14705313000013,53464.405932960006 2024-09-04,21:16:51.000,248,10981550,14125,0,1725484610,13010.401635969996,33.125905740002054,53464.41292008 2024-09-04,21:16:52.000,248,10981511,13965,0,1725484611,13010.394899660001,33.104758350003976,53464.44086856 2024-09-04,21:16:53.000,248,10981540,14005,0,1725484612,13010.388163349991,33.04131618000247,53464.53170112 2024-09-04,21:16:54.000,248,10981550,14525,0,1725484613,13010.401635969996,33.013119659997756,53464.58061096 2024-09-04,21:16:55.000,248,10981516,14365,0,1725484614,13010.374690730001,32.95672662000288,53464.58061096 2024-09-04,21:16:56.000,248,10981579,13965,0,1725484615,13010.300591319996,32.96377575000224,53464.63650792 2024-09-04,21:16:57.000,248,10981480,14445,0,1725484616,13010.219755599996,32.942628360004164,53464.69240488001 2024-09-04,21:16:58.000,248,10981496,14565,0,1725484617,13010.18607404999,32.91443183999945,53464.68541776001 2024-09-04,21:16:59.000,248,10981525,14205,0,1725484618,13010.16586511999,32.91443183999945,53464.741314720006 2024-09-04,21:17:00.000,248,10981479,14045,0,1725484619,13010.1523925,33.02721792000375,53464.70637912 2024-09-04,21:17:01.000,248,10981528,14085,0,1725484620,13010.09176571,32.9708248800016,53464.75528896 2024-09-04,21:17:02.000,248,10981538,13885,0,1725484621,13010.05134785,32.98492314000032,53464.84612152 2024-09-04,21:17:03.000,248,10981525,13565,0,1725484622,13010.00419367999,32.98492314000032,53464.83214728001 2024-09-04,21:17:04.000,248,10981551,14205,0,1725484623,13009.98398474999,33.02721792000375,53464.89503136 2024-09-04,21:17:05.000,248,10981551,14045,0,1725484624,13009.997457369995,32.9708248800016,53464.87407 2024-09-04,21:17:06.000,248,10981556,13805,0,1725484625,13009.94356688999,32.95672662000288,53464.957915440005 2024-09-04,21:17:07.000,248,10981478,13965,0,1725484626,13009.9503032,32.942628360004164,53464.99285104 2024-09-04,21:17:08.000,248,10981558,13925,0,1725484627,13009.977248439995,32.90033358000073,53464.99285104 2024-09-04,21:17:09.000,248,10981544,13885,0,1725484628,13010.01092999,32.850989669997944,53465.02079952001 2024-09-04,21:17:10.000,248,10981544,14005,0,1725484629,13009.997457369995,32.81574402000115,53465.11163208 2024-09-04,21:17:11.000,248,10981567,14005,0,1725484630,13009.9503032,32.80869489000179,53465.0836836 2024-09-04,21:17:12.000,248,10981456,14205,0,1725484631,13009.90314902999,32.78754750000371,53465.16054192 2024-09-04,21:17:13.000,248,10981558,13885,0,1725484632,13009.889676409999,32.7241053300022,53465.18150328 2024-09-04,21:17:14.000,248,10981506,14165,0,1725484633,13009.98398474999,32.63246664000326,53465.16054192 2024-09-04,21:17:15.000,248,10981567,14285,0,1725484634,13010.02440260999,32.6254175100039,53465.1535548 2024-09-04,21:17:16.000,248,10981498,14125,0,1725484635,13009.997457369995,32.611319249997905,53465.223426000004 2024-09-04,21:17:17.000,248,10981563,14085,0,1725484636,13010.02440260999,32.55492621000303,53465.25137448 2024-09-04,21:17:18.000,248,10981538,14245,0,1725484637,13010.04461153999,32.50558230000024,53465.3282328 2024-09-04,21:17:19.000,248,10981576,14045,0,1725484638,13010.00419367999,32.5126314299996,53465.32124568 2024-09-04,21:17:20.000,248,10981552,13605,0,1725484639,13009.916621649994,32.491484040001524,53465.42605248 2024-09-04,21:17:21.000,248,10981535,13765,0,1725484640,13009.815576999994,32.477385780002805,53465.38412976001 2024-09-04,21:17:22.000,248,10981507,14085,0,1725484641,13009.721268659989,32.44918925999809,53465.41906536 2024-09-04,21:17:23.000,248,10981498,14125,0,1725484642,13009.667378179998,32.46328752000409,53465.49592368 2024-09-04,21:17:24.000,248,10981540,13965,0,1725484643,13009.586542459998,32.442140129998734,53465.48194944001 2024-09-04,21:17:25.000,248,10981552,14005,0,1725484644,13009.485497809997,32.442140129998734,53465.47496232 2024-09-04,21:17:26.000,248,10981467,14085,0,1725484645,13009.492234119993,32.420992740000656,53465.48893656 2024-09-04,21:17:27.000,248,10981506,14165,0,1725484646,13009.478761500002,32.40689448000194,53465.57278200001 2024-09-04,21:17:28.000,248,10981541,14085,0,1725484647,13009.431607329992,32.4139436100013,53465.558807760004 2024-09-04,21:17:29.000,248,10981552,13925,0,1725484648,13009.330562679992,32.45623839000473,53465.58675624 2024-09-04,21:17:30.000,248,10981502,14205,0,1725484649,13009.276672200001,32.5126314299996,53465.6077176 2024-09-04,21:17:31.000,248,10981540,13925,0,1725484650,13009.209309099992,32.491484040001524,53465.56579488 2024-09-04,21:17:32.000,248,10981529,13845,0,1725484651,13009.182363859996,32.51968055999896,53465.6426532 2024-09-04,21:17:33.000,248,10981516,13925,0,1725484652,13009.121737069996,32.491484040001524,53465.68457592 2024-09-04,21:17:34.000,248,10981537,13805,0,1725484653,13009.000483489996,32.46328752000409,53465.67060168001 2024-09-04,21:17:35.000,248,10981545,13565,0,1725484654,13008.92638407999,32.477385780002805,53465.7125244 2024-09-04,21:17:36.000,248,10981538,13845,0,1725484655,13008.879229909995,32.477385780002805,53465.71951152001 2024-09-04,21:17:37.000,248,10981506,14005,0,1725484656,13008.818603119995,32.477385780002805,53465.747460000006 2024-09-04,21:17:38.000,248,10981528,13965,0,1725484657,13008.70408584999,32.477385780002805,53465.77540848 2024-09-04,21:17:39.000,248,10981541,13845,0,1725484658,13008.569359649999,32.50558230000024,53465.796369840005 2024-09-04,21:17:40.000,248,10981512,14085,0,1725484659,13008.501996549989,32.50558230000024,53465.83829256001 2024-09-04,21:17:41.000,248,10981552,14085,0,1725484660,13008.374006659993,32.470336650003446,53465.83829256001 2024-09-04,21:17:42.000,248,10981562,13965,0,1725484661,13008.279698320002,32.44918925999809,53465.81034408 2024-09-04,21:17:43.000,248,10981554,13925,0,1725484662,13008.185389979997,32.39279622000322,53465.8522668 2024-09-04,21:17:44.000,248,10981526,13925,0,1725484663,13008.104554259997,32.3786979600045,53465.80335696 2024-09-04,21:17:45.000,248,10981553,14245,0,1725484664,13007.996773300001,32.32935405000171,53465.95008648 2024-09-04,21:17:46.000,248,10981531,14005,0,1725484665,13007.91593758,32.294108400004916,53465.859253919996 2024-09-04,21:17:47.000,248,10981553,14285,0,1725484666,13007.821629239996,32.32935405000171,53465.859253919996 2024-09-04,21:17:48.000,248,10981559,13965,0,1725484667,13007.74752982999,32.301157530004275,53465.87322816 2024-09-04,21:17:49.000,248,10981564,13965,0,1725484668,13007.65322149,32.35755056999915,53465.845279680005 2024-09-04,21:17:50.000,248,10981537,13965,0,1725484669,13007.55217684,32.36459969999851,53465.859253919996 2024-09-04,21:17:51.000,248,10981565,13885,0,1725484670,13007.42418694999,32.39984535000258,53465.78938272001 2024-09-04,21:17:52.000,248,10981516,13765,0,1725484671,13007.309669679998,32.484434910002165,53465.88021528 2024-09-04,21:17:53.000,248,10981574,13965,0,1725484672,13007.242306579989,32.49853317000088,53465.86624104001 2024-09-04,21:17:54.000,248,10981561,13885,0,1725484673,13007.114316689993,32.49853317000088,53465.82431832 2024-09-04,21:17:55.000,248,10981584,14245,0,1725484674,13006.966117869997,32.55492621000303,53465.81733120001 2024-09-04,21:17:56.000,248,10981566,13885,0,1725484675,13006.851600599992,32.611319249997905,53465.7823956 2024-09-04,21:17:57.000,248,10981537,14285,0,1725484676,13006.629302369991,32.667712290000054,53465.747460000006 2024-09-04,21:17:58.000,248,10981536,14005,0,1725484677,13006.42721306999,32.73820359000092,53465.75444712 2024-09-04,21:17:59.000,248,10981510,14285,0,1725484678,13006.27227794,32.77344923999772,53465.71951152001 2024-09-04,21:18:00.000,248,10981517,14325,0,1725484679,13006.25206901,32.80869489000179,53465.66361456 2024-09-04,21:18:01.000,248,10981559,14085,0,1725484680,13006.218387459994,32.80869489000179,53465.628678960005 2024-09-04,21:18:02.000,248,10981490,14005,0,1725484681,13006.238596389994,32.850989669997944,53465.57278200001 2024-09-04,21:18:03.000,248,10981547,13845,0,1725484682,13006.151024359999,32.836891409999225,53465.56579488 2024-09-04,21:18:04.000,248,10981583,13885,0,1725484683,13006.164496979989,32.86508793000394,53465.5378464 2024-09-04,21:18:05.000,248,10981543,13845,0,1725484684,13006.124079119989,32.85803880000458,53465.53085928001 2024-09-04,21:18:06.000,248,10981530,13965,0,1725484685,13006.049979709998,32.836891409999225,53465.48893656 2024-09-04,21:18:07.000,248,10981556,13965,0,1725484686,13005.955671369993,32.829842279999866,53465.48194944001 2024-09-04,21:18:08.000,248,10981539,13885,0,1725484687,13005.955671369993,32.81574402000115,53465.43303960001 2024-09-04,21:18:09.000,248,10981500,14005,0,1725484688,13005.881571960002,32.81574402000115,53465.43303960001 2024-09-04,21:18:10.000,248,10981526,13925,0,1725484689,13005.834417789993,32.78049837000435,53465.44701384 2024-09-04,21:18:11.000,248,10981549,13965,0,1725484690,13005.800736240002,32.74525272000028,53465.42605248 2024-09-04,21:18:12.000,248,10981534,14325,0,1725484691,13005.679482660002,32.717056200002844,53465.41906536 2024-09-04,21:18:13.000,248,10981520,14005,0,1725484692,13005.632328489992,32.74525272000028,53465.37714264 2024-09-04,21:18:14.000,248,10981549,13845,0,1725484693,13005.538020150001,32.7241053300022,53465.36316840001 2024-09-04,21:18:15.000,248,10981531,14085,0,1725484694,13005.36961239999,32.759350979999,53465.36316840001 2024-09-04,21:18:16.000,248,10981529,14005,0,1725484695,13005.33593085,32.78049837000435,53465.31425856001 2024-09-04,21:18:17.000,248,10981514,14245,0,1725484696,13005.22814988999,32.79459663000307,53465.356181279996 2024-09-04,21:18:18.000,248,10981540,14125,0,1725484697,13005.160786789995,32.81574402000115,53465.27233584 2024-09-04,21:18:19.000,248,10981522,14045,0,1725484698,13005.100159999995,32.843940539998584,53465.19547752001 2024-09-04,21:18:20.000,248,10981545,14085,0,1725484699,13005.07321476,32.942628360004164,53465.21643888001 2024-09-04,21:18:21.000,248,10981565,13885,0,1725484700,13005.019324279994,32.92148096999881,53465.14656768001 2024-09-04,21:18:22.000,248,10981526,13725,0,1725484701,13004.999115349994,32.9708248800016,53465.18150328 2024-09-04,21:18:23.000,248,10981562,13805,0,1725484702,13004.96543379999,33.02016879000439,53465.19547752001 2024-09-04,21:18:24.000,248,10981533,14005,0,1725484703,13004.911543319999,33.013119659997756,53465.16752904001 2024-09-04,21:18:25.000,248,10981539,13885,0,1725484704,13004.884598079989,33.04131618000247,53465.0836836 2024-09-04,21:18:26.000,248,10981546,13885,0,1725484705,13004.871125459998,33.04836531000183,53465.03477376 2024-09-04,21:18:27.000,248,10981491,13885,0,1725484706,13004.837443909993,33.069512699999905,53465.02778664001 2024-09-04,21:18:28.000,248,10981521,14005,0,1725484707,13004.770080809998,33.13295487000141,53464.9439412 2024-09-04,21:18:29.000,248,10981594,13845,0,1725484708,13004.675772469993,33.18934791000356,53464.91599272 2024-09-04,21:18:30.000,248,10981550,13725,0,1725484709,13004.615145679993,33.22459356000036,53464.92297984 2024-09-04,21:18:31.000,248,10981542,14205,0,1725484710,13004.594936749992,33.28098660000251,53464.87407 2024-09-04,21:18:32.000,248,10981525,13925,0,1725484711,13004.567991509997,33.295084860001225,53464.83214728001 2024-09-04,21:18:33.000,248,10981529,13845,0,1725484712,13004.527573649997,33.288035730001866,53464.78323744001 2024-09-04,21:18:34.000,248,10981518,13885,0,1725484713,13004.507364719997,33.27393747000315,53464.71336624001 2024-09-04,21:18:35.000,248,10981529,13645,0,1725484714,13004.493892099992,33.22459356000036,53464.70637912 2024-09-04,21:18:36.000,248,10981536,13965,0,1725484715,13004.480419480002,33.23164268999972,53464.69240488001 2024-09-04,21:18:37.000,248,10981506,13725,0,1725484716,13004.453474239992,33.1822987800042,53464.70637912 2024-09-04,21:18:38.000,248,10981552,13885,0,1725484717,13004.453474239992,33.111807480003336,53464.63650792 2024-09-04,21:18:39.000,248,10981484,14125,0,1725484718,13004.433265309992,33.13295487000141,53464.59458520001 2024-09-04,21:18:40.000,248,10981485,14165,0,1725484719,13004.433265309992,33.125905740002054,53464.56663672001 2024-09-04,21:18:41.000,248,10981575,14165,0,1725484720,13004.480419480002,33.1822987800042,53464.54567536001 2024-09-04,21:18:42.000,248,10981554,14005,0,1725484721,13004.615145679993,33.09066008999798,53464.53170112 2024-09-04,21:18:43.000,248,10981586,13925,0,1725484722,13004.574727819992,33.118856610002695,53464.52471400001 2024-09-04,21:18:44.000,248,10981496,13885,0,1725484723,13004.621881990002,33.238691819999076,53464.47580416001 2024-09-04,21:18:45.000,248,10981519,14005,0,1725484724,13004.601673060002,33.27393747000315,53464.48279128 2024-09-04,21:18:46.000,248,10981577,13845,0,1725484725,13004.527573649997,33.344428770004015,53464.39195872 2024-09-04,21:18:47.000,248,10981568,14085,0,1725484726,13004.500628410002,33.4290183300036,53464.41292008 2024-09-04,21:18:48.000,248,10981513,13965,0,1725484727,13004.541046270002,33.520657020002545,53464.35702312001 2024-09-04,21:18:49.000,248,10981512,13805,0,1725484728,13004.541046270002,33.60524658000213,53464.32907464001 2024-09-04,21:18:50.000,248,10981554,14085,0,1725484729,13004.594936749992,33.66163962000428,53464.30112616 2024-09-04,21:18:51.000,248,10981498,14085,0,1725484730,13004.662299850002,33.72508178999851,53464.2452292 2024-09-04,21:18:52.000,248,10981472,13925,0,1725484731,13004.709454019998,33.7744257000013,53464.20330648 2024-09-04,21:18:53.000,248,10981525,14125,0,1725484732,13004.797026049993,33.79557308999938,53464.14740952 2024-09-04,21:18:54.000,248,10981540,13765,0,1725484733,13004.864389149989,33.80262221999874,53464.14042240001 2024-09-04,21:18:55.000,248,10981495,13885,0,1725484734,13004.951961179999,33.78147483000066,53464.09151256001 2024-09-04,21:18:56.000,248,10981534,13885,0,1725484735,13005.012587969999,33.746229180003866,53464.07753832 2024-09-04,21:18:57.000,248,10981519,14005,0,1725484736,13005.05300583,33.647541359998286,53464.049589840004 2024-09-04,21:18:58.000,248,10981507,13805,0,1725484737,13005.100159999995,33.61934484000085,53463.99369288001 2024-09-04,21:18:59.000,248,10981525,13925,0,1725484738,13005.140577859995,33.54180441000062,53464.02164136001 2024-09-04,21:19:00.000,248,10981533,14125,0,1725484739,13005.19446834,33.513607890003186,53463.98670576 2024-09-04,21:19:01.000,248,10981497,13805,0,1725484740,13005.2348862,33.471313109999755,53463.94478304001 2024-09-04,21:19:02.000,248,10981556,13725,0,1725484741,13005.26856774999,33.49246049999783,53463.94478304001 2024-09-04,21:19:03.000,248,10981514,14085,0,1725484742,13005.32919453999,33.49246049999783,53463.902860320006 2024-09-04,21:19:04.000,248,10981525,13885,0,1725484743,13005.38982132999,33.520657020002545,53463.83997624 2024-09-04,21:19:05.000,248,10981508,14285,0,1725484744,13005.463920739996,33.577050060004694,53463.8609376 2024-09-04,21:19:06.000,248,10981537,13885,0,1725484745,13005.490865979991,33.61934484000085,53463.81901488 2024-09-04,21:19:07.000,248,10981579,14085,0,1725484746,13005.551492769991,33.703934400000435,53463.81901488 2024-09-04,21:19:08.000,248,10981551,13805,0,1725484747,13005.564965389996,33.703934400000435,53463.82600200001 2024-09-04,21:19:09.000,248,10981524,13725,0,1725484748,13005.659273730002,33.753278310003225,53463.79805352 2024-09-04,21:19:10.000,248,10981560,13965,0,1725484749,13005.679482660002,33.8096713499981,53463.74914368 2024-09-04,21:19:11.000,248,10981523,14045,0,1725484750,13005.666010039997,33.81672048000473,53463.76311792 2024-09-04,21:19:12.000,248,10981551,14085,0,1725484751,13005.632328489992,33.86606439000025,53463.714208080004 2024-09-04,21:19:13.000,248,10981491,14205,0,1725484752,13005.625592179997,33.85901526000089,53463.68625960001 2024-09-04,21:19:14.000,248,10981574,14245,0,1725484753,13005.666010039997,33.873113519999606,53463.7211952 2024-09-04,21:19:15.000,248,10981536,14005,0,1725484754,13005.666010039997,33.90131004000432,53463.665298240005 2024-09-04,21:19:16.000,248,10981544,13805,0,1725484755,13005.706427899997,33.91540830000304,53463.64433688 2024-09-04,21:19:17.000,248,10981545,14085,0,1725484756,13005.746845759997,33.95770307999919,53463.63036264 2024-09-04,21:19:18.000,248,10981506,14125,0,1725484757,13005.800736240002,33.99294873000326,53463.546517200004 2024-09-04,21:19:19.000,248,10981506,13925,0,1725484758,13005.915253509993,34.049341769998136,53463.55350432 2024-09-04,21:19:20.000,248,10981573,14165,0,1725484759,13006.090397569998,34.098685680000926,53463.476646 2024-09-04,21:19:21.000,248,10981528,13925,0,1725484760,13006.191442219999,34.21147175999795,53463.51158160001 2024-09-04,21:19:22.000,248,10981528,14005,0,1725484761,13006.30595948999,34.30311045000417,53463.476646 2024-09-04,21:19:23.000,248,10981497,13965,0,1725484762,13006.47436724,34.380650880004396,53463.448697520005 2024-09-04,21:19:24.000,248,10981512,13765,0,1725484763,13006.642774989996,34.46524044000398,53463.44171040001 2024-09-04,21:19:25.000,248,10981537,13885,0,1725484764,13006.770764879991,34.54983000000357,53463.46267176 2024-09-04,21:19:26.000,248,10981491,13885,0,1725484765,13006.918963700002,34.54983000000357,53463.4067748 2024-09-04,21:19:27.000,248,10981518,13885,0,1725484766,13007.053689899993,34.570977390001644,53463.42074904001 2024-09-04,21:19:28.000,248,10981508,14045,0,1725484767,13007.168207169998,34.528682609998214,53463.42074904001 2024-09-04,21:19:29.000,248,10981530,13925,0,1725484768,13007.228833959998,34.40884740000183,53463.39280056001 2024-09-04,21:19:30.000,248,10981515,13885,0,1725484769,13007.323142299989,34.30311045000417,53463.38581344 2024-09-04,21:19:31.000,248,10981553,13885,0,1725484770,13007.370296469999,34.19737349999923,53463.38581344 2024-09-04,21:19:32.000,248,10981542,13725,0,1725484771,13007.377032779994,34.04229263999878,53463.43472328 2024-09-04,21:19:33.000,248,10981499,13885,0,1725484772,13007.40397801999,33.91540830000304,53463.46267176 2024-09-04,21:19:34.000,248,10981535,14085,0,1725484773,13007.309669679998,33.8096713499981,53463.44171040001 2024-09-04,21:19:35.000,248,10981517,14205,0,1725484774,13007.249042889998,33.760327440002584,53463.46965888001 2024-09-04,21:19:36.000,248,10981472,14045,0,1725484775,13007.174943479993,33.753278310003225,53463.399787680006 2024-09-04,21:19:37.000,248,10981516,14005,0,1725484776,13007.127789309998,33.703934400000435,53463.45568464 2024-09-04,21:19:38.000,248,10981477,14085,0,1725484777,13007.147998239998,33.703934400000435,53463.42773616 2024-09-04,21:19:39.000,248,10981487,14165,0,1725484778,13007.161470859988,33.753278310003225,53463.55350432 2024-09-04,21:19:40.000,248,10981507,14285,0,1725484779,13007.228833959998,33.72508178999851,53463.50459448 2024-09-04,21:19:41.000,248,10981473,14085,0,1725484780,13007.316405989994,33.703934400000435,53463.51158160001 2024-09-04,21:19:42.000,248,10981523,14245,0,1725484781,13007.430923259999,33.696885270001076,53463.48363312 2024-09-04,21:19:43.000,248,10981496,13885,0,1725484782,13007.518495289994,33.647541359998286,53463.53254296 2024-09-04,21:19:44.000,248,10981522,14045,0,1725484783,13007.63301256,33.577050060004694,53463.53254296 2024-09-04,21:19:45.000,248,10981537,13685,0,1725484784,13007.73405721,33.45016572000168,53463.53953008001 2024-09-04,21:19:46.000,248,10981497,14085,0,1725484785,13007.81489293,33.37262529000145,53463.546517200004 2024-09-04,21:19:47.000,248,10981531,13845,0,1725484786,13007.83510186,33.25983921000443,53463.5814528 2024-09-04,21:19:48.000,248,10981525,13885,0,1725484787,13007.85531079,33.19639704000292,53463.60940128001 2024-09-04,21:19:49.000,248,10981543,13885,0,1725484788,13007.862047099996,33.104758350003976,53463.57446568 2024-09-04,21:19:50.000,248,10981482,14325,0,1725484789,13007.841838169996,33.02721792000375,53463.616388400005 2024-09-04,21:19:51.000,248,10981504,14165,0,1725484790,13007.848574479991,32.99902139999904,53463.59542704 2024-09-04,21:19:52.000,248,10981483,14245,0,1725484791,13007.868783409991,32.92148096999881,53463.67228536 2024-09-04,21:19:53.000,248,10981502,14325,0,1725484792,13007.91593758,32.91443183999945,53463.59542704 2024-09-04,21:19:54.000,248,10981507,13885,0,1725484793,13008.030454849992,32.850989669997944,53463.63734976001 2024-09-04,21:19:55.000,248,10981479,13925,0,1725484794,13008.118026880002,32.86508793000394,53463.62337552 2024-09-04,21:19:56.000,248,10981522,14045,0,1725484795,13008.212335219992,32.850989669997944,53463.68625960001 2024-09-04,21:19:57.000,248,10981523,13925,0,1725484796,13008.340325110003,32.829842279999866,53463.68625960001 2024-09-04,21:19:58.000,248,10981512,13685,0,1725484797,13008.522205479989,32.80164576000243,53463.75613080001 2024-09-04,21:19:59.000,248,10981468,13845,0,1725484798,13008.582832269989,32.78049837000435,53463.77709216001 2024-09-04,21:20:00.000,248,10981470,13765,0,1725484799,13008.677140609994,32.78049837000435,53463.81202776 2024-09-04,21:20:01.000,248,10981515,13925,0,1725484800,13008.838812049995,32.80869489000179,53463.75613080001 2024-09-04,21:20:02.000,248,10981542,14045,0,1725484801,13009.00721979999,32.79459663000307,53463.80504064001 2024-09-04,21:20:03.000,248,10981531,13925,0,1725484802,13009.182363859996,32.7241053300022,53463.87491184001 2024-09-04,21:20:04.000,248,10981496,14045,0,1725484803,13009.404662089997,32.7241053300022,53463.8609376 2024-09-04,21:20:05.000,248,10981519,14045,0,1725484804,13009.640432939988,32.63246664000326,53463.90984744 2024-09-04,21:20:06.000,248,10981481,13885,0,1725484805,13009.84252223999,32.611319249997905,53463.89587320001 2024-09-04,21:20:07.000,248,10981504,13885,0,1725484806,13010.037875229995,32.5126314299996,53464.000680000005 2024-09-04,21:20:08.000,248,10981462,14125,0,1725484807,13010.23322822,32.484434910002165,53464.0356156 2024-09-04,21:20:09.000,248,10981542,13885,0,1725484808,13010.394899660001,32.35755056999915,53464.09849968 2024-09-04,21:20:10.000,248,10981512,14125,0,1725484809,13010.576780030002,32.27296100999956,53464.14740952 2024-09-04,21:20:11.000,248,10981460,13885,0,1725484810,13010.745187779998,32.1672240600019,53464.20330648 2024-09-04,21:20:12.000,248,10981588,13645,0,1725484811,13010.846232429998,32.082634500002314,53464.22426784 2024-09-04,21:20:13.000,248,10981497,13925,0,1725484812,13010.940540769989,32.033290589999524,53464.336061760005 2024-09-04,21:20:14.000,248,10981499,13845,0,1725484813,13011.034849109994,31.99804494000273,53464.39894584001 2024-09-04,21:20:15.000,248,10981525,14085,0,1725484814,13011.075266969994,31.969848419998016,53464.4199072 2024-09-04,21:20:16.000,248,10981526,14245,0,1725484815,13011.16283899999,31.969848419998016,53464.47580416001 2024-09-04,21:20:17.000,248,10981484,13765,0,1725484816,13011.25041103,31.98394668000401,53464.54567536001 2024-09-04,21:20:18.000,248,10981532,14005,0,1725484817,13011.37166461,32.01214320000145,53464.58759808 2024-09-04,21:20:19.000,248,10981502,14245,0,1725484818,13011.45250033,32.01214320000145,53464.60157232 2024-09-04,21:20:20.000,248,10981456,14005,0,1725484819,13011.479445569996,32.04033971999888,53464.699392 2024-09-04,21:20:21.000,248,10981461,14125,0,1725484820,13011.439027709996,32.11083101999975,53464.75528896 2024-09-04,21:20:22.000,248,10981572,14045,0,1725484821,13011.398609849995,32.13197840999783,53464.77625032 2024-09-04,21:20:23.000,248,10981474,14085,0,1725484822,13011.34471936999,32.22361710000405,53464.85310864001 2024-09-04,21:20:24.000,248,10981492,14125,0,1725484823,13011.39187354,32.32935405000171,53464.88105712001 2024-09-04,21:20:25.000,248,10981478,14245,0,1725484824,13011.46597294999,32.308206660003634,53464.90201848001 2024-09-04,21:20:26.000,248,10981494,14045,0,1725484825,13011.580490219996,32.32935405000171,53464.888044240004 2024-09-04,21:20:27.000,248,10981555,14125,0,1725484826,13011.688271179992,32.32230492000235,53464.98586392 2024-09-04,21:20:28.000,248,10981481,14045,0,1725484827,13011.816261070002,32.28705926999828,53464.99983816001 2024-09-04,21:20:29.000,248,10981486,13725,0,1725484828,13011.937514650002,32.23066623000341,53465.055735120004 2024-09-04,21:20:30.000,248,10981468,13685,0,1725484829,13012.025086679998,32.18132232000062,53465.13259344 2024-09-04,21:20:31.000,248,10981505,13845,0,1725484830,13012.105922399998,32.15312580000318,53465.188490399996 2024-09-04,21:20:32.000,248,10981489,13805,0,1725484831,13012.254121219994,32.11083101999975,53465.30727144 2024-09-04,21:20:33.000,248,10981478,13885,0,1725484832,13012.415792659995,32.06148711000424,53465.31425856001 2024-09-04,21:20:34.000,248,10981493,13965,0,1725484833,13012.496628379995,32.075585370002955,53465.42605248 2024-09-04,21:20:35.000,248,10981502,14205,0,1725484834,13012.557255169995,32.08968363000167,53465.34919416 2024-09-04,21:20:36.000,248,10981552,14085,0,1725484835,13012.725662919991,32.068536240003596,53465.41906536 2024-09-04,21:20:37.000,248,10981556,14045,0,1725484836,13012.954697460002,32.082634500002314,53465.43303960001 2024-09-04,21:20:38.000,248,10981478,14085,0,1725484837,13013.150050449993,32.08968363000167,53465.49592368 2024-09-04,21:20:39.000,248,10981537,14285,0,1725484838,13013.385821299998,32.033290589999524,53465.56579488 2024-09-04,21:20:40.000,248,10981500,14045,0,1725484839,13013.60138321999,32.00509407000209,53465.64964032001 2024-09-04,21:20:41.000,248,10981495,13845,0,1725484840,13013.837154069995,31.913455380003143,53465.691563039996 2024-09-04,21:20:42.000,248,10981551,13965,0,1725484841,13014.086397539992,31.75837452000269,53465.76143424 2024-09-04,21:20:43.000,248,10981498,13845,0,1725484842,13014.241332669997,31.58919540000352,53465.87322816 2024-09-04,21:20:44.000,248,10981522,13845,0,1725484843,13014.328904699993,31.448212800001784,53465.915150880006 2024-09-04,21:20:45.000,248,10981519,13965,0,1725484844,13014.362586249998,31.28608281000197,53465.964060720005 2024-09-04,21:20:46.000,248,10981542,14045,0,1725484845,13014.328904699993,31.10985456000344,53466.026944799996 2024-09-04,21:20:47.000,248,10981521,14045,0,1725484846,13014.227860049992,30.926577179998276,53466.10380312001 2024-09-04,21:20:48.000,248,10981483,14125,0,1725484847,13014.160496949997,30.820840230000613,53466.13873872 2024-09-04,21:20:49.000,248,10981512,14245,0,1725484848,13013.998825509996,30.757398059999105,53466.24354552001 2024-09-04,21:20:50.000,248,10981461,14085,0,1725484849,13013.88430823999,30.757398059999105,53466.28546824 2024-09-04,21:20:51.000,248,10981479,13885,0,1725484850,13013.86409930999,30.806741970001895,53466.3064296 2024-09-04,21:20:52.000,248,10981560,14165,0,1725484851,13013.85062669,30.926577179998276,53466.397262160004 2024-09-04,21:20:53.000,248,10981492,14045,0,1725484852,13013.80347251999,31.18034586000431,53466.41123640001 2024-09-04,21:20:54.000,248,10981557,13885,0,1725484853,13013.76979097,31.384770630000276,53466.43918488001 2024-09-04,21:20:55.000,248,10981521,14245,0,1725484854,13013.837154069995,31.624441050000314,53466.48809472001 2024-09-04,21:20:56.000,248,10981551,13925,0,1725484855,13013.897780859996,31.87820972999907,53466.57194016 2024-09-04,21:20:57.000,248,10981475,13925,0,1725484856,13014.126815399992,32.026241460000165,53466.57892728001 2024-09-04,21:20:58.000,248,10981490,13925,0,1725484857,13014.295223150002,32.12492927999847,53466.65578560001 2024-09-04,21:20:59.000,248,10981514,13925,0,1725484858,13014.497312449988,32.10378189000039,53466.66277272 2024-09-04,21:21:00.000,248,10981558,13725,0,1725484859,13014.773501159994,32.06148711000424,53466.64181136 2024-09-04,21:21:01.000,248,10981545,13805,0,1725484860,13014.995799389995,31.94870102999994,53466.7605924 2024-09-04,21:21:02.000,248,10981536,14165,0,1725484861,13015.164207139991,31.807718429998204,53466.83745072 2024-09-04,21:21:03.000,248,10981522,14125,0,1725484862,13015.298933339996,31.568048009998165,53466.91430904001 2024-09-04,21:21:04.000,248,10981525,14045,0,1725484863,13015.366296439992,31.405918019998353,53466.970206000005 2024-09-04,21:21:05.000,248,10981548,14565,0,1725484864,13015.339351199997,31.194444120003027,53467.08199992001 2024-09-04,21:21:06.000,248,10981448,14525,0,1725484865,13015.346087509992,31.039363260002574,53467.10994840001 2024-09-04,21:21:07.000,248,10981523,14405,0,1725484866,13015.379769059997,30.94067544000427,53467.19379384 2024-09-04,21:21:08.000,248,10981540,14205,0,1725484867,13015.453868470002,30.912478919999558,53467.235716560004 2024-09-04,21:21:09.000,248,10981573,14125,0,1725484868,13015.433659540002,30.84198761999869,53467.29860064001 2024-09-04,21:21:10.000,248,10981546,14245,0,1725484869,13015.480813709997,30.88428240000212,53467.368471839996 2024-09-04,21:21:11.000,248,10981518,13845,0,1725484870,13015.561649429997,30.94772457000363,53467.45231728 2024-09-04,21:21:12.000,248,10981543,14085,0,1725484871,13015.682903009998,31.01116673999786,53467.522188480005 2024-09-04,21:21:13.000,248,10981511,13845,0,1725484872,13015.736793489988,30.997068479999143,53467.56411120001 2024-09-04,21:21:14.000,248,10981534,13805,0,1725484873,13015.824365519999,31.06051065000065,53467.5990468 2024-09-04,21:21:15.000,248,10981557,14085,0,1725484874,13015.97930064999,31.053461520001292,53467.58507256001 2024-09-04,21:21:16.000,248,10981525,14045,0,1725484875,13016.114026849995,30.997068479999143,53467.64795664 2024-09-04,21:21:17.000,248,10981513,13925,0,1725484876,13016.20159887999,30.997068479999143,53467.71782784 2024-09-04,21:21:18.000,248,10981501,14005,0,1725484877,13016.39021556,30.95477370000299,53467.787699040004 2024-09-04,21:21:19.000,248,10981562,14045,0,1725484878,13016.558623309997,30.926577179998276,53467.81564752 2024-09-04,21:21:20.000,248,10981468,14085,0,1725484879,13016.733767370002,30.93362631000491,53467.88551872 2024-09-04,21:21:21.000,248,10981510,14005,0,1725484880,13016.868493569993,30.94067544000427,53467.906480080004 2024-09-04,21:21:22.000,248,10981502,14045,0,1725484881,13016.875229879988,31.01116673999786,53467.96936416001 2024-09-04,21:21:23.000,248,10981525,14005,0,1725484882,13016.908911429993,31.025265000003856,53468.025261120005 2024-09-04,21:21:24.000,248,10981500,14245,0,1725484883,13016.834812020003,31.095756300004723,53468.06019672 2024-09-04,21:21:25.000,248,10981526,14005,0,1725484884,13016.780921539998,31.166247599998314,53468.095132320006 2024-09-04,21:21:26.000,248,10981498,13885,0,1725484885,13016.619250099997,31.271984550003253,53468.144042160005 2024-09-04,21:21:27.000,248,10981550,14165,0,1725484886,13016.551887000001,31.377721500000916,53468.18596488001 2024-09-04,21:21:28.000,248,10981511,13965,0,1725484887,13016.497996519996,31.448212800001784,53468.20692624 2024-09-04,21:21:29.000,248,10981522,14245,0,1725484888,13016.363270319991,31.511654970003292,53468.192952000005 2024-09-04,21:21:30.000,248,10981541,14045,0,1725484889,13016.383479249991,31.64558843999839,53468.290771680004 2024-09-04,21:21:31.000,248,10981534,13965,0,1725484890,13016.32285245999,31.772472780001408,53468.26981032 2024-09-04,21:21:32.000,248,10981478,13885,0,1725484891,13016.34306138999,31.906406250003783,53468.31872016 2024-09-04,21:21:33.000,248,10981500,13765,0,1725484892,13016.316116149996,32.01214320000145,53468.311733040005 2024-09-04,21:21:34.000,248,10981512,13885,0,1725484893,13016.275698289995,32.11788014999911,53468.33968152 2024-09-04,21:21:35.000,248,10981458,14245,0,1725484894,13016.316116149996,32.18837144999998,53468.38160424001 2024-09-04,21:21:36.000,248,10981488,14205,0,1725484895,13016.383479249991,32.23066623000341,53468.36763 2024-09-04,21:21:37.000,248,10981501,14205,0,1725484896,13016.437369729996,32.2659118800002,53468.360642880005 2024-09-04,21:21:38.000,248,10981509,14245,0,1725484897,13016.585568549992,32.28705926999828,53468.42352696001 2024-09-04,21:21:39.000,248,10981525,14125,0,1725484898,13016.686613199992,32.32935405000171,53468.44448832 2024-09-04,21:21:40.000,248,10981477,13965,0,1725484899,13016.760712609997,32.294108400004916,53468.5073724 2024-09-04,21:21:41.000,248,10981524,14445,0,1725484900,13016.868493569993,32.27296100999956,53468.577243600004 2024-09-04,21:21:42.000,248,10981489,13965,0,1725484901,13016.881966189998,32.31525579000299,53468.64012768001 2024-09-04,21:21:43.000,248,10981486,14165,0,1725484902,13016.935856669988,32.2659118800002,53468.65410192 2024-09-04,21:21:44.000,248,10981569,14125,0,1725484903,13017.003219769998,32.244764490002126,53468.70999888 2024-09-04,21:21:45.000,248,10981495,13965,0,1725484904,13016.888702499993,32.251813620001485,53468.744934480004 2024-09-04,21:21:46.000,248,10981530,14045,0,1725484905,13016.908911429993,32.195420579999336,53468.84974128 2024-09-04,21:21:47.000,248,10981531,13965,0,1725484906,13016.976274529989,32.22361710000405,53468.814805680006 2024-09-04,21:21:48.000,248,10981542,14245,0,1725484907,13017.057110249989,32.14607667000382,53468.87070264 2024-09-04,21:21:49.000,248,10981526,14085,0,1725484908,13017.070582869994,32.10378189000039,53468.863715520005 2024-09-04,21:21:50.000,248,10981555,14285,0,1725484909,13017.097528109989,32.033290589999524,53468.87768976 2024-09-04,21:21:51.000,248,10981489,14005,0,1725484910,13017.164891209999,31.99804494000273,53468.91961248 2024-09-04,21:21:52.000,248,10981433,14005,0,1725484911,13017.131209659994,31.99804494000273,53468.891664 2024-09-04,21:21:53.000,248,10981506,13885,0,1725484912,13017.077319179989,31.92755364000186,53468.95454808001 2024-09-04,21:21:54.000,248,10981525,13965,0,1725484913,13017.016692389989,31.92755364000186,53468.92659960001 2024-09-04,21:21:55.000,248,10981543,14405,0,1725484914,13017.003219769998,31.955750159999297,53468.961535200004 2024-09-04,21:21:56.000,248,10981537,14045,0,1725484915,13016.976274529989,32.033290589999524,53468.961535200004 2024-09-04,21:21:57.000,248,10981472,14165,0,1725484916,13016.949329289993,32.082634500002314,53468.961535200004 2024-09-04,21:21:58.000,248,10981525,14085,0,1725484917,13016.935856669988,32.14607667000382,53468.982496560006 2024-09-04,21:21:59.000,248,10981483,13605,0,1725484918,13017.003219769998,32.11083101999975,53468.9964708 2024-09-04,21:22:00.000,248,10981603,13845,0,1725484919,13017.057110249989,32.202469709998695,53468.98948368 2024-09-04,21:22:01.000,248,10981542,13925,0,1725484920,13017.057110249989,32.17427319000126,53468.94057384 2024-09-04,21:22:02.000,248,10981527,14085,0,1725484921,13017.050373939994,32.1672240600019,53469.031406400005 2024-09-04,21:22:03.000,248,10981549,13845,0,1725484922,13017.043637629999,32.18132232000062,53469.00345792001 2024-09-04,21:22:04.000,248,10981529,14005,0,1725484923,13017.077319179989,32.209518839998054,53469.01743216 2024-09-04,21:22:05.000,248,10981552,13885,0,1725484924,13017.043637629999,32.202469709998695,53469.066342 2024-09-04,21:22:06.000,248,10981529,14005,0,1725484925,13016.949329289993,32.21656797000469,53469.01743216 2024-09-04,21:22:07.000,248,10981508,13845,0,1725484926,13016.895438809988,32.308206660003634,53469.04538064 2024-09-04,21:22:08.000,248,10981542,13885,0,1725484927,13016.794394160002,32.38574709000386,53469.00345792001 2024-09-04,21:22:09.000,248,10981504,13885,0,1725484928,13016.700085819997,32.45623839000473,53469.00345792001 2024-09-04,21:22:10.000,248,10981491,13845,0,1725484929,13016.693349510002,32.59722098999919,53468.98948368 2024-09-04,21:22:11.000,248,10981508,14005,0,1725484930,13016.659667959997,32.667712290000054,53469.031406400005 2024-09-04,21:22:12.000,248,10981488,14085,0,1725484931,13016.733767370002,32.79459663000307,53469.01743216 2024-09-04,21:22:13.000,248,10981524,13965,0,1725484932,13016.807866779993,32.91443183999945,53469.07332912001 2024-09-04,21:22:14.000,248,10981545,14045,0,1725484933,13016.929120359993,32.99197226999968,53469.00345792001 2024-09-04,21:22:15.000,248,10981533,13805,0,1725484934,13017.050373939994,33.118856610002695,53469.04538064 2024-09-04,21:22:16.000,248,10981521,13965,0,1725484935,13017.225518,33.14705313000013,53469.031406400005 2024-09-04,21:22:17.000,248,10981527,13925,0,1725484936,13017.36024419999,33.25983921000443,53469.01044504 2024-09-04,21:22:18.000,248,10981577,13845,0,1725484937,13017.48149777999,33.302133990000584,53469.00345792001 2024-09-04,21:22:19.000,248,10981520,14045,0,1725484938,13017.582542429991,33.295084860001225,53469.01044504 2024-09-04,21:22:20.000,248,10981533,14045,0,1725484939,13017.616223979996,33.3162322499993,53469.02441928001 2024-09-04,21:22:21.000,248,10981557,13965,0,1725484940,13017.636432909996,33.337379640004656,53469.05935488 2024-09-04,21:22:22.000,248,10981490,13925,0,1725484941,13017.643169219991,33.30918311999994,53469.00345792001 2024-09-04,21:22:23.000,248,10981574,14165,0,1725484942,13017.602751359991,33.26688834000379,53468.961535200004 2024-09-04,21:22:24.000,248,10981558,14245,0,1725484943,13017.515179329996,33.21049530000164,53469.02441928001 2024-09-04,21:22:25.000,248,10981553,14325,0,1725484944,13017.4276073,33.118856610002695,53468.92659960001 2024-09-04,21:22:26.000,248,10981563,14245,0,1725484945,13017.30635372,33.111807480003336,53468.95454808001 2024-09-04,21:22:27.000,248,10981525,14005,0,1725484946,13017.17836382999,33.104758350003976,53468.91961248 2024-09-04,21:22:28.000,248,10981568,14125,0,1725484947,13017.043637629999,33.14705313000013,53469.00345792001 2024-09-04,21:22:29.000,248,10981548,13845,0,1725484948,13016.888702499993,33.14705313000013,53468.961535200004 2024-09-04,21:22:30.000,248,10981614,13925,0,1725484949,13016.767448919993,33.14705313000013,53468.94756096 2024-09-04,21:22:31.000,248,10981573,13885,0,1725484950,13016.619250099997,33.111807480003336,53468.91961248 2024-09-04,21:22:32.000,248,10981472,14045,0,1725484951,13016.572095930002,33.15410225999949,53468.933586720006 2024-09-04,21:22:33.000,248,10981514,13885,0,1725484952,13016.545150689992,33.18934791000356,53468.89865112 2024-09-04,21:22:34.000,248,10981508,14165,0,1725484953,13016.464314969991,33.217544430001,53468.84275416 2024-09-04,21:22:35.000,248,10981537,14205,0,1725484954,13016.396951869996,33.25983921000443,53468.78685720001 2024-09-04,21:22:36.000,248,10981507,14165,0,1725484955,13016.383479249991,33.18934791000356,53468.765895840006 2024-09-04,21:22:37.000,248,10981498,14245,0,1725484956,13016.356534009996,33.20344617000228,53468.696024640005 2024-09-04,21:22:38.000,248,10981523,14365,0,1725484957,13016.26222566999,33.111807480003336,53468.65410192 2024-09-04,21:22:39.000,248,10981496,14205,0,1725484958,13016.20159887999,33.02016879000439,53468.6121792 2024-09-04,21:22:40.000,248,10981504,14165,0,1725484959,13016.134235779995,32.98492314000032,53468.6121792 2024-09-04,21:22:41.000,248,10981573,14045,0,1725484960,13016.04666375,32.90033358000073,53468.63314056 2024-09-04,21:22:42.000,248,10981521,14085,0,1725484961,13015.925410169999,32.85803880000458,53468.577243600004 2024-09-04,21:22:43.000,248,10981521,14005,0,1725484962,13015.804156589998,32.80869489000179,53468.5073724 2024-09-04,21:22:44.000,248,10981509,14245,0,1725484963,13015.689639319993,32.77344923999772,53468.54929512001 2024-09-04,21:22:45.000,248,10981513,14205,0,1725484964,13015.534704190002,32.75230184999964,53468.479423920006 2024-09-04,21:22:46.000,248,10981518,13885,0,1725484965,13015.447132159992,32.759350979999,53468.46544968 2024-09-04,21:22:47.000,248,10981548,13965,0,1725484966,13015.319142269997,32.7241053300022,53468.46544968 2024-09-04,21:22:48.000,248,10981514,14005,0,1725484967,13015.238306549996,32.667712290000054,53468.47243680001 2024-09-04,21:22:49.000,248,10981529,14165,0,1725484968,13015.117052969996,32.69590881000477,53468.430514080006 2024-09-04,21:22:50.000,248,10981523,14085,0,1725484969,13015.036217249995,32.717056200002844,53468.40256560001 2024-09-04,21:22:51.000,248,10981506,14365,0,1725484970,13014.88801843,32.68885967999813,53468.35365576001 2024-09-04,21:22:52.000,248,10981526,14205,0,1725484971,13014.813919019995,32.67476141999941,53468.38160424001 2024-09-04,21:22:53.000,248,10981556,14125,0,1725484972,13014.71961067999,32.77344923999772,53468.30474592001 2024-09-04,21:22:54.000,248,10981580,14205,0,1725484973,13014.632038649994,32.759350979999,53468.290771680004 2024-09-04,21:22:55.000,248,10981573,13965,0,1725484974,13014.67919281999,32.73115446000156,53468.19993912 2024-09-04,21:22:56.000,248,10981529,13885,0,1725484975,13014.712874369994,32.702957940004126,53468.192952000005 2024-09-04,21:22:57.000,248,10981492,14165,0,1725484976,13014.706138059999,32.69590881000477,53468.17897776 2024-09-04,21:22:58.000,248,10981537,13965,0,1725484977,13014.73981960999,32.64656490000198,53468.13006792 2024-09-04,21:22:59.000,248,10981525,14125,0,1725484978,13014.733083299994,32.653614030001336,53468.11609368001 2024-09-04,21:23:00.000,248,10981547,13885,0,1725484979,13014.78023746999,32.61836838000454,53468.074170960004 2024-09-04,21:23:01.000,248,10981535,13885,0,1725484980,13014.726346989999,32.59722098999919,53468.06718384001 2024-09-04,21:23:02.000,248,10981507,14045,0,1725484981,13014.71961067999,32.611319249997905,53468.04622248001 2024-09-04,21:23:03.000,248,10981540,14285,0,1725484982,13014.658983889989,32.6254175100039,53468.00429976 2024-09-04,21:23:04.000,248,10981540,13925,0,1725484983,13014.618566029989,32.61836838000454,53468.01128688 2024-09-04,21:23:05.000,248,10981530,14045,0,1725484984,13014.571411859994,32.702957940004126,53468.03224824 2024-09-04,21:23:06.000,248,10981574,13965,0,1725484985,13014.483839829998,32.64656490000198,53468.01128688 2024-09-04,21:23:07.000,248,10981479,13845,0,1725484986,13014.423213039998,32.63951577000262,53468.01128688 2024-09-04,21:23:08.000,248,10981552,14045,0,1725484987,13014.355849940002,32.64656490000198,53467.96237704 2024-09-04,21:23:09.000,248,10981567,13925,0,1725484988,13014.268277909992,32.717056200002844,53467.906480080004 2024-09-04,21:23:10.000,248,10981559,13885,0,1725484989,13014.234596360002,32.702957940004126,53467.89250584 2024-09-04,21:23:11.000,248,10981590,14125,0,1725484990,13014.187442189992,32.710007070003485,53467.80167328001 2024-09-04,21:23:12.000,248,10981582,14005,0,1725484991,13014.153760640002,32.7241053300022,53467.81564752 2024-09-04,21:23:13.000,248,10981588,13765,0,1725484992,13014.180705879997,32.667712290000054,53467.787699040004 2024-09-04,21:23:14.000,248,10981573,13965,0,1725484993,13014.167233259992,32.73115446000156,53467.71782784 2024-09-04,21:23:15.000,248,10981563,13885,0,1725484994,13014.180705879997,32.717056200002844,53467.71084072001 2024-09-04,21:23:16.000,248,10981534,13965,0,1725484995,13014.200914809997,32.68885967999813,53467.69686648 2024-09-04,21:23:17.000,248,10981540,13845,0,1725484996,13014.254805290002,32.717056200002844,53467.640969520005 2024-09-04,21:23:18.000,248,10981551,14085,0,1725484997,13014.261541599997,32.68181054999877,53467.60603392 2024-09-04,21:23:19.000,248,10981527,13925,0,1725484998,13014.207651119992,32.74525272000028,53467.57808544 2024-09-04,21:23:20.000,248,10981493,13805,0,1725484999,13014.173969570002,32.77344923999772,53467.57808544 2024-09-04,21:23:21.000,248,10981552,14165,0,1725485000,13014.113342780001,32.79459663000307,53467.55013696 2024-09-04,21:23:22.000,248,10981582,14085,0,1725485001,13014.032507060001,32.81574402000115,53467.56411120001 2024-09-04,21:23:23.000,248,10981494,13925,0,1725485002,13013.944935029991,32.850989669997944,53467.51520136001 2024-09-04,21:23:24.000,248,10981550,13965,0,1725485003,13013.87083562,32.80869489000179,53467.49424000001 2024-09-04,21:23:25.000,248,10981560,14005,0,1725485004,13013.816945139995,32.82279315000051,53467.5291756 2024-09-04,21:23:26.000,248,10981564,13925,0,1725485005,13013.675482629995,32.843940539998584,53467.49424000001 2024-09-04,21:23:27.000,248,10981537,14045,0,1725485006,13013.62159214999,32.80869489000179,53467.4593044 2024-09-04,21:23:28.000,248,10981538,14045,0,1725485007,13013.48012963999,32.79459663000307,53467.44533016001 2024-09-04,21:23:29.000,248,10981575,13925,0,1725485008,13013.358876059989,32.77344923999772,53467.41738168001 2024-09-04,21:23:30.000,248,10981517,13805,0,1725485009,13013.257831409988,32.76640010999836,53467.43135592 2024-09-04,21:23:31.000,248,10981549,14245,0,1725485010,13013.136577830002,32.77344923999772,53467.37545896001 2024-09-04,21:23:32.000,248,10981594,13885,0,1725485011,13013.022060559997,32.73115446000156,53467.33353624 2024-09-04,21:23:33.000,248,10981538,13725,0,1725485012,13012.934488530002,32.73115446000156,53467.31257488 2024-09-04,21:23:34.000,248,10981581,13965,0,1725485013,13012.799762329996,32.76640010999836,53467.27763928001 2024-09-04,21:23:35.000,248,10981576,13925,0,1725485014,13012.68524505999,32.80164576000243,53467.22174232 2024-09-04,21:23:36.000,248,10981548,14005,0,1725485015,13012.617881959995,32.80164576000243,53467.137896880005 2024-09-04,21:23:37.000,248,10981523,14245,0,1725485016,13012.516837309995,32.850989669997944,53467.144884 2024-09-04,21:23:38.000,248,10981525,13845,0,1725485017,13012.48989207,32.829842279999866,53467.11693552 2024-09-04,21:23:39.000,248,10981565,13965,0,1725485018,13012.46968314,32.86508793000394,53467.10994840001 2024-09-04,21:23:40.000,248,10981557,13925,0,1725485019,13012.44273789999,32.836891409999225,53467.088987040006 2024-09-04,21:23:41.000,248,10981525,14085,0,1725485020,13012.42252896999,32.85803880000458,53467.0750128 2024-09-04,21:23:42.000,248,10981573,13885,0,1725485021,13012.42926528,32.81574402000115,53467.019115840005 2024-09-04,21:23:43.000,248,10981517,14005,0,1725485022,13012.38884742,32.82279315000051,53466.95623176 2024-09-04,21:23:44.000,248,10981548,14005,0,1725485023,13012.36190217999,32.76640010999836,53466.98418024 2024-09-04,21:23:45.000,248,10981500,14445,0,1725485024,13012.287802769999,32.710007070003485,53466.98418024 2024-09-04,21:23:46.000,248,10981526,13965,0,1725485025,13012.28106645999,32.653614030001336,53466.865399199996 2024-09-04,21:23:47.000,248,10981486,13885,0,1725485026,13012.28106645999,32.58312273000047,53466.83745072 2024-09-04,21:23:48.000,248,10981562,14045,0,1725485027,13012.267593839999,32.52672968999832,53466.83745072 2024-09-04,21:23:49.000,248,10981536,13925,0,1725485028,13012.247384909999,32.491484040001524,53466.76757952 2024-09-04,21:23:50.000,248,10981558,13925,0,1725485029,13012.227175979999,32.442140129998734,53466.73963104 2024-09-04,21:23:51.000,248,10981559,14045,0,1725485030,13012.220439669989,32.39984535000258,53466.697708319996 2024-09-04,21:23:52.000,248,10981529,14005,0,1725485031,13012.180021809989,32.4139436100013,53466.74661816001 2024-09-04,21:23:53.000,248,10981522,13925,0,1725485032,13012.159812879989,32.44918925999809,53466.70469544001 2024-09-04,21:23:54.000,248,10981592,13885,0,1725485033,13012.085713469998,32.435090999999375,53466.70469544001 2024-09-04,21:23:55.000,248,10981543,13845,0,1725485034,13012.078977159988,32.442140129998734,53466.6907212 2024-09-04,21:23:56.000,248,10981561,14005,0,1725485035,13012.011614059993,32.49853317000088,53466.62783712001 2024-09-04,21:23:57.000,248,10981568,13765,0,1725485036,13011.950987269993,32.56197534000239,53466.62783712001 2024-09-04,21:23:58.000,248,10981529,13885,0,1725485037,13011.856678930002,32.604270119998546,53466.60687576001 2024-09-04,21:23:59.000,248,10981524,14085,0,1725485038,13011.829733689992,32.73115446000156,53466.61386288 2024-09-04,21:24:00.000,248,10981560,14005,0,1725485039,13011.802788449997,32.80869489000179,53466.585914400006 2024-09-04,21:24:01.000,248,10981605,13725,0,1725485040,13011.775843210002,32.893284450001374,53466.57194016 2024-09-04,21:24:02.000,248,10981498,13845,0,1725485041,13011.782579519997,32.9708248800016,53466.55796592001 2024-09-04,21:24:03.000,248,10981562,13885,0,1725485042,13011.789315829992,33.02721792000375,53466.47412048 2024-09-04,21:24:04.000,248,10981558,13845,0,1725485043,13011.809524759992,33.03426705000311,53466.46014624001 2024-09-04,21:24:05.000,248,10981569,13805,0,1725485044,13011.822997379997,33.04131618000247,53466.49508184 2024-09-04,21:24:06.000,248,10981557,14005,0,1725485045,13011.829733689992,33.013119659997756,53466.50905608001 2024-09-04,21:24:07.000,248,10981553,13885,0,1725485046,13011.863415239997,32.97787401000096,53466.446172 2024-09-04,21:24:08.000,248,10981568,13565,0,1725485047,13011.802788449997,32.95672662000288,53466.46014624001 2024-09-04,21:24:09.000,248,10981546,14005,0,1725485048,13011.748897969992,32.96377575000224,53466.446172 2024-09-04,21:24:10.000,248,10981607,14085,0,1725485049,13011.654589630001,32.99197226999968,53466.45315912 2024-09-04,21:24:11.000,248,10981537,13925,0,1725485050,13011.567017599991,33.03426705000311,53466.43219776 2024-09-04,21:24:12.000,248,10981531,14205,0,1725485051,13011.48618187999,33.02721792000375,53466.446172 2024-09-04,21:24:13.000,248,10981573,13965,0,1725485052,13011.398609849995,33.076561829999264,53466.38328792 2024-09-04,21:24:14.000,248,10981597,14045,0,1725485053,13011.35145568,33.09066008999798,53466.35533944 2024-09-04,21:24:15.000,248,10981589,14445,0,1725485054,13011.358191989995,33.14705313000013,53466.33437808 2024-09-04,21:24:16.000,248,10981513,13845,0,1725485055,13011.337983059995,33.14000400000077,53466.33437808 2024-09-04,21:24:17.000,248,10981561,13965,0,1725485056,13011.36492829999,33.16820051999821,53466.32739096 2024-09-04,21:24:18.000,248,10981546,13885,0,1725485057,13011.337983059995,33.21049530000164,53466.25751976 2024-09-04,21:24:19.000,248,10981559,14205,0,1725485058,13011.4322914,33.238691819999076,53466.28546824 2024-09-04,21:24:20.000,248,10981560,14245,0,1725485059,13011.46597294999,33.16820051999821,53466.27848112 2024-09-04,21:24:21.000,248,10981516,14085,0,1725485060,13011.49291819,33.118856610002695,53466.27848112 2024-09-04,21:24:22.000,248,10981521,14045,0,1725485061,13011.46597294999,33.09066008999798,53466.250532640006 2024-09-04,21:24:23.000,248,10981547,14045,0,1725485062,13011.36492829999,33.04131618000247,53466.20162280001 2024-09-04,21:24:24.000,248,10981609,13885,0,1725485063,13011.29082889,33.013119659997756,53466.24354552001 2024-09-04,21:24:25.000,248,10981551,13885,0,1725485064,13011.216729479995,33.013119659997756,53466.18764856 2024-09-04,21:24:26.000,248,10981539,14085,0,1725485065,13011.095475899994,33.02016879000439,53466.18764856 2024-09-04,21:24:27.000,248,10981629,13805,0,1725485066,13011.001167559989,33.069512699999905,53466.15970008 2024-09-04,21:24:28.000,248,10981576,14205,0,1725485067,13010.913595529993,33.14000400000077,53466.17367432001 2024-09-04,21:24:29.000,248,10981579,14245,0,1725485068,13010.778869330003,33.118856610002695,53466.15970008 2024-09-04,21:24:30.000,248,10981590,14085,0,1725485069,13010.691297299993,33.14000400000077,53466.11777736 2024-09-04,21:24:31.000,248,10981579,14285,0,1725485070,13010.785605639998,33.1822987800042,53466.194635679996 2024-09-04,21:24:32.000,248,10981557,14205,0,1725485071,13010.751924089993,33.3162322499993,53466.096816 2024-09-04,21:24:33.000,248,10981570,14005,0,1725485072,13010.644143129997,33.45721485000104,53466.04790616 2024-09-04,21:24:34.000,248,10981613,14045,0,1725485073,13010.516153240002,33.40787093999825,53465.894189520004 2024-09-04,21:24:35.000,248,10981550,13925,0,1725485074,13010.455526450001,33.471313109999755,53465.98502208001 2024-09-04,21:24:36.000,248,10981570,14005,0,1725485075,13010.381427039996,33.42196920000424,53465.95008648 2024-09-04,21:24:37.000,248,10981492,14045,0,1725485076,13010.31406394,33.50655876000383,53465.9920092 2024-09-04,21:24:38.000,248,10981537,13965,0,1725485077,13010.19281036,33.50655876000383,53465.964060720005 2024-09-04,21:24:39.000,248,10981573,14125,0,1725485078,13010.16586511999,33.57000092999806,53465.92912512 2024-09-04,21:24:40.000,248,10981577,13965,0,1725485079,13010.02440260999,33.59819745000277,53466.00598344001 2024-09-04,21:24:41.000,248,10981528,14085,0,1725485080,13009.957039509995,33.64049222999893,53465.99899632 2024-09-04,21:24:42.000,248,10981573,14085,0,1725485081,13009.889676409999,33.647541359998286,53465.94309936 2024-09-04,21:24:43.000,248,10981562,14125,0,1725485082,13009.855994859994,33.71803265999915,53465.88720240001 2024-09-04,21:24:44.000,248,10981570,13965,0,1725485083,13009.802104379989,33.753278310003225,53465.88021528 2024-09-04,21:24:45.000,248,10981575,14085,0,1725485084,13009.674114489993,34.00704699000198,53465.82431832 2024-09-04,21:24:46.000,248,10981544,13965,0,1725485085,13009.411398399992,34.12688219999836,53465.61470472 2024-09-04,21:24:47.000,248,10981570,13765,0,1725485086,13009.512443049993,34.19032436999987,53465.6426532 2024-09-04,21:24:48.000,248,10981546,14205,0,1725485087,13009.566333529998,34.155078720003075,53465.70553728 2024-09-04,21:24:49.000,248,10981568,13765,0,1725485088,13009.593278769993,34.19737349999923,53465.70553728 2024-09-04,21:24:50.000,248,10981583,13885,0,1725485089,13009.539388290003,34.281963059998816,53465.67060168001 2024-09-04,21:24:51.000,248,10981556,13965,0,1725485090,13009.451816259992,34.42294566000055,53465.61470472 2024-09-04,21:24:52.000,248,10981589,14005,0,1725485091,13009.492234119993,34.42999478999991,53465.628678960005 2024-09-04,21:24:53.000,248,10981568,14085,0,1725485092,13009.391189469992,34.528682609998214,53465.56579488 2024-09-04,21:24:54.000,248,10981571,13765,0,1725485093,13009.317090060002,34.578026520001,53465.53085928001 2024-09-04,21:24:55.000,248,10981581,13925,0,1725485094,13009.256463270001,34.64146869000251,53465.48194944001 2024-09-04,21:24:56.000,248,10981571,13925,0,1725485095,13009.269935889992,34.64851782000187,53465.4679752 2024-09-04,21:24:57.000,248,10981627,14205,0,1725485096,13009.263199579997,34.578026520001,53465.40509112001 2024-09-04,21:24:58.000,248,10981583,13925,0,1725485097,13009.377716850002,34.578026520001,53465.51688504 2024-09-04,21:24:59.000,248,10981557,13885,0,1725485098,13009.337298990002,34.60622303999844,53465.41906536 2024-09-04,21:25:00.000,248,10981557,14085,0,1725485099,13009.330562679992,34.63441956000315,53465.40509112001 2024-09-04,21:25:01.000,248,10981595,13645,0,1725485100,13009.296881130002,34.63441956000315,53465.398104 2024-09-04,21:25:02.000,248,10981581,13845,0,1725485101,13009.357507920002,34.563928260002285,53465.34919416 2024-09-04,21:25:03.000,248,10981571,13845,0,1725485102,13009.404662089997,34.54983000000357,53465.31425856001 2024-09-04,21:25:04.000,248,10981552,13725,0,1725485103,13009.438343640002,34.514584349999495,53465.32124568 2024-09-04,21:25:05.000,248,10981552,14005,0,1725485104,13009.438343640002,34.47228957000334,53465.26534872001 2024-09-04,21:25:06.000,248,10981571,14245,0,1725485105,13009.505706739998,34.380650880004396,53465.23740024001 2024-09-04,21:25:07.000,248,10981579,13885,0,1725485106,13009.552860909993,34.331306970001606,53465.21643888001 2024-09-04,21:25:08.000,248,10981606,13805,0,1725485107,13009.579806149988,34.2326191500033,53465.25137448 2024-09-04,21:25:09.000,248,10981550,13845,0,1725485108,13009.647169249998,34.148029590003716,53465.23041312 2024-09-04,21:25:10.000,248,10981560,13845,0,1725485109,13009.687587109998,34.049341769998136,53465.25137448 2024-09-04,21:25:11.000,248,10981573,14045,0,1725485110,13009.694323419993,33.985899600003904,53465.293297200005 2024-09-04,21:25:12.000,248,10981540,13885,0,1725485111,13009.694323419993,33.84491700000217,53465.28631008001 2024-09-04,21:25:13.000,248,10981601,14365,0,1725485112,13009.721268659989,33.8096713499981,53465.26534872001 2024-09-04,21:25:14.000,248,10981618,14125,0,1725485113,13009.707796039998,33.73918005000451,53465.2583616 2024-09-04,21:25:15.000,248,10981545,13885,0,1725485114,13009.788631759999,33.66868875000364,53465.16054192 2024-09-04,21:25:16.000,248,10981532,14085,0,1725485115,13009.90988534,33.55590266999934,53465.18150328 2024-09-04,21:25:17.000,248,10981538,14045,0,1725485116,13010.00419367999,33.41492007000488,53465.16752904001 2024-09-04,21:25:18.000,248,10981542,13725,0,1725485117,13010.12544725999,33.33033050999802,53465.28631008001 2024-09-04,21:25:19.000,248,10981574,14125,0,1725485118,13010.23322822,33.14705313000013,53465.18150328 2024-09-04,21:25:20.000,248,10981590,14045,0,1725485119,13010.26690976999,33.03426705000311,53465.25137448 2024-09-04,21:25:21.000,248,10981554,14045,0,1725485120,13010.354481800001,32.91443183999945,53465.27932296 2024-09-04,21:25:22.000,248,10981513,14165,0,1725485121,13010.435317520001,32.836891409999225,53465.31425856001 2024-09-04,21:25:23.000,248,10981572,14125,0,1725485122,13010.489207999992,32.75230184999964,53465.2583616 2024-09-04,21:25:24.000,248,10981535,13965,0,1725485123,13010.563307409997,32.660663160000695,53465.36316840001 2024-09-04,21:25:25.000,248,10981550,14285,0,1725485124,13010.610461579992,32.67476141999941,53465.34919416 2024-09-04,21:25:26.000,248,10981547,14085,0,1725485125,13010.617197890002,32.73820359000092,53465.38412976001 2024-09-04,21:25:27.000,248,10981542,14085,0,1725485126,13010.657615750002,32.73115446000156,53465.342207040005 2024-09-04,21:25:28.000,248,10981537,14245,0,1725485127,13010.691297299993,32.80869489000179,53465.398104 2024-09-04,21:25:29.000,248,10981546,14125,0,1725485128,13010.758660400003,32.90738271000009,53465.43303960001 2024-09-04,21:25:30.000,248,10981558,14085,0,1725485129,13010.799078259988,33.062463570000546,53465.398104 2024-09-04,21:25:31.000,248,10981524,13965,0,1725485130,13010.940540769989,33.217544430001,53465.398104 2024-09-04,21:25:32.000,248,10981528,14245,0,1725485131,13011.10894852,33.36557616000209,53465.45400096001 2024-09-04,21:25:33.000,248,10981518,13925,0,1725485132,13011.358191989995,33.54885353999998,53465.43303960001 2024-09-04,21:25:34.000,248,10981520,14085,0,1725485133,13011.567017599991,33.760327440002584,53465.412078240006 2024-09-04,21:25:35.000,248,10981529,14005,0,1725485134,13011.822997379997,33.91540830000304,53465.509897920005 2024-09-04,21:25:36.000,248,10981535,14045,0,1725485135,13012.119395019989,34.119833069999004,53465.55182064001 2024-09-04,21:25:37.000,248,10981559,14085,0,1725485136,13012.395583729995,34.30311045000417,53465.558807760004 2024-09-04,21:25:38.000,248,10981525,14165,0,1725485137,13012.63135458,34.49343696000142,53465.54483352 2024-09-04,21:25:39.000,248,10981557,14005,0,1725485138,13012.860389119996,34.65556695000123,53465.62169184001 2024-09-04,21:25:40.000,248,10981537,14285,0,1725485139,13013.049005799992,34.81064781000168,53465.67060168001 2024-09-04,21:25:41.000,248,10981577,14085,0,1725485140,13013.251095099993,34.916384759999346,53465.71951152001 2024-09-04,21:25:42.000,248,10981518,14085,0,1725485141,13013.338667129989,35.0714656199998,53465.747460000006 2024-09-04,21:25:43.000,248,10981545,14165,0,1725485142,13013.45992070999,35.212448220001534,53465.845279680005 2024-09-04,21:25:44.000,248,10981505,14005,0,1725485143,13013.54749274,35.332283429997915,53465.8522668 2024-09-04,21:25:45.000,248,10981570,14085,0,1725485144,13013.60811953,35.423922120004136,53465.90117664 2024-09-04,21:25:46.000,248,10981535,14045,0,1725485145,13013.64853739,35.557855589999235,53465.894189520004 2024-09-04,21:25:47.000,248,10981546,13925,0,1725485146,13013.74958204,35.6283468900001,53465.922138 2024-09-04,21:25:48.000,248,10981542,13725,0,1725485147,13013.7899999,35.734083839997766,53466.026944799996 2024-09-04,21:25:49.000,248,10981535,13885,0,1725485148,13013.837154069995,35.74818210000376,53466.026944799996 2024-09-04,21:25:50.000,248,10981523,13885,0,1725485149,13013.877571929996,35.839820790002705,53466.096816 2024-09-04,21:25:51.000,248,10981543,13885,0,1725485150,13013.924726099991,35.93850861000101,53466.14572584 2024-09-04,21:25:52.000,248,10981555,13885,0,1725485151,13013.944935029991,35.959655999999086,53466.250532640006 2024-09-04,21:25:53.000,248,10981557,13925,0,1725485152,13013.992089200001,36.023098170000594,53466.299442480005 2024-09-04,21:25:54.000,248,10981541,14045,0,1725485153,13014.066188609992,36.03014729999995,53466.31341672 2024-09-04,21:25:55.000,248,10981552,13925,0,1725485154,13014.032507060001,36.03719642999931,53466.43219776 2024-09-04,21:25:56.000,248,10981503,13965,0,1725485155,13014.025770749991,36.03014729999995,53466.43918488001 2024-09-04,21:25:57.000,248,10981483,13965,0,1725485156,13014.079661229996,35.99490165000316,53466.50905608001 2024-09-04,21:25:58.000,248,10981584,14045,0,1725485157,13014.039243369996,35.98080339000444,53466.57194016 2024-09-04,21:25:59.000,248,10981553,13925,0,1725485158,13013.998825509996,35.91736122000293,53466.634824240005 2024-09-04,21:26:00.000,248,10981533,13965,0,1725485159,13013.924726099991,35.88211556999886,53466.65578560001 2024-09-04,21:26:01.000,248,10981570,13885,0,1725485160,13013.7899999,35.80457513999863,53466.683734080005 2024-09-04,21:26:02.000,248,10981585,13965,0,1725485161,13013.70242786999,35.67064167000353,53466.683734080005 2024-09-04,21:26:03.000,248,10981490,13765,0,1725485162,13013.534020119994,35.564904719998594,53466.78155376 2024-09-04,21:26:04.000,248,10981539,13925,0,1725485163,13013.412766539994,35.40982385999814,53466.851424960005 2024-09-04,21:26:05.000,248,10981529,13925,0,1725485164,13013.264567719998,35.2829395200024,53466.92828328 2024-09-04,21:26:06.000,248,10981541,13965,0,1725485165,13013.102896279997,35.092613009997876,53466.8304636 2024-09-04,21:26:07.000,248,10981508,13925,0,1725485166,13012.974906390002,34.916384759999346,53466.83745072 2024-09-04,21:26:08.000,248,10981517,14085,0,1725485167,13012.819971259996,34.782451290004246,53466.94924464 2024-09-04,21:26:09.000,248,10981536,13885,0,1725485168,13012.60440933999,34.54983000000357,53466.87937344 2024-09-04,21:26:10.000,248,10981471,14005,0,1725485169,13012.40905635,34.45114217999799,53466.94225752001 2024-09-04,21:26:11.000,248,10981604,13725,0,1725485170,13012.173285499994,34.30311045000417,53466.900334800004 2024-09-04,21:26:12.000,248,10981555,13885,0,1725485171,13012.018350369988,34.22557002000394,53466.97719312 2024-09-04,21:26:13.000,248,10981532,14085,0,1725485172,13011.769106899992,34.119833069999004,53466.95623176 2024-09-04,21:26:14.000,248,10981564,13965,0,1725485173,13011.573753910001,33.95065394999983,53466.96321888001 2024-09-04,21:26:15.000,248,10981555,13965,0,1725485174,13011.378400919995,33.78147483000066,53466.91430904001 2024-09-04,21:26:16.000,248,10981576,14165,0,1725485175,13011.25041103,33.62639397000021,53466.95623176 2024-09-04,21:26:17.000,248,10981538,14005,0,1725485176,13011.12242113999,33.45016572000168,53466.92828328 2024-09-04,21:26:18.000,248,10981539,13925,0,1725485177,13011.007903869999,33.344428770004015,53466.85841208 2024-09-04,21:26:19.000,248,10981519,13965,0,1725485178,13010.947277079998,33.27393747000315,53466.80950224 2024-09-04,21:26:20.000,248,10981529,13925,0,1725485179,13010.893386599993,32.85803880000458,53466.82347648001 2024-09-04,21:26:21.000,248,10981546,14085,0,1725485180,13010.832759809993,32.77344923999772,53466.81648936 2024-09-04,21:26:22.000,248,10981518,13925,0,1725485181,13010.785605639998,32.73115446000156,53466.7605924 2024-09-04,21:26:23.000,248,10981495,13885,0,1725485182,13010.718242540002,32.710007070003485,53466.683734080005 2024-09-04,21:26:24.000,248,10981535,13885,0,1725485183,13010.664352059997,32.81574402000115,53466.66277272 2024-09-04,21:26:25.000,248,10981556,14085,0,1725485184,13010.778869330003,32.442140129998734,53466.61386288 2024-09-04,21:26:26.000,248,10981526,14045,0,1725485185,13010.772133019993,32.46328752000409,53466.564953040004 2024-09-04,21:26:27.000,248,10981498,14005,0,1725485186,13010.792341949993,32.484434910002165,53466.59290152 2024-09-04,21:26:28.000,248,10981479,14045,0,1725485187,13010.772133019993,32.53377881999768,53466.50206896 2024-09-04,21:26:29.000,248,10981486,14045,0,1725485188,13010.799078259988,32.53377881999768,53466.42521064 2024-09-04,21:26:30.000,248,10981557,14005,0,1725485189,13010.886650289998,32.442140129998734,53466.40424928 2024-09-04,21:26:31.000,248,10981543,13885,0,1725485190,13010.940540769989,32.46328752000409,53466.3763008 2024-09-04,21:26:32.000,248,10981523,13805,0,1725485191,13010.947277079998,32.428041870000015,53466.29245536001 2024-09-04,21:26:33.000,248,10981571,13765,0,1725485192,13011.055058039994,32.294108400004916,53466.27848112 2024-09-04,21:26:34.000,248,10981545,13925,0,1725485193,13011.048321729999,32.18132232000062,53466.250532640006 2024-09-04,21:26:35.000,248,10981542,13645,0,1725485194,13011.088739589999,32.04738884999824,53466.18764856 2024-09-04,21:26:36.000,248,10981531,13845,0,1725485195,13011.075266969994,31.9205045100025,53466.15970008 2024-09-04,21:26:37.000,248,10981510,13765,0,1725485196,13011.028112799999,31.864111470000353,53466.18764856 2024-09-04,21:26:38.000,248,10981536,13845,0,1725485197,13010.900122909989,31.779521910000767,53466.180661440005 2024-09-04,21:26:39.000,248,10981491,14085,0,1725485198,13010.805814569998,31.737227130004612,53466.2365584 2024-09-04,21:26:40.000,248,10981539,13685,0,1725485199,13010.671088369993,31.70198148000054,53466.21559704 2024-09-04,21:26:41.000,248,10981585,13805,0,1725485200,13010.596988960002,31.70198148000054,53466.1666872 2024-09-04,21:26:42.000,248,10981552,13885,0,1725485201,13010.509416929992,31.64558843999839,53466.17367432001 2024-09-04,21:26:43.000,248,10981508,14005,0,1725485202,13010.462262759997,31.673784960003104,53466.15970008 2024-09-04,21:26:44.000,248,10981505,13965,0,1725485203,13010.415108590001,31.680834090002463,53466.14572584 2024-09-04,21:26:45.000,248,10981469,13885,0,1725485204,13010.31406394,31.624441050000314,53466.096816 2024-09-04,21:26:46.000,248,10981499,13965,0,1725485205,13010.617197890002,31.271984550003253,53466.28546824 2024-09-04,21:26:47.000,248,10981579,14045,0,1725485206,13010.489207999992,30.990019349999784,53466.32739096 2024-09-04,21:26:48.000,248,10981598,13925,0,1725485207,13010.00419367999,31.215591510001104,53466.1666872 2024-09-04,21:26:49.000,248,10981468,13885,0,1725485208,13010.017666299995,31.18034586000431,53466.36931368001 2024-09-04,21:26:50.000,248,10981526,14205,0,1725485209,13009.687587109998,31.391819759999635,53466.20162280001 2024-09-04,21:26:51.000,248,10981516,14085,0,1725485210,13009.647169249998,31.427065410003706,53466.20860992 2024-09-04,21:26:52.000,248,10981585,14045,0,1725485211,13009.788631759999,31.328377589998126,53466.35533944 2024-09-04,21:26:53.000,248,10981567,14085,0,1725485212,13009.687587109998,31.405918019998353,53466.31341672 2024-09-04,21:26:54.000,248,10981531,14445,0,1725485213,13009.647169249998,31.363623240002198,53466.250532640006 2024-09-04,21:26:55.000,248,10981494,14205,0,1725485214,13009.485497809997,31.49050757999794,53466.250532640006 2024-09-04,21:26:56.000,248,10981551,14165,0,1725485215,13009.391189469992,31.617391920000955,53466.229571280004 2024-09-04,21:26:57.000,248,10981579,13925,0,1725485216,13009.263199579997,31.680834090002463,53466.31341672 2024-09-04,21:26:58.000,248,10981560,14245,0,1725485217,13009.128473379991,31.737227130004612,53466.29245536001 2024-09-04,21:26:59.000,248,10981545,14325,0,1725485218,13009.0745829,31.800669299998845,53466.38328792 2024-09-04,21:27:00.000,248,10981528,13925,0,1725485219,13008.899438839995,31.962799289998657,53466.28546824 2024-09-04,21:27:01.000,248,10981561,14085,0,1725485220,13008.818603119995,31.99804494000273,53466.32739096 2024-09-04,21:27:02.000,248,10981538,14045,0,1725485221,13008.76471263999,32.06148711000424,53466.3763008 2024-09-04,21:27:03.000,248,10981516,14085,0,1725485222,13008.78492156999,32.019192330000806,53466.418223520006 2024-09-04,21:27:04.000,248,10981547,13885,0,1725485223,13008.656931679994,32.11788014999911,53466.348352320005 2024-09-04,21:27:05.000,248,10981517,13965,0,1725485224,13008.589568579999,32.04738884999824,53466.38328792 2024-09-04,21:27:06.000,248,10981532,13725,0,1725485225,13008.481787619989,32.00509407000209,53466.35533944 2024-09-04,21:27:07.000,248,10981544,13845,0,1725485226,13008.360534039988,32.01214320000145,53466.3763008 2024-09-04,21:27:08.000,248,10981508,13845,0,1725485227,13008.198862600002,32.075585370002955,53466.3763008 2024-09-04,21:27:09.000,248,10981505,13685,0,1725485228,13007.990036989991,32.14607667000382,53466.34136520001 2024-09-04,21:27:10.000,248,10981535,14005,0,1725485229,13007.794684,32.11788014999911,53466.397262160004 2024-09-04,21:27:11.000,248,10981544,13845,0,1725485230,13007.65322149,32.11788014999911,53466.43918488001 2024-09-04,21:27:12.000,248,10981597,13965,0,1725485231,13007.48481373999,32.06148711000424,53466.42521064 2024-09-04,21:27:13.000,248,10981555,13645,0,1725485232,13007.336614919994,32.075585370002955,53466.397262160004 2024-09-04,21:27:14.000,248,10981547,13885,0,1725485233,13007.195152409993,32.06148711000424,53466.42521064 2024-09-04,21:27:15.000,248,10981508,13925,0,1725485234,13007.087371449998,32.04738884999824,53466.397262160004 2024-09-04,21:27:16.000,248,10981556,14005,0,1725485235,13006.972854179992,32.019192330000806,53466.38328792 2024-09-04,21:27:17.000,248,10981545,13725,0,1725485236,13006.871809529992,31.9205045100025,53466.397262160004 2024-09-04,21:27:18.000,248,10981549,14245,0,1725485237,13006.723610709996,31.97689755000465,53466.3763008 2024-09-04,21:27:19.000,248,10981545,13965,0,1725485238,13006.60909343999,31.97689755000465,53466.299442480005 2024-09-04,21:27:20.000,248,10981551,14005,0,1725485239,13006.481103549995,32.026241460000165,53466.250532640006 2024-09-04,21:27:21.000,248,10981543,14125,0,1725485240,13006.33290473,32.019192330000806,53466.21559704 2024-09-04,21:27:22.000,248,10981559,14045,0,1725485241,13006.238596389994,32.00509407000209,53466.194635679996 2024-09-04,21:27:23.000,248,10981506,14165,0,1725485242,13006.090397569998,32.075585370002955,53466.17367432001 2024-09-04,21:27:24.000,248,10981504,14125,0,1725485243,13005.928726129998,32.08968363000167,53466.10380312001 2024-09-04,21:27:25.000,248,10981553,14205,0,1725485244,13005.773790999992,32.12492927999847,53466.096816 2024-09-04,21:27:26.000,248,10981515,14285,0,1725485245,13005.591910629992,32.195420579999336,53465.9920092 2024-09-04,21:27:27.000,248,10981541,13965,0,1725485246,13005.4369755,32.244764490002126,53465.92912512 2024-09-04,21:27:28.000,248,10981519,14125,0,1725485247,13005.30898560999,32.294108400004916,53465.8522668 2024-09-04,21:27:29.000,248,10981548,13965,0,1725485248,13005.180995719995,32.258862750000844,53465.81034408 2024-09-04,21:27:30.000,248,10981502,14005,0,1725485249,13005.05300583,32.301157530004275,53465.80335696 2024-09-04,21:27:31.000,248,10981490,14245,0,1725485250,13004.931752249999,32.308206660003634,53465.76143424 2024-09-04,21:27:32.000,248,10981573,13885,0,1725485251,13004.817234979993,32.35755056999915,53465.70553728 2024-09-04,21:27:33.000,248,10981537,14245,0,1725485252,13004.702717710003,32.40689448000194,53465.65662744 2024-09-04,21:27:34.000,248,10981533,14005,0,1725485253,13004.547782579997,32.40689448000194,53465.62169184001 2024-09-04,21:27:35.000,248,10981517,13885,0,1725485254,13004.426528999997,32.44918925999809,53465.6077176 2024-09-04,21:27:36.000,248,10981480,13725,0,1725485255,13004.285066489996,32.470336650003446,53465.58675624 2024-09-04,21:27:37.000,248,10981577,13885,0,1725485256,13004.17728553,32.5126314299996,53465.523872159996 2024-09-04,21:27:38.000,248,10981510,14085,0,1725485257,13004.123395049995,32.56902447000175,53465.51688504 2024-09-04,21:27:39.000,248,10981530,13885,0,1725485258,13004.03582302,32.63246664000326,53465.43303960001 2024-09-04,21:27:40.000,248,10981506,14005,0,1725485259,13003.961723609995,32.653614030001336,53465.50291080001 2024-09-04,21:27:41.000,248,10981543,13725,0,1725485260,13003.91456944,32.73115446000156,53465.4679752 2024-09-04,21:27:42.000,248,10981550,14045,0,1725485261,13003.80678847999,32.79459663000307,53465.38412976001 2024-09-04,21:27:43.000,248,10981529,14085,0,1725485262,13003.725952759989,32.90033358000073,53465.44701384 2024-09-04,21:27:44.000,248,10981558,14045,0,1725485263,13003.604699179989,32.97787401000096,53465.391116880004 2024-09-04,21:27:45.000,248,10981523,14205,0,1725485264,13003.456500359993,32.935579230004805,53465.37714264 2024-09-04,21:27:46.000,248,10981555,14045,0,1725485265,13003.476709289993,32.92853009999817,53465.37714264 2024-09-04,21:27:47.000,248,10981579,13925,0,1725485266,13003.355455709992,33.05541444000119,53465.342207040005 2024-09-04,21:27:48.000,248,10981500,14045,0,1725485267,13003.146630099996,33.30918311999994,53465.20945176 2024-09-04,21:27:49.000,248,10981514,13885,0,1725485268,13002.742451499995,33.703934400000435,53465.42605248 2024-09-04,21:27:50.000,248,10981552,14085,0,1725485269,13002.540362199994,33.90835917000368,53465.36316840001 2024-09-04,21:27:51.000,248,10981557,14085,0,1725485270,13002.001457400002,34.098685680000926,53464.90201848001 2024-09-04,21:27:52.000,248,10981555,14125,0,1725485271,13001.859994890001,34.04229263999878,53464.741314720006 2024-09-04,21:27:53.000,248,10981496,13885,0,1725485272,13001.826313339996,34.105734810000286,53464.70637912 2024-09-04,21:27:54.000,248,10981497,14005,0,1725485273,13001.7993681,34.08458742000221,53464.699392 2024-09-04,21:27:55.000,248,10981521,13885,0,1725485274,13001.65790559,34.24671741000202,53464.65746928 2024-09-04,21:27:56.000,248,10981491,13885,0,1725485275,13001.61748773,34.21147175999795,53464.65048216 2024-09-04,21:27:57.000,248,10981545,13805,0,1725485276,13001.334562709999,34.2678648000001,53464.573623840006 2024-09-04,21:27:58.000,248,10981537,13925,0,1725485277,13001.179627579993,34.31720871000289,53464.503752640005 2024-09-04,21:27:59.000,248,10981510,14045,0,1725485278,13001.098791859993,34.289012189998175,53464.454842800005 2024-09-04,21:28:00.000,248,10981496,14125,0,1725485279,13000.910175179997,34.338356100000965,53464.4199072 2024-09-04,21:28:01.000,248,10981487,14005,0,1725485280,13000.782185290002,34.29606132000481,53464.32907464001 2024-09-04,21:28:02.000,248,10981584,14165,0,1725485281,13000.60030492,34.27491392999946,53464.37099736 2024-09-04,21:28:03.000,248,10981487,13965,0,1725485282,13000.29043465999,34.514584349999495,53464.46182992 2024-09-04,21:28:04.000,248,10981561,13845,0,1725485283,13000.047927499989,34.77540216000489,53464.573623840006 2024-09-04,21:28:05.000,248,10981541,13965,0,1725485284,12999.960355469993,34.85999172000447,53464.64349504001 2024-09-04,21:28:06.000,248,10981508,13885,0,1725485285,12999.926673919988,34.796549550002965,53464.65048216 2024-09-04,21:28:07.000,248,10981551,14085,0,1725485286,12999.886256059988,34.77540216000489,53464.6295208 2024-09-04,21:28:08.000,248,10981532,13925,0,1725485287,12999.818892959993,34.747205640000175,53464.59458520001 2024-09-04,21:28:09.000,248,10981562,14245,0,1725485288,12999.677430449992,34.690812599998026,53464.56663672001 2024-09-04,21:28:10.000,248,10981532,14085,0,1725485289,12999.529231629997,34.62737043000379,53464.44086856 2024-09-04,21:28:11.000,248,10981560,14045,0,1725485290,12999.394505429991,34.59917390999908,53464.39894584001 2024-09-04,21:28:12.000,248,10981506,14045,0,1725485291,12999.19915244,34.570977390001644,53464.37099736 2024-09-04,21:28:13.000,248,10981487,13925,0,1725485292,12999.05768993,34.507535220000136,53464.30811328001 2024-09-04,21:28:14.000,248,10981482,14125,0,1725485293,12998.794973839998,34.50048609000078,53464.168370880005 2024-09-04,21:28:15.000,248,10981519,13925,0,1725485294,12998.579411919993,34.338356100000965,53463.902860320006 2024-09-04,21:28:16.000,248,10981521,14045,0,1725485295,12998.552466679997,34.05639090000477,53463.714208080004 2024-09-04,21:28:17.000,248,10981579,13965,0,1725485296,12998.579411919993,33.78147483000066,53463.56049144001 2024-09-04,21:28:18.000,248,10981500,13845,0,1725485297,12998.464894650002,33.72508178999851,53463.43472328 2024-09-04,21:28:19.000,248,10981510,14165,0,1725485298,12998.431213099997,33.534755280001264,53463.399787680006 2024-09-04,21:28:20.000,248,10981496,14245,0,1725485299,12998.417740479992,33.471313109999755,53463.32292936001 2024-09-04,21:28:21.000,248,10981520,13725,0,1725485300,12998.397531549992,33.37262529000145,53463.21812256 2024-09-04,21:28:22.000,248,10981527,14125,0,1725485301,12998.377322619992,33.27393747000315,53463.1971612 2024-09-04,21:28:23.000,248,10981548,14005,0,1725485302,12998.330168449997,33.19639704000292,53463.09934152 2024-09-04,21:28:24.000,248,10981478,14045,0,1725485303,12998.289750589996,33.118856610002695,53463.02947032 2024-09-04,21:28:25.000,248,10981519,14205,0,1725485304,12998.276277969991,33.02016879000439,53463.00850896001 2024-09-04,21:28:26.000,248,10981550,13925,0,1725485305,12998.208914869996,32.99197226999968,53462.91767640001 2024-09-04,21:28:27.000,248,10981470,14085,0,1725485306,12998.155024389991,32.9708248800016,53462.93863776001 2024-09-04,21:28:28.000,248,10981519,14125,0,1725485307,12998.1617607,32.942628360004164,53462.84780520001 2024-09-04,21:28:29.000,248,10981548,13805,0,1725485308,12998.148288079996,32.92853009999817,53462.79190824 2024-09-04,21:28:30.000,248,10981531,14085,0,1725485309,12998.148288079996,32.86508793000394,53462.84081808001 2024-09-04,21:28:31.000,248,10981517,13925,0,1725485310,12998.14155177,32.86508793000394,53462.70107568001 2024-09-04,21:28:32.000,248,10981531,13885,0,1725485311,12998.1617607,32.8721370600033,53462.67312720001 2024-09-04,21:28:33.000,248,10981523,14005,0,1725485312,12998.229123799996,32.850989669997944,53462.66614008 2024-09-04,21:28:34.000,248,10981505,13725,0,1725485313,12998.242596420001,32.81574402000115,53462.58229464001 2024-09-04,21:28:35.000,248,10981513,14005,0,1725485314,12998.303223210001,32.80869489000179,53462.561333280006 2024-09-04,21:28:36.000,248,10981508,14245,0,1725485315,12998.370586309997,32.80164576000243,53462.57530752 2024-09-04,21:28:37.000,248,10981582,14085,0,1725485316,12998.444685720002,32.850989669997944,53462.61723024 2024-09-04,21:28:38.000,248,10981516,13845,0,1725485317,12998.471630959997,32.886235320002015,53462.52639768 2024-09-04,21:28:39.000,248,10981540,14045,0,1725485318,12998.525521440002,32.91443183999945,53462.50543632001 2024-09-04,21:28:40.000,248,10981492,13885,0,1725485319,12998.525521440002,32.9708248800016,53462.50543632001 2024-09-04,21:28:41.000,248,10981512,14165,0,1725485320,12998.485103580002,33.09770922000462,53462.4984492 2024-09-04,21:28:42.000,248,10981485,14325,0,1725485321,12998.431213099997,33.14705313000013,53462.561333280006 2024-09-04,21:28:43.000,248,10981456,14485,0,1725485322,12998.572675609998,33.14000400000077,53462.46351360001 2024-09-04,21:28:44.000,248,10981496,14245,0,1725485323,12998.855600629999,33.111807480003336,53462.36569392001 2024-09-04,21:28:45.000,248,10981522,14125,0,1725485324,12998.848864319989,33.09770922000462,53462.43556512001 2024-09-04,21:28:46.000,248,10981471,13885,0,1725485325,12998.916227419999,33.118856610002695,53462.393642400006 2024-09-04,21:28:47.000,248,10981551,14085,0,1725485326,12998.774764909998,33.04131618000247,53462.428578 2024-09-04,21:28:48.000,248,10981556,13925,0,1725485327,12998.768028599989,33.0060705299984,53462.393642400006 2024-09-04,21:28:49.000,248,10981497,14165,0,1725485328,12998.680456569993,33.062463570000546,53462.428578 2024-09-04,21:28:50.000,248,10981523,13925,0,1725485329,12998.707401809988,33.15410225999949,53462.393642400006 2024-09-04,21:28:51.000,248,10981538,13845,0,1725485330,12998.741083359993,33.217544430001,53462.42159088 2024-09-04,21:28:52.000,248,10981488,14085,0,1725485331,12998.741083359993,33.20344617000228,53462.40761664 2024-09-04,21:28:53.000,248,10981532,13885,0,1725485332,12998.707401809988,33.26688834000379,53462.44953936 2024-09-04,21:28:54.000,248,10981514,13845,0,1725485333,12998.640038709993,33.288035730001866,53462.42159088 2024-09-04,21:28:55.000,248,10981523,13885,0,1725485334,12998.720874429993,33.37967442000081,53462.393642400006 2024-09-04,21:28:56.000,248,10981477,13765,0,1725485335,12998.720874429993,33.44311659000232,53462.41460376001 2024-09-04,21:28:57.000,248,10981507,14005,0,1725485336,12998.747819669989,33.42196920000424,53462.40761664 2024-09-04,21:28:58.000,248,10981533,14285,0,1725485337,12998.781501219994,33.464263980000396,53462.29582272001 2024-09-04,21:28:59.000,248,10981547,14085,0,1725485338,12998.862336939994,33.527706150001904,53462.35171968 2024-09-04,21:29:00.000,248,10981541,14045,0,1725485339,12998.956645279999,33.513607890003186,53462.26787424001 2024-09-04,21:29:01.000,248,10981497,14165,0,1725485340,12999.003799449994,33.54180441000062,53462.26088712 2024-09-04,21:29:02.000,248,10981543,14205,0,1725485341,12999.003799449994,33.54885353999998,53462.274861360005 2024-09-04,21:29:03.000,248,10981493,14005,0,1725485342,12999.05095361999,33.577050060004694,53462.24691288001 2024-09-04,21:29:04.000,248,10981507,14325,0,1725485343,12999.07789886,33.60524658000213,53462.23293864 2024-09-04,21:29:05.000,248,10981477,13965,0,1725485344,12999.07789886,33.64049222999893,53462.19800304001 2024-09-04,21:29:06.000,248,10981520,13965,0,1725485345,12999.084635169995,33.696885270001076,53462.21197728 2024-09-04,21:29:07.000,248,10981554,13845,0,1725485346,12999.037481,33.73918005000451,53462.21197728 2024-09-04,21:29:08.000,248,10981493,13765,0,1725485347,12999.104844099995,33.760327440002584,53462.225951520006 2024-09-04,21:29:09.000,248,10981495,13845,0,1725485348,12999.21936137,33.78147483000066,53462.19101592 2024-09-04,21:29:10.000,248,10981489,13805,0,1725485349,12999.407978049996,33.82376961000409,53462.19101592 2024-09-04,21:29:11.000,248,10981539,13725,0,1725485350,12999.515759009992,33.83081874000345,53462.225951520006 2024-09-04,21:29:12.000,248,10981565,13965,0,1725485351,12999.630276279997,33.887211779998324,53462.21896440001 2024-09-04,21:29:13.000,248,10981503,13805,0,1725485352,12999.765002480002,33.95065394999983,53462.19101592 2024-09-04,21:29:14.000,248,10981479,13925,0,1725485353,12999.953619159998,33.94360482000047,53462.12813184001 2024-09-04,21:29:15.000,248,10981536,13925,0,1725485354,13000.074872739999,33.887211779998324,53462.14210608 2024-09-04,21:29:16.000,248,10981480,14085,0,1725485355,13000.162444769994,33.83081874000345,53462.156080320005 2024-09-04,21:29:17.000,248,10981512,13845,0,1725485356,13000.22980786999,33.76737657000194,53462.16306744 2024-09-04,21:29:18.000,248,10981526,14045,0,1725485357,13000.283698349995,33.696885270001076,53462.225951520006 2024-09-04,21:29:19.000,248,10981477,14125,0,1725485358,13000.33085251999,33.59819745000277,53462.156080320005 2024-09-04,21:29:20.000,248,10981531,14005,0,1725485359,13000.364534069995,33.534755280001264,53462.19800304001 2024-09-04,21:29:21.000,248,10981498,14245,0,1725485360,13000.425160859995,33.4290183300036,53462.225951520006 2024-09-04,21:29:22.000,248,10981576,14325,0,1725485361,13000.51273288999,33.39377267999953,53462.21197728 2024-09-04,21:29:23.000,248,10981535,14285,0,1725485362,13000.714822189992,33.337379640004656,53462.21197728 2024-09-04,21:29:24.000,248,10981504,14085,0,1725485363,13000.782185290002,33.175249650004844,53462.24691288001 2024-09-04,21:29:25.000,248,10981546,14085,0,1725485364,13000.829339459997,33.09066008999798,53462.323771200005 2024-09-04,21:29:26.000,248,10981486,14165,0,1725485365,13000.856284699992,33.09066008999798,53462.33774544001 2024-09-04,21:29:27.000,248,10981515,14165,0,1725485366,13000.916911489992,33.111807480003336,53462.34473256001 2024-09-04,21:29:28.000,248,10981498,14405,0,1725485367,13000.957329349993,33.1822987800042,53462.3587068 2024-09-04,21:29:29.000,248,10981500,13925,0,1725485368,13000.970801969997,33.18934791000356,53462.34473256001 2024-09-04,21:29:30.000,248,10981472,14245,0,1725485369,13000.977538279993,33.252790079997794,53462.36569392001 2024-09-04,21:29:31.000,248,10981540,14005,0,1725485370,13001.065110310003,33.25983921000443,53462.393642400006 2024-09-04,21:29:32.000,248,10981510,13805,0,1725485371,13001.125737099988,33.32328137999866,53462.37966816 2024-09-04,21:29:33.000,248,10981511,14045,0,1725485372,13001.240254369994,33.35852703000273,53462.442552240005 2024-09-04,21:29:34.000,248,10981466,14125,0,1725485373,13001.442343669994,33.36557616000209,53462.47748784 2024-09-04,21:29:35.000,248,10981597,13965,0,1725485374,13001.52991569999,33.38672355000017,53462.52639768 2024-09-04,21:29:36.000,248,10981515,13965,0,1725485375,13001.69158713999,33.41492007000488,53462.51242344001 2024-09-04,21:29:37.000,248,10981567,14045,0,1725485376,13001.81957703,33.45721485000104,53462.5683204 2024-09-04,21:29:38.000,248,10981477,13885,0,1725485377,13001.920621680001,33.42196920000424,53462.64517872 2024-09-04,21:29:39.000,248,10981487,13885,0,1725485378,13001.987984779997,33.41492007000488,53462.64517872 2024-09-04,21:29:40.000,248,10981542,14085,0,1725485379,13002.082293120002,33.464263980000396,53462.73601128 2024-09-04,21:29:41.000,248,10981524,13965,0,1725485380,13002.068820499997,33.44311659000232,53462.73601128 2024-09-04,21:29:42.000,248,10981574,13925,0,1725485381,13002.136183599992,33.45016572000168,53462.7429984 2024-09-04,21:29:43.000,248,10981494,14165,0,1725485382,13002.223755630002,33.41492007000488,53462.826843840005 2024-09-04,21:29:44.000,248,10981487,14045,0,1725485383,13002.351745519998,33.44311659000232,53462.93863776001 2024-09-04,21:29:45.000,248,10981461,13965,0,1725485384,13002.432581239998,33.39377267999953,53463.00152184 2024-09-04,21:29:46.000,248,10981506,14125,0,1725485385,13002.553834819999,33.36557616000209,53463.07139304 2024-09-04,21:29:47.000,248,10981500,14085,0,1725485386,13002.621197919994,33.344428770004015,53463.07139304 2024-09-04,21:29:48.000,248,10981487,14005,0,1725485387,13002.71550626,33.302133990000584,53463.14825136 2024-09-04,21:29:49.000,248,10981500,14045,0,1725485388,13002.540362199994,33.30918311999994,53463.08536728001 2024-09-04,21:29:50.000,248,10981591,13925,0,1725485389,13001.866731199996,33.95770307999919,53463.00850896001 2024-09-04,21:29:51.000,248,10981522,13845,0,1725485390,13001.880203820001,35.04326910000236,53463.15523848001 2024-09-04,21:29:52.000,248,10981547,14085,0,1725485391,13002.250700869998,36.072442080003384,53462.994534720005 2024-09-04,21:29:53.000,248,10981555,14045,0,1725485392,13003.032112829991,37.02407463000418,53463.00152184 2024-09-04,21:29:54.000,248,10981521,13885,0,1725485393,13003.82699740999,37.48931720999826,53463.05043168 2024-09-04,21:29:55.000,248,10981523,14045,0,1725485394,13004.541046270002,37.743085890004295,53463.113315760005 2024-09-04,21:29:56.000,248,10981482,13805,0,1725485395,13005.100159999995,37.693741980001505,53463.30895512 2024-09-04,21:29:57.000,248,10981512,14005,0,1725485396,13005.39655764,37.58800503000384,53463.53953008001 2024-09-04,21:29:58.000,248,10981520,13725,0,1725485397,13005.538020150001,37.36948200000188,53463.70722096001 2024-09-04,21:29:59.000,248,10981497,13965,0,1725485398,13005.558229080001,37.277843310002936,53463.93779592 2024-09-04,21:30:00.000,248,10981498,14045,0,1725485399,13005.564965389996,37.18620462000399,53464.1054868 2024-09-04,21:30:01.000,248,10981509,13885,0,1725485400,13005.41676657,37.108664190003765,53464.238242080006 2024-09-04,21:30:02.000,248,10981517,13965,0,1725485401,13005.33593085,37.0381728900029,53464.36401024 2024-09-04,21:30:03.000,248,10981471,13925,0,1725485402,13005.27530406,36.98177985000075,53464.503752640005 2024-09-04,21:30:04.000,248,10981527,14005,0,1725485403,13005.201204649995,36.876042900003085,53464.66445640001 2024-09-04,21:30:05.000,248,10981533,13885,0,1725485404,13005.221413579995,36.80555160000222,53464.790224560005 2024-09-04,21:30:06.000,248,10981501,14085,0,1725485405,13005.26856774999,36.72801117000199,53464.888044240004 2024-09-04,21:30:07.000,248,10981502,14125,0,1725485406,13005.30898560999,36.699814650004555,53464.97188968 2024-09-04,21:30:08.000,248,10981493,13805,0,1725485407,13005.342667159995,36.68571638999856,53465.06970936001 2024-09-04,21:30:09.000,248,10981485,13685,0,1725485408,13005.443711809996,36.650470740001765,53465.10464496 2024-09-04,21:30:10.000,248,10981488,13965,0,1725485409,13005.470657049991,36.657519870001124,53465.14656768001 2024-09-04,21:30:11.000,248,10981529,13725,0,1725485410,13005.504338599996,36.601126829998975,53465.2583616 2024-09-04,21:30:12.000,248,10981495,14085,0,1725485411,13005.612119559992,36.61522508999769,53465.28631008001 2024-09-04,21:30:13.000,248,10981554,14045,0,1725485412,13005.659273730002,36.62932335000369,53465.40509112001 2024-09-04,21:30:14.000,248,10981535,14125,0,1725485413,13005.672746349992,36.57293031000154,53465.43303960001 2024-09-04,21:30:15.000,248,10981499,14085,0,1725485414,13005.793999929992,36.51653726999939,53465.53085928001 2024-09-04,21:30:16.000,248,10981513,13565,0,1725485415,13005.881571960002,36.48834075000195,53465.6077176 2024-09-04,21:30:17.000,248,10981585,13765,0,1725485416,13005.962407679988,36.41080032000173,53465.6426532 2024-09-04,21:30:18.000,248,10981523,13845,0,1725485417,13006.076924949994,36.32621076000214,53465.691563039996 2024-09-04,21:30:19.000,248,10981494,13885,0,1725485418,13006.191442219999,36.241621200002555,53465.76842136001 2024-09-04,21:30:20.000,248,10981509,14005,0,1725485419,13006.29248687,36.185228160000406,53465.81034408 2024-09-04,21:30:21.000,248,10981511,14205,0,1725485420,13006.359849969995,36.14998251000361,53465.845279680005 2024-09-04,21:30:22.000,248,10981536,13765,0,1725485421,13006.40700413999,36.058343820004666,53465.88021528 2024-09-04,21:30:23.000,248,10981506,13685,0,1725485422,13006.481103549995,36.07949121000274,53465.964060720005 2024-09-04,21:30:24.000,248,10981498,13885,0,1725485423,13006.521521409995,36.05129468999803,53465.9920092 2024-09-04,21:30:25.000,248,10981510,14045,0,1725485424,13006.53499403,35.98080339000444,53465.9920092 2024-09-04,21:30:26.000,248,10981515,13725,0,1725485425,13006.58888450999,35.959655999999086,53466.12476448001 2024-09-04,21:30:27.000,248,10981537,14005,0,1725485426,13006.622566059996,35.93850861000101,53466.14572584 2024-09-04,21:30:28.000,248,10981522,13965,0,1725485427,13006.710138089991,35.8750664399995,53466.1666872 2024-09-04,21:30:29.000,248,10981519,13965,0,1725485428,13006.811182739992,35.896213830004854,53466.250532640006 2024-09-04,21:30:30.000,248,10981507,13845,0,1725485429,13006.932436319992,35.959655999999086,53466.33437808 2024-09-04,21:30:31.000,248,10981481,14245,0,1725485430,13006.993063109992,35.92441035000229,53466.33437808 2024-09-04,21:30:32.000,248,10981504,14085,0,1725485431,13007.060426210002,35.92441035000229,53466.46014624001 2024-09-04,21:30:33.000,248,10981517,14245,0,1725485432,13007.181679789988,35.95260686999973,53466.54399168 2024-09-04,21:30:34.000,248,10981524,14005,0,1725485433,13007.289460749998,35.966705129998445,53466.55796592001 2024-09-04,21:30:35.000,248,10981533,13925,0,1725485434,13007.356823849994,36.016049040001235,53466.62783712001 2024-09-04,21:30:36.000,248,10981535,14125,0,1725485435,13007.437659569994,36.065392950004025,53466.66975984 2024-09-04,21:30:37.000,248,10981512,13925,0,1725485436,13007.46460480999,36.0865403400021,53466.7605924 2024-09-04,21:30:38.000,248,10981502,14005,0,1725485437,13007.558913149995,36.13588425000489,53466.82347648001 2024-09-04,21:30:39.000,248,10981474,13885,0,1725485438,13007.57238577,36.15703164000297,53466.87937344 2024-09-04,21:30:40.000,248,10981516,14005,0,1725485439,13007.60606731999,36.22047381000448,53466.90732192 2024-09-04,21:30:41.000,248,10981517,14005,0,1725485440,13007.66669410999,36.27686684999935,53466.921296160006 2024-09-04,21:30:42.000,248,10981544,13925,0,1725485441,13007.74752982999,36.30506337000406,53466.99815448 2024-09-04,21:30:43.000,248,10981519,13725,0,1725485442,13007.841838169996,36.34030902000086,53467.05405144 2024-09-04,21:30:44.000,248,10981564,14005,0,1725485443,13007.976564370001,36.36145640999894,53467.12392264 2024-09-04,21:30:45.000,248,10981545,14045,0,1725485444,13008.104554259997,36.375554669997655,53467.12392264 2024-09-04,21:30:46.000,248,10981523,13805,0,1725485445,13008.219071530002,36.39670206000301,53467.17981960001 2024-09-04,21:30:47.000,248,10981541,13765,0,1725485446,13008.266225699997,36.38965293000365,53467.27065216 2024-09-04,21:30:48.000,248,10981552,14085,0,1725485447,13008.360534039988,36.35440727999958,53467.36148472 2024-09-04,21:30:49.000,248,10981456,14085,0,1725485448,13008.414424519993,36.32621076000214,53467.36148472 2024-09-04,21:30:50.000,248,10981516,14085,0,1725485449,13008.434633449993,36.248670330001914,53467.49424000001 2024-09-04,21:30:51.000,248,10981526,13925,0,1725485450,13008.481787619989,36.22752294000384,53467.48026576 2024-09-04,21:30:52.000,248,10981519,14005,0,1725485451,13008.468314999998,36.0865403400021,53467.66193088001 2024-09-04,21:30:53.000,248,10981503,13805,0,1725485452,13008.481787619989,36.016049040001235,53467.72481496 2024-09-04,21:30:54.000,248,10981532,14085,0,1725485453,13008.495260239994,35.95260686999973,53467.73180208001 2024-09-04,21:30:55.000,248,10981522,14045,0,1725485454,13008.515469169994,35.8750664399995,53467.808660400005 2024-09-04,21:30:56.000,248,10981502,13885,0,1725485455,13008.481787619989,35.797526009999274,53467.82263464 2024-09-04,21:30:57.000,248,10981475,14245,0,1725485456,13008.468314999998,35.69883819000097,53467.82962176001 2024-09-04,21:30:58.000,248,10981571,13885,0,1725485457,13008.522205479989,35.663592540004174,53467.87853160001 2024-09-04,21:30:59.000,248,10981528,14125,0,1725485458,13008.448106069998,35.67064167000353,53467.94141568 2024-09-04,21:31:00.000,248,10981476,14165,0,1725485459,13008.454842379993,35.600150370002666,53467.955389920004 2024-09-04,21:31:01.000,248,10981531,13925,0,1725485460,13008.481787619989,35.557855589999235,53467.96936416001 2024-09-04,21:31:02.000,248,10981548,14005,0,1725485461,13008.495260239994,35.49441341999773,53468.025261120005 2024-09-04,21:31:03.000,248,10981528,14165,0,1725485462,13008.468314999998,35.50851168000372,53468.04622248001 2024-09-04,21:31:04.000,248,10981504,14045,0,1725485463,13008.475051309993,35.53670820000116,53468.074170960004 2024-09-04,21:31:05.000,248,10981531,14085,0,1725485464,13008.461578689989,35.50146255000436,53468.11609368001 2024-09-04,21:31:06.000,248,10981485,14085,0,1725485465,13008.481787619989,35.50851168000372,53468.15102928 2024-09-04,21:31:07.000,248,10981525,14125,0,1725485466,13008.475051309993,35.5296590700018,53468.18596488001 2024-09-04,21:31:08.000,248,10981559,14205,0,1725485467,13008.441369759988,35.564904719998594,53468.1580164 2024-09-04,21:31:09.000,248,10981519,14205,0,1725485468,13008.441369759988,35.62129776000074,53468.15102928 2024-09-04,21:31:10.000,248,10981529,13845,0,1725485469,13008.407688209998,35.64949427999818,53468.17199064 2024-09-04,21:31:11.000,248,10981548,13885,0,1725485470,13008.475051309993,35.69178906000161,53468.18596488001 2024-09-04,21:31:12.000,248,10981563,14085,0,1725485471,13008.475051309993,35.70588732000033,53468.19993912 2024-09-04,21:31:13.000,248,10981515,13965,0,1725485472,13008.589568579999,35.7411329700044,53468.2278876 2024-09-04,21:31:14.000,248,10981550,14045,0,1725485473,13008.70408584999,35.76932949000184,53468.16500352001 2024-09-04,21:31:15.000,248,10981534,14085,0,1725485474,13008.73103109,35.76932949000184,53468.2278876 2024-09-04,21:31:16.000,248,10981539,14165,0,1725485475,13008.838812049995,35.76932949000184,53468.22090048 2024-09-04,21:31:17.000,248,10981549,14005,0,1725485476,13008.95332932,35.74818210000376,53468.19993912 2024-09-04,21:31:18.000,248,10981558,13965,0,1725485477,13009.0745829,35.783427750000556,53468.26981032 2024-09-04,21:31:19.000,248,10981524,14165,0,1725485478,13009.162154929996,35.74818210000376,53468.26981032 2024-09-04,21:31:20.000,248,10981531,14165,0,1725485479,13009.303617439997,35.74818210000376,53468.290771680004 2024-09-04,21:31:21.000,248,10981552,13925,0,1725485480,13009.364244229997,35.71998557999905,53468.311733040005 2024-09-04,21:31:22.000,248,10981551,14005,0,1725485481,13009.465288879997,35.69178906000161,53468.33269440001 2024-09-04,21:31:23.000,248,10981526,13965,0,1725485482,13009.512443049993,35.656543410004815,53468.31872016 2024-09-04,21:31:24.000,248,10981504,14005,0,1725485483,13009.606751389998,35.600150370002666,53468.28378456001 2024-09-04,21:31:25.000,248,10981569,14045,0,1725485484,13009.667378179998,35.557855589999235,53468.34666864 2024-09-04,21:31:26.000,248,10981561,14005,0,1725485485,13009.748213899999,35.48736428999837,53468.31872016 2024-09-04,21:31:27.000,248,10981551,13965,0,1725485486,13009.849258549999,35.41687299000478,53468.35365576001 2024-09-04,21:31:28.000,248,10981509,14085,0,1725485487,13009.96377581999,35.388676470000064,53468.33968152 2024-09-04,21:31:29.000,248,10981557,13885,0,1725485488,13010.00419367999,35.30408691000048,53468.36763 2024-09-04,21:31:30.000,248,10981511,13965,0,1725485489,13010.11197464,35.28998865000176,53468.31872016 2024-09-04,21:31:31.000,248,10981532,14045,0,1725485490,13010.20628297999,35.25474299999769,53468.38859136 2024-09-04,21:31:32.000,248,10981602,14205,0,1725485491,13010.260173459996,35.21949735000089,53468.360642880005 2024-09-04,21:31:33.000,248,10981544,14125,0,1725485492,13010.27364608,35.25474299999769,53468.37461712 2024-09-04,21:31:34.000,248,10981535,14045,0,1725485493,13010.320800249996,35.24769386999833,53468.39557848 2024-09-04,21:31:35.000,248,10981487,14085,0,1725485494,13010.320800249996,35.261792130004324,53468.409552720004 2024-09-04,21:31:36.000,248,10981514,14085,0,1725485495,13010.421844899996,35.31113603999984,53468.458462560004 2024-09-04,21:31:37.000,248,10981522,14165,0,1725485496,13010.468999069992,35.29703778000112,53468.458462560004 2024-09-04,21:31:38.000,248,10981519,14125,0,1725485497,13010.563307409997,35.36752908000199,53468.42352696001 2024-09-04,21:31:39.000,248,10981515,14285,0,1725485498,13010.596988960002,35.33933256000455,53468.458462560004 2024-09-04,21:31:40.000,248,10981524,14365,0,1725485499,13010.698033610002,35.40277472999878,53468.528333760005 2024-09-04,21:31:41.000,248,10981505,14325,0,1725485500,13010.799078259988,35.40277472999878,53468.5073724 2024-09-04,21:31:42.000,248,10981496,14045,0,1725485501,13010.819287189988,35.41687299000478,53468.44448832 2024-09-04,21:31:43.000,248,10981536,14245,0,1725485502,13010.920331839989,35.388676470000064,53468.47243680001 2024-09-04,21:31:44.000,248,10981576,14005,0,1725485503,13011.014640179994,35.41687299000478,53468.48641104 2024-09-04,21:31:45.000,248,10981523,13805,0,1725485504,13011.10221220999,35.423922120004136,53468.51435952 2024-09-04,21:31:46.000,248,10981539,14085,0,1725485505,13011.156102689994,35.423922120004136,53468.51435952 2024-09-04,21:31:47.000,248,10981513,14005,0,1725485506,13011.257147339995,35.40982385999814,53468.51435952 2024-09-04,21:31:48.000,248,10981532,14205,0,1725485507,13011.38513722999,35.41687299000478,53468.55628224 2024-09-04,21:31:49.000,248,10981538,14205,0,1725485508,13011.459236639996,35.40277472999878,53468.54929512001 2024-09-04,21:31:50.000,248,10981523,14365,0,1725485509,13011.560281289996,35.388676470000064,53468.647114800006 2024-09-04,21:31:51.000,248,10981513,13925,0,1725485510,13011.674798560001,35.381627340000705,53468.65410192 2024-09-04,21:31:52.000,248,10981528,14085,0,1725485511,13011.775843210002,35.381627340000705,53468.67506328 2024-09-04,21:31:53.000,248,10981560,14045,0,1725485512,13011.876887860002,35.39572559999942,53468.75890872001 2024-09-04,21:31:54.000,248,10981594,14005,0,1725485513,13011.937514650002,35.423922120004136,53468.765895840006 2024-09-04,21:31:55.000,248,10981488,14045,0,1725485514,13012.065504539998,35.430971250003495,53468.85672840001 2024-09-04,21:31:56.000,248,10981539,13925,0,1725485515,13012.206967049999,35.47326602999965,53468.83576704001 2024-09-04,21:31:57.000,248,10981547,14245,0,1725485516,13012.32822063,35.53670820000116,53468.912625360004 2024-09-04,21:31:58.000,248,10981550,14165,0,1725485517,13012.48989207,35.557855589999235,53468.912625360004 2024-09-04,21:31:59.000,248,10981539,14165,0,1725485518,13012.7121903,35.614248630001384,53468.863715520005 2024-09-04,21:32:00.000,248,10981502,13925,0,1725485519,13012.894070670001,35.69883819000097,53468.92659960001 2024-09-04,21:32:01.000,248,10981461,13965,0,1725485520,13013.197204620003,35.74818210000376,53469.02441928001 2024-09-04,21:32:02.000,248,10981583,14045,0,1725485521,13013.372348679994,35.776378620001196,53468.94756096 2024-09-04,21:32:03.000,248,10981546,13925,0,1725485522,13013.534020119994,35.825722530003986,53468.95454808001 2024-09-04,21:32:04.000,248,10981529,14125,0,1725485523,13013.715900489995,35.85391905000142,53468.982496560006 2024-09-04,21:32:05.000,248,10981545,14245,0,1725485524,13013.776527279995,35.86096818000078,53468.9964708 2024-09-04,21:32:06.000,248,10981563,14005,0,1725485525,13013.86409930999,35.832771660003345,53469.05236776001 2024-09-04,21:32:07.000,248,10981544,14085,0,1725485526,13013.924726099991,35.86096818000078,53469.02441928001 2024-09-04,21:32:08.000,248,10981554,13885,0,1725485527,13013.91125348,35.85391905000142,53469.07332912001 2024-09-04,21:32:09.000,248,10981516,14045,0,1725485528,13013.89104455,35.832771660003345,53469.04538064 2024-09-04,21:32:10.000,248,10981480,13925,0,1725485529,13013.87083562,35.86096818000078,53469.05236776001 2024-09-04,21:32:11.000,248,10981581,14125,0,1725485530,13013.81020883,35.8750664399995,53469.150187440006 2024-09-04,21:32:12.000,248,10981557,14045,0,1725485531,13013.7899999,35.86801731000014,53469.16416168 2024-09-04,21:32:13.000,248,10981506,13725,0,1725485532,13013.85062669,35.92441035000229,53469.19211016001 2024-09-04,21:32:14.000,248,10981575,14165,0,1725485533,13013.86409930999,35.966705129998445,53469.199097280005 2024-09-04,21:32:15.000,248,10981513,14205,0,1725485534,13013.978616579996,36.03014729999995,53469.17813592 2024-09-04,21:32:16.000,248,10981524,13885,0,1725485535,13014.106606469992,36.072442080003384,53469.25499424 2024-09-04,21:32:17.000,248,10981530,13845,0,1725485536,13014.234596360002,36.11473685999954,53469.18512304 2024-09-04,21:32:18.000,248,10981573,13965,0,1725485537,13014.376058870002,36.14293338000425,53469.26198136001 2024-09-04,21:32:19.000,248,10981501,13885,0,1725485538,13014.463630899998,36.17112990000169,53469.296916960004 2024-09-04,21:32:20.000,248,10981508,14085,0,1725485539,13014.517521379988,36.14293338000425,53469.33883968001 2024-09-04,21:32:21.000,248,10981594,13965,0,1725485540,13014.557939239989,36.10063860000082,53469.39473664 2024-09-04,21:32:22.000,248,10981567,13885,0,1725485541,13014.524257689998,36.072442080003384,53469.37377528 2024-09-04,21:32:23.000,248,10981536,14085,0,1725485542,13014.483839829998,36.072442080003384,53469.415698000004 2024-09-04,21:32:24.000,248,10981523,14125,0,1725485543,13014.436685659988,36.023098170000594,53469.47159496 2024-09-04,21:32:25.000,248,10981539,14205,0,1725485544,13014.382795179998,35.98080339000444,53469.47858208001 2024-09-04,21:32:26.000,248,10981510,14165,0,1725485545,13014.342377319997,36.00195078000252,53469.49255632 2024-09-04,21:32:27.000,248,10981548,14005,0,1725485546,13014.342377319997,35.92441035000229,53469.54146616 2024-09-04,21:32:28.000,248,10981511,14165,0,1725485547,13014.322168389997,35.959655999999086,53469.534479040005 2024-09-04,21:32:29.000,248,10981516,14045,0,1725485548,13014.463630899998,35.93850861000101,53469.47858208001 2024-09-04,21:32:30.000,248,10981502,13845,0,1725485549,13014.490576139993,35.99490165000316,53469.51351768 2024-09-04,21:32:31.000,248,10981548,14165,0,1725485550,13014.578148169989,36.023098170000594,53469.56941464 2024-09-04,21:32:32.000,248,10981555,14205,0,1725485551,13014.665720199999,36.10063860000082,53469.583388880004 2024-09-04,21:32:33.000,248,10981509,14085,0,1725485552,13014.69940174999,36.16408077000233,53469.57640176001 2024-09-04,21:32:34.000,248,10981507,13885,0,1725485553,13014.76002853999,36.22047381000448,53469.59736312001 2024-09-04,21:32:35.000,248,10981562,13925,0,1725485554,13014.78023746999,36.27686684999935,53469.57640176001 2024-09-04,21:32:36.000,248,10981536,13965,0,1725485555,13014.82739164,36.26276859000063,53469.59736312001 2024-09-04,21:32:37.000,248,10981542,13925,0,1725485556,13014.90822736,36.28391597999871,53469.66723432 2024-09-04,21:32:38.000,248,10981502,13925,0,1725485557,13014.94190890999,36.30506337000406,53469.61133736 2024-09-04,21:32:39.000,248,10981548,14085,0,1725485558,13015.00927201,36.31916163000278,53469.76505400001 2024-09-04,21:32:40.000,248,10981490,13925,0,1725485559,13014.995799389995,36.36145640999894,53469.751079760004 2024-09-04,21:32:41.000,248,10981598,13765,0,1725485560,13015.00253569999,36.39670206000301,53469.74409264001 2024-09-04,21:32:42.000,248,10981564,14085,0,1725485561,13015.016008319995,36.481291620002594,53469.74409264001 2024-09-04,21:32:43.000,248,10981558,14085,0,1725485562,13015.016008319995,36.608175959998334,53469.72313128001 2024-09-04,21:32:44.000,248,10981554,14085,0,1725485563,13015.056426179995,36.6786672599992,53469.75806688 2024-09-04,21:32:45.000,248,10981511,13725,0,1725485564,13015.06316248999,36.74210943000071,53469.79300248001 2024-09-04,21:32:46.000,248,10981529,14165,0,1725485565,13015.09010773,36.85489550999773,53469.79300248001 2024-09-04,21:32:47.000,248,10981588,14245,0,1725485566,13015.13052559,36.96768159000203,53469.799989600004 2024-09-04,21:32:48.000,248,10981573,14165,0,1725485567,13015.265251789991,37.066369410000334,53469.84191232001 2024-09-04,21:32:49.000,248,10981519,14005,0,1725485568,13015.298933339996,37.18620462000399,53469.820950960006 2024-09-04,21:32:50.000,248,10981549,14045,0,1725485569,13015.426923229992,37.21440114000143,53469.820950960006 2024-09-04,21:32:51.000,248,10981529,14005,0,1725485570,13015.541440499997,37.33423634999781,53469.89780928 2024-09-04,21:32:52.000,248,10981498,14205,0,1725485571,13015.588594669993,37.40472764999868,53469.89780928 2024-09-04,21:32:53.000,248,10981541,14125,0,1725485572,13015.662694079998,37.39767851999932,53469.939732000006 2024-09-04,21:32:54.000,248,10981540,13805,0,1725485573,13015.662694079998,37.41882591000467,53469.92575776 2024-09-04,21:32:55.000,248,10981533,13925,0,1725485574,13015.723320869998,37.4963663400049,53469.869860800005 2024-09-04,21:32:56.000,248,10981519,14005,0,1725485575,13015.770475039993,37.517513730002975,53469.92575776 2024-09-04,21:32:57.000,248,10981511,13565,0,1725485576,13015.777211349989,37.57390676999785,53469.988641840006 2024-09-04,21:32:58.000,248,10981539,13925,0,1725485577,13015.723320869998,37.58800503000384,53469.98165472001 2024-09-04,21:32:59.000,248,10981507,14045,0,1725485578,13015.669430389993,37.651447199998074,53470.00261608 2024-09-04,21:33:00.000,248,10981529,13805,0,1725485579,13015.588594669993,37.700791110000864,53470.06550016 2024-09-04,21:33:01.000,248,10981521,14085,0,1725485580,13015.561649429997,37.644398069998715,53470.17030696 2024-09-04,21:33:02.000,248,10981575,13725,0,1725485581,13015.480813709997,37.63029981,53470.135371360004 2024-09-04,21:33:03.000,248,10981540,13925,0,1725485582,13015.406714299992,37.63029981,53470.11441 2024-09-04,21:33:04.000,248,10981553,14085,0,1725485583,13015.278724409996,37.58800503000384,53470.135371360004 2024-09-04,21:33:05.000,248,10981549,14125,0,1725485584,13015.211361310001,37.53866112000105,53470.12139712 2024-09-04,21:33:06.000,248,10981542,14165,0,1725485585,13015.143998209991,37.517513730002975,53470.135371360004 2024-09-04,21:33:07.000,248,10981500,13885,0,1725485586,13015.12378927999,37.475218949999544,53470.14934560001 2024-09-04,21:33:08.000,248,10981555,14085,0,1725485587,13015.04295355999,37.44702243000211,53470.16331984 2024-09-04,21:33:09.000,248,10981549,14245,0,1725485588,13014.96885415,37.36243287000252,53470.135371360004 2024-09-04,21:33:10.000,248,10981556,14085,0,1725485589,13014.90822736,37.37653113000124,53470.10043576001 2024-09-04,21:33:11.000,248,10981535,14205,0,1725485590,13014.894754739995,37.39062938999996,53470.14235848 2024-09-04,21:33:12.000,248,10981494,14125,0,1725485591,13014.80044639999,37.3835802600006,53470.135371360004 2024-09-04,21:33:13.000,248,10981567,14005,0,1725485592,13014.76002853999,37.39767851999932,53470.086461520004 2024-09-04,21:33:14.000,248,10981554,14085,0,1725485593,13014.69940174999,37.40472764999868,53470.10043576001 2024-09-04,21:33:15.000,248,10981497,14125,0,1725485594,13014.658983889989,37.37653113000124,53470.135371360004 2024-09-04,21:33:16.000,248,10981584,13925,0,1725485595,13014.605093409999,37.43997330000275,53470.14235848 2024-09-04,21:33:17.000,248,10981507,14125,0,1725485596,13014.524257689998,37.43997330000275,53470.156332720006 2024-09-04,21:33:18.000,248,10981493,14045,0,1725485597,13014.450158279993,37.43997330000275,53470.17030696 2024-09-04,21:33:19.000,248,10981524,14165,0,1725485598,13014.403004109998,37.475218949999544,53470.12838424001 2024-09-04,21:33:20.000,248,10981480,14005,0,1725485599,13014.349113629993,37.461120690000826,53470.135371360004 2024-09-04,21:33:21.000,248,10981584,13925,0,1725485600,13014.275014220002,37.3835802600006,53470.12838424001 2024-09-04,21:33:22.000,248,10981586,14325,0,1725485601,13014.160496949997,37.3483346100038,53470.12139712 2024-09-04,21:33:23.000,248,10981530,14245,0,1725485602,13014.079661229996,37.32013808999909,53470.12838424001 2024-09-04,21:33:24.000,248,10981546,14165,0,1725485603,13013.958407649996,37.235548529999505,53470.10043576001 2024-09-04,21:33:25.000,248,10981604,13885,0,1725485604,13013.837154069995,37.19325375000335,53470.06550016 2024-09-04,21:33:26.000,248,10981540,13965,0,1725485605,13013.68895525,37.15095896999992,53470.05851304001 2024-09-04,21:33:27.000,248,10981559,14085,0,1725485606,13013.614855839995,37.08751679999841,53470.0445388 2024-09-04,21:33:28.000,248,10981563,13885,0,1725485607,13013.50033856999,37.01702550000482,53470.03056456001 2024-09-04,21:33:29.000,248,10981541,13845,0,1725485608,13013.419502849989,37.02407463000418,53470.037551680005 2024-09-04,21:33:31.000,248,10981548,13765,0,1725485610,13013.217413549988,36.91833767999924,53469.99562896 2024-09-04,21:33:32.000,248,10981544,14325,0,1725485611,13013.143314139998,36.95358333000331,53470.037551680005 2024-09-04,21:33:33.000,248,10981583,13965,0,1725485612,13013.096159970002,36.939485070004594,53470.00960320001 2024-09-04,21:33:34.000,248,10981548,13565,0,1725485613,13013.015324250002,36.9253868099986,53469.9746676 2024-09-04,21:33:35.000,248,10981533,13885,0,1725485614,13013.015324250002,36.9253868099986,53469.96069336001 2024-09-04,21:33:36.000,248,10981534,13885,0,1725485615,13012.968170079992,36.91128854999988,53470.01659032 2024-09-04,21:33:37.000,248,10981563,13845,0,1725485616,13012.860389119996,36.890141160001804,53469.95370624 2024-09-04,21:33:38.000,248,10981532,13725,0,1725485617,13012.840180189996,36.86194464000437,53469.92575776 2024-09-04,21:33:39.000,248,10981617,13965,0,1725485618,13012.75260816,36.90423942000052,53469.96069336001 2024-09-04,21:33:40.000,248,10981549,13765,0,1725485619,13012.718926609996,36.868993770003726,53469.99562896 2024-09-04,21:33:41.000,248,10981601,13885,0,1725485620,13012.698717679996,36.840797249999014,53469.9047964 2024-09-04,21:33:42.000,248,10981549,14005,0,1725485621,13012.62461826999,36.868993770003726,53469.88383504 2024-09-04,21:33:43.000,248,10981571,14285,0,1725485622,13012.60440933999,36.833748119999655,53469.918770640004 2024-09-04,21:33:44.000,248,10981566,13925,0,1725485623,13012.57072779,36.79850247000286,53469.81396384001 2024-09-04,21:33:45.000,248,10981497,13725,0,1725485624,13012.56399147999,36.78440421000414,53469.86287368001 2024-09-04,21:33:46.000,248,10981591,13965,0,1725485625,13012.557255169995,36.75620768999943,53469.84889944 2024-09-04,21:33:47.000,248,10981507,13925,0,1725485626,13012.577464099995,36.73506030000135,53469.82793808 2024-09-04,21:33:48.000,248,10981562,14165,0,1725485627,13012.59093672,36.67161812999984,53469.80697672 2024-09-04,21:33:49.000,248,10981580,13725,0,1725485628,13012.63135458,36.650470740001765,53469.78601536 2024-09-04,21:33:50.000,248,10981556,13925,0,1725485629,13012.60440933999,36.68571638999856,53469.76505400001 2024-09-04,21:33:51.000,248,10981490,14125,0,1725485630,13012.57072779,36.67161812999984,53469.74409264001 2024-09-04,21:33:52.000,248,10981520,14165,0,1725485631,13012.55051886,36.68571638999856,53469.74409264001 2024-09-04,21:33:53.000,248,10981539,13885,0,1725485632,13012.577464099995,36.69276551999792,53469.72313128001 2024-09-04,21:33:54.000,248,10981582,14165,0,1725485633,13012.50336468999,36.657519870001124,53469.73710552 2024-09-04,21:33:55.000,248,10981568,14005,0,1725485634,13012.456210519995,36.6786672599992,53469.772041120006 2024-09-04,21:33:56.000,248,10981567,13885,0,1725485635,13012.44947421,36.66456900000048,53469.76505400001 2024-09-04,21:33:57.000,248,10981540,14125,0,1725485636,13012.40232003999,36.650470740001765,53469.73710552 2024-09-04,21:33:58.000,248,10981544,13925,0,1725485637,13012.395583729995,36.699814650004555,53469.71614416 2024-09-04,21:33:59.000,248,10981599,13885,0,1725485638,13012.34169324999,36.63637248000305,53469.70915704 2024-09-04,21:34:00.000,248,10981537,13805,0,1725485639,13012.34169324999,36.650470740001765,53469.73710552 2024-09-04,21:34:01.000,248,10981561,14085,0,1725485640,13012.34842956,36.62932335000369,53469.772041120006 2024-09-04,21:34:02.000,248,10981546,14245,0,1725485641,13012.26085752999,36.650470740001765,53469.68120856 2024-09-04,21:34:03.000,248,10981515,14165,0,1725485642,13012.308011699999,36.643421610002406,53469.71614416 2024-09-04,21:34:04.000,248,10981567,14005,0,1725485643,13012.274330149994,36.62932335000369,53469.68120856 2024-09-04,21:34:05.000,248,10981535,13925,0,1725485644,13012.36863849,36.5799794400009,53469.69518280001 2024-09-04,21:34:06.000,248,10981537,13845,0,1725485645,13012.38884742,36.62227422000433,53469.68819568 2024-09-04,21:34:07.000,248,10981493,13885,0,1725485646,13012.456210519995,36.61522508999769,53469.69518280001 2024-09-04,21:34:08.000,248,10981540,13845,0,1725485647,13012.55051886,36.63637248000305,53469.59736312001 2024-09-04,21:34:09.000,248,10981532,13845,0,1725485648,13012.58420040999,36.608175959998334,53469.653260080006 2024-09-04,21:34:10.000,248,10981581,14005,0,1725485649,13012.638090889996,36.608175959998334,53469.61832448 2024-09-04,21:34:11.000,248,10981502,14045,0,1725485650,13012.698717679996,36.58702857000026,53469.68819568 2024-09-04,21:34:12.000,248,10981513,14125,0,1725485651,13012.793026020001,36.61522508999769,53469.70915704 2024-09-04,21:34:13.000,248,10981539,14085,0,1725485652,13012.894070670001,36.61522508999769,53469.67422144001 2024-09-04,21:34:14.000,248,10981531,13965,0,1725485653,13012.941224839997,36.58702857000026,53469.75806688 2024-09-04,21:34:15.000,248,10981578,13965,0,1725485654,13012.934488530002,36.57293031000154,53469.74409264001 2024-09-04,21:34:16.000,248,10981527,14085,0,1725485655,13013.001851629997,36.56588118000218,53469.72313128001 2024-09-04,21:34:17.000,248,10981520,14005,0,1725485656,13013.035533180002,36.58702857000026,53469.78601536 2024-09-04,21:34:18.000,248,10981533,14045,0,1725485657,13013.028796869992,36.55883205000282,53469.79300248001 2024-09-04,21:34:19.000,248,10981549,14325,0,1725485658,13013.042269489997,36.601126829998975,53469.84191232001 2024-09-04,21:34:20.000,248,10981514,13965,0,1725485659,13013.015324250002,36.61522508999769,53469.820950960006 2024-09-04,21:34:21.000,248,10981528,13925,0,1725485660,13012.921015909997,36.6786672599992,53469.76505400001 2024-09-04,21:34:22.000,248,10981547,14045,0,1725485661,13012.981642699997,36.73506030000135,53469.78601536 2024-09-04,21:34:23.000,248,10981538,14245,0,1725485662,13012.914279600001,36.74210943000071,53469.81396384001 2024-09-04,21:34:24.000,248,10981561,14165,0,1725485663,13012.941224839997,36.79850247000286,53469.82793808 2024-09-04,21:34:25.000,248,10981501,14245,0,1725485664,13012.927752219992,36.9253868099986,53469.799989600004 2024-09-04,21:34:26.000,248,10981528,14325,0,1725485665,13012.900806979997,36.98882898000011,53469.8349252 2024-09-04,21:34:27.000,248,10981520,13965,0,1725485666,13012.826707569991,37.09456592999777,53469.820950960006 2024-09-04,21:34:28.000,248,10981548,13685,0,1725485667,13012.860389119996,37.1368607100012,53469.80697672 2024-09-04,21:34:29.000,248,10981543,13845,0,1725485668,13012.840180189996,37.20030288000271,53469.81396384001 2024-09-04,21:34:30.000,248,10981497,14005,0,1725485669,13012.77281709,37.235548529999505,53469.75806688 2024-09-04,21:34:31.000,248,10981500,13805,0,1725485670,13012.813234950001,37.29899070000101,53469.77902824 2024-09-04,21:34:32.000,248,10981545,14245,0,1725485671,13012.799762329996,37.32013808999909,53469.772041120006 2024-09-04,21:34:33.000,248,10981560,14005,0,1725485672,13012.799762329996,37.29899070000101,53469.751079760004 2024-09-04,21:34:34.000,248,10981578,14085,0,1725485673,13012.806498639991,37.25669592000486,53469.7301184 2024-09-04,21:34:35.000,248,10981549,14165,0,1725485674,13012.894070670001,37.21440114000143,53469.70915704 2024-09-04,21:34:36.000,248,10981587,14085,0,1725485675,13013.028796869992,37.19325375000335,53469.70915704 2024-09-04,21:34:37.000,248,10981547,14125,0,1725485676,13013.109632589993,37.09456592999777,53469.653260080006 2024-09-04,21:34:38.000,248,10981552,13965,0,1725485677,13013.237622479988,37.059320280000975,53469.702169920005 2024-09-04,21:34:39.000,248,10981588,14205,0,1725485678,13013.318458199989,37.0381728900029,53469.68819568 2024-09-04,21:34:40.000,248,10981540,13885,0,1725485679,13013.466657019999,36.98177985000075,53469.64627296001 2024-09-04,21:34:41.000,248,10981560,13845,0,1725485680,13013.56770167,36.97473072000139,53469.63928584 2024-09-04,21:34:42.000,248,10981507,14085,0,1725485681,13013.68895525,36.98177985000075,53469.63928584 2024-09-04,21:34:43.000,248,10981516,13925,0,1725485682,13013.74958204,36.93243593999796,53469.583388880004 2024-09-04,21:34:44.000,248,10981558,14325,0,1725485683,13013.796736209995,36.91128854999988,53469.590376 2024-09-04,21:34:45.000,248,10981591,13885,0,1725485684,13013.85062669,36.96768159000203,53469.55544040001 2024-09-04,21:34:46.000,248,10981560,13605,0,1725485685,13013.857362999996,36.97473072000139,53469.57640176001 2024-09-04,21:34:47.000,248,10981557,13925,0,1725485686,13013.88430823999,36.97473072000139,53469.61133736 2024-09-04,21:34:48.000,248,10981585,14045,0,1725485687,13013.924726099991,37.002927239998826,53469.6602472 2024-09-04,21:34:49.000,248,10981553,13885,0,1725485688,13013.897780859996,37.02407463000418,53469.61133736 2024-09-04,21:34:50.000,248,10981538,13885,0,1725485689,13013.90451716999,37.04522202000226,53469.583388880004 2024-09-04,21:34:51.000,248,10981541,13925,0,1725485690,13013.95167134,37.07341853999969,53469.62531160001 2024-09-04,21:34:52.000,248,10981540,13645,0,1725485691,13013.978616579996,37.15095896999992,53469.62531160001 2024-09-04,21:34:53.000,248,10981580,14085,0,1725485692,13013.97188027,37.18620462000399,53469.59736312001 2024-09-04,21:34:54.000,248,10981536,13965,0,1725485693,13013.93146241,37.20735201000207,53469.56941464 2024-09-04,21:34:55.000,248,10981575,13885,0,1725485694,13013.924726099991,37.242597659998864,53469.61133736 2024-09-04,21:34:56.000,248,10981530,13885,0,1725485695,13013.89104455,37.26374505000422,53469.54845328 2024-09-04,21:34:57.000,248,10981530,13845,0,1725485696,13013.816945139995,37.24964678999822,53469.590376 2024-09-04,21:34:58.000,248,10981545,13765,0,1725485697,13013.78326358999,37.30603983000037,53469.56941464 2024-09-04,21:34:59.000,248,10981530,13805,0,1725485698,13013.776527279995,37.33423634999781,53469.583388880004 2024-09-04,21:35:00.000,248,10981582,13925,0,1725485699,13013.70916418,37.32013808999909,53469.61133736 2024-09-04,21:35:01.000,248,10981543,13925,0,1725485700,13013.736109419995,37.37653113000124,53469.632298720004 2024-09-04,21:35:02.000,248,10981463,14045,0,1725485701,13013.70242786999,37.3835802600006,53469.55544040001 2024-09-04,21:35:03.000,248,10981540,14045,0,1725485702,13013.776527279995,37.33423634999781,53469.62531160001 2024-09-04,21:35:04.000,248,10981564,14005,0,1725485703,13013.816945139995,37.32013808999909,53469.590376 2024-09-04,21:35:05.000,248,10981480,13725,0,1725485704,13013.88430823999,37.30603983000037,53469.55544040001 2024-09-04,21:35:06.000,248,10981571,13805,0,1725485705,13013.877571929996,37.26374505000422,53469.54146616 2024-09-04,21:35:07.000,248,10981541,13645,0,1725485706,13013.985352889991,37.228499400000146,53469.534479040005 2024-09-04,21:35:08.000,248,10981536,13925,0,1725485707,13014.079661229996,37.235548529999505,53469.55544040001 2024-09-04,21:35:09.000,248,10981542,13925,0,1725485708,13014.086397539992,37.20735201000207,53469.52749192001 2024-09-04,21:35:10.000,248,10981502,14125,0,1725485709,13014.194178500002,37.16505722999864,53469.49255632 2024-09-04,21:35:11.000,248,10981494,13925,0,1725485710,13014.227860049992,37.16505722999864,53469.436659360006 2024-09-04,21:35:12.000,248,10981542,13885,0,1725485711,13014.268277909992,37.17915549000463,53469.45762072001 2024-09-04,21:35:13.000,248,10981554,13685,0,1725485712,13014.301959459997,37.172106359998,53469.47858208001 2024-09-04,21:35:14.000,248,10981509,14045,0,1725485713,13014.396267800003,37.19325375000335,53469.485569200006 2024-09-04,21:35:15.000,248,10981547,13725,0,1725485714,13014.349113629993,37.22145027000079,53469.35980104001 2024-09-04,21:35:16.000,248,10981543,14005,0,1725485715,13014.403004109998,37.228499400000146,53469.39473664 2024-09-04,21:35:17.000,248,10981523,13925,0,1725485716,13014.416476730003,37.235548529999505,53469.35980104001 2024-09-04,21:35:18.000,248,10981595,13765,0,1725485717,13014.423213039998,37.26374505000422,53469.37377528 2024-09-04,21:35:19.000,248,10981546,14085,0,1725485718,13014.436685659988,37.33423634999781,53469.35980104001 2024-09-04,21:35:20.000,248,10981563,14045,0,1725485719,13014.429949349993,37.35538374000316,53469.3807624 2024-09-04,21:35:21.000,248,10981557,13805,0,1725485720,13014.436685659988,37.39062938999996,53469.33185256 2024-09-04,21:35:22.000,248,10981497,14085,0,1725485721,13014.429949349993,37.40472764999868,53469.25499424 2024-09-04,21:35:23.000,248,10981547,13885,0,1725485722,13014.416476730003,37.40472764999868,53469.30390408 2024-09-04,21:35:24.000,248,10981521,13885,0,1725485723,13014.403004109998,37.411776779998036,53469.28294272 2024-09-04,21:35:25.000,248,10981551,13965,0,1725485724,13014.396267800003,37.411776779998036,53469.24102000001 2024-09-04,21:35:26.000,248,10981511,13965,0,1725485725,13014.335641010002,37.40472764999868,53469.1362132 2024-09-04,21:35:27.000,248,10981498,13765,0,1725485726,13014.328904699993,37.475218949999544,53469.17813592 2024-09-04,21:35:28.000,248,10981538,13805,0,1725485727,13014.342377319997,37.4822680799989,53469.19211016001 2024-09-04,21:35:29.000,248,10981575,13965,0,1725485728,13014.349113629993,37.503415470004256,53469.15717456 2024-09-04,21:35:30.000,248,10981536,14005,0,1725485729,13014.342377319997,37.60915242000192,53469.14320032001 2024-09-04,21:35:31.000,248,10981590,13925,0,1725485730,13014.322168389997,37.65849633000471,53469.05935488 2024-09-04,21:35:32.000,248,10981512,14165,0,1725485731,13014.322168389997,37.78538067000045,53469.05935488 2024-09-04,21:35:33.000,248,10981544,13965,0,1725485732,13014.295223150002,37.83472458000324,53469.05236776001 2024-09-04,21:35:34.000,248,10981516,14045,0,1725485733,13014.268277909992,37.9404615300009,53469.02441928001 2024-09-04,21:35:35.000,248,10981527,13925,0,1725485734,13014.221123739997,38.01095283000177,53468.933586720006 2024-09-04,21:35:36.000,248,10981565,13885,0,1725485735,13014.194178500002,38.07439500000328,53468.961535200004 2024-09-04,21:35:37.000,248,10981525,13765,0,1725485736,13014.153760640002,38.13078803999815,53468.91961248 2024-09-04,21:35:38.000,248,10981512,14045,0,1725485737,13014.072924920001,38.16603369000222,53468.961535200004 2024-09-04,21:35:39.000,248,10981592,13925,0,1725485738,13014.019034439996,38.151935430003505,53468.891664 2024-09-04,21:35:40.000,248,10981561,13925,0,1725485739,13013.965143959991,38.144886300004146,53468.87768976 2024-09-04,21:35:41.000,248,10981552,13965,0,1725485740,13013.95167134,38.08144413000264,53468.87768976 2024-09-04,21:35:42.000,248,10981581,14045,0,1725485741,13013.86409930999,37.98980544000369,53468.85672840001 2024-09-04,21:35:43.000,248,10981554,13885,0,1725485742,13013.837154069995,37.933412400001544,53468.863715520005 2024-09-04,21:35:44.000,248,10981571,13925,0,1725485743,13013.76979097,37.8417737100026,53468.863715520005 2024-09-04,21:35:45.000,248,10981554,14125,0,1725485744,13013.74958204,37.72193849999894,53468.84275416 2024-09-04,21:35:46.000,248,10981500,13925,0,1725485745,13013.70242786999,37.637348939999356,53468.793844320004 2024-09-04,21:35:47.000,248,10981542,13925,0,1725485746,13013.66201000999,37.54571025000041,53468.77987008 2024-09-04,21:35:48.000,248,10981523,14125,0,1725485747,13013.58117428999,37.461120690000826,53468.75890872001 2024-09-04,21:35:49.000,248,10981516,14125,0,1725485748,13013.52054749999,37.35538374000316,53468.70999888 2024-09-04,21:35:50.000,248,10981566,13965,0,1725485749,13013.385821299998,37.29899070000101,53468.63314056 2024-09-04,21:35:51.000,248,10981559,13965,0,1725485750,13013.271304029993,37.235548529999505,53468.67506328 2024-09-04,21:35:52.000,248,10981508,13965,0,1725485751,13013.183731999998,37.172106359998,53468.64012768001 2024-09-04,21:35:53.000,248,10981565,13885,0,1725485752,13013.042269489997,37.15800809999928,53468.65410192 2024-09-04,21:35:54.000,248,10981549,14205,0,1725485753,13012.941224839997,37.08751679999841,53468.577243600004 2024-09-04,21:35:55.000,248,10981515,14045,0,1725485754,13012.853652810001,37.052271150001616,53468.598204960006 2024-09-04,21:35:56.000,248,10981589,14245,0,1725485755,13012.745871849991,37.02407463000418,53468.57025648001 2024-09-04,21:35:57.000,248,10981503,13925,0,1725485756,13012.67177244,36.97473072000139,53468.52134664001 2024-09-04,21:35:58.000,248,10981501,14085,0,1725485757,13012.60440933999,36.94653420000395,53468.528333760005 2024-09-04,21:35:59.000,248,10981533,13965,0,1725485758,13012.54378254999,36.91833767999924,53468.50038528001 2024-09-04,21:36:00.000,248,10981524,14005,0,1725485759,13012.46294682999,36.883092030002445,53468.44448832 2024-09-04,21:36:01.000,248,10981522,13885,0,1725485760,13012.395583729995,36.819649860000936,53468.479423920006 2024-09-04,21:36:02.000,248,10981515,14005,0,1725485761,13012.375374799994,36.770305949998146,53468.38859136 2024-09-04,21:36:03.000,248,10981562,14005,0,1725485762,13012.308011699999,36.706863780003914,53468.39557848 2024-09-04,21:36:04.000,248,10981572,14085,0,1725485763,13012.294539079994,36.657519870001124,53468.32570728 2024-09-04,21:36:05.000,248,10981528,14165,0,1725485764,13012.220439669989,36.58702857000026,53468.290771680004 2024-09-04,21:36:06.000,248,10981560,13725,0,1725485765,13012.166549189998,36.55178292000346,53468.32570728 2024-09-04,21:36:07.000,248,10981574,14045,0,1725485766,13012.092449779993,36.49538988000131,53468.28378456001 2024-09-04,21:36:08.000,248,10981550,13925,0,1725485767,13012.092449779993,36.50948814000003,53468.25583608001 2024-09-04,21:36:09.000,248,10981532,14125,0,1725485768,13012.065504539998,36.50243901000067,53468.241861840004 2024-09-04,21:36:10.000,248,10981572,13965,0,1725485769,13012.018350369988,36.50243901000067,53468.192952000005 2024-09-04,21:36:11.000,248,10981554,14045,0,1725485770,13011.984668819998,36.52358639999875,53468.1580164 2024-09-04,21:36:12.000,248,10981528,14085,0,1725485771,13011.977932510003,36.50948814000003,53468.11609368001 2024-09-04,21:36:13.000,248,10981526,13965,0,1725485772,13011.950987269993,36.51653726999939,53468.13006792 2024-09-04,21:36:14.000,248,10981550,14045,0,1725485773,13011.937514650002,36.53768466000474,53468.08115808 2024-09-04,21:36:15.000,248,10981543,13885,0,1725485774,13011.924042029998,36.594077699999616,53468.0532096 2024-09-04,21:36:16.000,248,10981578,14325,0,1725485775,13011.903833099997,36.601126829998975,53468.03923536 2024-09-04,21:36:17.000,248,10981487,13965,0,1725485776,13011.890360479993,36.643421610002406,53468.04622248001 2024-09-04,21:36:18.000,248,10981546,14325,0,1725485777,13011.883624169997,36.62932335000369,53468.03224824 2024-09-04,21:36:19.000,248,10981579,13885,0,1725485778,13011.876887860002,36.63637248000305,53467.96936416001 2024-09-04,21:36:20.000,248,10981540,14045,0,1725485779,13011.890360479993,36.608175959998334,53467.927441440006 2024-09-04,21:36:21.000,248,10981547,14165,0,1725485780,13011.903833099997,36.53768466000474,53467.93442856 2024-09-04,21:36:22.000,248,10981536,14405,0,1725485781,13011.937514650002,36.53063552999811,53467.906480080004 2024-09-04,21:36:23.000,248,10981548,14005,0,1725485782,13011.944250959998,36.481291620002594,53467.85058312001 2024-09-04,21:36:24.000,248,10981594,13885,0,1725485783,13012.011614059993,36.39670206000301,53467.89949296001 2024-09-04,21:36:25.000,248,10981551,14205,0,1725485784,13012.031822989993,36.298014240004704,53467.85058312001 2024-09-04,21:36:26.000,248,10981561,13885,0,1725485785,13012.031822989993,36.241621200002555,53467.857570240005 2024-09-04,21:36:27.000,248,10981521,13885,0,1725485786,13012.004877749998,36.16408077000233,53467.87154448 2024-09-04,21:36:28.000,248,10981582,13845,0,1725485787,13011.991405129993,36.1217859899989,53467.89949296001 2024-09-04,21:36:29.000,248,10981590,14045,0,1725485788,13012.004877749998,36.10063860000082,53467.87154448 2024-09-04,21:36:30.000,248,10981519,14165,0,1725485789,13011.930778339993,36.04424555999867,53467.87154448 2024-09-04,21:36:31.000,248,10981544,13845,0,1725485790,13011.957723580002,36.00195078000252,53467.88551872 2024-09-04,21:36:32.000,248,10981561,14205,0,1725485791,13011.944250959998,35.966705129998445,53467.88551872 2024-09-04,21:36:33.000,248,10981565,13845,0,1725485792,13011.944250959998,35.966705129998445,53467.93442856 2024-09-04,21:36:34.000,248,10981547,14365,0,1725485793,13011.924042029998,35.94555774000037,53467.92045432001 2024-09-04,21:36:35.000,248,10981573,14045,0,1725485794,13011.910569409993,35.98080339000444,53467.92045432001 2024-09-04,21:36:36.000,248,10981527,14085,0,1725485795,13011.863415239997,36.03719642999931,53467.955389920004 2024-09-04,21:36:37.000,248,10981529,14045,0,1725485796,13011.836470000002,36.07949121000274,53467.96237704 2024-09-04,21:36:38.000,248,10981556,14045,0,1725485797,13011.789315829992,36.13588425000489,53467.96237704 2024-09-04,21:36:39.000,248,10981516,13845,0,1725485798,13011.735425350002,36.199326419999124,53468.01128688 2024-09-04,21:36:40.000,248,10981506,13885,0,1725485799,13011.654589630001,36.26276859000063,53468.03224824 2024-09-04,21:36:41.000,248,10981518,13965,0,1725485800,13011.634380700001,36.31211250000342,53468.01827400001 2024-09-04,21:36:42.000,248,10981521,14085,0,1725485801,13011.53333605,36.34030902000086,53468.01827400001 2024-09-04,21:36:43.000,248,10981528,14085,0,1725485802,13011.51312712,36.39670206000301,53468.03923536 2024-09-04,21:36:44.000,248,10981538,14165,0,1725485803,13011.4322914,36.375554669997655,53468.03224824 2024-09-04,21:36:45.000,248,10981525,13925,0,1725485804,13011.37166461,36.368505539998296,53468.06019672 2024-09-04,21:36:46.000,248,10981534,13965,0,1725485805,13011.31103782,36.3332598900015,53468.10211944 2024-09-04,21:36:47.000,248,10981486,14005,0,1725485806,13011.176311619995,36.32621076000214,53468.11609368001 2024-09-04,21:36:48.000,248,10981540,14005,0,1725485807,13011.10894852,36.30506337000406,53468.13705504001 2024-09-04,21:36:49.000,248,10981537,13885,0,1725485808,13011.007903869999,36.298014240004704,53468.1580164 2024-09-04,21:36:50.000,248,10981498,13965,0,1725485809,13010.947277079998,36.241621200002555,53468.144042160005 2024-09-04,21:36:51.000,248,10981555,14325,0,1725485810,13010.819287189988,36.21342467999784,53468.192952000005 2024-09-04,21:36:52.000,248,10981529,14005,0,1725485811,13010.738451470002,36.21342467999784,53468.18596488001 2024-09-04,21:36:53.000,248,10981526,14285,0,1725485812,13010.603725269997,36.17817903000105,53468.18596488001 2024-09-04,21:36:54.000,248,10981557,14085,0,1725485813,13010.489207999992,36.15703164000297,53468.144042160005 2024-09-04,21:36:55.000,248,10981565,14045,0,1725485814,13010.394899660001,36.17112990000169,53468.08115808 2024-09-04,21:36:56.000,248,10981509,13845,0,1725485815,13010.287118699991,36.14293338000425,53468.13705504001 2024-09-04,21:36:57.000,248,10981525,13885,0,1725485816,13010.19281036,36.12883511999826,53467.94141568 2024-09-04,21:36:58.000,248,10981510,13805,0,1725485817,13010.04461153999,36.14293338000425,53467.9134672 2024-09-04,21:36:59.000,248,10981541,13885,0,1725485818,13009.869467479999,36.14998251000361,53467.94141568 2024-09-04,21:37:00.000,248,10981582,14005,0,1725485819,13009.721268659989,36.11473685999954,53467.96936416001 2024-09-04,21:37:01.000,248,10981560,14005,0,1725485820,13009.586542459998,36.10063860000082,53468.025261120005 2024-09-04,21:37:02.000,248,10981535,14005,0,1725485821,13009.418134710002,36.07949121000274,53468.01827400001 2024-09-04,21:37:03.000,248,10981505,13885,0,1725485822,13009.370980539992,36.00195078000252,53468.06019672 2024-09-04,21:37:04.000,248,10981482,13965,0,1725485823,13009.317090060002,35.92441035000229,53468.03923536 2024-09-04,21:37:05.000,248,10981533,14125,0,1725485824,13009.236254340001,35.85391905000142,53468.01827400001 2024-09-04,21:37:06.000,248,10981525,14005,0,1725485825,13009.202572789996,35.734083839997766,53467.94840280001 2024-09-04,21:37:07.000,248,10981517,14045,0,1725485826,13009.162154929996,35.69178906000161,53467.93442856 2024-09-04,21:37:08.000,248,10981551,13885,0,1725485827,13009.081319209996,35.57195384999795,53467.89949296001 2024-09-04,21:37:09.000,248,10981550,14005,0,1725485828,13009.03416504,35.57900298000459,53467.86455736 2024-09-04,21:37:10.000,248,10981547,14285,0,1725485829,13009.00721979999,35.53670820000116,53467.787699040004 2024-09-04,21:37:11.000,248,10981537,13925,0,1725485830,13009.000483489996,35.49441341999773,53467.81564752 2024-09-04,21:37:12.000,248,10981500,13965,0,1725485831,13009.000483489996,35.45916777000093,53467.7737248 2024-09-04,21:37:13.000,248,10981511,13925,0,1725485832,13008.98701086999,35.45211864000157,53467.75276344001 2024-09-04,21:37:14.000,248,10981559,14165,0,1725485833,13008.980274559995,35.47326602999965,53467.72481496 2024-09-04,21:37:15.000,248,10981559,14245,0,1725485834,13009.00721979999,35.50851168000372,53467.68289224001 2024-09-04,21:37:16.000,248,10981556,14365,0,1725485835,13009.03416504,35.53670820000116,53467.69686648 2024-09-04,21:37:17.000,248,10981520,14245,0,1725485836,13009.01395611,35.62129776000074,53467.668918 2024-09-04,21:37:18.000,248,10981585,14165,0,1725485837,13009.000483489996,35.67769080000289,53467.640969520005 2024-09-04,21:37:19.000,248,10981621,13885,0,1725485838,13008.98701086999,35.76932949000184,53467.65494376 2024-09-04,21:37:20.000,248,10981576,14045,0,1725485839,13009.061110279996,35.88916469999822,53467.668918 2024-09-04,21:37:21.000,248,10981586,13885,0,1725485840,13009.081319209996,35.91031209000357,53467.640969520005 2024-09-04,21:37:22.000,248,10981506,13885,0,1725485841,13009.088055519991,35.98080339000444,53467.689879360005 2024-09-04,21:37:23.000,248,10981494,13925,0,1725485842,13009.101528139996,35.95260686999973,53467.69686648 2024-09-04,21:37:24.000,248,10981555,14085,0,1725485843,13009.061110279996,35.93145948000165,53467.67590512 2024-09-04,21:37:25.000,248,10981554,13925,0,1725485844,13009.081319209996,35.825722530003986,53467.71782784 2024-09-04,21:37:26.000,248,10981565,13885,0,1725485845,13009.088055519991,35.797526009999274,53467.7038536 2024-09-04,21:37:27.000,248,10981526,13965,0,1725485846,13009.04763765999,35.80457513999863,53467.65494376 2024-09-04,21:37:28.000,248,10981561,14245,0,1725485847,13008.99374718,35.71293644999969,53467.640969520005 2024-09-04,21:37:29.000,248,10981568,14085,0,1725485848,13008.92638407999,35.64949427999818,53467.60603392 2024-09-04,21:37:30.000,248,10981542,14045,0,1725485849,13008.91291146,35.614248630001384,53467.65494376 2024-09-04,21:37:31.000,248,10981560,13885,0,1725485850,13008.919647769995,35.59310124000331,53467.56411120001 2024-09-04,21:37:32.000,248,10981590,13805,0,1725485851,13008.95332932,35.550806459999876,53467.5291756 2024-09-04,21:37:33.000,248,10981533,14045,0,1725485852,13009.061110279996,35.50851168000372,53467.51520136001 2024-09-04,21:37:34.000,248,10981564,13965,0,1725485853,13009.09479183,35.47326602999965,53467.41039456 2024-09-04,21:37:35.000,248,10981543,14045,0,1725485854,13009.216045410001,35.40277472999878,53467.41738168001 2024-09-04,21:37:36.000,248,10981556,13925,0,1725485855,13009.236254340001,35.44506951000221,53467.39642032001 2024-09-04,21:37:37.000,248,10981531,14405,0,1725485856,13009.242990649996,35.430971250003495,53467.27065216 2024-09-04,21:37:38.000,248,10981512,13925,0,1725485857,13009.242990649996,35.28998865000176,53467.24969080001 2024-09-04,21:37:39.000,248,10981557,14045,0,1725485858,13009.168891239991,35.205399090002174,53467.15187112 2024-09-04,21:37:40.000,248,10981562,13885,0,1725485859,13009.155418620001,35.163104309998744,53467.019115840005 2024-09-04,21:37:41.000,248,10981591,13805,0,1725485860,13009.216045410001,35.191300830003456,53466.900334800004 2024-09-04,21:37:42.000,248,10981531,14045,0,1725485861,13009.330562679992,35.22654648000025,53466.71168256 2024-09-04,21:37:43.000,248,10981534,13885,0,1725485862,13009.532651979993,35.381627340000705,53466.47412048 2024-09-04,21:37:44.000,248,10981590,13805,0,1725485863,13009.808840689999,35.825722530003986,53466.24354552001 2024-09-04,21:37:45.000,248,10981564,13885,0,1725485864,13010.118710949995,36.34030902000086,53465.922138 2024-09-04,21:37:46.000,248,10981540,14005,0,1725485865,13010.159128809995,37.052271150001616,53465.88720240001 2024-09-04,21:37:47.000,248,10981580,13965,0,1725485866,13009.768422829999,37.37653113000124,53465.95008648 2024-09-04,21:37:48.000,248,10981484,13845,0,1725485867,13009.492234119993,37.242597659998864,53466.11079024 2024-09-04,21:37:49.000,248,10981514,13885,0,1725485868,13009.579806149988,37.052271150001616,53466.17367432001 2024-09-04,21:37:50.000,248,10981546,13725,0,1725485869,13009.606751389998,36.96063246000267,53466.20860992 2024-09-04,21:37:51.000,248,10981496,14125,0,1725485870,13009.707796039998,36.98177985000075,53466.20860992 2024-09-04,21:37:52.000,248,10981541,13805,0,1725485871,13009.741477589989,36.99587810999947,53466.24354552001 2024-09-04,21:37:53.000,248,10981559,13805,0,1725485872,13009.84252223999,37.09456592999777,53466.250532640006 2024-09-04,21:37:54.000,248,10981540,14005,0,1725485873,13009.876203789994,37.172106359998,53466.229571280004 2024-09-04,21:37:55.000,248,10981514,13845,0,1725485874,13009.93009427,37.3483346100038,53466.194635679996 2024-09-04,21:37:56.000,248,10981533,13645,0,1725485875,13009.88294009999,37.54571025000041,53466.17367432001 2024-09-04,21:37:57.000,248,10981527,13725,0,1725485876,13009.84252223999,37.70784024000022,53466.15271296001 2024-09-04,21:37:58.000,248,10981520,14005,0,1725485877,13009.781895449989,37.912265010003466,53466.131751600005 2024-09-04,21:37:59.000,248,10981541,13965,0,1725485878,13009.734741279994,38.03914934999921,53466.10380312001 2024-09-04,21:38:00.000,248,10981538,13645,0,1725485879,13009.694323419993,38.13078803999815,53465.99899632 2024-09-04,21:38:01.000,248,10981526,14085,0,1725485880,13009.667378179998,38.22242673000437,53465.97104784 2024-09-04,21:38:02.000,248,10981558,13965,0,1725485881,13009.721268659989,38.23652499000309,53465.98502208001 2024-09-04,21:38:03.000,248,10981535,14165,0,1725485882,13009.802104379989,38.22242673000437,53465.86624104001 2024-09-04,21:38:04.000,248,10981513,13885,0,1725485883,13010.03113892,38.22242673000437,53466.026944799996 2024-09-04,21:38:05.000,248,10981534,13885,0,1725485884,13010.20628297999,38.20832846999838,53466.00598344001 2024-09-04,21:38:06.000,248,10981522,13805,0,1725485885,13010.455526450001,38.13078803999815,53466.00598344001 2024-09-04,21:38:07.000,248,10981546,14325,0,1725485886,13010.711506229993,38.102591520000715,53466.026944799996 2024-09-04,21:38:08.000,248,10981521,14045,0,1725485887,13010.900122909989,38.03210021999985,53465.99899632 2024-09-04,21:38:09.000,248,10981557,13965,0,1725485888,13011.06179434999,37.96865804999834,53465.98502208001 2024-09-04,21:38:10.000,248,10981535,14005,0,1725485889,13011.16283899999,37.84882284000196,53466.096816 2024-09-04,21:38:11.000,248,10981525,14125,0,1725485890,13011.20999317,37.869970230000035,53466.096816 2024-09-04,21:38:12.000,248,10981505,14085,0,1725485891,13011.236938409995,37.83472458000324,53466.08982888 2024-09-04,21:38:13.000,248,10981469,13885,0,1725485892,13011.257147339995,37.750135020003654,53466.12476448001 2024-09-04,21:38:14.000,248,10981510,14005,0,1725485893,13011.31103782,37.71488936999958,53466.17367432001 2024-09-04,21:38:15.000,248,10981511,13805,0,1725485894,13011.36492829999,37.55980850999913,53466.20860992 2024-09-04,21:38:16.000,248,10981526,14045,0,1725485895,13011.31103782,37.41882591000467,53466.21559704 2024-09-04,21:38:17.000,248,10981510,13885,0,1725485896,13011.22346578999,37.24964678999822,53466.299442480005 2024-09-04,21:38:18.000,248,10981532,13925,0,1725485897,13011.068530659999,37.08046766999905,53466.39027504001 2024-09-04,21:38:19.000,248,10981563,13885,0,1725485898,13010.812550879993,36.91128854999988,53466.418223520006 2024-09-04,21:38:20.000,248,10981507,14085,0,1725485899,13010.576780030002,36.74210943000071,53466.418223520006 2024-09-04,21:38:21.000,248,10981532,14085,0,1725485900,13010.33427287,36.58702857000026,53466.40424928 2024-09-04,21:38:22.000,248,10981531,13845,0,1725485901,13010.12544725999,36.417849450001086,53466.418223520006 2024-09-04,21:38:23.000,248,10981537,14085,0,1725485902,13010.02440260999,36.25571946000127,53466.38328792 2024-09-04,21:38:24.000,248,10981458,13965,0,1725485903,13009.916621649994,36.058343820004666,53466.362326559996 2024-09-04,21:38:25.000,248,10981525,13925,0,1725485904,13009.98398474999,35.839820790002705,53466.362326559996 2024-09-04,21:38:26.000,248,10981541,13965,0,1725485905,13010.11197464,35.57900298000459,53466.362326559996 2024-09-04,21:38:27.000,248,10981571,13925,0,1725485906,13010.287118699991,35.332283429997915,53466.31341672 2024-09-04,21:38:28.000,248,10981528,14005,0,1725485907,13010.516153240002,35.06441649000044,53466.29245536001 2024-09-04,21:38:29.000,248,10981571,14005,0,1725485908,13010.718242540002,34.83179519999976,53466.27848112 2024-09-04,21:38:30.000,248,10981509,13965,0,1725485909,13010.866441359998,34.66966520999995,53466.25751976 2024-09-04,21:38:31.000,248,10981534,13885,0,1725485910,13011.014640179994,34.50048609000078,53466.22258416001 2024-09-04,21:38:32.000,248,10981537,14085,0,1725485911,13011.088739589999,34.47228957000334,53466.2365584 2024-09-04,21:38:33.000,248,10981502,14085,0,1725485912,13011.18304792999,34.380650880004396,53466.3064296 2024-09-04,21:38:34.000,248,10981520,13965,0,1725485913,13011.337983059995,34.37360174999776,53466.26450688 2024-09-04,21:38:35.000,248,10981513,13885,0,1725485914,13011.634380700001,34.394749140003114,53466.229571280004 2024-09-04,21:38:36.000,248,10981511,14045,0,1725485915,13011.964459889998,34.43704391999927,53466.28546824 2024-09-04,21:38:37.000,248,10981525,13965,0,1725485916,13012.254121219994,34.60622303999844,53466.22258416001 2024-09-04,21:38:38.000,248,10981525,13925,0,1725485917,13012.793026020001,34.66261608000059,53466.27149400001 2024-09-04,21:38:39.000,248,10981512,13965,0,1725485918,13013.372348679994,34.71900912000274,53466.3064296 2024-09-04,21:38:40.000,248,10981489,14005,0,1725485919,13013.992089200001,34.76835302999825,53466.29245536001 2024-09-04,21:38:41.000,248,10981499,13805,0,1725485920,13014.537730309989,34.86704085000383,53466.28546824 2024-09-04,21:38:42.000,248,10981511,13965,0,1725485921,13015.04968987,34.98687606000021,53466.26450688 2024-09-04,21:38:43.000,248,10981495,13805,0,1725485922,13015.480813709997,35.149006050000025,53466.34136520001 2024-09-04,21:38:44.000,248,10981507,14045,0,1725485923,13015.95909171999,35.33933256000455,53466.3763008 2024-09-04,21:38:45.000,248,10981489,13925,0,1725485924,13016.26222566999,35.50851168000372,53466.418223520006 2024-09-04,21:38:46.000,248,10981556,13885,0,1725485925,13016.592304860002,35.600150370002666,53466.49508184 2024-09-04,21:38:47.000,248,10981549,14205,0,1725485926,13016.908911429993,35.663592540004174,53466.54399168 2024-09-04,21:38:48.000,248,10981525,13885,0,1725485927,13017.124473349999,35.68473993000225,53466.64181136 2024-09-04,21:38:49.000,248,10981525,14125,0,1725485928,13017.34677158,35.557855589999235,53466.6907212 2024-09-04,21:38:50.000,248,10981471,14365,0,1725485929,13017.50844302,35.40982385999814,53466.71866968 2024-09-04,21:38:51.000,248,10981539,14245,0,1725485930,13017.670114460001,35.24769386999833,53466.753605280006 2024-09-04,21:38:52.000,248,10981593,14365,0,1725485931,13017.791368040002,35.10671127000387,53466.79552800001 2024-09-04,21:38:53.000,248,10981529,14005,0,1725485932,13017.932830550002,34.99392518999957,53466.87937344 2024-09-04,21:38:54.000,248,10981484,13765,0,1725485933,13018.134919849988,34.95163041000342,53466.85841208 2024-09-04,21:38:55.000,248,10981487,13885,0,1725485934,13018.46499904,34.95163041000342,53466.90732192 2024-09-04,21:38:56.000,248,10981525,13805,0,1725485935,13018.855705019996,35.05031823000172,53466.99815448 2024-09-04,21:38:57.000,248,10981517,13845,0,1725485936,13019.354191959988,35.212448220001534,53467.04007720001 2024-09-04,21:38:58.000,248,10981495,13845,0,1725485937,13019.953723549996,35.40982385999814,53467.09597416 2024-09-04,21:38:59.000,248,10981496,13885,0,1725485938,13020.627354549993,35.663592540004174,53467.17981960001 2024-09-04,21:39:00.000,248,10981513,14005,0,1725485939,13021.334667099996,35.91031209000357,53467.26366504 2024-09-04,21:39:01.000,248,10981563,14045,0,1725485940,13022.05545226999,36.206375549998484,53467.33353624 2024-09-04,21:39:02.000,248,10981516,14085,0,1725485941,13022.796446369997,36.52358639999875,53467.45231728 2024-09-04,21:39:03.000,248,10981531,14045,0,1725485942,13023.41618688999,36.883092030002445,53467.55712408 2024-09-04,21:39:04.000,248,10981499,14085,0,1725485943,13023.982036929992,37.18620462000399,53467.73180208001 2024-09-04,21:39:05.000,248,10981486,13925,0,1725485944,13024.49399648999,37.524562860002334,53467.87853160001 2024-09-04,21:39:06.000,248,10981485,13845,0,1725485945,13024.911647709996,37.79947892999917,53468.06019672 2024-09-04,21:39:07.000,248,10981472,13885,0,1725485946,13025.181100109992,38.01800196000113,53468.1580164 2024-09-04,21:39:08.000,248,10981517,13845,0,1725485947,13025.309090000002,38.2999671600046,53468.4375012 2024-09-04,21:39:09.000,248,10981533,13885,0,1725485948,13025.261935829993,38.779308000004676,53468.863715520005 2024-09-04,21:39:10.000,248,10981479,13725,0,1725485949,13025.221517969992,38.77225886999804,53468.98948368 2024-09-04,21:39:11.000,248,10981484,14045,0,1725485950,13025.174363799997,38.511441059999925,53469.03839352 2024-09-04,21:39:12.000,248,10981535,14045,0,1725485951,13025.120473319992,38.24357412000245,53469.129226080004 2024-09-04,21:39:13.000,248,10981426,14165,0,1725485952,13025.053110219997,38.102591520000715,53469.24102000001 2024-09-04,21:39:14.000,248,10981451,14205,0,1725485953,13024.972274499996,37.98980544000369,53469.45762072001 2024-09-04,21:39:15.000,248,10981481,14205,0,1725485954,13024.938592949991,37.85587197000132,53469.47858208001 2024-09-04,21:39:16.000,248,10981536,14085,0,1725485955,13025.012692359996,37.71488936999958,53469.56941464 2024-09-04,21:39:17.000,248,10981567,14005,0,1725485956,13025.208045350002,37.60915242000192,53469.68819568 2024-09-04,21:39:18.000,248,10981530,14045,0,1725485957,13025.369716789988,37.56685763999849,53469.81396384001 2024-09-04,21:39:19.000,248,10981459,13885,0,1725485958,13025.639169189999,37.4963663400049,53469.918770640004 2024-09-04,21:39:20.000,248,10981485,13885,0,1725485959,13025.97598468999,37.517513730002975,53470.01659032 2024-09-04,21:39:21.000,248,10981445,13845,0,1725485960,13026.285854950002,37.55275937999977,53470.09344864 2024-09-04,21:39:22.000,248,10981548,13925,0,1725485961,13026.95948595,37.82767545000388,53470.62446976 2024-09-04,21:39:23.000,248,10981473,13845,0,1725485962,13027.720688979993,37.66554546000407,53470.85504472 2024-09-04,21:39:24.000,248,10981500,13805,0,1725485963,13027.916041969998,37.83472458000324,53470.973825760004 2024-09-04,21:39:25.000,248,10981500,14005,0,1725485964,13028.124867579994,38.046198479998566,53471.19042648 2024-09-04,21:39:26.000,248,10981499,13925,0,1725485965,13028.25959378,38.25062325000181,53471.18343936001 2024-09-04,21:39:27.000,248,10981488,14005,0,1725485966,13028.33369318999,38.42685150000034,53471.309207520004 2024-09-04,21:39:28.000,248,10981494,13805,0,1725485967,13028.38084736,38.59603061999951,53471.379078720005 2024-09-04,21:39:29.000,248,10981497,13925,0,1725485968,13028.33369318999,38.779308000004676,53471.511834 2024-09-04,21:39:30.000,248,10981516,13885,0,1725485969,13028.40105629,38.906192340000416,53471.57471808 2024-09-04,21:39:31.000,248,10981517,14045,0,1725485970,13028.387583669995,39.02602755000407,53471.67253776 2024-09-04,21:39:32.000,248,10981608,13885,0,1725485971,13028.3404295,39.16701014999853,53471.80529304001 2024-09-04,21:39:33.000,248,10981517,13965,0,1725485972,13028.33369318999,39.23045232000004,53471.882151360005 2024-09-04,21:39:34.000,248,10981507,14205,0,1725485973,13028.30001164,39.364385790002416,53471.95900968 2024-09-04,21:39:35.000,248,10981507,14245,0,1725485974,13028.306747949995,39.44192622000264,53472.00791952 2024-09-04,21:39:36.000,248,10981480,14125,0,1725485975,13028.286539019995,39.49831926000479,53472.12670056 2024-09-04,21:39:37.000,248,10981500,14045,0,1725485976,13028.27306639999,39.46307361000072,53472.098752080004 2024-09-04,21:39:38.000,248,10981520,14005,0,1725485977,13028.205703299995,39.38553318000049,53472.18958464001 2024-09-04,21:39:39.000,248,10981506,13965,0,1725485978,13028.104658649994,39.25864884000475,53472.2454816 2024-09-04,21:39:40.000,248,10981516,13805,0,1725485979,13028.030559239989,39.11061711000366,53472.32932704001 2024-09-04,21:39:41.000,248,10981478,13965,0,1725485980,13027.942987209994,38.94143799000449,53472.39919824 2024-09-04,21:39:42.000,248,10981507,13885,0,1725485981,13027.754370529998,38.71586583000317,53472.40618536001 2024-09-04,21:39:43.000,248,10981534,13845,0,1725485982,13027.585962780002,38.49029367000185,53472.434133840005 2024-09-04,21:39:44.000,248,10981517,13845,0,1725485983,13027.404082410001,38.31406542000332,53472.434133840005 2024-09-04,21:39:45.000,248,10981458,14045,0,1725485984,13027.17504786999,38.1871810800003,53472.455095200006 2024-09-04,21:39:46.000,248,10981515,13925,0,1725485985,13026.97969488,37.96865804999834,53472.46906944 2024-09-04,21:39:47.000,248,10981526,13885,0,1725485986,13026.723715099994,37.933412400001544,53472.53195352 2024-09-04,21:39:48.000,248,10981464,14165,0,1725485987,13026.050084099996,38.11668977999943,53472.42714672001 2024-09-04,21:39:49.000,248,10981505,14125,0,1725485988,13025.430343579988,37.877019359999395,53471.9659968 2024-09-04,21:39:50.000,248,10981519,14045,0,1725485989,13025.181100109992,37.8417737100026,53471.931061200004 2024-09-04,21:39:51.000,248,10981506,14005,0,1725485990,13024.9049114,37.79947892999917,53471.94503544001 2024-09-04,21:39:52.000,248,10981517,13765,0,1725485991,13024.63545899999,37.77833154000109,53471.97298392001 2024-09-04,21:39:53.000,248,10981491,14085,0,1725485992,13024.339061359999,37.743085890004295,53471.952022560006 2024-09-04,21:39:54.000,248,10981501,13925,0,1725485993,13024.170653609988,37.58800503000384,53472.13368768 2024-09-04,21:39:55.000,248,10981499,14085,0,1725485994,13023.833838109997,37.54571025000041,53472.08477784 2024-09-04,21:39:56.000,248,10981490,13885,0,1725485995,13023.51723153999,37.5950541600032,53472.18259752 2024-09-04,21:39:57.000,248,10981533,14005,0,1725485996,13023.220833899999,37.48931720999826,53472.13368768 2024-09-04,21:39:58.000,248,10981507,13925,0,1725485997,13022.890754710003,37.461120690000826,53472.12670056 2024-09-04,21:39:59.000,248,10981460,13725,0,1725485998,13022.621302309992,37.3835802600006,53472.08477784 2024-09-04,21:40:00.000,248,10981525,14045,0,1725485999,13022.351849909996,37.30603983000037,53472.14067480001 2024-09-04,21:40:01.000,248,10981477,13805,0,1725486000,13022.03524333999,37.20030288000271,53472.05682936 2024-09-04,21:40:02.000,248,10981516,13965,0,1725486001,13021.711900460003,37.07341853999969,53472.02189376001 2024-09-04,21:40:03.000,248,10981517,13965,0,1725486002,13021.449184370002,36.939485070004594,53472.01490664 2024-09-04,21:40:04.000,248,10981478,13925,0,1725486003,13021.0652147,36.84784637999837,53471.98695816 2024-09-04,21:40:05.000,248,10981514,13965,0,1725486004,13020.741871819999,36.75620768999943,53471.9659968 2024-09-04,21:40:06.000,248,10981527,14005,0,1725486005,13020.344429529992,36.608175959998334,53471.92407408001 2024-09-04,21:40:07.000,248,10981525,13885,0,1725486006,13020.02782296,36.53063552999811,53471.84721576 2024-09-04,21:40:08.000,248,10981492,14125,0,1725486007,13019.71795269999,36.38260380000429,53471.86119 2024-09-04,21:40:09.000,248,10981444,13885,0,1725486008,13019.522599709999,36.234572070003196,53471.77734456001 2024-09-04,21:40:10.000,248,10981514,14045,0,1725486009,13019.414818749989,36.11473685999954,53471.70747336001 2024-09-04,21:40:11.000,248,10981508,13965,0,1725486010,13019.307037789993,35.95260686999973,53471.644589280004 2024-09-04,21:40:12.000,248,10981524,14085,0,1725486011,13019.280092549998,35.8750664399995,53471.63061504 2024-09-04,21:40:13.000,248,10981474,13925,0,1725486012,13019.232938380002,35.7411329700044,53471.56773096001 2024-09-04,21:40:14.000,248,10981468,14165,0,1725486013,13019.165575279992,35.74818210000376,53471.48388552 2024-09-04,21:40:15.000,248,10981510,14085,0,1725486014,13019.084739559992,35.783427750000556,53471.50484688 2024-09-04,21:40:16.000,248,10981509,13925,0,1725486015,13018.882650259991,35.825722530003986,53471.41401432 2024-09-04,21:40:17.000,248,10981533,13845,0,1725486016,13018.61993416999,35.93145948000165,53471.46292416 2024-09-04,21:40:18.000,248,10981454,13925,0,1725486017,13018.343745459999,36.008999910001876,53471.37209160001 2024-09-04,21:40:19.000,248,10981508,14325,0,1725486018,13017.939566859997,36.11473685999954,53471.43497568 2024-09-04,21:40:20.000,248,10981506,13925,0,1725486019,13017.555597189996,36.29096510999807,53471.48388552 2024-09-04,21:40:21.000,248,10981504,14085,0,1725486020,13017.131209659994,36.26981771999999,53471.37209160001 2024-09-04,21:40:22.000,248,10981570,14005,0,1725486021,13016.713558440002,36.248670330001914,53471.25331056001 2024-09-04,21:40:23.000,248,10981469,13885,0,1725486022,13016.376742939996,36.26981771999999,53471.22536208 2024-09-04,21:40:24.000,248,10981490,13965,0,1725486023,13016.12076315999,36.17817903000105,53471.15549088001 2024-09-04,21:40:25.000,248,10981516,14085,0,1725486024,13015.864783379999,36.11473685999954,53471.16946512 2024-09-04,21:40:26.000,248,10981539,13885,0,1725486025,13015.629012529993,36.11473685999954,53471.1974136 2024-09-04,21:40:27.000,248,10981530,14085,0,1725486026,13015.271988100001,36.234572070003196,53471.0576712 2024-09-04,21:40:28.000,248,10981473,14045,0,1725486027,13015.08337141999,36.12883511999826,53470.924915920004 2024-09-04,21:40:29.000,248,10981535,14085,0,1725486028,13014.914963669995,35.959655999999086,53470.85504472 2024-09-04,21:40:30.000,248,10981552,14205,0,1725486029,13014.733083299994,35.80457513999863,53470.78517352 2024-09-04,21:40:31.000,248,10981481,13965,0,1725486030,13014.530993999993,35.6283468900001,53470.70132808001 2024-09-04,21:40:32.000,248,10981555,13885,0,1725486031,13014.403004109998,35.212448220001534,53470.52665008 2024-09-04,21:40:33.000,248,10981565,14045,0,1725486032,13014.187442189992,34.83179519999976,53470.44979176 2024-09-04,21:40:34.000,248,10981501,13965,0,1725486033,13013.87083562,34.556879130002926,53470.40786904 2024-09-04,21:40:35.000,248,10981527,14045,0,1725486034,13013.412766539994,34.281963059998816,53470.33101072 2024-09-04,21:40:36.000,248,10981566,14085,0,1725486035,13013.001851629997,34.0211452500007,53470.275113760006 2024-09-04,21:40:37.000,248,10981532,14285,0,1725486036,13012.537046239995,33.78147483000066,53470.24017816 2024-09-04,21:40:38.000,248,10981548,14045,0,1725486037,13012.045295609998,33.58409919000405,53470.07947440001 2024-09-04,21:40:39.000,248,10981534,14045,0,1725486038,13011.614171770001,33.43606746000296,53470.00960320001 2024-09-04,21:40:40.000,248,10981484,14125,0,1725486039,13011.216729479995,33.36557616000209,53469.87684792 2024-09-04,21:40:41.000,248,10981467,14085,0,1725486040,13010.893386599993,33.288035730001866,53469.76505400001 2024-09-04,21:40:42.000,248,10981512,14045,0,1725486041,13010.617197890002,33.32328137999866,53469.61832448 2024-09-04,21:40:43.000,248,10981479,13925,0,1725486042,13010.502680619997,33.35852703000273,53469.55544040001 2024-09-04,21:40:44.000,248,10981461,14125,0,1725486043,13010.462262759997,33.39377267999953,53469.49954344 2024-09-04,21:40:45.000,248,10981495,14005,0,1725486044,13010.421844899996,33.37967442000081,53469.42268512 2024-09-04,21:40:46.000,248,10981517,13845,0,1725486045,13010.468999069992,33.295084860001225,53469.31089120001 2024-09-04,21:40:47.000,248,10981514,14125,0,1725486046,13010.475735380001,33.238691819999076,53469.22005864001 2024-09-04,21:40:48.000,248,10981468,13965,0,1725486047,13010.462262759997,33.104758350003976,53469.2060844 2024-09-04,21:40:49.000,248,10981505,14045,0,1725486048,13010.31406394,32.99197226999968,53469.150187440006 2024-09-04,21:40:50.000,248,10981496,13565,0,1725486049,13010.159128809995,32.843940539998584,53469.031406400005 2024-09-04,21:40:51.000,248,10981508,13885,0,1725486050,13009.802104379989,32.81574402000115,53468.933586720006 2024-09-04,21:40:52.000,248,10981497,13805,0,1725486051,13009.492234119993,32.75230184999964,53468.891664 2024-09-04,21:40:53.000,248,10981501,13925,0,1725486052,13009.195836480001,32.717056200002844,53468.814805680006 2024-09-04,21:40:54.000,248,10981479,13965,0,1725486053,13008.81186681,32.667712290000054,53468.70301176 2024-09-04,21:40:55.000,248,10981511,13965,0,1725486054,13008.555887029994,32.74525272000028,53468.61916632001 2024-09-04,21:40:56.000,248,10981486,13845,0,1725486055,13008.293170939993,32.717056200002844,53468.56326936 2024-09-04,21:40:57.000,248,10981475,14045,0,1725486056,13008.077609020002,32.7241053300022,53468.409552720004 2024-09-04,21:40:58.000,248,10981429,13845,0,1725486057,13007.942882819996,32.717056200002844,53468.33269440001 2024-09-04,21:40:59.000,248,10981508,13845,0,1725486058,13007.909201269991,32.74525272000028,53468.241861840004 2024-09-04,21:41:00.000,248,10981522,13885,0,1725486059,13007.882256029996,32.710007070003485,53468.08115808 2024-09-04,21:41:01.000,248,10981463,13925,0,1725486060,13007.949619129991,32.702957940004126,53467.94840280001 2024-09-04,21:41:02.000,248,10981504,13925,0,1725486061,13008.057400090001,32.67476141999941,53467.88551872 2024-09-04,21:41:03.000,248,10981482,14085,0,1725486062,13008.219071530002,32.660663160000695,53467.787699040004 2024-09-04,21:41:04.000,248,10981492,14325,0,1725486063,13008.414424519993,32.68181054999877,53467.78071192001 2024-09-04,21:41:05.000,248,10981490,13845,0,1725486064,13008.616513819994,32.64656490000198,53467.668918 2024-09-04,21:41:06.000,248,10981540,13845,0,1725486065,13008.818603119995,32.63951577000262,53467.61302104001 2024-09-04,21:41:07.000,248,10981508,13965,0,1725486066,13008.960065629995,32.58312273000047,53467.56411120001 2024-09-04,21:41:08.000,248,10981498,13805,0,1725486067,13009.0745829,32.58312273000047,53467.44533016001 2024-09-04,21:41:09.000,248,10981531,14125,0,1725486068,13009.05437397,32.604270119998546,53467.39642032001 2024-09-04,21:41:10.000,248,10981562,13965,0,1725486069,13009.020692419996,32.63246664000326,53467.354497600005 2024-09-04,21:41:11.000,248,10981483,13885,0,1725486070,13008.85228467,32.611319249997905,53467.29161352 2024-09-04,21:41:12.000,248,10981521,13845,0,1725486071,13008.74450370999,32.64656490000198,53467.2147552 2024-09-04,21:41:13.000,248,10981538,14005,0,1725486072,13008.535678099994,32.667712290000054,53467.13090976001 2024-09-04,21:41:14.000,248,10981517,13805,0,1725486073,13008.360534039988,32.653614030001336,53466.95623176 2024-09-04,21:41:15.000,248,10981479,13965,0,1725486074,13008.239280460002,32.68885967999813,53466.94225752001 2024-09-04,21:41:16.000,248,10981492,13965,0,1725486075,13008.185389979997,32.63951577000262,53466.802515120005 2024-09-04,21:41:17.000,248,10981537,13965,0,1725486076,13008.252753079993,32.56197534000239,53466.71866968 2024-09-04,21:41:18.000,248,10981520,13885,0,1725486077,13008.212335219992,32.45623839000473,53466.55796592001 2024-09-04,21:41:19.000,248,10981494,13645,0,1725486078,13008.347061419998,32.35050143999979,53466.50905608001 2024-09-04,21:41:20.000,248,10981461,13765,0,1725486079,13008.515469169994,32.33640318000107,53466.397262160004 2024-09-04,21:41:21.000,248,10981480,13765,0,1725486080,13008.68387691999,32.35755056999915,53466.28546824 2024-09-04,21:41:22.000,248,10981529,14005,0,1725486081,13008.80513049999,32.435090999999375,53466.180661440005 2024-09-04,21:41:23.000,248,10981503,14005,0,1725486082,13008.960065629995,32.52672968999832,53466.11079024 2024-09-04,21:41:24.000,248,10981523,13925,0,1725486083,13009.195836480001,32.69590881000477,53466.11079024 2024-09-04,21:41:25.000,248,10981527,13965,0,1725486084,13009.310353749992,32.829842279999866,53466.04091904 2024-09-04,21:41:26.000,248,10981497,14165,0,1725486085,13009.492234119993,32.935579230004805,53465.94309936 2024-09-04,21:41:27.000,248,10981446,14165,0,1725486086,13009.606751389998,33.05541444000119,53465.93611224001 2024-09-04,21:41:28.000,248,10981476,14325,0,1725486087,13009.667378179998,33.14000400000077,53465.80335696 2024-09-04,21:41:29.000,248,10981488,13965,0,1725486088,13009.653905559993,33.238691819999076,53465.7823956 2024-09-04,21:41:30.000,248,10981526,14165,0,1725486089,13009.687587109998,33.30918311999994,53465.66361456 2024-09-04,21:41:31.000,248,10981449,14045,0,1725486090,13009.734741279994,33.35852703000273,53465.66361456 2024-09-04,21:41:32.000,248,10981540,13925,0,1725486091,13009.802104379989,33.33033050999802,53465.47496232 2024-09-04,21:41:33.000,248,10981501,13925,0,1725486092,13009.808840689999,33.26688834000379,53465.47496232 2024-09-04,21:41:34.000,248,10981456,14045,0,1725486093,13009.90314902999,33.238691819999076,53465.356181279996 2024-09-04,21:41:35.000,248,10981507,13885,0,1725486094,13010.00419367999,33.09770922000462,53465.293297200005 2024-09-04,21:41:36.000,248,10981542,13885,0,1725486095,13010.13218357,32.92853009999817,53465.20246464 2024-09-04,21:41:37.000,248,10981544,14005,0,1725486096,13010.19281036,32.717056200002844,53465.16752904001 2024-09-04,21:41:38.000,248,10981548,14005,0,1725486097,13010.199546669995,32.63246664000326,53465.23740024001 2024-09-04,21:41:39.000,248,10981508,13765,0,1725486098,13010.219755599996,32.301157530004275,53465.33521992001 2024-09-04,21:41:40.000,248,10981524,13925,0,1725486099,13010.138919879995,31.92755364000186,53465.34919416 2024-09-04,21:41:41.000,248,10981505,14085,0,1725486100,13010.199546669995,31.504605840003933,53465.558807760004 2024-09-04,21:41:42.000,248,10981461,14045,0,1725486101,13010.401635969996,31.448212800001784,53465.62169184001 2024-09-04,21:41:43.000,248,10981502,14245,0,1725486102,13010.677824680002,31.617391920000955,53465.69855016001 2024-09-04,21:41:44.000,248,10981516,13965,0,1725486103,13010.920331839989,31.906406250003783,53465.75444712 2024-09-04,21:41:45.000,248,10981491,13965,0,1725486104,13011.18978424,32.15312580000318,53465.859253919996 2024-09-04,21:41:46.000,248,10981536,14085,0,1725486105,13011.53333605,32.244764490002126,53465.88021528 2024-09-04,21:41:47.000,248,10981512,13805,0,1725486106,13011.863415239997,32.38574709000386,53465.88720240001 2024-09-04,21:41:48.000,248,10981471,14085,0,1725486107,13012.254121219994,32.442140129998734,53466.00598344001 2024-09-04,21:41:49.000,248,10981480,14085,0,1725486108,13012.61114565,32.45623839000473,53466.04790616 2024-09-04,21:41:50.000,248,10981444,13885,0,1725486109,13012.947961149992,32.51968055999896,53466.096816 2024-09-04,21:41:51.000,248,10981475,14005,0,1725486110,13013.217413549988,32.49853317000088,53466.08982888 2024-09-04,21:41:52.000,248,10981526,13925,0,1725486111,13013.412766539994,32.54787708000367,53466.12476448001 2024-09-04,21:41:53.000,248,10981500,14045,0,1725486112,13013.62832846,32.55492621000303,53466.11079024 2024-09-04,21:41:54.000,248,10981512,13925,0,1725486113,13013.81020883,32.54787708000367,53466.11079024 2024-09-04,21:41:55.000,248,10981455,14085,0,1725486114,13014.005561819991,32.61836838000454,53466.11777736 2024-09-04,21:41:56.000,248,10981495,13965,0,1725486115,13014.187442189992,32.660663160000695,53466.15271296001 2024-09-04,21:41:57.000,248,10981503,14005,0,1725486116,13014.362586249998,32.68885967999813,53466.17367432001 2024-09-04,21:41:58.000,248,10981449,13765,0,1725486117,13014.504048759998,32.717056200002844,53466.1666872 2024-09-04,21:41:59.000,248,10981485,14125,0,1725486118,13014.605093409999,32.68885967999813,53466.21559704 2024-09-04,21:42:00.000,248,10981493,14125,0,1725486119,13014.76002853999,32.64656490000198,53466.33437808 2024-09-04,21:42:01.000,248,10981480,13885,0,1725486120,13014.80044639999,32.604270119998546,53466.40424928 2024-09-04,21:42:02.000,248,10981439,14165,0,1725486121,13014.8678095,32.477385780002805,53466.32739096 2024-09-04,21:42:03.000,248,10981487,14125,0,1725486122,13014.90822736,32.44918925999809,53466.42521064 2024-09-04,21:42:04.000,248,10981461,14125,0,1725486123,13014.98906308,32.36459969999851,53466.49508184 2024-09-04,21:42:05.000,248,10981436,14365,0,1725486124,13015.056426179995,32.301157530004275,53466.585914400006 2024-09-04,21:42:06.000,248,10981519,13885,0,1725486125,13015.09010773,32.308206660003634,53466.53700456001 2024-09-04,21:42:07.000,248,10981509,13885,0,1725486126,13015.143998209991,32.39279622000322,53466.57892728001 2024-09-04,21:42:08.000,248,10981450,13925,0,1725486127,13015.157470829996,32.52672968999832,53466.564953040004 2024-09-04,21:42:09.000,248,10981526,13885,0,1725486128,13015.312405960001,32.710007070003485,53466.55796592001 2024-09-04,21:42:10.000,248,10981462,14045,0,1725486129,13015.426923229992,32.86508793000394,53466.697708319996 2024-09-04,21:42:11.000,248,10981447,14325,0,1725486130,13015.622276219998,33.09066008999798,53466.72565680001 2024-09-04,21:42:12.000,248,10981540,14085,0,1725486131,13015.763738729998,33.22459356000036,53466.73963104 2024-09-04,21:42:13.000,248,10981515,14205,0,1725486132,13015.98603696,33.40082180999889,53466.66975984 2024-09-04,21:42:14.000,248,10981492,14085,0,1725486133,13016.174653639995,33.45016572000168,53466.7605924 2024-09-04,21:42:15.000,248,10981482,14085,0,1725486134,13016.383479249991,33.464263980000396,53466.78854088 2024-09-04,21:42:16.000,248,10981526,14245,0,1725486135,13016.558623309997,33.44311659000232,53466.80950224 2024-09-04,21:42:17.000,248,10981547,14125,0,1725486136,13016.673140580002,33.35852703000273,53466.865399199996 2024-09-04,21:42:18.000,248,10981460,14245,0,1725486137,13016.733767370002,33.26688834000379,53466.970206000005 2024-09-04,21:42:19.000,248,10981507,14125,0,1725486138,13016.747239989993,33.18934791000356,53467.01212872001 2024-09-04,21:42:20.000,248,10981463,14045,0,1725486139,13016.733767370002,33.09770922000462,53467.10994840001 2024-09-04,21:42:21.000,248,10981454,14085,0,1725486140,13016.713558440002,33.062463570000546,53467.17981960001 2024-09-04,21:42:22.000,248,10981522,14125,0,1725486141,13016.700085819997,33.062463570000546,53467.256677920006 2024-09-04,21:42:23.000,248,10981454,14005,0,1725486142,13016.612513790002,33.14705313000013,53467.29860064001 2024-09-04,21:42:24.000,248,10981461,13925,0,1725486143,13016.578832239997,33.25983921000443,53467.34751048001 2024-09-04,21:42:25.000,248,10981466,14245,0,1725486144,13016.524941759992,33.37262529000145,53467.33353624 2024-09-04,21:42:26.000,248,10981507,13845,0,1725486145,13016.524941759992,33.485411369998474,53467.3894332 2024-09-04,21:42:27.000,248,10981523,13845,0,1725486146,13016.545150689992,33.54885353999998,53467.403407440004 2024-09-04,21:42:28.000,248,10981487,14045,0,1725486147,13016.639459029997,33.66868875000364,53467.48725288 2024-09-04,21:42:29.000,248,10981495,13925,0,1725486148,13016.666404269992,33.760327440002584,53467.48725288 2024-09-04,21:42:30.000,248,10981499,14245,0,1725486149,13016.632722720002,33.80262221999874,53467.51520136001 2024-09-04,21:42:31.000,248,10981458,13845,0,1725486150,13016.625986409992,33.85196613000153,53467.60603392 2024-09-04,21:42:32.000,248,10981504,14005,0,1725486151,13016.558623309997,33.85901526000089,53467.72481496 2024-09-04,21:42:33.000,248,10981501,13885,0,1725486152,13016.403688179991,33.86606439000025,53467.73180208001 2024-09-04,21:42:34.000,248,10981479,14085,0,1725486153,13016.30264352999,33.83081874000345,53467.80167328001 2024-09-04,21:42:35.000,248,10981482,13805,0,1725486154,13016.215071499995,33.8096713499981,53467.81564752 2024-09-04,21:42:36.000,248,10981513,13845,0,1725486155,13016.12749947,33.80262221999874,53467.89949296001 2024-09-04,21:42:37.000,248,10981540,14085,0,1725486156,13016.174653639995,33.83081874000345,53467.94141568 2024-09-04,21:42:38.000,248,10981491,14085,0,1725486157,13016.194862569995,33.936555690001114,53467.927441440006 2024-09-04,21:42:39.000,248,10981534,14045,0,1725486158,13016.30264352999,34.01409612000134,53468.01128688 2024-09-04,21:42:40.000,248,10981470,13685,0,1725486159,13016.430633420001,34.19737349999923,53468.06019672 2024-09-04,21:42:41.000,248,10981480,14085,0,1725486160,13016.599041169997,34.338356100000965,53468.15102928 2024-09-04,21:42:42.000,248,10981581,13885,0,1725486161,13016.720294749997,34.45819131000462,53468.21391336001 2024-09-04,21:42:43.000,248,10981491,14165,0,1725486162,13016.834812020003,34.59917390999908,53468.20692624 2024-09-04,21:42:44.000,248,10981476,14085,0,1725486163,13016.929120359993,34.66261608000059,53468.2977588 2024-09-04,21:42:45.000,248,10981495,13805,0,1725486164,13017.023428699998,34.71900912000274,53468.31872016 2024-09-04,21:42:46.000,248,10981492,14205,0,1725486165,13017.023428699998,34.7260582500021,53468.42352696001 2024-09-04,21:42:47.000,248,10981493,13885,0,1725486166,13017.016692389989,34.747205640000175,53468.49339816 2024-09-04,21:42:48.000,248,10981468,14085,0,1725486167,13016.935856669988,34.747205640000175,53468.57025648001 2024-09-04,21:42:49.000,248,10981475,14045,0,1725486168,13016.841548329998,34.7260582500021,53468.6820504 2024-09-04,21:42:50.000,248,10981457,13885,0,1725486169,13016.760712609997,34.67671433999931,53468.765895840006 2024-09-04,21:42:51.000,248,10981485,14005,0,1725486170,13016.659667959997,34.64851782000187,53468.83576704001 2024-09-04,21:42:52.000,248,10981522,14045,0,1725486171,13016.599041169997,34.578026520001,53468.95454808001 2024-09-04,21:42:53.000,248,10981469,13965,0,1725486172,13016.437369729996,34.54983000000357,53468.961535200004 2024-09-04,21:42:54.000,248,10981498,14165,0,1725486173,13016.356534009996,34.54983000000357,53469.05935488 2024-09-04,21:42:55.000,248,10981462,13885,0,1725486174,13016.20159887999,34.54278087000421,53469.14320032001 2024-09-04,21:42:56.000,248,10981512,14125,0,1725486175,13016.114026849995,34.59917390999908,53469.129226080004 2024-09-04,21:42:57.000,248,10981563,14085,0,1725486176,13016.00624589,34.66966520999995,53469.21307152 2024-09-04,21:42:58.000,248,10981435,13885,0,1725486177,13015.911937549994,34.70491086000402,53469.23403288 2024-09-04,21:42:59.000,248,10981492,13805,0,1725486178,13015.884992309999,34.71900912000274,53469.32486544 2024-09-04,21:43:00.000,248,10981473,13885,0,1725486179,13015.96582803,34.690812599998026,53469.35281392 2024-09-04,21:43:01.000,248,10981500,14205,0,1725486180,13016.01971850999,34.6132721699978,53469.38774952001 2024-09-04,21:43:02.000,248,10981498,13885,0,1725486181,13016.174653639995,34.47228957000334,53469.50653056001 2024-09-04,21:43:03.000,248,10981490,13925,0,1725486182,13016.363270319991,34.32425784000225,53469.5205048 2024-09-04,21:43:04.000,248,10981453,14285,0,1725486183,13016.551887000001,34.13393132999772,53469.604350240006 2024-09-04,21:43:05.000,248,10981468,13965,0,1725486184,13016.686613199992,33.922457430002396,53469.72313128001 2024-09-04,21:43:06.000,248,10981497,13965,0,1725486185,13016.801130469998,33.79557308999938,53469.74409264001 2024-09-04,21:43:07.000,248,10981507,13885,0,1725486186,13016.828075709993,33.68278701000236,53469.85588656 2024-09-04,21:43:08.000,248,10981462,13845,0,1725486187,13016.747239989993,33.59819745000277,53469.95370624 2024-09-04,21:43:09.000,248,10981507,14165,0,1725486188,13016.619250099997,33.54885353999998,53469.94671912 2024-09-04,21:43:10.000,248,10981477,14165,0,1725486189,13016.450842350001,33.54885353999998,53470.09344864 2024-09-04,21:43:11.000,248,10981480,13925,0,1725486190,13016.235280429995,33.534755280001264,53470.10043576001 2024-09-04,21:43:12.000,248,10981488,14205,0,1725486191,13015.99950957999,33.59114832000341,53470.16331984 2024-09-04,21:43:13.000,248,10981568,14045,0,1725486192,13015.790683969994,33.5629517999987,53470.22620392001 2024-09-04,21:43:14.000,248,10981448,14125,0,1725486193,13015.581858359998,33.5629517999987,53470.26812664001 2024-09-04,21:43:15.000,248,10981462,14085,0,1725486194,13015.433659540002,33.5629517999987,53470.303062240004 2024-09-04,21:43:16.000,248,10981476,13805,0,1725486195,13015.312405960001,33.54885353999998,53470.3589592 2024-09-04,21:43:17.000,248,10981547,14245,0,1725486196,13015.19115238,33.49246049999783,53470.43581752001 2024-09-04,21:43:18.000,248,10981436,14085,0,1725486197,13015.19115238,33.513607890003186,53470.44979176 2024-09-04,21:43:19.000,248,10981488,14125,0,1725486198,13015.211361310001,33.520657020002545,53470.51966296 2024-09-04,21:43:20.000,248,10981508,14125,0,1725486199,13015.258515479996,33.5629517999987,53470.5685728 2024-09-04,21:43:21.000,248,10981519,14005,0,1725486200,13015.332614890001,33.61934484000085,53470.52665008 2024-09-04,21:43:22.000,248,10981530,14005,0,1725486201,13015.440395849997,33.59114832000341,53470.57555992 2024-09-04,21:43:23.000,248,10981477,14045,0,1725486202,13015.527967879993,33.63344309999957,53470.61748264 2024-09-04,21:43:24.000,248,10981436,14045,0,1725486203,13015.595330980002,33.60524658000213,53470.659405360006 2024-09-04,21:43:25.000,248,10981508,13805,0,1725486204,13015.575122050002,33.54885353999998,53470.71530232 2024-09-04,21:43:26.000,248,10981458,14085,0,1725486205,13015.527967879993,33.464263980000396,53470.75023792001 2024-09-04,21:43:27.000,248,10981528,14085,0,1725486206,13015.487550019992,33.337379640004656,53470.806134880004 2024-09-04,21:43:28.000,248,10981481,13845,0,1725486207,13015.399977989997,33.16115138999885,53470.827096240006 2024-09-04,21:43:29.000,248,10981545,13885,0,1725486208,13015.359560129997,32.97787401000096,53470.91094168 2024-09-04,21:43:30.000,248,10981484,13885,0,1725486209,13015.305669649992,32.77344923999772,53470.98081288 2024-09-04,21:43:31.000,248,10981490,13885,0,1725486210,13015.251779170001,32.5126314299996,53471.00177424 2024-09-04,21:43:32.000,248,10981558,13885,0,1725486211,13015.285460719992,32.244764490002126,53471.00876136 2024-09-04,21:43:33.000,248,10981517,13805,0,1725486212,13015.258515479996,32.12492927999847,53471.00876136 2024-09-04,21:43:34.000,248,10981504,14085,0,1725486213,13015.271988100001,31.969848419998016,53471.06465832001 2024-09-04,21:43:35.000,248,10981451,13925,0,1725486214,13015.245042859991,31.906406250003783,53471.092606800004 2024-09-04,21:43:36.000,248,10981473,14005,0,1725486215,13015.292197030001,31.94165190000058,53471.14850376 2024-09-04,21:43:37.000,248,10981453,13925,0,1725486216,13015.278724409996,32.08968363000167,53471.21837496 2024-09-04,21:43:38.000,248,10981459,14045,0,1725486217,13015.285460719992,32.294108400004916,53471.23234920001 2024-09-04,21:43:39.000,248,10981540,13845,0,1725486218,13015.298933339996,32.470336650003446,53471.27427192001 2024-09-04,21:43:40.000,248,10981459,14045,0,1725486219,13015.352823820002,32.667712290000054,53471.29523328 2024-09-04,21:43:41.000,248,10981520,14005,0,1725486220,13015.453868470002,32.78049837000435,53471.337156 2024-09-04,21:43:42.000,248,10981574,13885,0,1725486221,13015.575122050002,32.80869489000179,53471.379078720005 2024-09-04,21:43:43.000,248,10981507,13925,0,1725486222,13015.655957769988,32.759350979999,53471.427988560004 2024-09-04,21:43:44.000,248,10981485,14085,0,1725486223,13015.817629209989,32.660663160000695,53471.46292416 2024-09-04,21:43:45.000,248,10981503,13965,0,1725486224,13015.98603696,32.46328752000409,53471.45593704 2024-09-04,21:43:46.000,248,10981511,13725,0,1725486225,13016.093817919995,32.195420579999336,53471.56074384 2024-09-04,21:43:47.000,248,10981494,13845,0,1725486226,13016.28243459999,31.93460277000122,53471.546769600005 2024-09-04,21:43:48.000,248,10981488,13725,0,1725486227,13016.34306138999,31.70198148000054,53471.616640800006 2024-09-04,21:43:49.000,248,10981498,14045,0,1725486228,13016.444106039991,31.455261930001143,53471.63760216001 2024-09-04,21:43:50.000,248,10981524,14005,0,1725486229,13016.403688179991,31.229689769999823,53471.67253776 2024-09-04,21:43:51.000,248,10981501,13885,0,1725486230,13016.30264352999,31.12395282000216,53471.60965368001 2024-09-04,21:43:52.000,248,10981556,13685,0,1725486231,13016.154444709995,31.06755978000001,53471.665550640006 2024-09-04,21:43:53.000,248,10981529,13885,0,1725486232,13015.97930064999,31.095756300004723,53471.65856352001 2024-09-04,21:43:54.000,248,10981488,14165,0,1725486233,13015.757002419989,31.18034586000431,53471.616640800006 2024-09-04,21:43:55.000,248,10981513,14045,0,1725486234,13015.655957769988,31.30018107000069,53471.65856352001 2024-09-04,21:43:56.000,248,10981508,13885,0,1725486235,13015.541440499997,31.434114540003065,53471.65856352001 2024-09-04,21:43:57.000,248,10981540,14085,0,1725486236,13015.608803599993,31.546900620000088,53471.616640800006 2024-09-04,21:43:58.000,248,10981514,14005,0,1725486237,13015.655957769988,31.7090306099999,53471.62362792 2024-09-04,21:43:59.000,248,10981508,14045,0,1725486238,13015.851310759994,31.81476756000484,53471.5817052 2024-09-04,21:44:00.000,248,10981544,14205,0,1725486239,13016.03992743999,31.88525885999843,53471.55375672 2024-09-04,21:44:01.000,248,10981500,14325,0,1725486240,13016.336325079996,31.94165190000058,53471.60266656 2024-09-04,21:44:02.000,248,10981536,14005,0,1725486241,13016.612513790002,31.89230798999779,53471.56074384 2024-09-04,21:44:03.000,248,10981492,14245,0,1725486242,13016.780921539998,31.828865820003557,53471.53978248001 2024-09-04,21:44:04.000,248,10981469,13885,0,1725486243,13017.036901319989,31.779521910000767,53471.53978248001 2024-09-04,21:44:05.000,248,10981525,13885,0,1725486244,13017.164891209999,31.70198148000054,53471.49087264001 2024-09-04,21:44:06.000,248,10981517,13885,0,1725486245,13017.232254309994,31.617391920000955,53471.546769600005 2024-09-04,21:44:07.000,248,10981579,14125,0,1725486246,13017.225518,31.53985149000073,53471.497859760006 2024-09-04,21:44:08.000,248,10981465,13965,0,1725486247,13017.24572693,31.51870410000265,53471.427988560004 2024-09-04,21:44:09.000,248,10981502,13965,0,1725486248,13017.23899061999,31.412967149997712,53471.41401432 2024-09-04,21:44:10.000,248,10981508,13805,0,1725486249,13017.15815489999,31.35657411000284,53471.330168880006 2024-09-04,21:44:11.000,248,10981482,13925,0,1725486250,13017.191836449994,31.28608281000197,53471.309207520004 2024-09-04,21:44:12.000,248,10981522,14005,0,1725486251,13017.171627519994,31.215591510001104,53471.281259040006 2024-09-04,21:44:13.000,248,10981485,13925,0,1725486252,13017.21878168999,31.201493250002386,53471.27427192001 2024-09-04,21:44:14.000,248,10981507,14045,0,1725486253,13017.21878168999,31.187394990003668,53471.260297680004 2024-09-04,21:44:15.000,248,10981526,13845,0,1725486254,13017.24572693,31.166247599998314,53471.25331056001 2024-09-04,21:44:16.000,248,10981516,13965,0,1725486255,13017.24572693,31.187394990003668,53471.23234920001 2024-09-04,21:44:17.000,248,10981556,14085,0,1725486256,13017.25919954999,31.173296729997674,53471.17645224 2024-09-04,21:44:18.000,248,10981482,13885,0,1725486257,13017.212045379994,31.194444120003027,53471.20440072001 2024-09-04,21:44:19.000,248,10981516,13885,0,1725486258,13017.144682279999,31.229689769999823,53471.141516640004 2024-09-04,21:44:20.000,248,10981480,14005,0,1725486259,13017.111000729994,31.321328459998767,53471.14850376 2024-09-04,21:44:21.000,248,10981516,14165,0,1725486260,13017.043637629999,31.412967149997712,53471.07164544 2024-09-04,21:44:22.000,248,10981479,14005,0,1725486261,13016.996483459989,31.58214627000416,53470.98780000001 2024-09-04,21:44:23.000,248,10981485,13885,0,1725486262,13017.023428699998,31.659686700004386,53470.98081288 2024-09-04,21:44:24.000,248,10981528,14045,0,1725486263,13017.023428699998,31.75837452000269,53470.96683864001 2024-09-04,21:44:25.000,248,10981524,14245,0,1725486264,13017.050373939994,31.857062340000994,53470.84107048 2024-09-04,21:44:26.000,248,10981514,13925,0,1725486265,13017.023428699998,31.969848419998016,53470.827096240006 2024-09-04,21:44:27.000,248,10981447,14005,0,1725486266,13017.023428699998,31.98394668000401,53470.77119928001 2024-09-04,21:44:28.000,248,10981516,13965,0,1725486267,13016.983010839998,32.026241460000165,53470.757225040004 2024-09-04,21:44:29.000,248,10981509,14005,0,1725486268,13016.855020950003,32.06148711000424,53470.70132808001 2024-09-04,21:44:30.000,248,10981493,13965,0,1725486269,13016.706822129992,32.10378189000039,53470.63145688001 2024-09-04,21:44:31.000,248,10981500,14125,0,1725486270,13016.599041169997,32.10378189000039,53470.56158568001 2024-09-04,21:44:32.000,248,10981540,14005,0,1725486271,13016.464314969991,32.033290589999524,53470.50568872 2024-09-04,21:44:33.000,248,10981509,13965,0,1725486272,13016.28917091,31.969848419998016,53470.44979176 2024-09-04,21:44:34.000,248,10981532,13925,0,1725486273,13016.134235779995,31.913455380003143,53470.324023600006 2024-09-04,21:44:35.000,248,10981503,13885,0,1725486274,13016.03992743999,31.842964080002275,53470.31004936 2024-09-04,21:44:36.000,248,10981489,14085,0,1725486275,13016.00624589,31.857062340000994,53470.22620392001 2024-09-04,21:44:37.000,248,10981523,14085,0,1725486276,13016.01971850999,31.88525885999843,53470.12838424001 2024-09-04,21:44:38.000,248,10981498,13925,0,1725486277,13016.06687268,31.98394668000401,53470.086461520004 2024-09-04,21:44:39.000,248,10981555,13965,0,1725486278,13016.134235779995,32.04738884999824,53470.06550016 2024-09-04,21:44:40.000,248,10981434,14205,0,1725486279,13016.215071499995,32.18132232000062,53469.99562896 2024-09-04,21:44:41.000,248,10981522,14005,0,1725486280,13016.34306138999,32.28705926999828,53469.94671912 2024-09-04,21:44:42.000,248,10981460,14245,0,1725486281,13016.477787589996,32.36459969999851,53469.9047964 2024-09-04,21:44:43.000,248,10981476,14365,0,1725486282,13016.592304860002,32.39279622000322,53469.869860800005 2024-09-04,21:44:44.000,248,10981472,14245,0,1725486283,13016.679876889997,32.435090999999375,53469.86287368001 2024-09-04,21:44:45.000,248,10981481,13805,0,1725486284,13016.747239989993,32.38574709000386,53469.799989600004 2024-09-04,21:44:46.000,248,10981509,14125,0,1725486285,13016.814603090002,32.32935405000171,53469.799989600004 2024-09-04,21:44:47.000,248,10981470,13925,0,1725486286,13016.787657849993,32.27296100999956,53469.751079760004 2024-09-04,21:44:48.000,248,10981501,14245,0,1725486287,13016.733767370002,32.195420579999336,53469.751079760004 2024-09-04,21:44:49.000,248,10981507,14125,0,1725486288,13016.646195339992,32.11788014999911,53469.702169920005 2024-09-04,21:44:50.000,248,10981474,14245,0,1725486289,13016.504732829992,32.04738884999824,53469.604350240006 2024-09-04,21:44:51.000,248,10981502,13965,0,1725486290,13016.41042449,32.00509407000209,53469.5205048 2024-09-04,21:44:52.000,248,10981540,13965,0,1725486291,13016.24201673999,31.962799289998657,53469.5205048 2024-09-04,21:44:53.000,248,10981492,14245,0,1725486292,13016.12749947,31.94165190000058,53469.485569200006 2024-09-04,21:44:54.000,248,10981526,14085,0,1725486293,13016.012982199994,31.94165190000058,53469.39473664 2024-09-04,21:44:55.000,248,10981507,14085,0,1725486294,13015.93888278999,31.99804494000273,53469.37377528 2024-09-04,21:44:56.000,248,10981515,14165,0,1725486295,13015.878255999989,32.06148711000424,53469.28294272 2024-09-04,21:44:57.000,248,10981504,14045,0,1725486296,13015.844574449999,32.17427319000126,53469.19211016001 2024-09-04,21:44:58.000,248,10981490,14005,0,1725486297,13015.810892899994,32.28001013999892,53469.22005864001 2024-09-04,21:44:59.000,248,10981505,14045,0,1725486298,13015.817629209989,32.484434910002165,53469.16416168 2024-09-04,21:45:00.000,248,10981496,14045,0,1725486299,13015.790683969994,32.611319249997905,53469.07332912001 2024-09-04,21:45:01.000,248,10981500,14005,0,1725486300,13015.810892899994,32.76640010999836,53469.02441928001 2024-09-04,21:45:02.000,248,10981509,13885,0,1725486301,13015.810892899994,32.893284450001374,53468.98948368 2024-09-04,21:45:03.000,248,10981489,14125,0,1725486302,13015.851310759994,33.04131618000247,53468.98948368 2024-09-04,21:45:04.000,248,10981541,14085,0,1725486303,13015.91867385999,33.18934791000356,53468.982496560006 2024-09-04,21:45:05.000,248,10981524,14085,0,1725486304,13015.925410169999,33.26688834000379,53468.94756096 2024-09-04,21:45:06.000,248,10981454,14005,0,1725486305,13015.952355409994,33.36557616000209,53468.912625360004 2024-09-04,21:45:07.000,248,10981447,14165,0,1725486306,13015.925410169999,33.4290183300036,53468.83576704001 2024-09-04,21:45:08.000,248,10981484,13965,0,1725486307,13015.891728619994,33.36557616000209,53468.8217928 2024-09-04,21:45:09.000,248,10981485,14005,0,1725486308,13015.797420279989,33.288035730001866,53468.793844320004 2024-09-04,21:45:10.000,248,10981539,14205,0,1725486309,13015.703111939998,33.175249650004844,53468.80781856001 2024-09-04,21:45:11.000,248,10981516,13965,0,1725486310,13015.548176809993,32.96377575000224,53468.77987008 2024-09-04,21:45:12.000,248,10981549,13965,0,1725486311,13015.373032750002,32.73820359000092,53468.65410192 2024-09-04,21:45:13.000,248,10981497,14005,0,1725486312,13015.197888689996,32.56902447000175,53468.63314056 2024-09-04,21:45:14.000,248,10981501,14245,0,1725486313,13015.06316248999,32.3786979600045,53468.60519208 2024-09-04,21:45:15.000,248,10981482,13885,0,1725486314,13014.854336879995,32.27296100999956,53468.57025648001 2024-09-04,21:45:16.000,248,10981462,14125,0,1725486315,13014.71961067999,32.23771536000277,53468.50038528001 2024-09-04,21:45:17.000,248,10981500,14205,0,1725486316,13014.470367209993,32.33640318000107,53468.45147544001 2024-09-04,21:45:18.000,248,10981489,14125,0,1725486317,13014.362586249998,32.477385780002805,53468.40256560001 2024-09-04,21:45:19.000,248,10981509,14085,0,1725486318,13014.153760640002,32.667712290000054,53468.31872016 2024-09-04,21:45:20.000,248,10981511,14125,0,1725486319,13014.032507060001,32.879186190002656,53468.26981032 2024-09-04,21:45:21.000,248,10981487,14085,0,1725486320,13013.93146241,33.09770922000462,53468.192952000005 2024-09-04,21:45:22.000,248,10981503,14205,0,1725486321,13013.837154069995,33.288035730001866,53468.15102928 2024-09-04,21:45:23.000,248,10981468,14005,0,1725486322,13013.80347251999,33.38672355000017,53468.074170960004 2024-09-04,21:45:24.000,248,10981531,14005,0,1725486323,13013.83041776,33.485411369998474,53468.01128688 2024-09-04,21:45:25.000,248,10981523,14165,0,1725486324,13013.837154069995,33.478362239999115,53467.955389920004 2024-09-04,21:45:26.000,248,10981511,14085,0,1725486325,13013.85062669,33.40787093999825,53467.9833384 2024-09-04,21:45:27.000,248,10981584,14005,0,1725486326,13013.83041776,33.28098660000251,53467.96237704 2024-09-04,21:45:28.000,248,10981542,14005,0,1725486327,13013.837154069995,33.19639704000292,53467.89949296001 2024-09-04,21:45:29.000,248,10981467,13965,0,1725486328,13013.81020883,33.02721792000375,53467.81564752 2024-09-04,21:45:30.000,248,10981525,14165,0,1725486329,13013.70242786999,32.893284450001374,53467.82962176001 2024-09-04,21:45:31.000,248,10981585,13965,0,1725486330,13013.574437979994,32.77344923999772,53467.79468616 2024-09-04,21:45:32.000,248,10981507,14085,0,1725486331,13013.318458199989,32.67476141999941,53467.7038536 2024-09-04,21:45:33.000,248,10981522,13965,0,1725486332,13013.082687349997,32.59722098999919,53467.74577632 2024-09-04,21:45:34.000,248,10981523,13765,0,1725486333,13012.873861740001,32.484434910002165,53467.68289224001 2024-09-04,21:45:35.000,248,10981520,14085,0,1725486334,13012.63135458,32.477385780002805,53467.65494376 2024-09-04,21:45:36.000,248,10981493,13725,0,1725486335,13012.44947421,32.484434910002165,53467.640969520005 2024-09-04,21:45:37.000,248,10981530,14085,0,1725486336,13012.308011699999,32.470336650003446,53467.592059680006 2024-09-04,21:45:38.000,248,10981460,13805,0,1725486337,13012.274330149994,32.57607360000111,53467.592059680006 2024-09-04,21:45:39.000,248,10981513,13965,0,1725486338,13012.200230739989,32.61836838000454,53467.55013696 2024-09-04,21:45:40.000,248,10981514,14085,0,1725486339,13012.233912289994,32.759350979999,53467.5291756 2024-09-04,21:45:41.000,248,10981577,14165,0,1725486340,13012.287802769999,32.81574402000115,53467.61302104001 2024-09-04,21:45:42.000,248,10981476,14165,0,1725486341,13012.40232003999,32.92148096999881,53467.592059680006 2024-09-04,21:45:43.000,248,10981523,14085,0,1725486342,13012.537046239995,32.99902139999904,53467.571098320004 2024-09-04,21:45:44.000,248,10981534,14165,0,1725486343,13012.66503612999,33.08361095999862,53467.63398240001 2024-09-04,21:45:45.000,248,10981453,14045,0,1725486344,13012.73239923,33.09770922000462,53467.62000816 2024-09-04,21:45:46.000,248,10981540,13805,0,1725486345,13012.806498639991,33.09066008999798,53467.60603392 2024-09-04,21:45:47.000,248,10981577,13885,0,1725486346,13012.860389119996,33.03426705000311,53467.61302104001 2024-09-04,21:45:48.000,248,10981560,13725,0,1725486347,13012.846916499991,32.92148096999881,53467.66193088001 2024-09-04,21:45:49.000,248,10981499,14045,0,1725486348,13012.819971259996,32.81574402000115,53467.5990468 2024-09-04,21:45:50.000,248,10981530,14085,0,1725486349,13012.705453989991,32.667712290000054,53467.58507256001 2024-09-04,21:45:51.000,248,10981535,14045,0,1725486350,13012.597673029995,32.5126314299996,53467.60603392 2024-09-04,21:45:52.000,248,10981474,14205,0,1725486351,13012.42252896999,32.39279622000322,53467.62699528 2024-09-04,21:45:53.000,248,10981509,14005,0,1725486352,13012.227175979999,32.28705926999828,53467.67590512 2024-09-04,21:45:54.000,248,10981504,14045,0,1725486353,13012.099186089989,32.195420579999336,53467.640969520005 2024-09-04,21:45:55.000,248,10981529,14165,0,1725486354,13011.903833099997,32.13197840999783,53467.640969520005 2024-09-04,21:45:56.000,248,10981552,14245,0,1725486355,13011.816261070002,32.11788014999911,53467.57808544 2024-09-04,21:45:57.000,248,10981541,13845,0,1725486356,13011.728689039992,32.12492927999847,53467.62699528 2024-09-04,21:45:58.000,248,10981471,13965,0,1725486357,13011.755634280002,32.1672240600019,53467.57808544 2024-09-04,21:45:59.000,248,10981488,14085,0,1725486358,13011.715216420002,32.18132232000062,53467.62000816 2024-09-04,21:46:00.000,248,10981506,13885,0,1725486359,13011.762370589997,32.16017493000254,53467.56411120001 2024-09-04,21:46:01.000,248,10981501,14005,0,1725486360,13011.883624169997,32.244764490002126,53467.62000816 2024-09-04,21:46:02.000,248,10981518,14085,0,1725486361,13011.950987269993,32.23066623000341,53467.67590512 2024-09-04,21:46:03.000,248,10981515,13765,0,1725486362,13012.018350369988,32.202469709998695,53467.592059680006 2024-09-04,21:46:04.000,248,10981464,13965,0,1725486363,13012.132867639993,32.1672240600019,53467.668918 2024-09-04,21:46:05.000,248,10981511,13965,0,1725486364,13012.132867639993,32.08968363000167,53467.7038536 2024-09-04,21:46:06.000,248,10981519,14085,0,1725486365,13012.186758119999,32.04738884999824,53467.689879360005 2024-09-04,21:46:07.000,248,10981473,14285,0,1725486366,13012.139603949989,31.99099581000337,53467.73180208001 2024-09-04,21:46:08.000,248,10981511,13805,0,1725486367,13012.146340259998,31.871160599999712,53467.787699040004 2024-09-04,21:46:09.000,248,10981472,14205,0,1725486368,13012.058768229988,31.786571040000126,53467.808660400005 2024-09-04,21:46:10.000,248,10981523,13925,0,1725486369,13012.045295609998,31.680834090002463,53467.85058312001 2024-09-04,21:46:11.000,248,10981526,14045,0,1725486370,13011.984668819998,31.610342790001596,53467.843596 2024-09-04,21:46:12.000,248,10981466,14005,0,1725486371,13011.930778339993,31.511654970003292,53467.81564752 2024-09-04,21:46:13.000,248,10981515,14045,0,1725486372,13012.011614059993,31.34952498000348,53467.808660400005 2024-09-04,21:46:14.000,248,10981514,13925,0,1725486373,13012.031822989993,31.24378802999854,53467.85058312001 2024-09-04,21:46:15.000,248,10981507,13925,0,1725486374,13012.052031919993,31.145100210000237,53467.906480080004 2024-09-04,21:46:16.000,248,10981521,14085,0,1725486375,13012.126131329998,31.046412390001933,53467.86455736 2024-09-04,21:46:17.000,248,10981500,13725,0,1725486376,13012.180021809989,31.025265000003856,53467.94840280001 2024-09-04,21:46:18.000,248,10981457,14085,0,1725486377,13012.287802769999,30.93362631000491,53467.9833384 2024-09-04,21:46:19.000,248,10981498,13885,0,1725486378,13012.40905635,30.89133153000148,53468.00429976 2024-09-04,21:46:20.000,248,10981500,14045,0,1725486379,13012.597673029995,30.877233270002762,53468.06019672 2024-09-04,21:46:21.000,248,10981531,14005,0,1725486380,13012.779553399996,30.820840230000613,53468.13705504001 2024-09-04,21:46:22.000,248,10981499,14005,0,1725486381,13012.947961149992,30.764447189998464,53468.20692624 2024-09-04,21:46:23.000,248,10981525,14245,0,1725486382,13013.028796869992,30.71510328000295,53468.1580164 2024-09-04,21:46:24.000,248,10981555,13925,0,1725486383,13013.156786760002,30.66575937000016,53468.28378456001 2024-09-04,21:46:25.000,248,10981529,13845,0,1725486384,13013.217413549988,30.630513720003364,53468.31872016 2024-09-04,21:46:26.000,248,10981566,13925,0,1725486385,13013.230886169993,30.65166111000144,53468.33968152 2024-09-04,21:46:27.000,248,10981481,13925,0,1725486386,13013.183731999998,30.66575937000016,53468.42352696001 2024-09-04,21:46:28.000,248,10981538,13925,0,1725486387,13013.136577830002,30.71510328000295,53468.48641104 2024-09-04,21:46:29.000,248,10981509,14125,0,1725486388,13013.008587939992,30.757398059999105,53468.52134664001 2024-09-04,21:46:30.000,248,10981495,14045,0,1725486389,13012.941224839997,30.806741970001895,53468.47243680001 2024-09-04,21:46:31.000,248,10981580,13965,0,1725486390,13012.941224839997,30.89133153000148,53468.542308 2024-09-04,21:46:32.000,248,10981443,14085,0,1725486391,13012.954697460002,30.84903674999805,53468.57025648001 2024-09-04,21:46:33.000,248,10981539,13925,0,1725486392,13013.055742110002,30.785594580003817,53468.64012768001 2024-09-04,21:46:34.000,248,10981510,14125,0,1725486393,13013.156786760002,30.686906759998237,53468.63314056 2024-09-04,21:46:35.000,248,10981539,13765,0,1725486394,13013.224149859998,30.574120680001215,53468.58423072 2024-09-04,21:46:36.000,248,10981503,13845,0,1725486395,13013.385821299998,30.510678509999707,53468.577243600004 2024-09-04,21:46:37.000,248,10981518,13925,0,1725486396,13013.50033856999,30.454285470004834,53468.647114800006 2024-09-04,21:46:38.000,248,10981480,13925,0,1725486397,13013.554229049994,30.397892430002685,53468.68903752001 2024-09-04,21:46:39.000,248,10981517,14005,0,1725486398,13013.614855839995,30.42608895000012,53468.70301176 2024-09-04,21:46:40.000,248,10981514,14085,0,1725486399,13013.62159214999,30.53887503000442,53468.6820504 2024-09-04,21:46:41.000,248,10981502,13885,0,1725486400,13013.64853739,30.60231719999865,53468.72397312 2024-09-04,21:46:42.000,248,10981512,14165,0,1725486401,13013.72937311,30.693955890004872,53468.765895840006 2024-09-04,21:46:43.000,248,10981495,14245,0,1725486402,13013.81020883,30.799692840002535,53468.83576704001 2024-09-04,21:46:44.000,248,10981515,14045,0,1725486403,13013.93146241,30.827889359999972,53468.96852232 2024-09-04,21:46:45.000,248,10981502,14005,0,1725486404,13014.066188609992,30.820840230000613,53468.982496560006 2024-09-04,21:46:46.000,248,10981509,13885,0,1725486405,13014.214387430002,30.764447189998464,53469.03839352 2024-09-04,21:46:47.000,248,10981497,13845,0,1725486406,13014.416476730003,30.686906759998237,53469.09429048001 2024-09-04,21:46:48.000,248,10981484,14085,0,1725486407,13014.652247579994,30.623464590004005,53469.16416168 2024-09-04,21:46:49.000,248,10981530,14085,0,1725486408,13014.92843629,30.48248199000227,53469.22704576 2024-09-04,21:46:50.000,248,10981513,14085,0,1725486409,13015.184416069991,30.383794170003966,53469.33185256 2024-09-04,21:46:51.000,248,10981497,13845,0,1725486410,13015.453868470002,30.285106349998387,53469.28992984001 2024-09-04,21:46:52.000,248,10981494,13725,0,1725486411,13015.682903009998,30.292155479997746,53469.33185256 2024-09-04,21:46:53.000,248,10981567,14125,0,1725486412,13015.884992309999,30.278057219999027,53469.40871088001 2024-09-04,21:46:54.000,248,10981523,14085,0,1725486413,13016.012982199994,30.292155479997746,53469.436659360006 2024-09-04,21:46:55.000,248,10981528,14165,0,1725486414,13016.08708161,30.292155479997746,53469.50653056001 2024-09-04,21:46:56.000,248,10981547,13925,0,1725486415,13016.16791733,30.292155479997746,53469.54146616 2024-09-04,21:46:57.000,248,10981504,14045,0,1725486416,13016.154444709995,30.285106349998387,53469.57640176001 2024-09-04,21:46:58.000,248,10981499,13925,0,1725486417,13016.073608989995,30.29920461000438,53469.590376 2024-09-04,21:46:59.000,248,10981502,13845,0,1725486418,13015.99950957999,30.30625374000374,53469.67422144001 2024-09-04,21:47:00.000,248,10981512,13885,0,1725486419,13015.851310759994,30.327401130001817,53469.71614416 2024-09-04,21:47:01.000,248,10981473,14045,0,1725486420,13015.703111939998,30.468383730003552,53469.73710552 2024-09-04,21:47:02.000,248,10981507,13805,0,1725486421,13015.581858359998,30.65166111000144,53469.751079760004 2024-09-04,21:47:03.000,248,10981530,13645,0,1725486422,13015.426923229992,30.877233270002762,53469.79300248001 2024-09-04,21:47:04.000,248,10981520,13965,0,1725486423,13015.332614890001,31.088707169998088,53469.88383504 2024-09-04,21:47:05.000,248,10981457,13685,0,1725486424,13015.218097619996,31.34247585000412,53469.84889944 2024-09-04,21:47:06.000,248,10981511,14045,0,1725486425,13015.231570240001,31.610342790001596,53469.918770640004 2024-09-04,21:47:07.000,248,10981507,13845,0,1725486426,13015.366296439992,31.76542365000205,53469.939732000006 2024-09-04,21:47:08.000,248,10981550,14045,0,1725486427,13015.494286330002,31.786571040000126,53469.95370624 2024-09-04,21:47:09.000,248,10981513,13885,0,1725486428,13015.709848249993,31.730177999997977,53469.96069336001 2024-09-04,21:47:10.000,248,10981549,14005,0,1725486429,13015.972564339994,31.58919540000352,53470.03056456001 2024-09-04,21:47:11.000,248,10981500,13925,0,1725486430,13016.24875305,31.370672370001557,53470.05851304001 2024-09-04,21:47:12.000,248,10981515,13805,0,1725486431,13016.423897109991,31.152149339999596,53470.156332720006 2024-09-04,21:47:13.000,248,10981560,13925,0,1725486432,13016.471051280001,30.926577179998276,53470.107422880006 2024-09-04,21:47:14.000,248,10981530,13965,0,1725486433,13016.396951869996,30.71510328000295,53470.135371360004 2024-09-04,21:47:15.000,248,10981494,13645,0,1725486434,13016.20833519,30.581169810000574,53470.1842812 2024-09-04,21:47:16.000,248,10981498,13965,0,1725486435,13015.932146479994,30.510678509999707,53470.21222968 2024-09-04,21:47:17.000,248,10981488,13925,0,1725486436,13015.615539910003,30.552973290003138,53470.23319104 2024-09-04,21:47:18.000,248,10981519,13925,0,1725486437,13015.271988100001,30.623464590004005,53470.205242560005 2024-09-04,21:47:19.000,248,10981512,13965,0,1725486438,13014.995799389995,30.743299800000386,53470.23319104 2024-09-04,21:47:20.000,248,10981523,13885,0,1725486439,13014.80718271,30.877233270002762,53470.1842812 2024-09-04,21:47:21.000,248,10981490,13885,0,1725486440,13014.632038649994,31.018215870004497,53470.12838424001 2024-09-04,21:47:22.000,248,10981484,14245,0,1725486441,13014.584884479998,31.12395282000216,53470.14934560001 2024-09-04,21:47:23.000,248,10981496,13845,0,1725486442,13014.632038649994,31.201493250002386,53470.16331984 2024-09-04,21:47:24.000,248,10981530,14045,0,1725486443,13014.692665439994,31.24378802999854,53470.07947440001 2024-09-04,21:47:25.000,248,10981504,13885,0,1725486444,13014.813919019995,31.271984550003253,53470.10043576001 2024-09-04,21:47:26.000,248,10981509,13925,0,1725486445,13014.98232676999,31.279033680002613,53470.05851304001 2024-09-04,21:47:27.000,248,10981440,13925,0,1725486446,13015.271988100001,31.208542380001745,53470.00261608 2024-09-04,21:47:28.000,248,10981519,14085,0,1725486447,13015.534704190002,31.138051080000878,53470.00261608 2024-09-04,21:47:29.000,248,10981513,14005,0,1725486448,13015.777211349989,31.07460890999937,53470.05152592 2024-09-04,21:47:30.000,248,10981515,13885,0,1725486449,13016.012982199994,31.06051065000065,53470.07248728 2024-09-04,21:47:31.000,248,10981505,13805,0,1725486450,13016.16791733,31.10985456000344,53470.17030696 2024-09-04,21:47:32.000,248,10981509,13925,0,1725486451,13016.275698289995,31.23673889999918,53470.156332720006 2024-09-04,21:47:33.000,248,10981555,13805,0,1725486452,13016.28917091,31.412967149997712,53470.22620392001 2024-09-04,21:47:34.000,248,10981507,14045,0,1725486453,13016.275698289995,31.65263756999775,53470.23319104 2024-09-04,21:47:35.000,248,10981553,13805,0,1725486454,13016.235280429995,31.99099581000337,53470.26812664001 2024-09-04,21:47:36.000,248,10981499,14005,0,1725486455,13016.22180780999,32.2659118800002,53470.23319104 2024-09-04,21:47:37.000,248,10981495,14005,0,1725486456,13016.28243459999,32.51968055999896,53470.34498496001 2024-09-04,21:47:38.000,248,10981500,13845,0,1725486457,13016.457578659996,32.63246664000326,53470.254152400004 2024-09-04,21:47:39.000,248,10981489,14005,0,1725486458,13016.565359619992,32.69590881000477,53470.28210088 2024-09-04,21:47:40.000,248,10981525,13925,0,1725486459,13016.774185230002,32.660663160000695,53470.24017816 2024-09-04,21:47:41.000,248,10981483,13925,0,1725486460,13016.989747149993,32.56902447000175,53470.29607512001 2024-09-04,21:47:42.000,248,10981533,13845,0,1725486461,13017.124473349999,32.470336650003446,53470.289088 2024-09-04,21:47:43.000,248,10981492,13885,0,1725486462,13017.292881099995,32.35755056999915,53470.31004936 2024-09-04,21:47:44.000,248,10981534,13885,0,1725486463,13017.38718944,32.294108400004916,53470.35197208 2024-09-04,21:47:45.000,248,10981518,14045,0,1725486464,13017.40739837,32.27296100999956,53470.372933440005 2024-09-04,21:47:46.000,248,10981501,14045,0,1725486465,13017.28614479,32.28705926999828,53470.45677888 2024-09-04,21:47:47.000,248,10981462,13885,0,1725486466,13017.144682279999,32.258862750000844,53470.41485616001 2024-09-04,21:47:48.000,248,10981511,14165,0,1725486467,13016.969538219993,32.33640318000107,53470.4288304 2024-09-04,21:47:49.000,248,10981558,13565,0,1725486468,13016.747239989993,32.371648829997866,53470.44979176 2024-09-04,21:47:50.000,248,10981526,13965,0,1725486469,13016.565359619992,32.40689448000194,53470.54761144 2024-09-04,21:47:51.000,248,10981528,14005,0,1725486470,13016.383479249991,32.420992740000656,53470.58254704001 2024-09-04,21:47:52.000,248,10981479,14085,0,1725486471,13016.20833519,32.442140129998734,53470.68036672001 2024-09-04,21:47:53.000,248,10981529,13645,0,1725486472,13016.073608989995,32.371648829997866,53470.66639248 2024-09-04,21:47:54.000,248,10981572,13925,0,1725486473,13015.891728619994,32.31525579000299,53470.69434096 2024-09-04,21:47:55.000,248,10981490,14205,0,1725486474,13015.757002419989,32.209518839998054,53470.638444000004 2024-09-04,21:47:56.000,248,10981566,14125,0,1725486475,13015.602067289998,32.10378189000039,53470.68036672001 2024-09-04,21:47:57.000,248,10981524,14285,0,1725486476,13015.366296439992,32.068536240003596,53470.61748264 2024-09-04,21:47:58.000,248,10981561,14005,0,1725486477,13015.224833929991,32.033290589999524,53470.58254704001 2024-09-04,21:47:59.000,248,10981524,14085,0,1725486478,13015.016008319995,31.99804494000273,53470.52665008 2024-09-04,21:48:00.000,248,10981536,13765,0,1725486479,13014.874545809995,32.13197840999783,53470.4987016 2024-09-04,21:48:01.000,248,10981529,13925,0,1725486480,13014.73981960999,32.28001013999892,53470.41485616001 2024-09-04,21:48:02.000,248,10981507,13885,0,1725486481,13014.73981960999,32.44918925999809,53470.38690768 2024-09-04,21:48:03.000,248,10981578,13925,0,1725486482,13014.76676485,32.63951577000262,53470.38690768 2024-09-04,21:48:04.000,248,10981529,13725,0,1725486483,13014.8678095,32.81574402000115,53470.4288304 2024-09-04,21:48:05.000,248,10981541,14085,0,1725486484,13015.02274462999,32.92853009999817,53470.38690768 2024-09-04,21:48:06.000,248,10981517,13925,0,1725486485,13015.218097619996,32.99197226999968,53470.40786904 2024-09-04,21:48:07.000,248,10981488,13725,0,1725486486,13015.379769059997,33.02721792000375,53470.37992056 2024-09-04,21:48:08.000,248,10981483,13845,0,1725486487,13015.554913120002,33.05541444000119,53470.421843280004 2024-09-04,21:48:09.000,248,10981562,13845,0,1725486488,13015.696375629988,33.02721792000375,53470.45677888 2024-09-04,21:48:10.000,248,10981511,13925,0,1725486489,13015.757002419989,33.09770922000462,53470.43581752001 2024-09-04,21:48:11.000,248,10981537,13805,0,1725486490,13015.783947659998,33.22459356000036,53470.40786904 2024-09-04,21:48:12.000,248,10981502,13765,0,1725486491,13015.837838139989,33.37967442000081,53470.39389480001 2024-09-04,21:48:13.000,248,10981499,14125,0,1725486492,13015.851310759994,33.62639397000021,53470.40088192 2024-09-04,21:48:14.000,248,10981580,13605,0,1725486493,13015.878255999989,33.84491700000217,53470.40088192 2024-09-04,21:48:15.000,248,10981495,14005,0,1725486494,13015.952355409994,34.148029590003716,53470.41485616001 2024-09-04,21:48:16.000,248,10981571,13885,0,1725486495,13016.06013636999,34.40179827000247,53470.43581752001 2024-09-04,21:48:17.000,248,10981512,13805,0,1725486496,13016.16118101999,34.59917390999908,53470.36594632001 2024-09-04,21:48:18.000,248,10981478,13725,0,1725486497,13016.295907219996,34.7260582500021,53470.35197208 2024-09-04,21:48:19.000,248,10981542,13725,0,1725486498,13016.531678070001,34.803598680002324,53470.4288304 2024-09-04,21:48:20.000,248,10981525,13805,0,1725486499,13016.720294749997,34.789500420003606,53470.43581752001 2024-09-04,21:48:21.000,248,10981533,13925,0,1725486500,13016.841548329998,34.747205640000175,53470.4288304 2024-09-04,21:48:22.000,248,10981490,14005,0,1725486501,13017.050373939994,34.66966520999995,53470.47774024 2024-09-04,21:48:23.000,248,10981501,13645,0,1725486502,13017.21878168999,34.58507565000036,53470.470753120004 2024-09-04,21:48:24.000,248,10981522,13845,0,1725486503,13017.42087098999,34.46524044000398,53470.589534160004 2024-09-04,21:48:25.000,248,10981525,13965,0,1725486504,13017.582542429991,34.394749140003114,53470.610495520006 2024-09-04,21:48:26.000,248,10981536,14085,0,1725486505,13017.676850769996,34.35950348999904,53470.659405360006 2024-09-04,21:48:27.000,248,10981482,13965,0,1725486506,13017.730741250001,34.35950348999904,53470.73626368 2024-09-04,21:48:28.000,248,10981499,14205,0,1725486507,13017.831785900002,34.35950348999904,53470.7432508 2024-09-04,21:48:29.000,248,10981509,14045,0,1725486508,13017.858731139997,34.42999478999991,53470.806134880004 2024-09-04,21:48:30.000,248,10981526,14005,0,1725486509,13017.878940069997,34.50048609000078,53470.827096240006 2024-09-04,21:48:31.000,248,10981494,13965,0,1725486510,13017.878940069997,34.60622303999844,53470.84805760001 2024-09-04,21:48:32.000,248,10981503,14245,0,1725486511,13017.865467449992,34.73310738000146,53470.88998032 2024-09-04,21:48:33.000,248,10981567,14245,0,1725486512,13017.905885309992,34.83179519999976,53470.93889016001 2024-09-04,21:48:34.000,248,10981528,14125,0,1725486513,13017.865467449992,34.88818824000191,53470.9528644 2024-09-04,21:48:35.000,248,10981551,13965,0,1725486514,13017.858731139997,34.95867954000278,53470.994787120006 2024-09-04,21:48:36.000,248,10981549,13925,0,1725486515,13017.831785900002,35.00802344999829,53470.98081288 2024-09-04,21:48:37.000,248,10981487,14125,0,1725486516,13017.865467449992,35.05031823000172,53471.07863256 2024-09-04,21:48:38.000,248,10981497,13885,0,1725486517,13017.905885309992,35.092613009997876,53471.13452952001 2024-09-04,21:48:39.000,248,10981540,13885,0,1725486518,13017.993457340002,35.11376040000323,53471.09959392 2024-09-04,21:48:40.000,248,10981519,13925,0,1725486519,13018.101238299998,35.1701534399981,53471.15549088001 2024-09-04,21:48:41.000,248,10981535,13965,0,1725486520,13018.168601399993,35.1701534399981,53471.18343936001 2024-09-04,21:48:42.000,248,10981488,13965,0,1725486521,13018.222491879998,35.22654648000025,53471.211387840005 2024-09-04,21:48:43.000,248,10981560,14085,0,1725486522,13018.31680021999,35.24769386999833,53471.260297680004 2024-09-04,21:48:44.000,248,10981551,14045,0,1725486523,13018.384163319999,35.26884126000368,53471.30222040001 2024-09-04,21:48:45.000,248,10981540,13885,0,1725486524,13018.310063909994,35.28998865000176,53471.2672848 2024-09-04,21:48:46.000,248,10981529,13925,0,1725486525,13018.256173429989,35.31113603999984,53471.281259040006 2024-09-04,21:48:47.000,248,10981504,13965,0,1725486526,13018.168601399993,35.35343082000327,53471.35113024001 2024-09-04,21:48:48.000,248,10981561,13885,0,1725486527,13018.121447229998,35.332283429997915,53471.40004008001 2024-09-04,21:48:49.000,248,10981521,13725,0,1725486528,13018.074293059988,35.332283429997915,53471.40004008001 2024-09-04,21:48:50.000,248,10981506,14085,0,1725486529,13018.040611509998,35.29703778000112,53471.36510448 2024-09-04,21:48:51.000,248,10981515,14245,0,1725486530,13018.047347819993,35.198349960002815,53471.427988560004 2024-09-04,21:48:52.000,248,10981537,14005,0,1725486531,13018.074293059988,35.10671127000387,53471.448949920006 2024-09-04,21:48:53.000,248,10981528,14005,0,1725486532,13018.121447229998,35.022121710004285,53471.46991128001 2024-09-04,21:48:54.000,248,10981518,13965,0,1725486533,13018.168601399993,34.979826930000854,53471.58869232001 2024-09-04,21:48:55.000,248,10981509,13885,0,1725486534,13018.134919849988,34.979826930000854,53471.53279536 2024-09-04,21:48:56.000,248,10981542,13805,0,1725486535,13018.128183539993,35.00802344999829,53471.56074384 2024-09-04,21:48:57.000,248,10981517,13885,0,1725486536,13018.013666270002,35.04326910000236,53471.56074384 2024-09-04,21:48:58.000,248,10981501,14165,0,1725486537,13017.946303169992,35.09966214000451,53471.55375672 2024-09-04,21:48:59.000,248,10981552,14205,0,1725486538,13017.838522209997,35.1701534399981,53471.60965368001 2024-09-04,21:49:00.000,248,10981548,13885,0,1725486539,13017.737477559996,35.24064473999897,53471.57471808 2024-09-04,21:49:01.000,248,10981524,14005,0,1725486540,13017.643169219991,35.29703778000112,53471.62362792 2024-09-04,21:49:02.000,248,10981505,13965,0,1725486541,13017.54886088,35.33933256000455,53471.595679440004 2024-09-04,21:49:03.000,248,10981568,13885,0,1725486542,13017.50844302,35.39572559999942,53471.6515764 2024-09-04,21:49:04.000,248,10981585,14245,0,1725486543,13017.44107991999,35.430971250003495,53471.67253776 2024-09-04,21:49:05.000,248,10981566,13885,0,1725486544,13017.36024419999,35.47326602999965,53471.714460480005 2024-09-04,21:49:06.000,248,10981541,14045,0,1725486545,13017.225518,35.47326602999965,53471.72843472 2024-09-04,21:49:07.000,248,10981502,13845,0,1725486546,13017.090791799994,35.47326602999965,53471.77734456001 2024-09-04,21:49:08.000,248,10981533,14045,0,1725486547,13016.976274529989,35.48031515999901,53471.763370320004 2024-09-04,21:49:09.000,248,10981519,13725,0,1725486548,13016.841548329998,35.46621690000029,53471.75638320001 2024-09-04,21:49:10.000,248,10981542,13965,0,1725486549,13016.706822129992,35.45916777000093,53471.73542184001 2024-09-04,21:49:11.000,248,10981564,13885,0,1725486550,13016.666404269992,35.438020380002854,53471.7913188 2024-09-04,21:49:12.000,248,10981536,13885,0,1725486551,13016.612513790002,35.430971250003495,53471.75638320001 2024-09-04,21:49:13.000,248,10981535,13885,0,1725486552,13016.545150689992,35.40277472999878,53471.74240896 2024-09-04,21:49:14.000,248,10981560,13965,0,1725486553,13016.565359619992,35.27589039000304,53471.644589280004 2024-09-04,21:49:15.000,248,10981505,13965,0,1725486554,13016.558623309997,35.1701534399981,53471.60965368001 2024-09-04,21:49:16.000,248,10981554,13925,0,1725486555,13016.605777479992,35.06441649000044,53471.62362792 2024-09-04,21:49:17.000,248,10981511,14045,0,1725486556,13016.666404269992,34.95163041000342,53471.595679440004 2024-09-04,21:49:18.000,248,10981515,14085,0,1725486557,13016.727031059992,34.84589345999848,53471.56074384 2024-09-04,21:49:19.000,248,10981535,14245,0,1725486558,13016.753976300002,34.782451290004246,53471.546769600005 2024-09-04,21:49:20.000,248,10981518,14125,0,1725486559,13016.780921539998,34.789500420003606,53471.53279536 2024-09-04,21:49:21.000,248,10981558,13965,0,1725486560,13016.733767370002,34.84589345999848,53471.51882112001 2024-09-04,21:49:22.000,248,10981493,14005,0,1725486561,13016.646195339992,34.930483019998064,53471.51882112001 2024-09-04,21:49:23.000,248,10981549,13965,0,1725486562,13016.531678070001,35.01507257999765,53471.46991128001 2024-09-04,21:49:24.000,248,10981532,14165,0,1725486563,13016.477787589996,35.156055179999385,53471.50484688 2024-09-04,21:49:25.000,248,10981554,13645,0,1725486564,13016.37000663,35.26884126000368,53471.448949920006 2024-09-04,21:49:26.000,248,10981533,14125,0,1725486565,13016.28243459999,35.35343082000327,53471.448949920006 2024-09-04,21:49:27.000,248,10981553,13885,0,1725486566,13016.20159887999,35.40982385999814,53471.448949920006 2024-09-04,21:49:28.000,248,10981505,13965,0,1725486567,13016.134235779995,35.47326602999965,53471.43497568 2024-09-04,21:49:29.000,248,10981553,13885,0,1725486568,13016.08034529999,35.47326602999965,53471.41401432 2024-09-04,21:49:30.000,248,10981523,14085,0,1725486569,13015.97930064999,35.44506951000221,53471.41401432 2024-09-04,21:49:31.000,248,10981525,13885,0,1725486570,13015.95909171999,35.46621690000029,53471.43497568 2024-09-04,21:49:32.000,248,10981567,14045,0,1725486571,13015.89846492999,35.430971250003495,53471.42100144001 2024-09-04,21:49:33.000,248,10981510,14005,0,1725486572,13015.817629209989,35.423922120004136,53471.38606584 2024-09-04,21:49:34.000,248,10981498,14125,0,1725486573,13015.736793489988,35.388676470000064,53471.379078720005 2024-09-04,21:49:35.000,248,10981532,13805,0,1725486574,13015.629012529993,35.36047995000263,53471.35811736 2024-09-04,21:49:36.000,248,10981523,13885,0,1725486575,13015.554913120002,35.33933256000455,53471.37209160001 2024-09-04,21:49:37.000,248,10981531,14005,0,1725486576,13015.413450610002,35.28998865000176,53471.35811736 2024-09-04,21:49:38.000,248,10981503,14005,0,1725486577,13015.292197030001,35.36047995000263,53471.309207520004 2024-09-04,21:49:39.000,248,10981565,13965,0,1725486578,13015.15073452,35.374578210001346,53471.330168880006 2024-09-04,21:49:40.000,248,10981530,14165,0,1725486579,13014.94190890999,35.438020380002854,53471.2672848 2024-09-04,21:49:41.000,248,10981494,14045,0,1725486580,13014.773501159994,35.5296590700018,53471.260297680004 2024-09-04,21:49:42.000,248,10981548,13685,0,1725486581,13014.584884479998,35.57195384999795,53471.17645224 2024-09-04,21:49:43.000,248,10981519,14005,0,1725486582,13014.470367209993,35.63539601999946,53471.17645224 2024-09-04,21:49:44.000,248,10981521,14205,0,1725486583,13014.295223150002,35.75523123000312,53471.1275424 2024-09-04,21:49:45.000,248,10981491,13925,0,1725486584,13014.241332669997,35.76228036000248,53471.113568160006 2024-09-04,21:49:46.000,248,10981552,14045,0,1725486585,13014.126815399992,35.80457513999863,53471.06465832001 2024-09-04,21:49:47.000,248,10981557,13885,0,1725486586,13014.032507060001,35.790476879999915,53471.06465832001 2024-09-04,21:49:48.000,248,10981526,14045,0,1725486587,13013.965143959991,35.783427750000556,53471.01574848001 2024-09-04,21:49:49.000,248,10981458,14005,0,1725486588,13013.90451716999,35.71998557999905,53470.98081288 2024-09-04,21:49:50.000,248,10981530,13925,0,1725486589,13013.83041776,35.69883819000097,53470.96683864001 2024-09-04,21:49:51.000,248,10981539,13645,0,1725486590,13013.70916418,35.64949427999818,53470.91792880001 2024-09-04,21:49:52.000,248,10981525,13925,0,1725486591,13013.614855839995,35.600150370002666,53470.91792880001 2024-09-04,21:49:53.000,248,10981511,13805,0,1725486592,13013.486865949999,35.600150370002666,53470.86203184 2024-09-04,21:49:54.000,248,10981487,14045,0,1725486593,13013.318458199989,35.57195384999795,53470.78517352 2024-09-04,21:49:55.000,248,10981486,13885,0,1725486594,13013.176995690003,35.54375733000052,53470.78517352 2024-09-04,21:49:56.000,248,10981499,14005,0,1725486595,13013.049005799992,35.52260994000244,53470.72927656001 2024-09-04,21:49:57.000,248,10981465,14005,0,1725486596,13012.867125429992,35.47326602999965,53470.66639248 2024-09-04,21:49:58.000,248,10981490,13805,0,1725486597,13012.759344469996,35.50146255000436,53470.63145688001 2024-09-04,21:49:59.000,248,10981492,13805,0,1725486598,13012.56399147999,35.50851168000372,53470.59652128 2024-09-04,21:50:00.000,248,10981441,14245,0,1725486599,13012.510101,35.5296590700018,53470.61748264 2024-09-04,21:50:01.000,248,10981496,14085,0,1725486600,13012.314748009994,35.47326602999965,53470.59652128 2024-09-04,21:50:02.000,248,10981518,14365,0,1725486601,13012.139603949989,35.46621690000029,53470.53363720001 2024-09-04,21:50:03.000,248,10981540,14245,0,1725486602,13011.957723580002,35.430971250003495,53470.51267584001 2024-09-04,21:50:04.000,248,10981520,13765,0,1725486603,13011.769106899992,35.438020380002854,53470.51966296 2024-09-04,21:50:05.000,248,10981511,14125,0,1725486604,13011.607435459991,35.39572559999942,53470.45677888 2024-09-04,21:50:06.000,248,10981484,13845,0,1725486605,13011.44576401999,35.381627340000705,53470.37992056 2024-09-04,21:50:07.000,248,10981504,14125,0,1725486606,13011.236938409995,35.2829395200024,53470.31004936 2024-09-04,21:50:08.000,248,10981473,14045,0,1725486607,13011.12242113999,35.25474299999769,53470.24017816 2024-09-04,21:50:09.000,248,10981538,14005,0,1725486608,13010.987694939999,35.1701534399981,53470.21222968 2024-09-04,21:50:10.000,248,10981473,13925,0,1725486609,13010.859705049988,35.12785866000195,53470.12838424001 2024-09-04,21:50:11.000,248,10981444,14205,0,1725486610,13010.758660400003,35.0714656199998,53470.01659032 2024-09-04,21:50:12.000,248,10981520,14085,0,1725486611,13010.698033610002,35.00097431999893,53469.9746676 2024-09-04,21:50:13.000,248,10981453,14005,0,1725486612,13010.610461579992,34.972777800001495,53469.89780928 2024-09-04,21:50:14.000,248,10981495,13565,0,1725486613,13010.556571100002,34.972777800001495,53469.89082216001 2024-09-04,21:50:15.000,248,10981474,13925,0,1725486614,13010.475735380001,34.94458128000406,53469.80697672 2024-09-04,21:50:16.000,248,10981490,14005,0,1725486615,13010.341009179996,34.98687606000021,53469.70915704 2024-09-04,21:50:17.000,248,10981494,13845,0,1725486616,13010.219755599996,34.965728670002136,53469.68819568 2024-09-04,21:50:18.000,248,10981492,13845,0,1725486617,13010.078293089995,35.00097431999893,53469.61133736 2024-09-04,21:50:19.000,248,10981473,13845,0,1725486618,13009.9503032,34.98687606000021,53469.54845328 2024-09-04,21:50:20.000,248,10981524,13885,0,1725486619,13009.835785929994,34.965728670002136,53469.590376 2024-09-04,21:50:21.000,248,10981449,13805,0,1725486620,13009.687587109998,34.916384759999346,53469.54146616 2024-09-04,21:50:22.000,248,10981485,13805,0,1725486621,13009.559597220003,34.88818824000191,53469.42268512 2024-09-04,21:50:23.000,248,10981534,14165,0,1725486622,13009.472025189993,34.85999172000447,53469.38774952001 2024-09-04,21:50:24.000,248,10981463,13845,0,1725486623,13009.384453159997,34.83179519999976,53469.28294272 2024-09-04,21:50:25.000,248,10981527,13925,0,1725486624,13009.330562679992,34.76835302999825,53469.296916960004 2024-09-04,21:50:26.000,248,10981500,13925,0,1725486625,13009.222781719996,34.782451290004246,53469.150187440006 2024-09-04,21:50:27.000,248,10981494,13845,0,1725486626,13009.155418620001,34.782451290004246,53469.12223896001 2024-09-04,21:50:28.000,248,10981442,14005,0,1725486627,13009.108264449991,34.789500420003606,53469.03839352 2024-09-04,21:50:29.000,248,10981479,14005,0,1725486628,13009.067846589991,34.77540216000489,53469.01743216 2024-09-04,21:50:30.000,248,10981435,13925,0,1725486629,13008.980274559995,34.77540216000489,53468.891664 2024-09-04,21:50:31.000,248,10981445,14005,0,1725486630,13008.89270253,34.85294258999784,53468.87768976 2024-09-04,21:50:32.000,248,10981509,14205,0,1725486631,13008.879229909995,34.923433889998705,53468.83576704001 2024-09-04,21:50:33.000,248,10981493,13885,0,1725486632,13008.79165788,34.965728670002136,53468.84974128 2024-09-04,21:50:34.000,248,10981480,13925,0,1725486633,13008.677140609994,34.979826930000854,53468.78685720001 2024-09-04,21:50:35.000,248,10981507,14045,0,1725486634,13008.562623339989,35.05736736000108,53468.73794736001 2024-09-04,21:50:36.000,248,10981472,14045,0,1725486635,13008.454842379993,35.09966214000451,53468.65410192 2024-09-04,21:50:37.000,248,10981521,14005,0,1725486636,13008.313379869993,35.141956920000666,53468.60519208 2024-09-04,21:50:38.000,248,10981526,14165,0,1725486637,13008.192126289992,35.156055179999385,53468.55628224 2024-09-04,21:50:39.000,248,10981491,13885,0,1725486638,13008.057400090001,35.149006050000025,53468.46544968 2024-09-04,21:50:40.000,248,10981489,14165,0,1725486639,13008.003509609996,35.17720257000474,53468.40256560001 2024-09-04,21:50:41.000,248,10981512,13965,0,1725486640,13007.87551972,35.141956920000666,53468.2977588 2024-09-04,21:50:42.000,248,10981480,13925,0,1725486641,13007.761002449995,35.12785866000195,53468.262823200006 2024-09-04,21:50:43.000,248,10981494,13805,0,1725486642,13007.66669410999,35.10671127000387,53468.17897776 2024-09-04,21:50:44.000,248,10981515,14005,0,1725486643,13007.60606731999,35.10671127000387,53468.11609368001 2024-09-04,21:50:45.000,248,10981449,13805,0,1725486644,13007.53196791,35.12080953000259,53468.123080800004 2024-09-04,21:50:46.000,248,10981495,13885,0,1725486645,13007.457868499994,35.12080953000259,53468.01827400001 2024-09-04,21:50:47.000,248,10981568,14045,0,1725486646,13007.383769089989,35.12785866000195,53468.01827400001 2024-09-04,21:50:48.000,248,10981481,13925,0,1725486647,13007.370296469999,35.141956920000666,53467.94840280001 2024-09-04,21:50:49.000,248,10981460,14165,0,1725486648,13007.302933369989,35.11376040000323,53467.82962176001 2024-09-04,21:50:50.000,248,10981489,14285,0,1725486649,13007.296197059994,35.149006050000025,53467.73180208001 2024-09-04,21:50:51.000,248,10981485,13925,0,1725486650,13007.269251819998,35.1842517000041,53467.74577632 2024-09-04,21:50:52.000,248,10981477,14285,0,1725486651,13007.208625029998,35.205399090002174,53467.738789200004 2024-09-04,21:50:53.000,248,10981478,14085,0,1725486652,13007.201888719988,35.24064473999897,53467.64795664 2024-09-04,21:50:54.000,248,10981445,14245,0,1725486653,13007.201888719988,35.21949735000089,53467.55712408 2024-09-04,21:50:55.000,248,10981461,13885,0,1725486654,13007.168207169998,35.25474299999769,53467.5291756 2024-09-04,21:50:56.000,248,10981487,14085,0,1725486655,13007.121053000003,35.2829395200024,53467.46629152001 2024-09-04,21:50:57.000,248,10981499,13885,0,1725486656,13007.134525619993,35.24064473999897,53467.45231728 2024-09-04,21:50:58.000,248,10981475,13925,0,1725486657,13007.100844070002,35.22654648000025,53467.43135592 2024-09-04,21:50:59.000,248,10981463,14005,0,1725486658,13007.087371449998,35.1701534399981,53467.3894332 2024-09-04,21:51:00.000,248,10981507,13845,0,1725486659,13007.100844070002,35.13490779000131,53467.37545896001 2024-09-04,21:51:01.000,248,10981488,14165,0,1725486660,13007.134525619993,35.092613009997876,53467.33353624 2024-09-04,21:51:02.000,248,10981496,14005,0,1725486661,13007.053689899993,35.029170840003644,53467.27763928001 2024-09-04,21:51:03.000,248,10981449,14325,0,1725486662,13007.073898829993,35.029170840003644,53467.200780959996 2024-09-04,21:51:04.000,248,10981429,14085,0,1725486663,13007.100844070002,35.00097431999893,53467.20776808001 2024-09-04,21:51:05.000,248,10981469,14045,0,1725486664,13007.141261930003,35.00802344999829,53467.15885824001 2024-09-04,21:51:06.000,248,10981548,14085,0,1725486665,13007.107580379998,35.00097431999893,53467.10296128 2024-09-04,21:51:07.000,248,10981497,14125,0,1725486666,13007.087371449998,35.05031823000172,53467.04706432 2024-09-04,21:51:08.000,248,10981505,14085,0,1725486667,13007.181679789988,35.09966214000451,53467.088987040006 2024-09-04,21:51:09.000,248,10981514,14045,0,1725486668,13007.161470859988,35.163104309998744,53467.019115840005 2024-09-04,21:51:10.000,248,10981428,14085,0,1725486669,13007.215361339993,35.25474299999769,53466.99116736001 2024-09-04,21:51:11.000,248,10981440,14405,0,1725486670,13007.235570269993,35.3181851699992,53466.9352704 2024-09-04,21:51:12.000,248,10981511,13885,0,1725486671,13007.249042889998,35.39572559999942,53466.89334768001 2024-09-04,21:51:13.000,248,10981474,13885,0,1725486672,13007.309669679998,35.40982385999814,53466.900334800004 2024-09-04,21:51:14.000,248,10981494,14045,0,1725486673,13007.316405989994,35.48031515999901,53466.85841208 2024-09-04,21:51:15.000,248,10981507,14045,0,1725486674,13007.336614919994,35.48736428999837,53466.79552800001 2024-09-04,21:51:16.000,248,10981493,13965,0,1725486675,13007.363560159989,35.48031515999901,53466.82347648001 2024-09-04,21:51:17.000,248,10981522,13765,0,1725486676,13007.40397801999,35.50146255000436,53466.802515120005 2024-09-04,21:51:18.000,248,10981432,13885,0,1725486677,13007.410714329999,35.48736428999837,53466.78854088 2024-09-04,21:51:19.000,248,10981516,13885,0,1725486678,13007.417450639994,35.51556081000308,53466.79552800001 2024-09-04,21:51:20.000,248,10981459,13725,0,1725486679,13007.478077429994,35.5296590700018,53466.73963104 2024-09-04,21:51:21.000,248,10981475,13885,0,1725486680,13007.498286359994,35.557855589999235,53466.74661816001 2024-09-04,21:51:22.000,248,10981475,13885,0,1725486681,13007.538704219995,35.57900298000459,53466.71168256 2024-09-04,21:51:23.000,248,10981531,14045,0,1725486682,13007.599331009995,35.57900298000459,53466.72565680001 2024-09-04,21:51:24.000,248,10981464,14165,0,1725486683,13007.5925947,35.663592540004174,53466.72565680001 2024-09-04,21:51:25.000,248,10981482,14205,0,1725486684,13007.60606731999,35.656543410004815,53466.71168256 2024-09-04,21:51:26.000,248,10981498,14005,0,1725486685,13007.61280363,35.76932949000184,53466.697708319996 2024-09-04,21:51:27.000,248,10981486,14125,0,1725486686,13007.57238577,35.832771660003345,53466.70469544001 2024-09-04,21:51:28.000,248,10981477,14245,0,1725486687,13007.55217684,35.86801731000014,53466.70469544001 2024-09-04,21:51:29.000,248,10981446,14005,0,1725486688,13007.56564945999,35.8750664399995,53466.67674696001 2024-09-04,21:51:30.000,248,10981445,13885,0,1725486689,13007.50502266999,35.959655999999086,53466.62783712001 2024-09-04,21:51:31.000,248,10981473,14205,0,1725486690,13007.53196791,35.9878525200038,53466.57892728001 2024-09-04,21:51:32.000,248,10981452,14285,0,1725486691,13007.538704219995,35.966705129998445,53466.634824240005 2024-09-04,21:51:33.000,248,10981512,13765,0,1725486692,13007.60606731999,35.94555774000037,53466.53700456001 2024-09-04,21:51:34.000,248,10981509,14085,0,1725486693,13007.579122079995,35.93850861000101,53466.564953040004 2024-09-04,21:51:35.000,248,10981495,13925,0,1725486694,13007.619539939995,35.91031209000357,53466.57194016 2024-09-04,21:51:36.000,248,10981532,13885,0,1725486695,13007.639748869995,35.88916469999822,53466.585914400006 2024-09-04,21:51:37.000,248,10981478,13925,0,1725486696,13007.619539939995,35.88211556999886,53466.62783712001 2024-09-04,21:51:38.000,248,10981467,14085,0,1725486697,13007.68690303999,35.846869920002064,53466.60687576001 2024-09-04,21:51:39.000,248,10981473,13965,0,1725486698,13007.70711196999,35.80457513999863,53466.61386288 2024-09-04,21:51:40.000,248,10981481,13805,0,1725486699,13007.76773875999,35.80457513999863,53466.64879848 2024-09-04,21:51:41.000,248,10981494,14245,0,1725486700,13007.801420309996,35.81867340000463,53466.64879848 2024-09-04,21:51:42.000,248,10981506,14285,0,1725486701,13007.841838169996,35.81867340000463,53466.61386288 2024-09-04,21:51:43.000,248,10981530,13965,0,1725486702,13007.868783409991,35.825722530003986,53466.59290152 2024-09-04,21:51:44.000,248,10981428,13965,0,1725486703,13007.87551972,35.90326296000421,53466.59290152 2024-09-04,21:51:45.000,248,10981468,13925,0,1725486704,13007.821629239996,35.91031209000357,53466.59988864 2024-09-04,21:51:46.000,248,10981505,14045,0,1725486705,13007.82836554999,35.93850861000101,53466.57892728001 2024-09-04,21:51:47.000,248,10981495,14165,0,1725486706,13007.81489293,36.00195078000252,53466.57892728001 2024-09-04,21:51:48.000,248,10981476,13885,0,1725486707,13007.821629239996,36.065392950004025,53466.57892728001 2024-09-04,21:51:49.000,248,10981492,13805,0,1725486708,13007.78794768999,36.11473685999954,53466.57892728001 2024-09-04,21:51:50.000,248,10981485,14085,0,1725486709,13007.821629239996,36.17817903000105,53466.53700456001 2024-09-04,21:51:51.000,248,10981488,13805,0,1725486710,13007.80815661999,36.22752294000384,53466.5509788 2024-09-04,21:51:52.000,248,10981485,14125,0,1725486711,13007.821629239996,36.26981771999999,53466.59290152 2024-09-04,21:51:53.000,248,10981448,14005,0,1725486712,13007.91593758,36.31211250000342,53466.57194016 2024-09-04,21:51:54.000,248,10981523,13885,0,1725486713,13007.983300679996,36.27686684999935,53466.52303032 2024-09-04,21:51:55.000,248,10981515,14125,0,1725486714,13008.037191160001,36.29096510999807,53466.57892728001 2024-09-04,21:51:56.000,248,10981461,13925,0,1725486715,13008.144972119997,36.28391597999871,53466.62783712001 2024-09-04,21:51:57.000,248,10981506,14125,0,1725486716,13008.205598909997,36.26981771999999,53466.64181136 2024-09-04,21:51:58.000,248,10981479,14125,0,1725486717,13008.279698320002,36.241621200002555,53466.59290152 2024-09-04,21:51:59.000,248,10981472,14125,0,1725486718,13008.299907250002,36.248670330001914,53466.683734080005 2024-09-04,21:52:00.000,248,10981476,14245,0,1725486719,13008.326852489998,36.248670330001914,53466.634824240005 2024-09-04,21:52:01.000,248,10981481,13965,0,1725486720,13008.333588799993,36.21342467999784,53466.66277272 2024-09-04,21:52:02.000,248,10981477,14245,0,1725486721,13008.360534039988,36.26276859000063,53466.66975984 2024-09-04,21:52:03.000,248,10981461,14125,0,1725486722,13008.360534039988,36.29096510999807,53466.62783712001 2024-09-04,21:52:04.000,248,10981470,13885,0,1725486723,13008.400951899988,36.35440727999958,53466.70469544001 2024-09-04,21:52:05.000,248,10981435,13965,0,1725486724,13008.427897139998,36.368505539998296,53466.71866968 2024-09-04,21:52:06.000,248,10981495,13965,0,1725486725,13008.427897139998,36.417849450001086,53466.70469544001 2024-09-04,21:52:07.000,248,10981490,14125,0,1725486726,13008.441369759988,36.467193360003876,53466.70469544001 2024-09-04,21:52:08.000,248,10981449,14005,0,1725486727,13008.488523929998,36.481291620002594,53466.77456664001 2024-09-04,21:52:09.000,248,10981436,13965,0,1725486728,13008.569359649999,36.51653726999939,53466.71168256 2024-09-04,21:52:10.000,248,10981545,14085,0,1725486729,13008.64345905999,36.5447337900041,53466.78854088 2024-09-04,21:52:11.000,248,10981484,14205,0,1725486730,13008.69061323,36.5447337900041,53466.82347648001 2024-09-04,21:52:12.000,248,10981453,13845,0,1725486731,13008.737767399994,36.53768466000474,53466.87238632001 2024-09-04,21:52:13.000,248,10981495,14045,0,1725486732,13008.798394189995,36.55178292000346,53466.94225752001 2024-09-04,21:52:14.000,248,10981478,13805,0,1725486733,13008.82533942999,36.50948814000003,53466.90732192 2024-09-04,21:52:15.000,248,10981458,14085,0,1725486734,13008.88596621999,36.51653726999939,53466.98418024 2024-09-04,21:52:16.000,248,10981464,13885,0,1725486735,13008.95332932,36.474242490003235,53467.05405144 2024-09-04,21:52:17.000,248,10981519,14005,0,1725486736,13008.92638407999,36.52358639999875,53467.088987040006 2024-09-04,21:52:18.000,248,10981500,14045,0,1725486737,13008.93312039,36.481291620002594,53467.068025680004 2024-09-04,21:52:19.000,248,10981507,14045,0,1725486738,13008.90617514999,36.55178292000346,53467.12392264 2024-09-04,21:52:20.000,248,10981439,14005,0,1725486739,13008.879229909995,36.5799794400009,53467.137896880005 2024-09-04,21:52:21.000,248,10981510,13965,0,1725486740,13008.84554835999,36.601126829998975,53467.16584536 2024-09-04,21:52:22.000,248,10981486,14085,0,1725486741,13008.81186681,36.61522508999769,53467.22174232 2024-09-04,21:52:23.000,248,10981474,14085,0,1725486742,13008.737767399994,36.67161812999984,53467.256677920006 2024-09-04,21:52:24.000,248,10981492,14245,0,1725486743,13008.717558469994,36.657519870001124,53467.27065216 2024-09-04,21:52:25.000,248,10981470,13725,0,1725486744,13008.717558469994,36.643421610002406,53467.29161352 2024-09-04,21:52:26.000,248,10981490,14005,0,1725486745,13008.650195369999,36.643421610002406,53467.29161352 2024-09-04,21:52:27.000,248,10981473,14405,0,1725486746,13008.656931679994,36.657519870001124,53467.36148472 2024-09-04,21:52:28.000,248,10981459,14285,0,1725486747,13008.60304119999,36.62932335000369,53467.368471839996 2024-09-04,21:52:29.000,248,10981491,14165,0,1725486748,13008.62325012999,36.608175959998334,53467.39642032001 2024-09-04,21:52:30.000,248,10981505,14005,0,1725486749,13008.576095959994,36.650470740001765,53467.3894332 2024-09-04,21:52:31.000,248,10981489,14165,0,1725486750,13008.609777509999,36.62932335000369,53467.41738168001 2024-09-04,21:52:32.000,248,10981474,14045,0,1725486751,13008.596304889994,36.657519870001124,53467.48725288 2024-09-04,21:52:33.000,248,10981450,13685,0,1725486752,13008.555887029994,36.6786672599992,53467.43834304 2024-09-04,21:52:34.000,248,10981468,14005,0,1725486753,13008.596304889994,36.71391291000327,53467.4593044 2024-09-04,21:52:35.000,248,10981522,14045,0,1725486754,13008.60304119999,36.770305949998146,53467.50821424 2024-09-04,21:52:36.000,248,10981490,13765,0,1725486755,13008.629986439999,36.7914533400035,53467.55712408 2024-09-04,21:52:37.000,248,10981482,13965,0,1725486756,13008.68387691999,36.819649860000936,53467.536162719996 2024-09-04,21:52:38.000,248,10981442,14125,0,1725486757,13008.670404299999,36.868993770003726,53467.54314984001 2024-09-04,21:52:39.000,248,10981479,13965,0,1725486758,13008.697349539994,36.81260073000158,53467.640969520005 2024-09-04,21:52:40.000,248,10981483,13965,0,1725486759,13008.73103109,36.79850247000286,53467.64795664 2024-09-04,21:52:41.000,248,10981450,13925,0,1725486760,13008.76471263999,36.75620768999943,53467.67590512 2024-09-04,21:52:42.000,248,10981501,14005,0,1725486761,13008.75124002,36.6786672599992,53467.65494376 2024-09-04,21:52:43.000,248,10981463,14005,0,1725486762,13008.80513049999,36.608175959998334,53467.71782784 2024-09-04,21:52:44.000,248,10981522,13925,0,1725486763,13008.74450370999,36.57293031000154,53467.69686648 2024-09-04,21:52:45.000,248,10981457,14205,0,1725486764,13008.74450370999,36.594077699999616,53467.64795664 2024-09-04,21:52:46.000,248,10981465,13925,0,1725486765,13008.670404299999,36.53768466000474,53467.66193088001 2024-09-04,21:52:47.000,248,10981498,13965,0,1725486766,13008.60304119999,36.57293031000154,53467.7737248 2024-09-04,21:52:48.000,248,10981450,14085,0,1725486767,13008.569359649999,36.58702857000026,53467.74577632 2024-09-04,21:52:49.000,248,10981481,14125,0,1725486768,13008.508732859998,36.5799794400009,53467.787699040004 2024-09-04,21:52:50.000,248,10981488,14085,0,1725486769,13008.481787619989,36.5799794400009,53467.79468616 2024-09-04,21:52:51.000,248,10981464,14125,0,1725486770,13008.522205479989,36.53768466000474,53467.843596 2024-09-04,21:52:52.000,248,10981436,13965,0,1725486771,13008.441369759988,36.52358639999875,53467.83660888 2024-09-04,21:52:53.000,248,10981428,14045,0,1725486772,13008.461578689989,36.49538988000131,53467.87853160001 2024-09-04,21:52:54.000,248,10981463,13925,0,1725486773,13008.414424519993,36.44604596999852,53467.82962176001 2024-09-04,21:52:55.000,248,10981452,14125,0,1725486774,13008.421160829988,36.41080032000173,53467.93442856 2024-09-04,21:52:56.000,248,10981431,13925,0,1725486775,13008.441369759988,36.375554669997655,53467.94840280001 2024-09-04,21:52:57.000,248,10981524,13885,0,1725486776,13008.380742969988,36.31211250000342,53467.906480080004 2024-09-04,21:52:58.000,248,10981436,14285,0,1725486777,13008.387479279998,36.298014240004704,53467.96936416001 2024-09-04,21:52:59.000,248,10981478,14045,0,1725486778,13008.333588799993,36.25571946000127,53468.074170960004 2024-09-04,21:53:00.000,248,10981477,14045,0,1725486779,13008.313379869993,36.234572070003196,53468.074170960004 2024-09-04,21:53:01.000,248,10981463,13965,0,1725486780,13008.286434629998,36.199326419999124,53468.06718384001 2024-09-04,21:53:02.000,248,10981487,14365,0,1725486781,13008.293170939993,36.17112990000169,53468.0532096 2024-09-04,21:53:03.000,248,10981450,13925,0,1725486782,13008.239280460002,36.185228160000406,53468.17199064 2024-09-04,21:53:04.000,248,10981443,13965,0,1725486783,13008.272962009993,36.15703164000297,53468.19993912 2024-09-04,21:53:05.000,248,10981438,14005,0,1725486784,13008.293170939993,36.16408077000233,53468.25583608001 2024-09-04,21:53:06.000,248,10981423,13725,0,1725486785,13008.259489390002,36.14293338000425,53468.27679744 2024-09-04,21:53:07.000,248,10981420,14085,0,1725486786,13008.225807839997,36.206375549998484,53468.34666864 2024-09-04,21:53:08.000,248,10981466,14005,0,1725486787,13008.219071530002,36.192277289999765,53468.35365576001 2024-09-04,21:53:09.000,248,10981401,13885,0,1725486788,13008.171917359992,36.22752294000384,53468.38160424001 2024-09-04,21:53:10.000,248,10981478,14005,0,1725486789,13008.131499499992,36.21342467999784,53468.37461712 2024-09-04,21:53:11.000,248,10981478,14005,0,1725486790,13008.097817950002,36.185228160000406,53468.41653984 2024-09-04,21:53:12.000,248,10981449,14005,0,1725486791,13008.091081639992,36.206375549998484,53468.458462560004 2024-09-04,21:53:13.000,248,10981501,13965,0,1725486792,13008.084345329997,36.17817903000105,53468.4375012 2024-09-04,21:53:14.000,248,10981515,14045,0,1725486793,13008.111290569992,36.199326419999124,53468.45147544001 2024-09-04,21:53:15.000,248,10981463,13885,0,1725486794,13008.104554259997,36.22752294000384,53468.38160424001 2024-09-04,21:53:16.000,248,10981498,13885,0,1725486795,13008.084345329997,36.25571946000127,53468.42352696001 2024-09-04,21:53:17.000,248,10981487,14045,0,1725486796,13007.990036989991,36.248670330001914,53468.50038528001 2024-09-04,21:53:18.000,248,10981461,14085,0,1725486797,13007.969828059991,36.27686684999935,53468.430514080006 2024-09-04,21:53:19.000,248,10981461,14045,0,1725486798,13007.862047099996,36.298014240004704,53468.55628224 2024-09-04,21:53:20.000,248,10981453,13965,0,1725486799,13007.87551972,36.241621200002555,53468.5073724 2024-09-04,21:53:21.000,248,10981473,13965,0,1725486800,13007.80815661999,36.241621200002555,53468.55628224 2024-09-04,21:53:22.000,248,10981498,14125,0,1725486801,13007.794684,36.234572070003196,53468.53532088 2024-09-04,21:53:23.000,248,10981428,14165,0,1725486802,13007.761002449995,36.22752294000384,53468.56326936 2024-09-04,21:53:24.000,248,10981471,13725,0,1725486803,13007.73405721,36.26276859000063,53468.54929512001 2024-09-04,21:53:25.000,248,10981458,14045,0,1725486804,13007.69363935,36.234572070003196,53468.58423072 2024-09-04,21:53:26.000,248,10981522,13885,0,1725486805,13007.68690303999,36.234572070003196,53468.56326936 2024-09-04,21:53:27.000,248,10981512,13805,0,1725486806,13007.66669410999,36.31211250000342,53468.6121792 2024-09-04,21:53:28.000,248,10981463,13965,0,1725486807,13007.62627624999,36.36145640999894,53468.61916632001 2024-09-04,21:53:29.000,248,10981470,13925,0,1725486808,13007.619539939995,36.431947709999804,53468.598204960006 2024-09-04,21:53:30.000,248,10981518,13925,0,1725486809,13007.62627624999,36.50948814000003,53468.60519208 2024-09-04,21:53:31.000,248,10981440,13845,0,1725486810,13007.5925947,36.61522508999769,53468.577243600004 2024-09-04,21:53:32.000,248,10981532,14045,0,1725486811,13007.57238577,36.657519870001124,53468.63314056 2024-09-04,21:53:33.000,248,10981409,13885,0,1725486812,13007.579122079995,36.72096204000263,53468.647114800006 2024-09-04,21:53:34.000,248,10981472,14165,0,1725486813,13007.619539939995,36.79850247000286,53468.6820504 2024-09-04,21:53:35.000,248,10981502,14045,0,1725486814,13007.60606731999,36.826698990000295,53468.65410192 2024-09-04,21:53:36.000,248,10981495,14085,0,1725486815,13007.60606731999,36.826698990000295,53468.696024640005 2024-09-04,21:53:37.000,248,10981446,14085,0,1725486816,13007.58585838999,36.84784637999837,53468.70301176 2024-09-04,21:53:38.000,248,10981424,14005,0,1725486817,13007.53196791,36.868993770003726,53468.67506328 2024-09-04,21:53:39.000,248,10981425,14005,0,1725486818,13007.48481373999,36.85489550999773,53468.67506328 2024-09-04,21:53:40.000,248,10981434,14125,0,1725486819,13007.47134112,36.840797249999014,53468.68903752001 2024-09-04,21:53:41.000,248,10981459,13925,0,1725486820,13007.397241709994,36.819649860000936,53468.68903752001 2024-09-04,21:53:42.000,248,10981485,14165,0,1725486821,13007.296197059994,36.80555160000222,53468.68903752001 2024-09-04,21:53:43.000,248,10981461,14005,0,1725486822,13007.255779199993,36.79850247000286,53468.64012768001 2024-09-04,21:53:44.000,248,10981424,13885,0,1725486823,13007.201888719988,36.826698990000295,53468.696024640005 2024-09-04,21:53:45.000,248,10981450,13885,0,1725486824,13007.147998239998,36.78440421000414,53468.66108904 2024-09-04,21:53:46.000,248,10981475,13885,0,1725486825,13007.127789309998,36.79850247000286,53468.68903752001 2024-09-04,21:53:47.000,248,10981421,13885,0,1725486826,13007.026744659997,36.833748119999655,53468.63314056 2024-09-04,21:53:48.000,248,10981467,13925,0,1725486827,13006.979590490002,36.79850247000286,53468.63314056 2024-09-04,21:53:49.000,248,10981470,14005,0,1725486828,13006.925700009997,36.833748119999655,53468.60519208 2024-09-04,21:53:50.000,248,10981494,13885,0,1725486829,13006.824655359997,36.85489550999773,53468.64012768001 2024-09-04,21:53:51.000,248,10981475,14005,0,1725486830,13006.743819639996,36.89719029000116,53468.63314056 2024-09-04,21:53:52.000,248,10981516,14165,0,1725486831,13006.662983919996,36.90423942000052,53468.63314056 2024-09-04,21:53:53.000,248,10981522,14245,0,1725486832,13006.60909343999,36.98177985000075,53468.61916632001 2024-09-04,21:53:54.000,248,10981517,13725,0,1725486833,13006.52825771999,37.066369410000334,53468.64012768001 2024-09-04,21:53:55.000,248,10981479,14565,0,1725486834,13006.481103549995,37.1368607100012,53468.59121784001 2024-09-04,21:53:56.000,248,10981504,13965,0,1725486835,13006.44742199999,37.15095896999992,53468.53532088 2024-09-04,21:53:57.000,248,10981474,13965,0,1725486836,13006.440685689995,37.20735201000207,53468.54929512001 2024-09-04,21:53:58.000,248,10981446,13885,0,1725486837,13006.42721306999,37.277843310002936,53468.48641104 2024-09-04,21:53:59.000,248,10981443,13885,0,1725486838,13006.420476759995,37.291941570001654,53468.50038528001 2024-09-04,21:54:00.000,248,10981416,14045,0,1725486839,13006.36658627999,37.37653113000124,53468.49339816 2024-09-04,21:54:01.000,248,10981457,14205,0,1725486840,13006.359849969995,37.39767851999932,53468.52134664001 2024-09-04,21:54:02.000,248,10981464,14125,0,1725486841,13006.359849969995,37.461120690000826,53468.44448832 2024-09-04,21:54:03.000,248,10981484,14005,0,1725486842,13006.38679520999,37.475218949999544,53468.46544968 2024-09-04,21:54:04.000,248,10981461,14125,0,1725486843,13006.400267829995,37.503415470004256,53468.48641104 2024-09-04,21:54:05.000,248,10981498,14165,0,1725486844,13006.41374045,37.510464600003615,53468.39557848 2024-09-04,21:54:06.000,248,10981438,13965,0,1725486845,13006.35311366,37.55275937999977,53468.34666864 2024-09-04,21:54:07.000,248,10981439,13925,0,1725486846,13006.380058899995,37.56685763999849,53468.38160424001 2024-09-04,21:54:08.000,248,10981499,14085,0,1725486847,13006.42721306999,37.61620155000128,53468.37461712 2024-09-04,21:54:09.000,248,10981490,14085,0,1725486848,13006.42721306999,37.65849633000471,53468.35365576001 2024-09-04,21:54:10.000,248,10981446,13885,0,1725486849,13006.39353152,37.75718415000301,53468.409552720004 2024-09-04,21:54:11.000,248,10981413,13965,0,1725486850,13006.38679520999,37.76423328000237,53468.33968152 2024-09-04,21:54:12.000,248,10981465,13845,0,1725486851,13006.39353152,37.862921100000676,53468.2977588 2024-09-04,21:54:13.000,248,10981490,14125,0,1725486852,13006.35311366,37.96160891999898,53468.2278876 2024-09-04,21:54:14.000,248,10981491,14005,0,1725486853,13006.359849969995,38.03914934999921,53468.2278876 2024-09-04,21:54:15.000,248,10981466,13965,0,1725486854,13006.36658627999,38.07439500000328,53468.20692624 2024-09-04,21:54:16.000,248,10981471,14245,0,1725486855,13006.39353152,38.13078803999815,53468.192952000005 2024-09-04,21:54:17.000,248,10981479,14165,0,1725486856,13006.41374045,38.158984560002864,53468.123080800004 2024-09-04,21:54:18.000,248,10981475,13805,0,1725486857,13006.41374045,38.17308282000158,53468.074170960004 2024-09-04,21:54:19.000,248,10981494,14405,0,1725486858,13006.47436724,38.144886300004146,53468.11609368001 2024-09-04,21:54:20.000,248,10981472,13885,0,1725486859,13006.481103549995,38.144886300004146,53468.06718384001 2024-09-04,21:54:21.000,248,10981473,14245,0,1725486860,13006.541730339995,38.13783717000479,53468.04622248001 2024-09-04,21:54:22.000,248,10981498,14005,0,1725486861,13006.52825771999,38.12373890999879,53468.03923536 2024-09-04,21:54:23.000,248,10981497,14085,0,1725486862,13006.541730339995,38.11668977999943,53467.976351280005 2024-09-04,21:54:24.000,248,10981474,14085,0,1725486863,13006.53499403,38.13078803999815,53467.93442856 2024-09-04,21:54:25.000,248,10981465,13925,0,1725486864,13006.56867557999,38.13078803999815,53467.94141568 2024-09-04,21:54:26.000,248,10981440,14005,0,1725486865,13006.54846664999,38.17308282000158,53467.9134672 2024-09-04,21:54:27.000,248,10981511,13885,0,1725486866,13006.521521409995,38.19423020999966,53467.9134672 2024-09-04,21:54:28.000,248,10981506,14005,0,1725486867,13006.54846664999,38.20832846999838,53467.93442856 2024-09-04,21:54:29.000,248,10981416,13925,0,1725486868,13006.53499403,38.23652499000309,53467.87853160001 2024-09-04,21:54:30.000,248,10981418,13845,0,1725486869,13006.44742199999,38.20832846999838,53467.87154448 2024-09-04,21:54:31.000,248,10981445,14245,0,1725486870,13006.41374045,38.20127933999902,53467.83660888 2024-09-04,21:54:32.000,248,10981519,14125,0,1725486871,13006.37332259,38.23652499000309,53467.87853160001 2024-09-04,21:54:33.000,248,10981512,13925,0,1725486872,13006.32616841999,38.25062325000181,53467.78071192001 2024-09-04,21:54:34.000,248,10981465,13845,0,1725486873,13006.27227794,38.26472151000053,53467.71782784 2024-09-04,21:54:35.000,248,10981434,13925,0,1725486874,13006.26554162999,38.285868899998604,53467.74577632 2024-09-04,21:54:36.000,248,10981427,14205,0,1725486875,13006.218387459994,38.328163680002035,53467.71084072001 2024-09-04,21:54:37.000,248,10981496,14045,0,1725486876,13006.198178529994,38.335212810001394,53467.66193088001 2024-09-04,21:54:38.000,248,10981503,13965,0,1725486877,13006.218387459994,38.384556720004184,53467.65494376 2024-09-04,21:54:39.000,248,10981471,14045,0,1725486878,13006.279014249994,38.36340932999883,53467.67590512 2024-09-04,21:54:40.000,248,10981469,14005,0,1725486879,13006.30595948999,38.41275324000162,53467.64795664 2024-09-04,21:54:41.000,248,10981548,13965,0,1725486880,13006.319432109995,38.37045845999819,53467.63398240001 2024-09-04,21:54:42.000,248,10981564,13845,0,1725486881,13006.30595948999,38.335212810001394,53467.65494376 2024-09-04,21:54:43.000,248,10981445,14005,0,1725486882,13006.37332259,38.2999671600046,53467.65494376 2024-09-04,21:54:44.000,248,10981470,13965,0,1725486883,13006.380058899995,38.285868899998604,53467.689879360005 2024-09-04,21:54:45.000,248,10981418,14245,0,1725486884,13006.42721306999,38.25767238000117,53467.66193088001 2024-09-04,21:54:46.000,248,10981444,14245,0,1725486885,13006.45415831,38.23652499000309,53467.61302104001 2024-09-04,21:54:47.000,248,10981466,13965,0,1725486886,13006.54846664999,38.285868899998604,53467.65494376 2024-09-04,21:54:48.000,248,10981479,13965,0,1725486887,13006.629302369991,38.2999671600046,53467.68289224001 2024-09-04,21:54:49.000,248,10981446,13925,0,1725486888,13006.716874400001,38.34226194000075,53467.67590512 2024-09-04,21:54:50.000,248,10981447,14085,0,1725486889,13006.804446429996,38.384556720004184,53467.62000816 2024-09-04,21:54:51.000,248,10981497,13885,0,1725486890,13006.858336910002,38.41275324000162,53467.668918 2024-09-04,21:54:52.000,248,10981512,13965,0,1725486891,13006.945908939997,38.4339006299997,53467.68289224001 2024-09-04,21:54:53.000,248,10981388,13965,0,1725486892,13006.999799420002,38.447998889998416,53467.57808544 2024-09-04,21:54:54.000,248,10981472,13885,0,1725486893,13007.127789309998,38.497342800001206,53467.56411120001 2024-09-04,21:54:55.000,248,10981446,14045,0,1725486894,13007.215361339993,38.553735840003355,53467.57808544 2024-09-04,21:54:56.000,248,10981470,14165,0,1725486895,13007.296197059994,38.560784970002715,53467.592059680006 2024-09-04,21:54:57.000,248,10981467,13725,0,1725486896,13007.363560159989,38.62422714000422,53467.5291756 2024-09-04,21:54:58.000,248,10981444,14005,0,1725486897,13007.430923259999,38.63832540000294,53467.5291756 2024-09-04,21:54:59.000,248,10981469,13925,0,1725486898,13007.53196791,38.70881670000381,53467.56411120001 2024-09-04,21:55:00.000,248,10981475,14045,0,1725486899,13007.5925947,38.81455365000147,53467.58507256001 2024-09-04,21:55:01.000,248,10981426,13965,0,1725486900,13007.64648517999,38.88504495000234,53467.58507256001 2024-09-04,21:55:02.000,248,10981467,13925,0,1725486901,13007.72732089999,38.927339729998494,53467.55013696 2024-09-04,21:55:03.000,248,10981515,14005,0,1725486902,13007.821629239996,38.969634510001924,53467.56411120001 2024-09-04,21:55:04.000,248,10981490,13885,0,1725486903,13007.936146510001,38.98373277000064,53467.56411120001 2024-09-04,21:55:05.000,248,10981434,13925,0,1725486904,13007.996773300001,38.97668364000128,53467.592059680006 2024-09-04,21:55:06.000,248,10981477,14005,0,1725486905,13008.138235810002,38.94848712000385,53467.5990468 2024-09-04,21:55:07.000,248,10981468,13965,0,1725486906,13008.151708429992,38.913241469999775,53467.63398240001 2024-09-04,21:55:08.000,248,10981407,13805,0,1725486907,13008.225807839997,38.8920940800017,53467.63398240001 2024-09-04,21:55:09.000,248,10981454,14005,0,1725486908,13008.286434629998,38.8920940800017,53467.592059680006 2024-09-04,21:55:10.000,248,10981490,13645,0,1725486909,13008.293170939993,38.87094669000362,53467.69686648 2024-09-04,21:55:11.000,248,10981466,13565,0,1725486910,13008.326852489998,38.88504495000234,53467.7038536 2024-09-04,21:55:12.000,248,10981444,13805,0,1725486911,13008.367270349998,38.87799582000298,53467.68289224001 2024-09-04,21:55:13.000,248,10981470,14045,0,1725486912,13008.387479279998,38.87799582000298,53467.738789200004 2024-09-04,21:55:14.000,248,10981448,13685,0,1725486913,13008.441369759988,38.89914321000106,53467.738789200004 2024-09-04,21:55:15.000,248,10981449,14045,0,1725486914,13008.528941789998,38.962585380002565,53467.73180208001 2024-09-04,21:55:16.000,248,10981429,13925,0,1725486915,13008.62325012999,39.018978420004714,53467.738789200004 2024-09-04,21:55:17.000,248,10981501,13885,0,1725486916,13008.74450370999,39.08242058999895,53467.71084072001 2024-09-04,21:55:18.000,248,10981395,14005,0,1725486917,13008.879229909995,39.13176450000174,53467.759750560006 2024-09-04,21:55:19.000,248,10981455,13765,0,1725486918,13008.97353825,39.15996101999917,53467.76673768 2024-09-04,21:55:20.000,248,10981434,13645,0,1725486919,13009.101528139996,39.16701014999853,53467.738789200004 2024-09-04,21:55:21.000,248,10981447,14085,0,1725486920,13009.202572789996,39.181108410004526,53467.73180208001 2024-09-04,21:55:22.000,248,10981470,14205,0,1725486921,13009.296881130002,39.181108410004526,53467.81564752 2024-09-04,21:55:23.000,248,10981478,13845,0,1725486922,13009.364244229997,39.188157540003886,53467.843596 2024-09-04,21:55:24.000,248,10981438,14085,0,1725486923,13009.458552570002,39.15996101999917,53467.906480080004 2024-09-04,21:55:25.000,248,10981442,13885,0,1725486924,13009.532651979993,39.12471537000238,53467.9134672 2024-09-04,21:55:26.000,248,10981419,14085,0,1725486925,13009.600015079988,39.12471537000238,53467.9134672 2024-09-04,21:55:27.000,248,10981462,14125,0,1725486926,13009.586542459998,39.07537145999959,53467.96936416001 2024-09-04,21:55:28.000,248,10981437,13885,0,1725486927,13009.613487699993,39.01192928999808,53468.00429976 2024-09-04,21:55:29.000,248,10981447,14245,0,1725486928,13009.613487699993,39.03307668000343,53468.01128688 2024-09-04,21:55:30.000,248,10981404,13925,0,1725486929,13009.640432939988,39.02602755000407,53468.06019672 2024-09-04,21:55:31.000,248,10981456,14165,0,1725486930,13009.606751389998,39.089469719998306,53468.06019672 2024-09-04,21:55:32.000,248,10981437,14085,0,1725486931,13009.721268659989,39.11766624000302,53468.13006792 2024-09-04,21:55:33.000,248,10981447,14085,0,1725486932,13009.721268659989,39.096518849997665,53468.08814520001 2024-09-04,21:55:34.000,248,10981428,13885,0,1725486933,13009.768422829999,39.13176450000174,53468.10211944 2024-09-04,21:55:35.000,248,10981449,13845,0,1725486934,13009.829049619999,39.12471537000238,53468.16500352001 2024-09-04,21:55:36.000,248,10981436,14165,0,1725486935,13009.92335795999,39.17405927999789,53468.17199064 2024-09-04,21:55:37.000,248,10981475,13805,0,1725486936,13010.01092999,39.145862760000455,53468.17199064 2024-09-04,21:55:38.000,248,10981380,14045,0,1725486937,13010.08502939999,39.145862760000455,53468.20692624 2024-09-04,21:55:39.000,248,10981441,14245,0,1725486938,13010.18607404999,39.188157540003886,53468.241861840004 2024-09-04,21:55:40.000,248,10981496,13965,0,1725486939,13010.26690976999,39.16701014999853,53468.33968152 2024-09-04,21:55:41.000,248,10981464,13965,0,1725486940,13010.320800249996,39.152911889999814,53468.38859136 2024-09-04,21:55:42.000,248,10981481,14005,0,1725486941,13010.341009179996,39.15996101999917,53468.360642880005 2024-09-04,21:55:43.000,248,10981424,14165,0,1725486942,13010.421844899996,39.138813630001096,53468.38859136 2024-09-04,21:55:44.000,248,10981445,14245,0,1725486943,13010.448790139992,39.13176450000174,53468.38160424001 2024-09-04,21:55:45.000,248,10981445,13885,0,1725486944,13010.482471689997,39.1035679800043,53468.458462560004 2024-09-04,21:55:46.000,248,10981444,13925,0,1725486945,13010.529625859992,39.1035679800043,53468.542308 2024-09-04,21:55:47.000,248,10981435,13845,0,1725486946,13010.529625859992,39.08242058999895,53468.49339816 2024-09-04,21:55:48.000,248,10981468,14045,0,1725486947,13010.610461579992,39.04717494000215,53468.54929512001 2024-09-04,21:55:49.000,248,10981448,13805,0,1725486948,13010.617197890002,39.06127320000087,53468.59121784001 2024-09-04,21:55:50.000,248,10981430,14245,0,1725486949,13010.691297299993,39.04012581000279,53468.6121792 2024-09-04,21:55:51.000,248,10981419,14125,0,1725486950,13010.778869330003,38.9907819,53468.57025648001 2024-09-04,21:55:52.000,248,10981435,14005,0,1725486951,13010.886650289998,38.94143799000449,53468.57025648001 2024-09-04,21:55:53.000,248,10981453,13925,0,1725486952,13011.034849109994,38.927339729998494,53468.6121792 2024-09-04,21:55:54.000,248,10981468,13885,0,1725486953,13011.10894852,38.84979929999827,53468.65410192 2024-09-04,21:55:55.000,248,10981441,13965,0,1725486954,13011.236938409995,38.80750452000211,53468.70301176 2024-09-04,21:55:56.000,248,10981426,13885,0,1725486955,13011.337983059995,38.80045539000275,53468.744934480004 2024-09-04,21:55:57.000,248,10981468,14125,0,1725486956,13011.459236639996,38.793406260003394,53468.77288296 2024-09-04,21:55:58.000,248,10981421,14045,0,1725486957,13011.580490219996,38.786357130004035,53468.793844320004 2024-09-04,21:55:59.000,248,10981459,14205,0,1725486958,13011.708480109992,38.793406260003394,53468.80083144 2024-09-04,21:56:00.000,248,10981438,13965,0,1725486959,13011.782579519997,38.793406260003394,53468.87070264 2024-09-04,21:56:01.000,248,10981457,14045,0,1725486960,13011.924042029998,38.81455365000147,53468.85672840001 2024-09-04,21:56:02.000,248,10981504,13845,0,1725486961,13012.004877749998,38.84979929999827,53468.96852232 2024-09-04,21:56:03.000,248,10981424,14125,0,1725486962,13012.139603949989,38.87799582000298,53468.98948368 2024-09-04,21:56:04.000,248,10981412,14045,0,1725486963,13012.227175979999,38.86389756000426,53469.031406400005 2024-09-04,21:56:05.000,248,10981481,14005,0,1725486964,13012.274330149994,38.87094669000362,53469.05935488 2024-09-04,21:56:06.000,248,10981432,14205,0,1725486965,13012.36190217999,38.84275016999891,53469.07332912001 2024-09-04,21:56:07.000,248,10981471,14085,0,1725486966,13012.40905635,38.82160278000083,53469.18512304 2024-09-04,21:56:08.000,248,10981484,13725,0,1725486967,13012.436001589995,38.744062350000604,53469.19211016001 2024-09-04,21:56:09.000,248,10981485,13845,0,1725486968,13012.50336468999,38.67357104999974,53469.23403288 2024-09-04,21:56:10.000,248,10981451,13925,0,1725486969,13012.496628379995,38.617178010004864,53469.30390408 2024-09-04,21:56:11.000,248,10981414,13805,0,1725486970,13012.44947421,38.62422714000422,53469.3458268 2024-09-04,21:56:12.000,248,10981475,13845,0,1725486971,13012.50336468999,38.60307974999887,53469.415698000004 2024-09-04,21:56:13.000,248,10981413,14125,0,1725486972,13012.53030993,38.546686710003996,53469.47159496 2024-09-04,21:56:14.000,248,10981483,13925,0,1725486973,13012.57072779,38.532588449998,53469.47858208001 2024-09-04,21:56:15.000,248,10981406,14005,0,1725486974,13012.60440933999,38.53963758000464,53469.51351768 2024-09-04,21:56:16.000,248,10981423,13965,0,1725486975,13012.658299819996,38.59603061999951,53469.590376 2024-09-04,21:56:17.000,248,10981555,14205,0,1725486976,13012.75260816,38.59603061999951,53469.61832448 2024-09-04,21:56:18.000,248,10981445,14045,0,1725486977,13012.786289709991,38.63832540000294,53469.78601536 2024-09-04,21:56:19.000,248,10981469,13885,0,1725486978,13012.907543289992,38.617178010004864,53469.76505400001 2024-09-04,21:56:20.000,248,10981429,13885,0,1725486979,13013.015324250002,38.58193236000079,53469.799989600004 2024-09-04,21:56:21.000,248,10981471,14085,0,1725486980,13013.089423659992,38.53963758000464,53469.80697672 2024-09-04,21:56:22.000,248,10981480,14245,0,1725486981,13013.082687349997,38.518490189999284,53469.84191232001 2024-09-04,21:56:23.000,248,10981425,14245,0,1725486982,13013.143314139998,38.52553931999864,53469.84889944 2024-09-04,21:56:24.000,248,10981485,14005,0,1725486983,13013.150050449993,38.48324454000249,53469.869860800005 2024-09-04,21:56:25.000,248,10981396,14005,0,1725486984,13013.163523069998,38.4339006299997,53469.91178352001 2024-09-04,21:56:26.000,248,10981478,14085,0,1725486985,13013.170259379993,38.44094975999906,53469.93274488001 2024-09-04,21:56:27.000,248,10981434,14325,0,1725486986,13013.210677239993,38.46914628000377,53470.037551680005 2024-09-04,21:56:28.000,248,10981482,13845,0,1725486987,13013.197204620003,38.46209715000441,53470.037551680005 2024-09-04,21:56:29.000,248,10981494,13925,0,1725486988,13013.210677239993,38.46209715000441,53470.086461520004 2024-09-04,21:56:30.000,248,10981468,13965,0,1725486989,13013.203940929998,38.44094975999906,53470.16331984 2024-09-04,21:56:31.000,248,10981484,13805,0,1725486990,13013.244358789998,38.46209715000441,53470.16331984 2024-09-04,21:56:32.000,248,10981480,14125,0,1725486991,13013.291512959993,38.46209715000441,53470.21222968 2024-09-04,21:56:33.000,248,10981481,13885,0,1725486992,13013.365612369998,38.447998889998416,53470.23319104 2024-09-04,21:56:34.000,248,10981472,13805,0,1725486993,13013.298249269988,38.455048019997776,53470.19825544001 2024-09-04,21:56:35.000,248,10981493,13965,0,1725486994,13013.318458199989,38.41275324000162,53470.1842812 2024-09-04,21:56:36.000,248,10981510,14005,0,1725486995,13013.331930819993,38.36340932999883,53470.21222968 2024-09-04,21:56:37.000,248,10981426,13925,0,1725486996,13013.331930819993,38.321114550002676,53470.31004936 2024-09-04,21:56:38.000,248,10981461,14045,0,1725486997,13013.304985579998,38.26472151000053,53470.275113760006 2024-09-04,21:56:39.000,248,10981450,13885,0,1725486998,13013.325194509998,38.25062325000181,53470.39389480001 2024-09-04,21:56:40.000,248,10981463,14045,0,1725486999,13013.311721889993,38.1871810800003,53470.3589592 2024-09-04,21:56:41.000,248,10981458,14245,0,1725487000,13013.318458199989,38.151935430003505,53470.37992056 2024-09-04,21:56:42.000,248,10981445,13805,0,1725487001,13013.257831409988,38.088493260002,53470.421843280004 2024-09-04,21:56:43.000,248,10981470,13885,0,1725487002,13013.203940929998,38.03914934999921,53470.45677888 2024-09-04,21:56:44.000,248,10981493,13965,0,1725487003,13013.129841519993,38.01800196000113,53470.491714480006 2024-09-04,21:56:45.000,248,10981457,14165,0,1725487004,13012.995115320002,37.98980544000369,53470.51267584001 2024-09-04,21:56:46.000,248,10981453,14045,0,1725487005,13012.894070670001,37.96160891999898,53470.46376600001 2024-09-04,21:56:47.000,248,10981405,13845,0,1725487006,13012.759344469996,37.98980544000369,53470.47774024 2024-09-04,21:56:48.000,248,10981436,14005,0,1725487007,13012.59093672,38.00390370000241,53470.53363720001 2024-09-04,21:56:49.000,248,10981481,14085,0,1725487008,13012.516837309995,38.00390370000241,53470.51966296 2024-09-04,21:56:50.000,248,10981477,13845,0,1725487009,13012.375374799994,37.98275631000433,53470.52665008 2024-09-04,21:56:51.000,248,10981457,13925,0,1725487010,13012.287802769999,37.9757071799977,53470.51966296 2024-09-04,21:56:52.000,248,10981402,14205,0,1725487011,13012.159812879989,37.919314140002825,53470.51966296 2024-09-04,21:56:53.000,248,10981467,13805,0,1725487012,13012.099186089989,37.85587197000132,53470.491714480006 2024-09-04,21:56:54.000,248,10981435,13925,0,1725487013,13011.991405129993,37.73603675999766,53470.46376600001 2024-09-04,21:56:55.000,248,10981489,14085,0,1725487014,13011.870151549992,37.651447199998074,53470.53363720001 2024-09-04,21:56:56.000,248,10981496,13965,0,1725487015,13011.735425350002,37.56685763999849,53470.47774024 2024-09-04,21:56:57.000,248,10981467,13885,0,1725487016,13011.607435459991,37.517513730002975,53470.41485616001 2024-09-04,21:56:58.000,248,10981468,13925,0,1725487017,13011.51312712,37.475218949999544,53470.44979176 2024-09-04,21:56:59.000,248,10981468,13885,0,1725487018,13011.41208247,37.39062938999996,53470.4987016 2024-09-04,21:57:00.000,248,10981500,14125,0,1725487019,13011.297565199995,37.39062938999996,53470.470753120004 2024-09-04,21:57:01.000,248,10981488,14045,0,1725487020,13011.16283899999,37.341285480004444,53470.39389480001 2024-09-04,21:57:02.000,248,10981438,14085,0,1725487021,13011.16283899999,37.36243287000252,53470.4288304 2024-09-04,21:57:03.000,248,10981467,13845,0,1725487022,13011.095475899994,37.33423634999781,53470.4288304 2024-09-04,21:57:04.000,248,10981490,13965,0,1725487023,13011.06179434999,37.3483346100038,53470.421843280004 2024-09-04,21:57:05.000,248,10981498,13965,0,1725487024,13010.980958629989,37.411776779998036,53470.37992056 2024-09-04,21:57:06.000,248,10981419,13845,0,1725487025,13010.954013389994,37.42587504000403,53470.3589592 2024-09-04,21:57:07.000,248,10981461,14125,0,1725487026,13010.866441359998,37.4822680799989,53470.3589592 2024-09-04,21:57:08.000,248,10981458,13885,0,1725487027,13010.792341949993,37.58800503000384,53470.35197208 2024-09-04,21:57:09.000,248,10981477,13925,0,1725487028,13010.684560989997,37.63029981,53470.28210088 2024-09-04,21:57:10.000,248,10981524,14205,0,1725487029,13010.596988960002,37.67259459000343,53470.29607512001 2024-09-04,21:57:11.000,248,10981465,13925,0,1725487030,13010.543098479997,37.750135020003654,53470.24716528001 2024-09-04,21:57:12.000,248,10981474,14085,0,1725487031,13010.455526450001,37.79242979999981,53470.24017816 2024-09-04,21:57:13.000,248,10981451,14005,0,1725487032,13010.421844899996,37.79242979999981,53470.17729408001 2024-09-04,21:57:14.000,248,10981458,13925,0,1725487033,13010.388163349991,37.813577189997886,53470.24017816 2024-09-04,21:57:15.000,248,10981490,13965,0,1725487034,13010.388163349991,37.76423328000237,53470.12139712 2024-09-04,21:57:16.000,248,10981486,14045,0,1725487035,13010.367954419991,37.7289876299983,53470.19126832 2024-09-04,21:57:17.000,248,10981430,14045,0,1725487036,13010.354481800001,37.700791110000864,53470.135371360004 2024-09-04,21:57:18.000,248,10981459,13885,0,1725487037,13010.354481800001,37.651447199998074,53470.10043576001 2024-09-04,21:57:19.000,248,10981491,14045,0,1725487038,13010.280382389996,37.5950541600032,53470.09344864 2024-09-04,21:57:20.000,248,10981497,14005,0,1725487039,13010.260173459996,37.60915242000192,53470.156332720006 2024-09-04,21:57:21.000,248,10981409,13845,0,1725487040,13010.21301929,37.58095590000448,53470.14235848 2024-09-04,21:57:22.000,248,10981447,14045,0,1725487041,13010.1523925,37.60210329000256,53470.19825544001 2024-09-04,21:57:23.000,248,10981458,14045,0,1725487042,13010.08502939999,37.58800503000384,53470.14934560001 2024-09-04,21:57:24.000,248,10981448,14045,0,1725487043,13009.977248439995,37.644398069998715,53470.07947440001 2024-09-04,21:57:25.000,248,10981466,13725,0,1725487044,13009.916621649994,37.67259459000343,53470.107422880006 2024-09-04,21:57:26.000,248,10981492,13845,0,1725487045,13009.86273116999,37.72193849999894,53470.14235848 2024-09-04,21:57:27.000,248,10981474,13965,0,1725487046,13009.86273116999,37.750135020003654,53470.07248728 2024-09-04,21:57:28.000,248,10981489,13885,0,1725487047,13009.795368069994,37.78538067000045,53470.06550016 2024-09-04,21:57:29.000,248,10981445,13885,0,1725487048,13009.781895449989,37.76423328000237,53470.05152592 2024-09-04,21:57:30.000,248,10981477,14085,0,1725487049,13009.768422829999,37.76423328000237,53470.00261608 2024-09-04,21:57:31.000,248,10981465,14125,0,1725487050,13009.781895449989,37.743085890004295,53470.05851304001 2024-09-04,21:57:32.000,248,10981416,13845,0,1725487051,13009.808840689999,37.700791110000864,53469.9746676 2024-09-04,21:57:33.000,248,10981428,14125,0,1725487052,13009.788631759999,37.637348939999356,53470.03056456001 2024-09-04,21:57:34.000,248,10981456,13885,0,1725487053,13009.761686519989,37.5950541600032,53470.037551680005 2024-09-04,21:57:35.000,248,10981481,14005,0,1725487054,13009.741477589989,37.53866112000105,53469.988641840006 2024-09-04,21:57:36.000,248,10981477,13645,0,1725487055,13009.748213899999,37.55275937999977,53469.96069336001 2024-09-04,21:57:37.000,248,10981426,13845,0,1725487056,13009.701059729989,37.503415470004256,53469.95370624 2024-09-04,21:57:38.000,248,10981501,13925,0,1725487057,13009.600015079988,37.510464600003615,53469.918770640004 2024-09-04,21:57:39.000,248,10981405,14205,0,1725487058,13009.613487699993,37.510464600003615,53469.87684792 2024-09-04,21:57:40.000,248,10981469,14165,0,1725487059,13009.552860909993,37.53866112000105,53469.88383504 2024-09-04,21:57:41.000,248,10981441,14005,0,1725487060,13009.505706739998,37.58800503000384,53469.772041120006 2024-09-04,21:57:42.000,248,10981533,14405,0,1725487061,13009.404662089997,37.58095590000448,53469.799989600004 2024-09-04,21:57:43.000,248,10981474,14205,0,1725487062,13009.377716850002,37.62325068000064,53469.84191232001 2024-09-04,21:57:44.000,248,10981475,13885,0,1725487063,13009.296881130002,37.67259459000343,53469.799989600004 2024-09-04,21:57:45.000,248,10981496,14005,0,1725487064,13009.249726959992,37.66554546000407,53469.77902824 2024-09-04,21:57:46.000,248,10981481,14085,0,1725487065,13009.135209690001,37.65849633000471,53469.81396384001 2024-09-04,21:57:47.000,248,10981463,14005,0,1725487066,13009.03416504,37.61620155000128,53469.77902824 2024-09-04,21:57:48.000,248,10981474,14045,0,1725487067,13008.93312039,37.60915242000192,53469.74409264001 2024-09-04,21:57:49.000,248,10981442,14085,0,1725487068,13008.84554835999,37.57390676999785,53469.77902824 2024-09-04,21:57:50.000,248,10981452,13845,0,1725487069,13008.717558469994,37.58800503000384,53469.7301184 2024-09-04,21:57:51.000,248,10981503,14005,0,1725487070,13008.589568579999,37.55980850999913,53469.67422144001 2024-09-04,21:57:52.000,248,10981447,14045,0,1725487071,13008.481787619989,37.53161199000169,53469.632298720004 2024-09-04,21:57:53.000,248,10981495,14125,0,1725487072,13008.313379869993,37.524562860002334,53469.62531160001 2024-09-04,21:57:54.000,248,10981442,13805,0,1725487073,13008.205598909997,37.56685763999849,53469.590376 2024-09-04,21:57:55.000,248,10981472,14405,0,1725487074,13008.111290569992,37.58095590000448,53469.56242752 2024-09-04,21:57:56.000,248,10981470,13885,0,1725487075,13008.084345329997,37.60210329000256,53469.56941464 2024-09-04,21:57:57.000,248,10981425,14045,0,1725487076,13008.064136399997,37.62325068000064,53469.52749192001 2024-09-04,21:57:58.000,248,10981534,13965,0,1725487077,13008.077609020002,37.67964372000279,53469.436659360006 2024-09-04,21:57:59.000,248,10981434,14045,0,1725487078,13008.131499499992,37.693741980001505,53469.47858208001 2024-09-04,21:58:00.000,248,10981510,14005,0,1725487079,13008.178653670002,37.73603675999766,53469.4506336 2024-09-04,21:58:01.000,248,10981423,14125,0,1725487080,13008.178653670002,37.75718415000301,53469.44364648 2024-09-04,21:58:02.000,248,10981471,13965,0,1725487081,13008.279698320002,37.76423328000237,53469.42268512 2024-09-04,21:58:03.000,248,10981457,14245,0,1725487082,13008.320116180003,37.78538067000045,53469.436659360006 2024-09-04,21:58:04.000,248,10981495,14085,0,1725487083,13008.326852489998,37.77128241000173,53469.40172376 2024-09-04,21:58:05.000,248,10981498,14085,0,1725487084,13008.272962009993,37.82767545000388,53469.33883968001 2024-09-04,21:58:06.000,248,10981462,13965,0,1725487085,13008.212335219992,37.79242979999981,53469.35980104001 2024-09-04,21:58:07.000,248,10981471,13885,0,1725487086,13008.070872709992,37.83472458000324,53469.33185256 2024-09-04,21:58:08.000,248,10981456,14125,0,1725487087,13007.922673889996,37.89111761999811,53469.296916960004 2024-09-04,21:58:09.000,248,10981499,13965,0,1725487088,13007.740793519995,37.90521588000411,53469.26198136001 2024-09-04,21:58:10.000,248,10981450,14005,0,1725487089,13007.5925947,37.89816675000475,53469.2759556 2024-09-04,21:58:11.000,248,10981447,13925,0,1725487090,13007.44439587999,37.912265010003466,53469.24102000001 2024-09-04,21:58:12.000,248,10981461,14045,0,1725487091,13007.235570269993,37.884068489998754,53469.22704576 2024-09-04,21:58:13.000,248,10981438,13965,0,1725487092,13007.033480969993,37.884068489998754,53469.17114880001 2024-09-04,21:58:14.000,248,10981496,14085,0,1725487093,13006.871809529992,37.82767545000388,53469.15717456 2024-09-04,21:58:15.000,248,10981431,13965,0,1725487094,13006.69666547,37.84882284000196,53469.080316240004 2024-09-04,21:58:16.000,248,10981525,13925,0,1725487095,13006.54846664999,37.77128241000173,53469.01743216 2024-09-04,21:58:17.000,248,10981463,13925,0,1725487096,13006.42721306999,37.76423328000237,53468.95454808001 2024-09-04,21:58:18.000,248,10981469,13845,0,1725487097,13006.299223179994,37.73603675999766,53468.90563824001 2024-09-04,21:58:19.000,248,10981514,14205,0,1725487098,13006.279014249994,37.70784024000022,53468.89865112 2024-09-04,21:58:20.000,248,10981454,14125,0,1725487099,13006.211651149999,37.66554546000407,53468.814805680006 2024-09-04,21:58:21.000,248,10981465,14045,0,1725487100,13006.238596389994,37.61620155000128,53468.73096024 2024-09-04,21:58:22.000,248,10981461,14085,0,1725487101,13006.191442219999,37.60210329000256,53468.70301176 2024-09-04,21:58:23.000,248,10981447,14045,0,1725487102,13006.22512376999,37.57390676999785,53468.70999888 2024-09-04,21:58:24.000,248,10981475,13885,0,1725487103,13006.231860079999,37.4822680799989,53468.63314056 2024-09-04,21:58:25.000,248,10981507,13685,0,1725487104,13006.27227794,37.42587504000403,53468.60519208 2024-09-04,21:58:26.000,248,10981461,14045,0,1725487105,13006.22512376999,37.36948200000188,53468.59121784001 2024-09-04,21:58:27.000,248,10981414,14005,0,1725487106,13006.171233289999,37.284892440002295,53468.50038528001 2024-09-04,21:58:28.000,248,10981465,14125,0,1725487107,13006.110606499999,37.21440114000143,53468.48641104 2024-09-04,21:58:29.000,248,10981466,13965,0,1725487108,13006.023034469988,37.16505722999864,53468.50038528001 2024-09-04,21:58:30.000,248,10981435,14085,0,1725487109,13005.908517199998,37.20030288000271,53468.44448832 2024-09-04,21:58:31.000,248,10981465,13965,0,1725487110,13005.800736240002,37.26374505000422,53468.33968152 2024-09-04,21:58:32.000,248,10981454,13725,0,1725487111,13005.719900520002,37.31308895999973,53468.34666864 2024-09-04,21:58:33.000,248,10981464,14005,0,1725487112,13005.625592179997,37.41882591000467,53468.2278876 2024-09-04,21:58:34.000,248,10981500,13885,0,1725487113,13005.598646940001,37.5950541600032,53468.23487472001 2024-09-04,21:58:35.000,248,10981433,13885,0,1725487114,13005.612119559992,37.700791110000864,53468.15102928 2024-09-04,21:58:36.000,248,10981445,13685,0,1725487115,13005.632328489992,37.89816675000475,53468.13705504001 2024-09-04,21:58:37.000,248,10981435,14085,0,1725487116,13005.800736240002,38.02505109000049,53468.1580164 2024-09-04,21:58:38.000,248,10981458,14125,0,1725487117,13005.921989820003,38.17308282000158,53468.0532096 2024-09-04,21:58:39.000,248,10981443,14285,0,1725487118,13006.117342809994,38.26472151000053,53468.025261120005 2024-09-04,21:58:40.000,248,10981470,13725,0,1725487119,13006.3126958,38.36340932999883,53468.01128688 2024-09-04,21:58:41.000,248,10981494,14085,0,1725487120,13006.58888450999,38.3986549800029,53467.99032552 2024-09-04,21:58:42.000,248,10981476,14285,0,1725487121,13006.865073219997,38.384556720004184,53468.01128688 2024-09-04,21:58:43.000,248,10981516,14165,0,1725487122,13007.080635140002,38.35636019999947,53468.00429976 2024-09-04,21:58:44.000,248,10981484,13965,0,1725487123,13007.262515509989,38.30701629000396,53467.9833384 2024-09-04,21:58:45.000,248,10981446,14005,0,1725487124,13007.478077429994,38.26472151000053,53468.01827400001 2024-09-04,21:58:46.000,248,10981484,13965,0,1725487125,13007.659957799995,38.21537759999774,53468.00429976 2024-09-04,21:58:47.000,248,10981447,14245,0,1725487126,13007.77447507,38.144886300004146,53468.04622248001 2024-09-04,21:58:48.000,248,10981436,14005,0,1725487127,13007.882256029996,38.095542390001356,53468.08115808 2024-09-04,21:58:49.000,248,10981424,13965,0,1725487128,13007.909201269991,38.03914934999921,53468.08814520001 2024-09-04,21:58:50.000,248,10981443,13885,0,1725487129,13007.942882819996,37.99685457000305,53468.123080800004 2024-09-04,21:58:51.000,248,10981493,14085,0,1725487130,13007.909201269991,37.96865804999834,53468.192952000005 2024-09-04,21:58:52.000,248,10981416,14045,0,1725487131,13007.87551972,37.884068489998754,53468.20692624 2024-09-04,21:58:53.000,248,10981467,14045,0,1725487132,13007.87551972,37.884068489998754,53468.19993912 2024-09-04,21:58:54.000,248,10981444,13885,0,1725487133,13007.82836554999,37.89816675000475,53468.18596488001 2024-09-04,21:58:55.000,248,10981481,13885,0,1725487134,13007.77447507,37.862921100000676,53468.19993912 2024-09-04,21:58:56.000,248,10981439,14045,0,1725487135,13007.761002449995,37.912265010003466,53468.20692624 2024-09-04,21:58:57.000,248,10981426,13925,0,1725487136,13007.77447507,37.96160891999898,53468.15102928 2024-09-04,21:58:58.000,248,10981443,14165,0,1725487137,13007.83510186,38.07439500000328,53468.192952000005 2024-09-04,21:58:59.000,248,10981494,13965,0,1725487138,13007.969828059991,38.12373890999879,53468.144042160005 2024-09-04,21:59:00.000,248,10981478,13805,0,1725487139,13008.138235810002,38.20832846999838,53468.15102928 2024-09-04,21:59:01.000,248,10981459,14045,0,1725487140,13008.259489390002,38.26472151000053,53468.13705504001 2024-09-04,21:59:02.000,248,10981466,14005,0,1725487141,13008.434633449993,38.328163680002035,53468.16500352001 2024-09-04,21:59:03.000,248,10981438,13925,0,1725487142,13008.616513819994,38.42685150000034,53468.1580164 2024-09-04,21:59:04.000,248,10981474,13965,0,1725487143,13008.79165788,38.48324454000249,53468.19993912 2024-09-04,21:59:05.000,248,10981432,14045,0,1725487144,13008.919647769995,38.61012887999823,53468.18596488001 2024-09-04,21:59:06.000,248,10981440,14125,0,1725487145,13009.168891239991,38.71586583000317,53468.192952000005 2024-09-04,21:59:07.000,248,10981447,14205,0,1725487146,13009.391189469992,38.84979929999827,53468.23487472001 2024-09-04,21:59:08.000,248,10981478,13925,0,1725487147,13009.640432939988,38.955536250003206,53468.36763 2024-09-04,21:59:09.000,248,10981474,13885,0,1725487148,13009.86273116999,39.05422407000151,53468.47243680001 2024-09-04,21:59:10.000,248,10981472,13805,0,1725487149,13010.12544725999,39.145862760000455,53468.4375012 2024-09-04,21:59:11.000,248,10981510,13965,0,1725487150,13010.428581209992,39.22340319000068,53468.479423920006 2024-09-04,21:59:12.000,248,10981457,13725,0,1725487151,13010.765396709998,39.2375014499994,53468.53532088 2024-09-04,21:59:13.000,248,10981502,13965,0,1725487152,13011.001167559989,39.23045232000004,53468.54929512001 2024-09-04,21:59:14.000,248,10981438,13885,0,1725487153,13011.236938409995,39.15996101999917,53468.61916632001 2024-09-04,21:59:15.000,248,10981468,14085,0,1725487154,13011.38513722999,39.1035679800043,53468.63314056 2024-09-04,21:59:16.000,248,10981467,14005,0,1725487155,13011.560281289996,39.02602755000407,53468.75890872001 2024-09-04,21:59:17.000,248,10981486,14005,0,1725487156,13011.688271179992,38.913241469999775,53468.765895840006 2024-09-04,21:59:18.000,248,10981459,13925,0,1725487157,13011.802788449997,38.84979929999827,53468.80781856001 2024-09-04,21:59:19.000,248,10981450,13885,0,1725487158,13011.930778339993,38.82160278000083,53468.891664 2024-09-04,21:59:20.000,248,10981484,13885,0,1725487159,13011.998141440003,38.793406260003394,53469.02441928001 2024-09-04,21:59:21.000,248,10981473,14085,0,1725487160,13012.105922399998,38.82160278000083,53469.05935488 2024-09-04,21:59:22.000,248,10981485,13925,0,1725487161,13012.119395019989,38.82865191000019,53469.1362132 2024-09-04,21:59:23.000,248,10981430,14085,0,1725487162,13012.213703359994,38.82160278000083,53469.16416168 2024-09-04,21:59:24.000,248,10981437,14245,0,1725487163,13012.32822063,38.86389756000426,53469.2759556 2024-09-04,21:59:25.000,248,10981459,14005,0,1725487164,13012.44273789999,38.94143799000449,53469.28992984001 2024-09-04,21:59:26.000,248,10981456,13965,0,1725487165,13012.57072779,39.00488015999872,53469.366788160005 2024-09-04,21:59:27.000,248,10981437,14165,0,1725487166,13012.69198137,39.01192928999808,53469.415698000004 2024-09-04,21:59:28.000,248,10981438,14125,0,1725487167,13012.813234950001,39.018978420004714,53469.49954344 2024-09-04,21:59:29.000,248,10981478,13845,0,1725487168,13012.934488530002,39.03307668000343,53469.59736312001 2024-09-04,21:59:30.000,248,10981467,14005,0,1725487169,13013.123105209997,39.06127320000087,53469.62531160001 2024-09-04,21:59:31.000,248,10981475,14085,0,1725487170,13013.271304029993,39.05422407000151,53469.702169920005 2024-09-04,21:59:32.000,248,10981446,14005,0,1725487171,13013.338667129989,39.096518849997665,53469.7301184 2024-09-04,21:59:33.000,248,10981463,13925,0,1725487172,13013.412766539994,39.06127320000087,53469.78601536 2024-09-04,21:59:34.000,248,10981476,14165,0,1725487173,13013.48012963999,39.07537145999959,53469.820950960006 2024-09-04,21:59:35.000,248,10981473,14165,0,1725487174,13013.507074879999,39.07537145999959,53469.89780928 2024-09-04,21:59:36.000,248,10981478,14045,0,1725487175,13013.54075642999,39.06832233000023,53469.93274488001 2024-09-04,21:59:37.000,248,10981454,14245,0,1725487176,13013.574437979994,39.11766624000302,53469.939732000006 2024-09-04,21:59:38.000,248,10981462,14285,0,1725487177,13013.5879106,39.15996101999917,53470.037551680005 2024-09-04,21:59:39.000,248,10981493,13885,0,1725487178,13013.574437979994,39.21635406000132,53470.06550016 2024-09-04,21:59:40.000,248,10981484,14085,0,1725487179,13013.56770167,39.30799275000027,53470.14235848 2024-09-04,21:59:41.000,248,10981413,14045,0,1725487180,13013.60811953,39.378484050001134,53470.086461520004 2024-09-04,21:59:42.000,248,10981478,14045,0,1725487181,13013.62159214999,39.427827960003924,53470.17030696 2024-09-04,21:59:43.000,248,10981524,14045,0,1725487182,13013.68895525,39.52651578000223,53470.14934560001 2024-09-04,21:59:44.000,248,10981450,14085,0,1725487183,13013.776527279995,39.56881055999838,53470.205242560005 2024-09-04,21:59:45.000,248,10981447,13965,0,1725487184,13013.857362999996,39.58290882000438,53470.24017816 2024-09-04,21:59:46.000,248,10981452,13805,0,1725487185,13014.005561819991,39.554712299999665,53470.28210088 2024-09-04,21:59:47.000,248,10981446,13885,0,1725487186,13014.140288019997,39.50536839000415,53470.36594632001 2024-09-04,21:59:48.000,248,10981420,13885,0,1725487187,13014.268277909992,39.46307361000072,53470.4288304 2024-09-04,21:59:49.000,248,10981463,14085,0,1725487188,13014.349113629993,39.38553318000049,53470.46376600001 2024-09-04,21:59:50.000,248,10981451,13925,0,1725487189,13014.456894589988,39.29389449000155,53470.50568872 2024-09-04,21:59:51.000,248,10981476,14125,0,1725487190,13014.517521379988,39.24455057999876,53470.52665008 2024-09-04,21:59:52.000,248,10981494,13925,0,1725487191,13014.504048759998,39.195206670003245,53470.62446976 2024-09-04,21:59:53.000,248,10981465,14005,0,1725487192,13014.470367209993,39.181108410004526,53470.62446976 2024-09-04,21:59:54.000,248,10981491,13885,0,1725487193,13014.463630899998,39.13176450000174,53470.6733796 2024-09-04,21:59:55.000,248,10981441,14045,0,1725487194,13014.369322559993,39.06832233000023,53470.69434096 2024-09-04,21:59:56.000,248,10981450,14045,0,1725487195,13014.315432080002,39.04012581000279,53470.72228944 2024-09-04,21:59:57.000,248,10981487,14045,0,1725487196,13014.214387430002,39.01192928999808,53470.778186400006 2024-09-04,21:59:58.000,248,10981481,13925,0,1725487197,13014.133551710001,38.9907819,53470.79216064 2024-09-04,21:59:59.000,248,10981494,13885,0,1725487198,13014.120079089997,38.969634510001924,53470.84107048 2024-09-04,22:00:00.000,248,10981516,13885,0,1725487199,13014.086397539992,38.98373277000064,53470.78517352 2024-09-04,22:00:01.000,248,10981459,14165,0,1725487200,13014.032507060001,38.955536250003206,53470.86901896001 2024-09-04,22:00:02.000,248,10981440,14205,0,1725487201,13014.032507060001,38.920290599999134,53470.84107048 2024-09-04,22:00:03.000,248,10981478,13965,0,1725487202,13014.005561819991,38.8920940800017,53470.93889016001 2024-09-04,22:00:04.000,248,10981483,14165,0,1725487203,13014.025770749991,38.8568484300049,53470.90395456 2024-09-04,22:00:05.000,248,10981517,14045,0,1725487204,13014.059452299996,38.80750452000211,53470.973825760004 2024-09-04,22:00:06.000,248,10981439,14245,0,1725487205,13014.019034439996,38.729964090001886,53471.00876136 2024-09-04,22:00:07.000,248,10981466,13965,0,1725487206,13013.965143959991,38.694718439997814,53471.00177424 2024-09-04,22:00:08.000,248,10981488,14125,0,1725487207,13013.938198719996,38.65947279000102,53471.00876136 2024-09-04,22:00:09.000,248,10981536,13885,0,1725487208,13013.85062669,38.6453745300023,53470.98081288 2024-09-04,22:00:10.000,248,10981491,13965,0,1725487209,13013.80347251999,38.66652192000038,53470.93889016001 2024-09-04,22:00:11.000,248,10981500,13885,0,1725487210,13013.76305465999,38.680620179999096,53470.93190304 2024-09-04,22:00:12.000,248,10981493,14205,0,1725487211,13013.816945139995,38.694718439997814,53470.96683864001 2024-09-04,22:00:13.000,248,10981467,13885,0,1725487212,13013.81020883,38.72291496000253,53470.93889016001 2024-09-04,22:00:14.000,248,10981460,14245,0,1725487213,13013.82368144999,38.75111147999996,53470.9528644 2024-09-04,22:00:15.000,248,10981467,14045,0,1725487214,13013.80347251999,38.82160278000083,53470.945877280006 2024-09-04,22:00:16.000,248,10981479,13965,0,1725487215,13013.796736209995,38.86389756000426,53470.973825760004 2024-09-04,22:00:17.000,248,10981480,14045,0,1725487216,13013.81020883,38.88504495000234,53470.9528644 2024-09-04,22:00:18.000,248,10981503,13925,0,1725487217,13013.796736209995,38.94848712000385,53470.945877280006 2024-09-04,22:00:19.000,248,10981485,14165,0,1725487218,13013.72263679999,38.94143799000449,53471.05068408 2024-09-04,22:00:20.000,248,10981465,13845,0,1725487219,13013.695691559995,38.87094669000362,53471.03670984001 2024-09-04,22:00:21.000,248,10981461,13965,0,1725487220,13013.60811953,38.8568484300049,53471.0227356 2024-09-04,22:00:22.000,248,10981458,14045,0,1725487221,13013.48012963999,38.83570103999955,53471.05068408 2024-09-04,22:00:23.000,248,10981479,13725,0,1725487222,13013.358876059989,38.70176757000445,53471.00177424 2024-09-04,22:00:24.000,248,10981471,13805,0,1725487223,13013.183731999998,38.62422714000422,53471.00876136 2024-09-04,22:00:25.000,248,10981536,13805,0,1725487224,13012.934488530002,38.518490189999284,53471.03670984001 2024-09-04,22:00:26.000,248,10981472,13885,0,1725487225,13012.779553399996,38.447998889998416,53471.02972272 2024-09-04,22:00:27.000,248,10981458,13645,0,1725487226,13012.510101,38.384556720004184,53471.03670984001 2024-09-04,22:00:28.000,248,10981453,13925,0,1725487227,13012.308011699999,38.31406542000332,53471.01574848001 2024-09-04,22:00:29.000,248,10981488,14085,0,1725487228,13012.105922399998,38.29291802999796,53471.0227356 2024-09-04,22:00:30.000,248,10981438,14045,0,1725487229,13011.917305720002,38.285868899998604,53470.98780000001 2024-09-04,22:00:31.000,248,10981531,14045,0,1725487230,13011.769106899992,38.328163680002035,53470.9528644 2024-09-04,22:00:32.000,248,10981448,14045,0,1725487231,13011.647853319992,38.30701629000396,53470.88998032 2024-09-04,22:00:33.000,248,10981464,13725,0,1725487232,13011.546808669991,38.335212810001394,53470.91094168 2024-09-04,22:00:34.000,248,10981473,13965,0,1725487233,13011.418818779995,38.35636019999947,53470.876006080005 2024-09-04,22:00:35.000,248,10981500,14045,0,1725487234,13011.27061996,38.36340932999883,53470.806134880004 2024-09-04,22:00:36.000,248,10981447,14085,0,1725487235,13011.22346578999,38.377507590004825,53470.84107048 2024-09-04,22:00:37.000,248,10981449,14045,0,1725487236,13011.08200327999,38.321114550002676,53470.84107048 2024-09-04,22:00:38.000,248,10981450,14165,0,1725487237,13010.987694939999,38.34931107000011,53470.85504472 2024-09-04,22:00:39.000,248,10981489,13805,0,1725487238,13010.792341949993,38.2999671600046,53470.76421216 2024-09-04,22:00:40.000,248,10981493,14085,0,1725487239,13010.637406820002,38.26472151000053,53470.778186400006 2024-09-04,22:00:41.000,248,10981472,14085,0,1725487240,13010.442053829996,38.19423020999966,53470.827096240006 2024-09-04,22:00:42.000,248,10981479,14045,0,1725487241,13010.29385501,38.19423020999966,53470.84107048 2024-09-04,22:00:43.000,248,10981492,13965,0,1725487242,13010.118710949995,38.11668977999943,53470.813122 2024-09-04,22:00:44.000,248,10981465,13925,0,1725487243,13009.896412719994,38.11668977999943,53470.82010912001 2024-09-04,22:00:45.000,248,10981508,14005,0,1725487244,13009.653905559993,38.06029674000456,53470.73626368 2024-09-04,22:00:46.000,248,10981504,13805,0,1725487245,13009.472025189993,38.046198479998566,53470.708315200005 2024-09-04,22:00:47.000,248,10981476,13965,0,1725487246,13009.236254340001,38.02505109000049,53470.69434096 2024-09-04,22:00:48.000,248,10981487,13925,0,1725487247,13009.02742872999,38.01095283000177,53470.68036672001 2024-09-04,22:00:49.000,248,10981486,14085,0,1725487248,13008.879229909995,38.03210021999985,53470.64543112 2024-09-04,22:00:50.000,248,10981465,14125,0,1725487249,13008.64345905999,38.03914934999921,53470.638444000004 2024-09-04,22:00:51.000,248,10981479,14245,0,1725487250,13008.576095959994,38.03210021999985,53470.589534160004 2024-09-04,22:00:52.000,248,10981506,14085,0,1725487251,13008.454842379993,38.00390370000241,53470.540624320005 2024-09-04,22:00:53.000,248,10981455,13845,0,1725487252,13008.407688209998,38.01800196000113,53470.53363720001 2024-09-04,22:00:54.000,248,10981480,13925,0,1725487253,13008.347061419998,37.99685457000305,53470.51966296 2024-09-04,22:00:55.000,248,10981491,14245,0,1725487254,13008.252753079993,37.96160891999898,53470.46376600001 2024-09-04,22:00:56.000,248,10981457,13965,0,1725487255,13008.185389979997,37.926363270002184,53470.442804640006 2024-09-04,22:00:57.000,248,10981442,13845,0,1725487256,13008.131499499992,37.89111761999811,53470.34498496001 2024-09-04,22:00:58.000,248,10981474,14045,0,1725487257,13008.070872709992,37.85587197000132,53470.35197208 2024-09-04,22:00:59.000,248,10981488,14205,0,1725487258,13007.91593758,37.8417737100026,53470.289088 2024-09-04,22:01:00.000,248,10981452,14045,0,1725487259,13007.89572865,37.90521588000411,53470.34498496001 2024-09-04,22:01:01.000,248,10981459,14005,0,1725487260,13007.83510186,37.90521588000411,53470.303062240004 2024-09-04,22:01:02.000,248,10981382,14045,0,1725487261,13007.77447507,37.96865804999834,53470.19126832 2024-09-04,22:01:03.000,248,10981445,14085,0,1725487262,13007.66669410999,38.01800196000113,53470.17030696 2024-09-04,22:01:04.000,248,10981477,14205,0,1725487263,13007.56564945999,38.053247609997925,53470.156332720006 2024-09-04,22:01:05.000,248,10981479,14045,0,1725487264,13007.457868499994,38.11668977999943,53470.205242560005 2024-09-04,22:01:06.000,248,10981469,14125,0,1725487265,13007.302933369989,38.144886300004146,53470.17030696 2024-09-04,22:01:07.000,248,10981439,14165,0,1725487266,13007.168207169998,38.088493260002,53470.17729408001 2024-09-04,22:01:08.000,248,10981451,14045,0,1725487267,13006.945908939997,38.12373890999879,53470.14934560001 2024-09-04,22:01:09.000,248,10981476,14045,0,1725487268,13006.716874400001,38.08144413000264,53470.135371360004 2024-09-04,22:01:10.000,248,10981455,13965,0,1725487269,13006.5147851,38.03914934999921,53470.12838424001 2024-09-04,22:01:11.000,248,10981506,13885,0,1725487270,13006.25206901,38.00390370000241,53470.07947440001 2024-09-04,22:01:12.000,248,10981448,13685,0,1725487271,13006.002825539988,37.919314140002825,53470.09344864 2024-09-04,22:01:13.000,248,10981471,13845,0,1725487272,13005.773790999992,37.95455978999962,53469.98165472001 2024-09-04,22:01:14.000,248,10981475,13925,0,1725487273,13005.497602290001,37.9404615300009,53469.87684792 2024-09-04,22:01:15.000,248,10981469,14205,0,1725487274,13005.33593085,37.926363270002184,53469.88383504 2024-09-04,22:01:16.000,248,10981457,14085,0,1725487275,13005.18773202999,37.95455978999962,53469.81396384001 2024-09-04,22:01:17.000,248,10981438,13885,0,1725487276,13005.120368929995,37.96865804999834,53469.76505400001 2024-09-04,22:01:18.000,248,10981432,13965,0,1725487277,13005.100159999995,38.00390370000241,53469.70915704 2024-09-04,22:01:19.000,248,10981431,13885,0,1725487278,13005.17425941,38.01800196000113,53469.6602472 2024-09-04,22:01:20.000,248,10981446,13965,0,1725487279,13005.322458229995,37.98980544000369,53469.67422144001 2024-09-04,22:01:21.000,248,10981494,13885,0,1725487280,13005.47739336,37.9757071799977,53469.54845328 2024-09-04,22:01:22.000,248,10981479,14085,0,1725487281,13005.578438010001,38.00390370000241,53469.49954344 2024-09-04,22:01:23.000,248,10981453,13885,0,1725487282,13005.740109450002,38.00390370000241,53469.42967224001 2024-09-04,22:01:24.000,248,10981511,14085,0,1725487283,13005.834417789993,37.96865804999834,53469.436659360006 2024-09-04,22:01:25.000,248,10981489,14085,0,1725487284,13005.955671369993,37.95455978999962,53469.42967224001 2024-09-04,22:01:26.000,248,10981420,14045,0,1725487285,13006.016298159993,37.89111761999811,53469.40871088001 2024-09-04,22:01:27.000,248,10981452,14045,0,1725487286,13006.023034469988,37.89816675000475,53469.37377528 2024-09-04,22:01:28.000,248,10981477,14045,0,1725487287,13006.002825539988,37.933412400001544,53469.38774952001 2024-09-04,22:01:29.000,248,10981494,14005,0,1725487288,13005.928726129998,37.95455978999962,53469.35980104001 2024-09-04,22:01:30.000,248,10981468,13885,0,1725487289,13005.935462439993,38.00390370000241,53469.268968480006 2024-09-04,22:01:31.000,248,10981501,13885,0,1725487290,13005.888308269998,38.06734587000392,53469.296916960004 2024-09-04,22:01:32.000,248,10981487,14045,0,1725487291,13005.861363030002,38.158984560002864,53469.31089120001 2024-09-04,22:01:33.000,248,10981438,14005,0,1725487292,13005.888308269998,38.30701629000396,53469.28294272 2024-09-04,22:01:34.000,248,10981521,13805,0,1725487293,13005.895044579993,38.37045845999819,53469.23403288 2024-09-04,22:01:35.000,248,10981425,14245,0,1725487294,13006.023034469988,38.42685150000034,53469.21307152 2024-09-04,22:01:36.000,248,10981438,13925,0,1725487295,13006.164496979989,38.57488323000143,53469.14320032001 2024-09-04,22:01:37.000,248,10981462,14325,0,1725487296,13006.29248687,38.6453745300023,53469.10826472 2024-09-04,22:01:38.000,248,10981479,14005,0,1725487297,13006.47436724,38.70176757000445,53469.101277600006 2024-09-04,22:01:39.000,248,10981463,13925,0,1725487298,13006.689929159991,38.72291496000253,53469.16416168 2024-09-04,22:01:40.000,248,10981479,13845,0,1725487299,13006.939172630002,38.75111147999996,53469.17813592 2024-09-04,22:01:41.000,248,10981442,14165,0,1725487300,13007.141261930003,38.76520973999868,53469.19211016001 2024-09-04,22:01:42.000,248,10981493,13805,0,1725487301,13007.296197059994,38.75816060999932,53469.12223896001 2024-09-04,22:01:43.000,248,10981466,13965,0,1725487302,13007.50502266999,38.76520973999868,53469.16416168 2024-09-04,22:01:44.000,248,10981466,14085,0,1725487303,13007.69363935,38.793406260003394,53469.17813592 2024-09-04,22:01:45.000,248,10981481,13925,0,1725487304,13007.841838169996,38.786357130004035,53469.22005864001 2024-09-04,22:01:46.000,248,10981476,13885,0,1725487305,13007.963091749996,38.76520973999868,53469.18512304 2024-09-04,22:01:47.000,248,10981450,13765,0,1725487306,13008.077609020002,38.72291496000253,53469.21307152 2024-09-04,22:01:48.000,248,10981479,14085,0,1725487307,13008.198862600002,38.70176757000445,53469.199097280005 2024-09-04,22:01:49.000,248,10981442,14125,0,1725487308,13008.313379869993,38.70176757000445,53469.1362132 2024-09-04,22:01:50.000,248,10981403,13965,0,1725487309,13008.400951899988,38.66652192000038,53469.15717456 2024-09-04,22:01:51.000,248,10981507,13925,0,1725487310,13008.501996549989,38.65242366000166,53469.15717456 2024-09-04,22:01:52.000,248,10981369,14165,0,1725487311,13008.596304889994,38.59603061999951,53469.22704576 2024-09-04,22:01:53.000,248,10981468,14085,0,1725487312,13008.74450370999,38.560784970002715,53469.17114880001 2024-09-04,22:01:54.000,248,10981445,14285,0,1725487313,13008.919647769995,38.46914628000377,53469.19211016001 2024-09-04,22:01:55.000,248,10981439,14005,0,1725487314,13009.040901349996,38.41275324000162,53469.22704576 2024-09-04,22:01:56.000,248,10981415,14045,0,1725487315,13009.242990649996,38.335212810001394,53469.2060844 2024-09-04,22:01:57.000,248,10981449,14085,0,1725487316,13009.404662089997,38.21537759999774,53469.19211016001 2024-09-04,22:01:58.000,248,10981464,14125,0,1725487317,13009.606751389998,38.102591520000715,53469.199097280005 2024-09-04,22:01:59.000,248,10981488,14005,0,1725487318,13009.748213899999,38.00390370000241,53469.23403288 2024-09-04,22:02:00.000,248,10981411,14045,0,1725487319,13009.936830579994,37.94751066000026,53469.26198136001 2024-09-04,22:02:01.000,248,10981465,13845,0,1725487320,13010.17260143,37.89111761999811,53469.2759556 2024-09-04,22:02:02.000,248,10981399,14005,0,1725487321,13010.27364608,37.813577189997886,53469.2759556 2024-09-04,22:02:03.000,248,10981413,14005,0,1725487322,13010.448790139992,37.76423328000237,53469.248007120004 2024-09-04,22:02:04.000,248,10981426,13805,0,1725487323,13010.644143129997,37.743085890004295,53469.317878320006 2024-09-04,22:02:05.000,248,10981464,14045,0,1725487324,13010.812550879993,37.71488936999958,53469.4506336 2024-09-04,22:02:06.000,248,10981449,14045,0,1725487325,13010.980958629989,37.651447199998074,53469.436659360006 2024-09-04,22:02:07.000,248,10981457,14205,0,1725487326,13011.115684829994,37.67259459000343,53469.47159496 2024-09-04,22:02:08.000,248,10981498,13845,0,1725487327,13011.277356269995,37.644398069998715,53469.45762072001 2024-09-04,22:02:09.000,248,10981440,14005,0,1725487328,13011.398609849995,37.61620155000128,53469.50653056001 2024-09-04,22:02:10.000,248,10981496,14125,0,1725487329,13011.47270926,37.56685763999849,53469.54845328 2024-09-04,22:02:11.000,248,10981497,14085,0,1725487330,13011.560281289996,37.54571025000041,53469.604350240006 2024-09-04,22:02:12.000,248,10981461,14165,0,1725487331,13011.614171770001,37.503415470004256,53469.67422144001 2024-09-04,22:02:13.000,248,10981436,13885,0,1725487332,13011.661325939996,37.48931720999826,53469.702169920005 2024-09-04,22:02:14.000,248,10981501,14165,0,1725487333,13011.721952729997,37.503415470004256,53469.66723432 2024-09-04,22:02:15.000,248,10981445,14005,0,1725487334,13011.755634280002,37.48931720999826,53469.68120856 2024-09-04,22:02:16.000,248,10981488,13925,0,1725487335,13011.782579519997,37.468169820000185,53469.68819568 2024-09-04,22:02:17.000,248,10981409,14085,0,1725487336,13011.863415239997,37.454071560001466,53469.7301184 2024-09-04,22:02:18.000,248,10981491,14005,0,1725487337,13011.977932510003,37.36948200000188,53469.78601536 2024-09-04,22:02:19.000,248,10981438,13725,0,1725487338,13012.031822989993,37.341285480004444,53469.81396384001 2024-09-04,22:02:20.000,248,10981448,13765,0,1725487339,13012.126131329998,37.27079418000358,53469.71614416 2024-09-04,22:02:21.000,248,10981415,13845,0,1725487340,13012.206967049999,37.20030288000271,53469.75806688 2024-09-04,22:02:22.000,248,10981408,13965,0,1725487341,13012.294539079994,37.20030288000271,53469.799989600004 2024-09-04,22:02:23.000,248,10981422,13965,0,1725487342,13012.42252896999,37.17915549000463,53469.77902824 2024-09-04,22:02:24.000,248,10981466,14245,0,1725487343,13012.56399147999,37.20735201000207,53469.751079760004 2024-09-04,22:02:25.000,248,10981476,14205,0,1725487344,13012.65156351,37.26374505000422,53469.84191232001 2024-09-04,22:02:26.000,248,10981476,13965,0,1725487345,13012.779553399996,37.27079418000358,53469.80697672 2024-09-04,22:02:27.000,248,10981447,14085,0,1725487346,13012.954697460002,37.30603983000037,53469.78601536 2024-09-04,22:02:28.000,248,10981444,14205,0,1725487347,13013.102896279997,37.30603983000037,53469.751079760004 2024-09-04,22:02:29.000,248,10981434,14045,0,1725487348,13013.311721889993,37.32718721999845,53469.80697672 2024-09-04,22:02:30.000,248,10981449,14085,0,1725487349,13013.473393329994,37.26374505000422,53469.79300248001 2024-09-04,22:02:31.000,248,10981453,13805,0,1725487350,13013.614855839995,37.18620462000399,53469.81396384001 2024-09-04,22:02:32.000,248,10981432,13885,0,1725487351,13013.74958204,37.1368607100012,53469.88383504 2024-09-04,22:02:33.000,248,10981440,14125,0,1725487352,13013.84389037999,37.0381728900029,53469.87684792 2024-09-04,22:02:34.000,248,10981459,13925,0,1725487353,13013.857362999996,36.90423942000052,53469.88383504 2024-09-04,22:02:35.000,248,10981430,13965,0,1725487354,13013.82368144999,36.79850247000286,53469.88383504 2024-09-04,22:02:36.000,248,10981474,14125,0,1725487355,13013.796736209995,36.69276551999792,53469.8349252 2024-09-04,22:02:37.000,248,10981452,14125,0,1725487356,13013.756318349995,36.643421610002406,53469.9047964 2024-09-04,22:02:38.000,248,10981459,14005,0,1725487357,13013.675482629995,36.63637248000305,53469.89780928 2024-09-04,22:02:39.000,248,10981401,14085,0,1725487358,13013.64180107999,36.69276551999792,53469.82793808 2024-09-04,22:02:40.000,248,10981424,13925,0,1725487359,13013.594646909994,36.74210943000071,53469.85588656 2024-09-04,22:02:41.000,248,10981480,14125,0,1725487360,13013.60138321999,36.7914533400035,53469.81396384001 2024-09-04,22:02:42.000,248,10981460,13885,0,1725487361,13013.58117428999,36.95358333000331,53469.85588656 2024-09-04,22:02:43.000,248,10981418,13885,0,1725487362,13013.68221893999,37.09456592999777,53469.81396384001 2024-09-04,22:02:44.000,248,10981476,14085,0,1725487363,13013.76305465999,37.15095896999992,53469.89082216001 2024-09-04,22:02:45.000,248,10981458,14005,0,1725487364,13013.897780859996,37.277843310002936,53469.86287368001 2024-09-04,22:02:46.000,248,10981447,14045,0,1725487365,13014.032507060001,37.277843310002936,53469.86287368001 2024-09-04,22:02:47.000,248,10981451,13925,0,1725487366,13014.120079089997,37.32718721999845,53469.82793808 2024-09-04,22:02:48.000,248,10981418,14285,0,1725487367,13014.308695769992,37.35538374000316,53469.869860800005 2024-09-04,22:02:49.000,248,10981445,13965,0,1725487368,13014.423213039998,37.29899070000101,53469.81396384001 2024-09-04,22:02:50.000,248,10981468,14085,0,1725487369,13014.524257689998,37.242597659998864,53469.869860800005 2024-09-04,22:02:51.000,248,10981439,13765,0,1725487370,13014.591620789994,37.242597659998864,53469.918770640004 2024-09-04,22:02:52.000,248,10981420,14045,0,1725487371,13014.652247579994,37.15095896999992,53470.00261608 2024-09-04,22:02:53.000,248,10981457,14045,0,1725487372,13014.665720199999,37.12276245000248,53470.0445388 2024-09-04,22:02:54.000,248,10981437,13885,0,1725487373,13014.69940174999,37.09456592999777,53470.07248728 2024-09-04,22:02:55.000,248,10981424,13925,0,1725487374,13014.712874369994,37.066369410000334,53470.107422880006 2024-09-04,22:02:56.000,248,10981421,13725,0,1725487375,13014.712874369994,37.101615060004406,53470.12838424001 2024-09-04,22:02:57.000,248,10981477,13925,0,1725487376,13014.672456509994,37.12981158000184,53470.16331984 2024-09-04,22:02:58.000,248,10981418,13925,0,1725487377,13014.67919281999,37.115713320003124,53470.19825544001 2024-09-04,22:02:59.000,248,10981430,14085,0,1725487378,13014.67919281999,37.18620462000399,53470.205242560005 2024-09-04,22:03:00.000,248,10981454,14125,0,1725487379,13014.632038649994,37.235548529999505,53470.21222968 2024-09-04,22:03:01.000,248,10981448,13805,0,1725487380,13014.598357099989,37.235548529999505,53470.22620392001 2024-09-04,22:03:02.000,248,10981444,14245,0,1725487381,13014.517521379988,37.24964678999822,53470.23319104 2024-09-04,22:03:03.000,248,10981451,14245,0,1725487382,13014.497312449988,37.25669592000486,53470.26812664001 2024-09-04,22:03:04.000,248,10981443,14085,0,1725487383,13014.463630899998,37.27079418000358,53470.35197208 2024-09-04,22:03:05.000,248,10981438,13965,0,1725487384,13014.382795179998,37.32718721999845,53470.33101072 2024-09-04,22:03:06.000,248,10981468,14245,0,1725487385,13014.335641010002,37.32013808999909,53470.3589592 2024-09-04,22:03:07.000,248,10981477,13885,0,1725487386,13014.227860049992,37.32718721999845,53470.37992056 2024-09-04,22:03:08.000,248,10981479,13845,0,1725487387,13014.153760640002,37.37653113000124,53470.41485616001 2024-09-04,22:03:09.000,248,10981438,14005,0,1725487388,13014.066188609992,37.41882591000467,53470.40088192 2024-09-04,22:03:10.000,248,10981449,14045,0,1725487389,13013.938198719996,37.3835802600006,53470.40088192 2024-09-04,22:03:11.000,248,10981475,14045,0,1725487390,13013.82368144999,37.411776779998036,53470.37992056 2024-09-04,22:03:12.000,248,10981423,14205,0,1725487391,13013.70242786999,37.39062938999996,53470.41485616001 2024-09-04,22:03:13.000,248,10981437,13965,0,1725487392,13013.56096535999,37.411776779998036,53470.421843280004 2024-09-04,22:03:14.000,248,10981423,13765,0,1725487393,13013.507074879999,37.40472764999868,53470.40786904 2024-09-04,22:03:15.000,248,10981403,13765,0,1725487394,13013.432975469994,37.42587504000403,53470.48472736001 2024-09-04,22:03:16.000,248,10981449,14045,0,1725487395,13013.365612369998,37.39767851999932,53470.43581752001 2024-09-04,22:03:17.000,248,10981498,13885,0,1725487396,13013.318458199989,37.42587504000403,53470.470753120004 2024-09-04,22:03:18.000,248,10981499,13885,0,1725487397,13013.264567719998,37.411776779998036,53470.470753120004 2024-09-04,22:03:19.000,248,10981428,14005,0,1725487398,13013.210677239993,37.411776779998036,53470.43581752001 2024-09-04,22:03:20.000,248,10981442,13885,0,1725487399,13013.176995690003,37.39767851999932,53470.4288304 2024-09-04,22:03:21.000,248,10981408,14045,0,1725487400,13013.129841519993,37.3835802600006,53470.45677888 2024-09-04,22:03:22.000,248,10981468,14165,0,1725487401,13013.035533180002,37.30603983000037,53470.47774024 2024-09-04,22:03:23.000,248,10981467,14005,0,1725487402,13012.934488530002,37.284892440002295,53470.48472736001 2024-09-04,22:03:24.000,248,10981382,13925,0,1725487403,13012.819971259996,37.242597659998864,53470.53363720001 2024-09-04,22:03:25.000,248,10981438,13965,0,1725487404,13012.698717679996,37.228499400000146,53470.55459856 2024-09-04,22:03:26.000,248,10981419,14005,0,1725487405,13012.54378254999,37.228499400000146,53470.55459856 2024-09-04,22:03:27.000,248,10981424,13925,0,1725487406,13012.42926528,37.20735201000207,53470.62446976 2024-09-04,22:03:28.000,248,10981466,13965,0,1725487407,13012.32822063,37.24964678999822,53470.659405360006 2024-09-04,22:03:29.000,248,10981443,14205,0,1725487408,13012.227175979999,37.24964678999822,53470.63145688001 2024-09-04,22:03:30.000,248,10981502,13885,0,1725487409,13012.099186089989,37.235548529999505,53470.63145688001 2024-09-04,22:03:31.000,248,10981477,13885,0,1725487410,13012.025086679998,37.20030288000271,53470.68735384 2024-09-04,22:03:32.000,248,10981427,13805,0,1725487411,13011.910569409993,37.235548529999505,53470.68036672001 2024-09-04,22:03:33.000,248,10981387,13965,0,1725487412,13011.843206309997,37.21440114000143,53470.64543112 2024-09-04,22:03:34.000,248,10981499,13925,0,1725487413,13011.816261070002,37.172106359998,53470.66639248 2024-09-04,22:03:35.000,248,10981455,13765,0,1725487414,13011.809524759992,37.16505722999864,53470.66639248 2024-09-04,22:03:36.000,248,10981469,13965,0,1725487415,13011.755634280002,37.15095896999992,53470.659405360006 2024-09-04,22:03:37.000,248,10981496,13805,0,1725487416,13011.769106899992,37.08046766999905,53470.708315200005 2024-09-04,22:03:38.000,248,10981461,14085,0,1725487417,13011.782579519997,37.0381728900029,53470.68036672001 2024-09-04,22:03:39.000,248,10981406,13925,0,1725487418,13011.728689039992,37.052271150001616,53470.68735384 2024-09-04,22:03:40.000,248,10981439,13925,0,1725487419,13011.735425350002,37.04522202000226,53470.708315200005 2024-09-04,22:03:41.000,248,10981500,14045,0,1725487420,13011.715216420002,37.04522202000226,53470.72228944 2024-09-04,22:03:42.000,248,10981415,14125,0,1725487421,13011.674798560001,37.08046766999905,53470.708315200005 2024-09-04,22:03:43.000,248,10981456,13725,0,1725487422,13011.688271179992,37.12981158000184,53470.7432508 2024-09-04,22:03:44.000,248,10981438,13765,0,1725487423,13011.708480109992,37.17915549000463,53470.76421216 2024-09-04,22:03:45.000,248,10981458,14125,0,1725487424,13011.708480109992,37.20030288000271,53470.757225040004 2024-09-04,22:03:46.000,248,10981491,13845,0,1725487425,13011.708480109992,37.291941570001654,53470.77119928001 2024-09-04,22:03:47.000,248,10981445,13885,0,1725487426,13011.748897969992,37.35538374000316,53470.77119928001 2024-09-04,22:03:48.000,248,10981415,14085,0,1725487427,13011.802788449997,37.411776779998036,53470.82010912001 2024-09-04,22:03:49.000,248,10981405,13965,0,1725487428,13011.849942619992,37.475218949999544,53470.924915920004 2024-09-04,22:03:50.000,248,10981420,14005,0,1725487429,13011.937514650002,37.53161199000169,53470.93190304 2024-09-04,22:03:51.000,248,10981417,13965,0,1725487430,13011.924042029998,37.53161199000169,53470.973825760004 2024-09-04,22:03:52.000,248,10981384,13965,0,1725487431,13011.950987269993,37.58095590000448,53471.00177424 2024-09-04,22:03:53.000,248,10981463,14085,0,1725487432,13011.977932510003,37.58095590000448,53470.973825760004 2024-09-04,22:03:54.000,248,10981407,13965,0,1725487433,13011.977932510003,37.57390676999785,53471.0576712 2024-09-04,22:03:55.000,248,10981416,13965,0,1725487434,13011.984668819998,37.62325068000064,53471.12055528 2024-09-04,22:03:56.000,248,10981440,13885,0,1725487435,13012.011614059993,37.60210329000256,53471.18343936001 2024-09-04,22:03:57.000,248,10981428,13925,0,1725487436,13011.950987269993,37.517513730002975,53471.260297680004 2024-09-04,22:03:58.000,248,10981446,13965,0,1725487437,13011.950987269993,37.41882591000467,53471.23933632 2024-09-04,22:03:59.000,248,10981426,13725,0,1725487438,13011.897096790002,37.32013808999909,53471.35811736 2024-09-04,22:04:00.000,248,10981445,13885,0,1725487439,13011.863415239997,37.18620462000399,53471.41401432 2024-09-04,22:04:01.000,248,10981448,14085,0,1725487440,13011.796052140002,37.01702550000482,53471.40004008001 2024-09-04,22:04:02.000,248,10981478,14125,0,1725487441,13011.742161659997,36.91833767999924,53471.43497568 2024-09-04,22:04:03.000,248,10981420,13725,0,1725487442,13011.668062249992,36.74210943000071,53471.46991128001 2024-09-04,22:04:04.000,248,10981442,14125,0,1725487443,13011.546808669991,36.601126829998975,53471.50484688 2024-09-04,22:04:05.000,248,10981411,14045,0,1725487444,13011.40534615999,36.48834075000195,53471.511834 2024-09-04,22:04:06.000,248,10981481,13925,0,1725487445,13011.27061996,36.41080032000173,53471.53279536 2024-09-04,22:04:07.000,248,10981447,14125,0,1725487446,13011.095475899994,36.35440727999958,53471.546769600005 2024-09-04,22:04:08.000,248,10981456,14045,0,1725487447,13010.967486009999,36.28391597999871,53471.56773096001 2024-09-04,22:04:09.000,248,10981425,13885,0,1725487448,13010.846232429998,36.27686684999935,53471.50484688 2024-09-04,22:04:10.000,248,10981447,13885,0,1725487449,13010.758660400003,36.30506337000406,53471.56773096001 2024-09-04,22:04:11.000,248,10981452,13765,0,1725487450,13010.724978849998,36.32621076000214,53471.50484688 2024-09-04,22:04:12.000,248,10981454,13885,0,1725487451,13010.785605639998,36.32621076000214,53471.52580824 2024-09-04,22:04:13.000,248,10981441,13965,0,1725487452,13010.839496119988,36.38965293000365,53471.49087264001 2024-09-04,22:04:14.000,248,10981426,13885,0,1725487453,13010.940540769989,36.431947709999804,53471.476898400004 2024-09-04,22:04:15.000,248,10981463,13965,0,1725487454,13011.088739589999,36.49538988000131,53471.43497568 2024-09-04,22:04:16.000,248,10981439,13725,0,1725487455,13011.29082889,36.481291620002594,53471.40004008001 2024-09-04,22:04:17.000,248,10981467,13925,0,1725487456,13011.51312712,36.56588118000218,53471.42100144001 2024-09-04,22:04:18.000,248,10981424,13645,0,1725487457,13011.728689039992,36.63637248000305,53471.43497568 2024-09-04,22:04:19.000,248,10981443,14005,0,1725487458,13011.937514650002,36.706863780003914,53471.41401432 2024-09-04,22:04:20.000,248,10981420,13925,0,1725487459,13012.132867639993,36.79850247000286,53471.427988560004 2024-09-04,22:04:21.000,248,10981436,13965,0,1725487460,13012.32148431999,36.840797249999014,53471.35113024001 2024-09-04,22:04:22.000,248,10981439,13925,0,1725487461,13012.537046239995,36.99587810999947,53471.42100144001 2024-09-04,22:04:23.000,248,10981473,14005,0,1725487462,13012.786289709991,37.07341853999969,53471.41401432 2024-09-04,22:04:24.000,248,10981403,14165,0,1725487463,13012.995115320002,37.14390984000056,53471.427988560004 2024-09-04,22:04:25.000,248,10981479,13925,0,1725487464,13013.251095099993,37.19325375000335,53471.46292416 2024-09-04,22:04:26.000,248,10981425,14045,0,1725487465,13013.48012963999,37.26374505000422,53471.46991128001 2024-09-04,22:04:27.000,248,10981473,13925,0,1725487466,13013.736109419995,37.32013808999909,53471.511834 2024-09-04,22:04:28.000,248,10981409,14085,0,1725487467,13013.944935029991,37.32013808999909,53471.55375672 2024-09-04,22:04:29.000,248,10981467,13805,0,1725487468,13014.227860049992,37.33423634999781,53471.55375672 2024-09-04,22:04:30.000,248,10981442,14165,0,1725487469,13014.463630899998,37.3483346100038,53471.58869232001 2024-09-04,22:04:31.000,248,10981433,13925,0,1725487470,13014.672456509994,37.31308895999973,53471.65856352001 2024-09-04,22:04:32.000,248,10981427,13925,0,1725487471,13014.854336879995,37.25669592000486,53471.63760216001 2024-09-04,22:04:33.000,248,10981432,14125,0,1725487472,13015.036217249995,37.25669592000486,53471.68651200001 2024-09-04,22:04:34.000,248,10981405,13965,0,1725487473,13015.211361310001,37.242597659998864,53471.77734456001 2024-09-04,22:04:35.000,248,10981454,13965,0,1725487474,13015.292197030001,37.228499400000146,53471.80529304001 2024-09-04,22:04:36.000,248,10981431,14045,0,1725487475,13015.379769059997,37.228499400000146,53471.7913188 2024-09-04,22:04:37.000,248,10981448,14285,0,1725487476,13015.440395849997,37.22145027000079,53471.84022864 2024-09-04,22:04:38.000,248,10981386,14005,0,1725487477,13015.480813709997,37.22145027000079,53471.82625440001 2024-09-04,22:04:39.000,248,10981421,13885,0,1725487478,13015.527967879993,37.235548529999505,53471.84022864 2024-09-04,22:04:40.000,248,10981392,13885,0,1725487479,13015.521231569997,37.228499400000146,53471.931061200004 2024-09-04,22:04:41.000,248,10981475,13885,0,1725487480,13015.622276219998,37.235548529999505,53471.95900968 2024-09-04,22:04:42.000,248,10981437,14245,0,1725487481,13015.662694079998,37.26374505000422,53471.99394528001 2024-09-04,22:04:43.000,248,10981434,13965,0,1725487482,13015.723320869998,37.22145027000079,53472.000932400006 2024-09-04,22:04:44.000,248,10981435,13965,0,1725487483,13015.817629209989,37.24964678999822,53472.07080360001 2024-09-04,22:04:45.000,248,10981392,13925,0,1725487484,13015.945619099999,37.228499400000146,53472.09176496001 2024-09-04,22:04:46.000,248,10981480,14165,0,1725487485,13016.04666375,37.20735201000207,53472.08477784 2024-09-04,22:04:47.000,248,10981501,14045,0,1725487486,13016.16118101999,37.20030288000271,53472.18958464001 2024-09-04,22:04:48.000,248,10981407,13965,0,1725487487,13016.28243459999,37.18620462000399,53472.21054600001 2024-09-04,22:04:49.000,248,10981447,14045,0,1725487488,13016.363270319991,37.108664190003765,53472.25246872 2024-09-04,22:04:50.000,248,10981395,14125,0,1725487489,13016.457578659996,37.052271150001616,53472.30137856 2024-09-04,22:04:51.000,248,10981437,13725,0,1725487490,13016.578832239997,37.01702550000482,53472.28041720001 2024-09-04,22:04:52.000,248,10981476,13965,0,1725487491,13016.625986409992,36.98882898000011,53472.34330128 2024-09-04,22:04:53.000,248,10981430,13845,0,1725487492,13016.686613199992,36.93243593999796,53472.34330128 2024-09-04,22:04:54.000,248,10981418,13925,0,1725487493,13016.720294749997,36.89719029000116,53472.35727552001 2024-09-04,22:04:55.000,248,10981417,13725,0,1725487494,13016.794394160002,36.86194464000437,53472.34330128 2024-09-04,22:04:56.000,248,10981467,14045,0,1725487495,13016.855020950003,36.81260073000158,53472.39221112 2024-09-04,22:04:57.000,248,10981429,14125,0,1725487496,13016.935856669988,36.77735508000478,53472.34330128 2024-09-04,22:04:58.000,248,10981408,13885,0,1725487497,13017.050373939994,36.73506030000135,53472.3502884 2024-09-04,22:04:59.000,248,10981450,14005,0,1725487498,13017.131209659994,36.706863780003914,53472.39919824 2024-09-04,22:05:00.000,248,10981414,14085,0,1725487499,13017.30635372,36.63637248000305,53472.385224000005 2024-09-04,22:05:01.000,248,10981436,13845,0,1725487500,13017.373716819995,36.58702857000026,53472.37124976 2024-09-04,22:05:02.000,248,10981498,13765,0,1725487501,13017.52191563999,36.431947709999804,53472.35727552001 2024-09-04,22:05:03.000,248,10981435,14245,0,1725487502,13017.602751359991,36.375554669997655,53472.44112096 2024-09-04,22:05:04.000,248,10981430,13845,0,1725487503,13017.730741250001,36.28391597999871,53472.39221112 2024-09-04,22:05:05.000,248,10981429,13925,0,1725487504,13017.865467449992,36.192277289999765,53472.37124976 2024-09-04,22:05:06.000,248,10981475,14125,0,1725487505,13017.959775789997,36.072442080003384,53472.37124976 2024-09-04,22:05:07.000,248,10981457,13845,0,1725487506,13018.027138889993,35.9878525200038,53472.37823688001 2024-09-04,22:05:08.000,248,10981433,13965,0,1725487507,13018.175337709989,35.966705129998445,53472.39221112 2024-09-04,22:05:09.000,248,10981420,14005,0,1725487508,13018.31680021999,35.846869920002064,53472.3502884 2024-09-04,22:05:10.000,248,10981448,14165,0,1725487509,13018.39763593999,35.797526009999274,53472.336314160006 2024-09-04,22:05:11.000,248,10981437,14085,0,1725487510,13018.491944279995,35.783427750000556,53472.32932704001 2024-09-04,22:05:12.000,248,10981439,14005,0,1725487511,13018.59972523999,35.76228036000248,53472.37823688001 2024-09-04,22:05:13.000,248,10981441,13925,0,1725487512,13018.734451439996,35.71293644999969,53472.34330128 2024-09-04,22:05:14.000,248,10981423,14085,0,1725487513,13018.76813299,35.67064167000353,53472.32932704001 2024-09-04,22:05:15.000,248,10981405,14085,0,1725487514,13018.855705019996,35.63539601999946,53472.32233992 2024-09-04,22:05:16.000,248,10981453,13925,0,1725487515,13018.963485979992,35.57195384999795,53472.30836568001 2024-09-04,22:05:17.000,248,10981474,14245,0,1725487516,13019.024112769992,35.52260994000244,53472.336314160006 2024-09-04,22:05:18.000,248,10981415,14205,0,1725487517,13019.118421109997,35.48736428999837,53472.32932704001 2024-09-04,22:05:19.000,248,10981414,13845,0,1725487518,13019.172311590002,35.381627340000705,53472.2454816 2024-09-04,22:05:20.000,248,10981435,14005,0,1725487519,13019.259883619998,35.332283429997915,53472.25945584001 2024-09-04,22:05:21.000,248,10981493,13845,0,1725487520,13019.381137199998,35.24064473999897,53472.23849448001 2024-09-04,22:05:22.000,248,10981442,13925,0,1725487521,13019.448500299994,35.156055179999385,53472.217533120005 2024-09-04,22:05:23.000,248,10981415,13885,0,1725487522,13019.488918159994,35.07851474999916,53472.23849448001 2024-09-04,22:05:24.000,248,10981448,14325,0,1725487523,13019.515863399989,35.022121710004285,53472.25246872 2024-09-04,22:05:25.000,248,10981444,14005,0,1725487524,13019.610171739994,34.99392518999957,53472.287404320006 2024-09-04,22:05:26.000,248,10981457,14045,0,1725487525,13019.74489794,34.930483019998064,53472.2454816 2024-09-04,22:05:27.000,248,10981462,14005,0,1725487526,13019.792052109995,34.930483019998064,53472.28041720001 2024-09-04,22:05:28.000,248,10981454,13845,0,1725487527,13019.94025092999,34.916384759999346,53472.21054600001 2024-09-04,22:05:29.000,248,10981431,14245,0,1725487528,13020.04803189,34.94458128000406,53472.168623280006 2024-09-04,22:05:30.000,248,10981411,14165,0,1725487529,13020.169285470001,34.979826930000854,53472.18958464001 2024-09-04,22:05:31.000,248,10981446,13765,0,1725487530,13020.337693219997,35.05031823000172,53472.217533120005 2024-09-04,22:05:32.000,248,10981390,13925,0,1725487531,13020.512837279988,35.12080953000259,53472.22452024 2024-09-04,22:05:33.000,248,10981445,13805,0,1725487532,13020.75534443999,35.17720257000474,53472.217533120005 2024-09-04,22:05:34.000,248,10981439,14245,0,1725487533,13021.00458791,35.2829395200024,53472.18958464001 2024-09-04,22:05:35.000,248,10981412,13845,0,1725487534,13021.240358759991,35.374578210001346,53472.18259752 2024-09-04,22:05:36.000,248,10981463,13965,0,1725487535,13021.509811160002,35.423922120004136,53472.20355888 2024-09-04,22:05:37.000,248,10981481,13805,0,1725487536,13021.779263559998,35.50146255000436,53472.23150736 2024-09-04,22:05:38.000,248,10981465,14245,0,1725487537,13022.048715959994,35.564904719998594,53472.20355888 2024-09-04,22:05:39.000,248,10981433,13565,0,1725487538,13022.31816835999,35.614248630001384,53472.30137856 2024-09-04,22:05:40.000,248,10981467,14405,0,1725487539,13022.574148139996,35.63539601999946,53472.315352800004 2024-09-04,22:05:41.000,248,10981443,14245,0,1725487540,13022.756028509997,35.6283468900001,53472.39221112 2024-09-04,22:05:42.000,248,10981459,14085,0,1725487541,13022.897491019998,35.57195384999795,53472.455095200006 2024-09-04,22:05:43.000,248,10981422,13805,0,1725487542,13023.106316629994,35.48736428999837,53472.46906944 2024-09-04,22:05:44.000,248,10981447,14165,0,1725487543,13023.207361279994,35.423922120004136,53472.504005040006 2024-09-04,22:05:45.000,248,10981420,13845,0,1725487544,13023.30166962,35.31113603999984,53472.552914880005 2024-09-04,22:05:46.000,248,10981453,14005,0,1725487545,13023.34208748,35.149006050000025,53472.67868304 2024-09-04,22:05:47.000,248,10981424,14005,0,1725487546,13023.36229641,35.029170840003644,53472.72759288 2024-09-04,22:05:48.000,248,10981426,14245,0,1725487547,13023.369032719995,34.930483019998064,53472.720605760005 2024-09-04,22:05:49.000,248,10981473,14085,0,1725487548,13023.369032719995,34.90933562999999,53472.74156712001 2024-09-04,22:05:50.000,248,10981461,13925,0,1725487549,13023.348823789995,34.85294258999784,53472.88130952001 2024-09-04,22:05:51.000,248,10981448,13885,0,1725487550,13023.36229641,34.81769694000104,53472.8743224 2024-09-04,22:05:52.000,248,10981437,14005,0,1725487551,13023.409450579995,34.76835302999825,53472.8743224 2024-09-04,22:05:53.000,248,10981460,14245,0,1725487552,13023.45660474999,34.76130389999889,53472.93021936001 2024-09-04,22:05:54.000,248,10981443,14125,0,1725487553,13023.45660474999,34.690812599998026,53472.96515496 2024-09-04,22:05:55.000,248,10981398,13925,0,1725487554,13023.52396785,34.64851782000187,53473.06297464 2024-09-04,22:05:56.000,248,10981460,13565,0,1725487555,13023.591330949996,34.578026520001,53473.11188448 2024-09-04,22:05:57.000,248,10981410,13885,0,1725487556,13023.6250125,34.514584349999495,53473.02803904001 2024-09-04,22:05:58.000,248,10981418,14045,0,1725487557,13023.672166669996,34.47228957000334,53473.055987520005 2024-09-04,22:05:59.000,248,10981407,14085,0,1725487558,13023.786683940001,34.45819131000462,53473.06996176 2024-09-04,22:06:00.000,248,10981451,13725,0,1725487559,13023.887728590002,34.42999478999991,53473.11887160001 2024-09-04,22:06:01.000,248,10981390,13845,0,1725487560,13023.995509549997,34.3665526199984,53473.20970416 2024-09-04,22:06:02.000,248,10981451,13965,0,1725487561,13024.136972059998,34.35245435999968,53473.27957536 2024-09-04,22:06:03.000,248,10981430,14205,0,1725487562,13024.305379809994,34.2678648000001,53473.258614 2024-09-04,22:06:04.000,248,10981425,13885,0,1725487563,13024.49399648999,34.20442262999859,53473.45425336001 2024-09-04,22:06:05.000,248,10981427,13765,0,1725487564,13024.628722689995,34.13393132999772,53473.510150320006 2024-09-04,22:06:06.000,248,10981461,14045,0,1725487565,13024.75671257999,34.098685680000926,53473.56604728 2024-09-04,22:06:07.000,248,10981453,14045,0,1725487566,13024.871229849996,34.0211452500007,53473.60098288001 2024-09-04,22:06:08.000,248,10981370,14245,0,1725487567,13025.012692359996,33.99999786000262,53473.6429056 2024-09-04,22:06:09.000,248,10981428,13885,0,1725487568,13025.127209630002,33.91540830000304,53473.68482832 2024-09-04,22:06:10.000,248,10981384,14045,0,1725487569,13025.234990589997,33.887211779998324,53473.74771240001 2024-09-04,22:06:11.000,248,10981423,13805,0,1725487570,13025.322562619993,33.78147483000066,53473.845532080006 2024-09-04,22:06:12.000,248,10981395,14085,0,1725487571,13025.423607269993,33.71803265999915,53473.85950632 2024-09-04,22:06:13.000,248,10981414,13965,0,1725487572,13025.517915609998,33.61934484000085,53473.90142904 2024-09-04,22:06:14.000,248,10981446,13885,0,1725487573,13025.592015019989,33.520657020002545,53473.95033888 2024-09-04,22:06:15.000,248,10981434,13925,0,1725487574,13025.686323359994,33.464263980000396,53474.07610704 2024-09-04,22:06:16.000,248,10981412,13925,0,1725487575,13025.77389538999,33.39377267999953,53474.19488808 2024-09-04,22:06:17.000,248,10981453,14005,0,1725487576,13025.84125849,33.344428770004015,53474.17392672001 2024-09-04,22:06:18.000,248,10981374,14005,0,1725487577,13025.949039449995,33.30918311999994,53474.24379792 2024-09-04,22:06:19.000,248,10981418,14045,0,1725487578,13026.070293029996,33.238691819999076,53474.26475928 2024-09-04,22:06:20.000,248,10981405,14125,0,1725487579,13026.184810300001,33.16820051999821,53474.32065624001 2024-09-04,22:06:21.000,248,10981444,13925,0,1725487580,13026.211755539996,33.076561829999264,53474.36956608001 2024-09-04,22:06:22.000,248,10981475,13725,0,1725487581,13026.312800189997,33.03426705000311,53474.43943728001 2024-09-04,22:06:23.000,248,10981418,14365,0,1725487582,13026.427317460002,32.94967749000352,53474.516295600006 2024-09-04,22:06:24.000,248,10981427,13645,0,1725487583,13026.521625799993,32.90033358000073,53474.54424408 2024-09-04,22:06:25.000,248,10981435,13925,0,1725487584,13026.595725209998,32.8721370600033,53474.57917968 2024-09-04,22:06:26.000,248,10981445,13965,0,1725487585,13026.669824619989,32.80869489000179,53474.65603800001 2024-09-04,22:06:27.000,248,10981449,13885,0,1725487586,13026.750660339989,32.78049837000435,53474.69796072 2024-09-04,22:06:28.000,248,10981418,13965,0,1725487587,13026.844968679994,32.74525272000028,53474.70494784001 2024-09-04,22:06:29.000,248,10981433,14045,0,1725487588,13026.966222259995,32.7241053300022,53474.72590920001 2024-09-04,22:06:30.000,248,10981424,14045,0,1725487589,13027.01337642999,32.68181054999877,53474.81674176 2024-09-04,22:06:31.000,248,10981431,13925,0,1725487590,13027.14136632,32.717056200002844,53474.8656516 2024-09-04,22:06:32.000,248,10981482,13965,0,1725487591,13027.249147279996,32.68885967999813,53474.97045840001 2024-09-04,22:06:33.000,248,10981466,14125,0,1725487592,13027.390609789996,32.69590881000477,53474.97045840001 2024-09-04,22:06:34.000,248,10981454,13925,0,1725487593,13027.592699089997,32.73115446000156,53474.97744552 2024-09-04,22:06:35.000,248,10981398,13925,0,1725487594,13027.761106839993,32.76640010999836,53475.02635536 2024-09-04,22:06:36.000,248,10981465,13565,0,1725487595,13027.895833039998,32.759350979999,53475.12417504 2024-09-04,22:06:37.000,248,10981437,14245,0,1725487596,13028.104658649994,32.717056200002844,53475.15212352 2024-09-04,22:06:38.000,248,10981425,13725,0,1725487597,13028.31348425999,32.710007070003485,53475.235968960005 2024-09-04,22:06:39.000,248,10981436,14085,0,1725487598,13028.495364629991,32.653614030001336,53475.26391744 2024-09-04,22:06:40.000,248,10981415,14085,0,1725487599,13028.710926549997,32.604270119998546,53475.333788640004 2024-09-04,22:06:41.000,248,10981451,14125,0,1725487600,13028.946697400002,32.52672968999832,53475.44558256001 2024-09-04,22:06:42.000,248,10981451,14045,0,1725487601,13029.108368839989,32.491484040001524,53475.522440880006 2024-09-04,22:06:43.000,248,10981408,13925,0,1725487602,13029.283512899994,32.371648829997866,53475.620260560005 2024-09-04,22:06:44.000,248,10981461,13845,0,1725487603,13029.465393269995,32.35050143999979,53475.71109312001 2024-09-04,22:06:45.000,248,10981411,14045,0,1725487604,13029.59338315999,32.2659118800002,53475.80192568001 2024-09-04,22:06:46.000,248,10981407,13885,0,1725487605,13029.69442780999,32.209518839998054,53475.87179688 2024-09-04,22:06:47.000,248,10981418,13925,0,1725487606,13029.829154009996,32.202469709998695,53476.03250064 2024-09-04,22:06:48.000,248,10981419,13925,0,1725487607,13029.957143899992,32.16017493000254,53476.11634608001 2024-09-04,22:06:49.000,248,10981415,13805,0,1725487608,13030.058188549992,32.09673276000103,53476.193204400006 2024-09-04,22:06:50.000,248,10981413,13725,0,1725487609,13030.159233199993,32.06148711000424,53476.2980112 2024-09-04,22:06:51.000,248,10981408,13805,0,1725487610,13030.267014159988,32.06148711000424,53476.45172784001 2024-09-04,22:06:52.000,248,10981402,13925,0,1725487611,13030.388267739989,32.026241460000165,53476.50063768001 2024-09-04,22:06:53.000,248,10981433,14085,0,1725487612,13030.52973024999,32.033290589999524,53476.59147024 2024-09-04,22:06:54.000,248,10981462,13925,0,1725487613,13030.684665379995,32.019192330000806,53476.61941872001 2024-09-04,22:06:55.000,248,10981419,13845,0,1725487614,13030.81265526999,31.99804494000273,53476.75916112 2024-09-04,22:06:56.000,248,10981407,13925,0,1725487615,13030.98106302,31.94870102999994,53476.843006560004 2024-09-04,22:06:57.000,248,10981459,14085,0,1725487616,13031.156207079992,31.89230798999779,53476.91986488 2024-09-04,22:06:58.000,248,10981431,14045,0,1725487617,13031.338087449993,31.828865820003557,53477.00371032001 2024-09-04,22:06:59.000,248,10981406,13885,0,1725487618,13031.452604719998,31.821816690004198,53477.08755576 2024-09-04,22:07:00.000,248,10981373,13885,0,1725487619,13031.594067229998,31.793620169999485,53477.2063368 2024-09-04,22:07:01.000,248,10981483,13925,0,1725487620,13031.72879342999,31.779521910000767,53477.276208 2024-09-04,22:07:02.000,248,10981416,14165,0,1725487621,13031.78942021999,31.737227130004612,53477.33909208001 2024-09-04,22:07:03.000,248,10981432,13965,0,1725487622,13031.984773209995,31.673784960003104,53477.42992464 2024-09-04,22:07:04.000,248,10981416,13805,0,1725487623,13032.146444649996,31.617391920000955,53477.583641280005 2024-09-04,22:07:05.000,248,10981390,14405,0,1725487624,13032.308116089996,31.52575323000201,53477.59761552 2024-09-04,22:07:06.000,248,10981398,14005,0,1725487625,13032.564095870002,31.497556710004574,53477.646525359996 2024-09-04,22:07:07.000,248,10981456,14245,0,1725487626,13032.847020889989,31.434114540003065,53477.75831928 2024-09-04,22:07:08.000,248,10981397,14005,0,1725487627,13033.19057269999,31.427065410003706,53477.82120336001 2024-09-04,22:07:09.000,248,10981411,14005,0,1725487628,13033.500442960001,31.34247585000412,53477.88408744 2024-09-04,22:07:10.000,248,10981423,13765,0,1725487629,13033.904621559988,31.271984550003253,53478.00985560001 2024-09-04,22:07:11.000,248,10981400,14125,0,1725487630,13034.281854919995,31.208542380001745,53478.10767528001 2024-09-04,22:07:12.000,248,10981450,13925,0,1725487631,13034.659088280001,31.194444120003027,53478.21248208 2024-09-04,22:07:13.000,248,10981412,13885,0,1725487632,13035.063266880003,31.088707169998088,53478.33825024 2024-09-04,22:07:14.000,248,10981463,13925,0,1725487633,13035.420291309994,31.032314130003215,53478.49196688001 2024-09-04,22:07:15.000,248,10981423,13845,0,1725487634,13035.743634189996,30.961822830002347,53478.50594112 2024-09-04,22:07:16.000,248,10981465,13965,0,1725487635,13036.026559209997,30.93362631000491,53478.708567600006 2024-09-04,22:07:17.000,248,10981423,14045,0,1725487636,13036.269066369998,30.870184140003403,53478.82734864001 2024-09-04,22:07:18.000,248,10981470,14045,0,1725487637,13036.437474119994,30.792643710003176,53478.904206960004 2024-09-04,22:07:19.000,248,10981397,13845,0,1725487638,13036.525046149989,30.729201540001668,53479.05093648 2024-09-04,22:07:20.000,248,10981432,13925,0,1725487639,13036.65303604,30.72215241000231,53479.12080768 2024-09-04,22:07:21.000,248,10981415,14085,0,1725487640,13036.74734437999,30.743299800000386,53479.28849856 2024-09-04,22:07:22.000,248,10981435,13965,0,1725487641,13036.86859795999,30.750348929999745,53479.4422152 2024-09-04,22:07:23.000,248,10981418,13885,0,1725487642,13037.023533089996,30.736250670001027,53479.4422152 2024-09-04,22:07:24.000,248,10981451,13925,0,1725487643,13037.191940839992,30.799692840002535,53479.58894472001 2024-09-04,22:07:25.000,248,10981428,14085,0,1725487644,13037.252567629992,30.778545450004458,53479.68676440001 2024-09-04,22:07:26.000,248,10981447,14125,0,1725487645,13037.367084899997,30.806741970001895,53479.81951968 2024-09-04,22:07:27.000,248,10981439,14045,0,1725487646,13037.528756339998,30.778545450004458,53479.92432648001 2024-09-04,22:07:28.000,248,10981437,14205,0,1725487647,13037.636537299994,30.813791100001254,53480.05708176 2024-09-04,22:07:29.000,248,10981437,13885,0,1725487648,13037.690427779999,30.799692840002535,53480.11297872 2024-09-04,22:07:30.000,248,10981465,13965,0,1725487649,13037.80494504999,30.771496319997823,53480.25970824001 2024-09-04,22:07:31.000,248,10981410,14125,0,1725487650,13037.879044459994,30.806741970001895,53480.39945064 2024-09-04,22:07:32.000,248,10981473,13885,0,1725487651,13037.92619862999,30.877233270002762,53480.45534760001 2024-09-04,22:07:33.000,248,10981412,14245,0,1725487652,13038.08787006999,30.94772457000363,53480.46233472 2024-09-04,22:07:34.000,248,10981397,14005,0,1725487653,13038.23606889,31.053461520001292,53480.602077120006 2024-09-04,22:07:35.000,248,10981417,14005,0,1725487654,13038.458367120002,31.222640640000463,53480.61605136 2024-09-04,22:07:36.000,248,10981398,14045,0,1725487655,13038.660456420002,31.412967149997712,53480.720858160006 2024-09-04,22:07:37.000,248,10981435,14085,0,1725487656,13038.990535609999,31.5750971400048,53480.76278088001 2024-09-04,22:07:38.000,248,10981373,14165,0,1725487657,13039.31387849,31.659686700004386,53480.888549040006 2024-09-04,22:07:39.000,248,10981464,14085,0,1725487658,13039.643957679997,31.71607973999926,53481.035278560004 2024-09-04,22:07:40.000,248,10981419,14085,0,1725487659,13039.913410079993,31.730177999997977,53481.09816264001 2024-09-04,22:07:41.000,248,10981380,13845,0,1725487660,13040.22328033999,31.64558843999839,53481.202969440004 2024-09-04,22:07:42.000,248,10981440,13885,0,1725487661,13040.46578749999,31.53985149000073,53481.26585352001 2024-09-04,22:07:43.000,248,10981373,14085,0,1725487662,13040.63419525,31.370672370001557,53481.40559592 2024-09-04,22:07:44.000,248,10981427,13965,0,1725487663,13040.735239900001,31.173296729997674,53481.52437696 2024-09-04,22:07:45.000,248,10981439,14005,0,1725487664,13040.775657760001,30.968871960001707,53481.5732868 2024-09-04,22:07:46.000,248,10981403,13885,0,1725487665,13040.775657760001,30.799692840002535,53481.67809360001 2024-09-04,22:07:47.000,248,10981473,14045,0,1725487666,13040.67461311,30.686906759998237,53481.78988752 2024-09-04,22:07:48.000,248,10981444,13645,0,1725487667,13040.62745893999,30.60231719999865,53481.8527716 2024-09-04,22:07:49.000,248,10981451,14045,0,1725487668,13040.54662321999,30.567071550001856,53481.81783600001 2024-09-04,22:07:50.000,248,10981461,13925,0,1725487669,13040.49273274,30.567071550001856,53481.922642800004 2024-09-04,22:07:51.000,248,10981437,13885,0,1725487670,13040.499469049995,30.567071550001856,53481.95059128 2024-09-04,22:07:52.000,248,10981446,13925,0,1725487671,13040.580304769996,30.6587102400008,53482.06937232 2024-09-04,22:07:53.000,248,10981409,14125,0,1725487672,13040.69482204,30.729201540001668,53482.08334656001 2024-09-04,22:07:54.000,248,10981434,14045,0,1725487673,13040.856493480002,30.806741970001895,53482.160204880005 2024-09-04,22:07:55.000,248,10981441,14245,0,1725487674,13041.078791710002,30.827889359999972,53482.13225640001 2024-09-04,22:07:56.000,248,10981429,13845,0,1725487675,13041.193308979993,30.820840230000613,53482.14623064 2024-09-04,22:07:57.000,248,10981458,13845,0,1725487676,13041.435816139994,30.827889359999972,53482.22308896001 2024-09-04,22:07:58.000,248,10981411,13885,0,1725487677,13041.536860789995,30.72215241000231,53482.24405032 2024-09-04,22:07:59.000,248,10981448,13885,0,1725487678,13041.59075127,30.574120680001215,53482.278985920006 2024-09-04,22:08:00.000,248,10981389,13805,0,1725487679,13041.59075127,30.468383730003552,53482.36283136 2024-09-04,22:08:01.000,248,10981402,14045,0,1725487680,13041.57054234,30.334450260001177,53482.376805600004 2024-09-04,22:08:02.000,248,10981431,13765,0,1725487681,13041.46949769,30.278057219999027,53482.39077984001 2024-09-04,22:08:03.000,248,10981418,14005,0,1725487682,13041.348244109999,30.193467659999442,53482.425715440004 2024-09-04,22:08:04.000,248,10981450,14125,0,1725487683,13041.200045289988,30.165271140002005,53482.45366392 2024-09-04,22:08:05.000,248,10981429,13965,0,1725487684,13041.051846469993,30.101828970000497,53482.46763816001 2024-09-04,22:08:06.000,248,10981460,13885,0,1725487685,13040.876702410002,30.144123750003928,53482.53750936001 2024-09-04,22:08:07.000,248,10981423,13965,0,1725487686,13040.741976209996,30.144123750003928,53482.5514836 2024-09-04,22:08:08.000,248,10981464,13925,0,1725487687,13040.661140489996,30.115927229999215,53482.5514836 2024-09-04,22:08:09.000,248,10981420,13885,0,1725487688,13040.560095839995,30.07363245000306,53482.565457840006 2024-09-04,22:08:10.000,248,10981400,14045,0,1725487689,13040.499469049995,30.059534190004342,53482.63532904001 2024-09-04,22:08:11.000,248,10981456,13965,0,1725487690,13040.45231488,29.953797239999403,53482.64930328 2024-09-04,22:08:12.000,248,10981431,13565,0,1725487691,13040.40516070999,29.91150246000325,53482.58641920001 2024-09-04,22:08:13.000,248,10981358,14125,0,1725487692,13040.337797609995,29.749372470003436,53482.55847072001 2024-09-04,22:08:14.000,248,10981416,13925,0,1725487693,13040.256961889994,29.594291610002983,53482.55847072001 2024-09-04,22:08:15.000,248,10981423,14165,0,1725487694,13040.196335099994,29.43921075000253,53482.52353512 2024-09-04,22:08:16.000,248,10981433,14245,0,1725487695,13040.081817829989,29.284129890002077,53482.57943208 2024-09-04,22:08:17.000,248,10981450,14125,0,1725487696,13039.974036869993,29.17134380999778,53482.52353512 2024-09-04,22:08:18.000,248,10981452,13725,0,1725487697,13039.825838049997,29.03036121000332,53482.47462528 2024-09-04,22:08:19.000,248,10981444,14005,0,1725487698,13039.643957679997,28.910525999999663,53482.48859952001 2024-09-04,22:08:20.000,248,10981360,13805,0,1725487699,13039.522704099996,28.81888731000072,53482.47462528 2024-09-04,22:08:22.000,248,10981469,13845,0,1725487701,13039.179152289995,28.720199490002415,53482.43270256 2024-09-04,22:08:23.000,248,10981446,14165,0,1725487702,13039.04442608999,28.61446254000475,53482.40475408 2024-09-04,22:08:24.000,248,10981392,13885,0,1725487703,13038.909699889999,28.56511863000196,53482.36283136 2024-09-04,22:08:25.000,248,10981480,13925,0,1725487704,13038.781709999988,28.515774719999172,53482.327895760005 2024-09-04,22:08:26.000,248,10981407,13885,0,1725487705,13038.653720109993,28.494627330001094,53482.34187 2024-09-04,22:08:27.000,248,10981473,13925,0,1725487706,13038.593093319992,28.452332549997664,53482.22308896001 2024-09-04,22:08:28.000,248,10981431,14165,0,1725487707,13038.417949260001,28.417086900000868,53482.26501168 2024-09-04,22:08:29.000,248,10981447,13885,0,1725487708,13038.310168299991,28.424136030000227,53482.18815336 2024-09-04,22:08:30.000,248,10981423,14005,0,1725487709,13038.182178409996,28.417086900000868,53482.07635944 2024-09-04,22:08:31.000,248,10981414,13885,0,1725487710,13037.959880179995,28.431185159999586,53482.07635944 2024-09-04,22:08:32.000,248,10981455,13845,0,1725487711,13037.811681359999,28.466430810003658,53482.041423840004 2024-09-04,22:08:33.000,248,10981406,14005,0,1725487712,13037.569174199998,28.508725589999813,53482.01347536001 2024-09-04,22:08:34.000,248,10981469,14045,0,1725487713,13037.407502759997,28.52987297999789,53482.01347536001 2024-09-04,22:08:35.000,248,10981411,14285,0,1725487714,13037.131314049991,28.551020370003243,53481.9575784 2024-09-04,22:08:36.000,248,10981409,13965,0,1725487715,13036.90901581999,28.52987297999789,53481.90168144 2024-09-04,22:08:37.000,248,10981489,13885,0,1725487716,13036.6934539,28.452332549997664,53481.873732960004 2024-09-04,22:08:38.000,248,10981465,13645,0,1725487717,13036.491364599999,28.445283419998304,53481.78988752 2024-09-04,22:08:39.000,248,10981385,13725,0,1725487718,13036.255593749993,28.35364472999936,53481.7829004 2024-09-04,22:08:40.000,248,10981498,13965,0,1725487719,13036.033295519992,28.262006040000415,53481.727003440006 2024-09-04,22:08:41.000,248,10981432,13885,0,1725487720,13035.790788359991,28.198563869998907,53481.63617088 2024-09-04,22:08:42.000,248,10981473,14005,0,1725487721,13035.561753819995,28.099876050000603,53481.587261040004 2024-09-04,22:08:43.000,248,10981424,13885,0,1725487722,13035.265356179989,28.029384749999736,53481.52437696 2024-09-04,22:08:44.000,248,10981420,13765,0,1725487723,13035.022849020002,28.008237360001658,53481.489441360005 2024-09-04,22:08:45.000,248,10981456,14045,0,1725487724,13034.814023409992,27.902500410003995,53481.440531520006 2024-09-04,22:08:46.000,248,10981407,13925,0,1725487725,13034.544571009996,27.916598670002713,53481.3986088 2024-09-04,22:08:47.000,248,10981464,13885,0,1725487726,13034.29532754,27.916598670002713,53481.30777624 2024-09-04,22:08:48.000,248,10981465,14005,0,1725487727,13034.073029309999,27.888402149998,53481.23091792 2024-09-04,22:08:49.000,248,10981427,13645,0,1725487728,13033.817049529993,27.909549540003354,53481.12611112001 2024-09-04,22:08:50.000,248,10981366,14085,0,1725487729,13033.594751299992,27.916598670002713,53481.056239920006 2024-09-04,22:08:51.000,248,10981409,13965,0,1725487730,13033.439816170001,27.958893449998868,53480.97938160001 2024-09-04,22:08:52.000,248,10981466,13925,0,1725487731,13033.27814473,27.923647800002072,53480.916497520004 2024-09-04,22:08:53.000,248,10981408,14085,0,1725487732,13033.11647329,27.93774606000079,53480.81169072001 2024-09-04,22:08:54.000,248,10981410,14005,0,1725487733,13033.022164949994,27.958893449998868,53480.79072936001 2024-09-04,22:08:55.000,248,10981441,14085,0,1725487734,13032.840284579994,27.923647800002072,53480.650986960005 2024-09-04,22:08:56.000,248,10981415,14045,0,1725487735,13032.739239929993,27.895451280004636,53480.53919304 2024-09-04,22:08:57.000,248,10981426,13885,0,1725487736,13032.644931589988,27.874303889999283,53480.483296080005 2024-09-04,22:08:58.000,248,10981472,13765,0,1725487737,13032.564095870002,27.846107370001846,53480.385476400006 2024-09-04,22:08:59.000,248,10981431,14005,0,1725487738,13032.395688119992,27.88135301999864,53480.37848928001 2024-09-04,22:09:00.000,248,10981460,13845,0,1725487739,13032.267698229996,27.895451280004636,53480.2806696 2024-09-04,22:09:01.000,248,10981394,14165,0,1725487740,13032.13970834,27.958893449998868,53480.23874688001 2024-09-04,22:09:02.000,248,10981440,13805,0,1725487741,13031.97130058999,27.965942579998227,53480.1758628 2024-09-04,22:09:03.000,248,10981407,13845,0,1725487742,13031.76921128999,28.071679530003166,53480.099004480006 2024-09-04,22:09:04.000,248,10981426,14165,0,1725487743,13031.546913059989,28.16331822000211,53480.05708176 2024-09-04,22:09:05.000,248,10981408,13885,0,1725487744,13031.331351139997,28.191514739999548,53480.00817192 2024-09-04,22:09:06.000,248,10981423,13845,0,1725487745,13031.088843979996,28.276104299999133,53479.882403760006 2024-09-04,22:09:07.000,248,10981514,13885,0,1725487746,13030.933908849991,28.33954647000064,53479.84746816 2024-09-04,22:09:08.000,248,10981461,14005,0,1725487747,13030.704874309995,28.35364472999936,53479.77060984 2024-09-04,22:09:09.000,248,10981428,13765,0,1725487748,13030.435421909999,28.417086900000868,53479.70073864 2024-09-04,22:09:10.000,248,10981450,13885,0,1725487749,13030.260277849993,28.494627330001094,53479.61689320001 2024-09-04,22:09:11.000,248,10981410,14005,0,1725487750,13030.044715930002,28.52987297999789,53479.547022000006 2024-09-04,22:09:12.000,248,10981435,13925,0,1725487751,13029.822417700001,28.57216776000132,53479.547022000006 2024-09-04,22:09:13.000,248,10981431,14045,0,1725487752,13029.667482569996,28.551020370003243,53479.48413792 2024-09-04,22:09:14.000,248,10981445,13805,0,1725487753,13029.45865696,28.57921689000068,53479.35138264001 2024-09-04,22:09:15.000,248,10981444,13885,0,1725487754,13029.256567659999,28.58626602000004,53479.28849856 2024-09-04,22:09:16.000,248,10981421,13885,0,1725487755,13029.061214669993,28.558069500002603,53479.27452432 2024-09-04,22:09:17.000,248,10981440,13805,0,1725487756,13028.892806919997,28.56511863000196,53479.197666 2024-09-04,22:09:18.000,248,10981437,13965,0,1725487757,13028.683981310001,28.558069500002603,53479.15574328 2024-09-04,22:09:19.000,248,10981451,13925,0,1725487758,13028.44147415,28.536922110004525,53479.08587208001 2024-09-04,22:09:20.000,248,10981454,14005,0,1725487759,13028.286539019995,28.52282384999853,53479.01600088001 2024-09-04,22:09:21.000,248,10981392,13805,0,1725487760,13028.124867579994,28.494627330001094,53478.94612968001 2024-09-04,22:09:22.000,248,10981398,14085,0,1725487761,13027.909305659989,28.515774719999172,53478.8832456 2024-09-04,22:09:23.000,248,10981428,13845,0,1725487762,13027.720688979993,28.501676460000454,53478.82734864001 2024-09-04,22:09:24.000,248,10981460,14005,0,1725487763,13027.545544920002,28.52282384999853,53478.75049032001 2024-09-04,22:09:25.000,248,10981476,13845,0,1725487764,13027.390609789996,28.515774719999172,53478.64568352 2024-09-04,22:09:26.000,248,10981408,13845,0,1725487765,13027.16157525,28.551020370003243,53478.55485096 2024-09-04,22:09:27.000,248,10981431,14005,0,1725487766,13026.95948595,28.52987297999789,53478.46401840001 2024-09-04,22:09:28.000,248,10981444,13805,0,1725487767,13026.797814509999,28.558069500002603,53478.38716008 2024-09-04,22:09:29.000,248,10981440,13925,0,1725487768,13026.575516279998,28.56511863000196,53478.38017296 2024-09-04,22:09:30.000,248,10981439,14165,0,1725487769,13026.400372219992,28.61446254000475,53478.29632752001 2024-09-04,22:09:31.000,248,10981421,13925,0,1725487770,13026.225228160001,28.607413409998117,53478.21248208 2024-09-04,22:09:32.000,248,10981439,13885,0,1725487771,13026.02313886,28.63560993000283,53478.1146624 2024-09-04,22:09:33.000,248,10981426,13845,0,1725487772,13025.82104956,28.607413409998117,53478.0447912 2024-09-04,22:09:34.000,248,10981449,13845,0,1725487773,13025.639169189999,28.63560993000283,53477.94697152 2024-09-04,22:09:35.000,248,10981435,14125,0,1725487774,13025.430343579988,28.62856080000347,53477.89107456001 2024-09-04,22:09:36.000,248,10981418,14005,0,1725487775,13025.261935829993,28.61446254000475,53477.78626776 2024-09-04,22:09:37.000,248,10981425,13845,0,1725487776,13025.046373910001,28.5933151499994,53477.68844808 2024-09-04,22:09:38.000,248,10981426,13925,0,1725487777,13024.80386675,28.558069500002603,53477.61857688 2024-09-04,22:09:39.000,248,10981438,14085,0,1725487778,13024.64219531,28.57216776000132,53477.583641280005 2024-09-04,22:09:40.000,248,10981425,13925,0,1725487779,13024.47378755999,28.487578200001735,53477.48582160001 2024-09-04,22:09:41.000,248,10981457,14085,0,1725487780,13024.258225639998,28.473479940003017,53477.44389888 2024-09-04,22:09:42.000,248,10981473,14165,0,1725487781,13024.069608960002,28.445283419998304,53477.30415648 2024-09-04,22:09:43.000,248,10981455,13885,0,1725487782,13023.934882759997,28.417086900000868,53477.248259520005 2024-09-04,22:09:44.000,248,10981393,14085,0,1725487783,13023.732793459996,28.41003777000151,53477.143452719996 2024-09-04,22:09:45.000,248,10981429,13725,0,1725487784,13023.611539879996,28.41003777000151,53477.09454288 2024-09-04,22:09:46.000,248,10981438,14085,0,1725487785,13023.449868439995,28.40298864000215,53476.961787600005 2024-09-04,22:09:47.000,248,10981365,13885,0,1725487786,13023.30166962,28.4593816800043,53476.98274896001 2024-09-04,22:09:48.000,248,10981449,13885,0,1725487787,13023.153470799989,28.40298864000215,53476.88492928001 2024-09-04,22:09:49.000,248,10981424,14085,0,1725487788,13023.025480909993,28.431185159999586,53476.78710960001 2024-09-04,22:09:50.000,248,10981437,13845,0,1725487789,13022.904227329993,28.417086900000868,53476.71025128 2024-09-04,22:09:51.000,248,10981417,13845,0,1725487790,13022.809918990002,28.41003777000151,53476.66134144 2024-09-04,22:09:52.000,248,10981421,13925,0,1725487791,13022.668456480002,28.381841250004072,53476.54954752001 2024-09-04,22:09:53.000,248,10981404,14045,0,1725487792,13022.553939209996,28.381841250004072,53476.44474072 2024-09-04,22:09:54.000,248,10981406,13925,0,1725487793,13022.44615825,28.39593951000279,53476.409805120005 2024-09-04,22:09:55.000,248,10981436,13885,0,1725487794,13022.311432049995,28.381841250004072,53476.32595968 2024-09-04,22:09:56.000,248,10981451,14085,0,1725487795,13022.210387399995,28.33954647000064,53476.26307560001 2024-09-04,22:09:57.000,248,10981425,13725,0,1725487796,13022.149760609995,28.29020255999785,53476.16525592001 2024-09-04,22:09:58.000,248,10981458,14045,0,1725487797,13022.10260644,28.29020255999785,53476.08141048 2024-09-04,22:09:59.000,248,10981417,13885,0,1725487798,13022.08239751,28.247907780001697,53476.074423360005 2024-09-04,22:10:00.000,248,10981438,14045,0,1725487799,13022.03524333999,28.18446561000019,53476.053462 2024-09-04,22:10:01.000,248,10981472,13885,0,1725487800,13021.988089169994,28.135121700004674,53475.92769384001 2024-09-04,22:10:02.000,248,10981423,14005,0,1725487801,13021.981352859999,28.078728660002525,53475.8438484 2024-09-04,22:10:03.000,248,10981476,13925,0,1725487802,13021.97461654999,28.043483009998454,53475.85083552001 2024-09-04,22:10:04.000,248,10981457,13805,0,1725487803,13021.967880239994,28.015286490001017,53475.739041600005 2024-09-04,22:10:05.000,248,10981462,13965,0,1725487804,13021.961143929999,27.98004084000422,53475.71109312001 2024-09-04,22:10:06.000,248,10981402,13965,0,1725487805,13021.927462379994,27.98004084000422,53475.64122192001 2024-09-04,22:10:07.000,248,10981381,14125,0,1725487806,13021.866835589994,27.965942579998227,53475.59231208001 2024-09-04,22:10:08.000,248,10981449,13805,0,1725487807,13021.806208799993,27.94479519000015,53475.522440880006 2024-09-04,22:10:09.000,248,10981415,14085,0,1725487808,13021.799472489998,27.95184431999951,53475.43859544 2024-09-04,22:10:10.000,248,10981449,14205,0,1725487809,13021.725373079993,27.94479519000015,53475.39667272001 2024-09-04,22:10:11.000,248,10981416,14085,0,1725487810,13021.711900460003,27.958893449998868,53475.333788640004 2024-09-04,22:10:12.000,248,10981455,13885,0,1725487811,13021.705164149993,28.008237360001658,53475.29885304001 2024-09-04,22:10:13.000,248,10981417,13805,0,1725487812,13021.711900460003,28.0011882300023,53475.24295608 2024-09-04,22:10:14.000,248,10981420,13965,0,1725487813,13021.765790939993,27.98708997000358,53475.19404624 2024-09-04,22:10:15.000,248,10981423,13965,0,1725487814,13021.819681419998,27.98708997000358,53475.17308488 2024-09-04,22:10:16.000,248,10981373,13725,0,1725487815,13021.920726069999,27.965942579998227,53475.15212352 2024-09-04,22:10:17.000,248,10981464,13845,0,1725487816,13021.927462379994,27.95184431999951,53475.0752652 2024-09-04,22:10:18.000,248,10981478,14085,0,1725487817,13022.021770719999,27.93774606000079,53475.09622656 2024-09-04,22:10:19.000,248,10981453,14045,0,1725487818,13022.109342749995,27.95184431999951,53475.06129096001 2024-09-04,22:10:20.000,248,10981471,13925,0,1725487819,13022.18344216,27.94479519000015,53475.005394 2024-09-04,22:10:21.000,248,10981443,13845,0,1725487820,13022.22386002,27.958893449998868,53474.97045840001 2024-09-04,22:10:22.000,248,10981451,13885,0,1725487821,13022.27775049999,28.008237360001658,53474.95648416 2024-09-04,22:10:23.000,248,10981391,13725,0,1725487822,13022.33837728999,28.050532139997813,53474.900587200005 2024-09-04,22:10:24.000,248,10981454,13805,0,1725487823,13022.42594932,28.106925179999962,53474.900587200005 2024-09-04,22:10:25.000,248,10981489,13725,0,1725487824,13022.48657611,28.12807256999804,53474.89360008001 2024-09-04,22:10:26.000,248,10981439,13805,0,1725487825,13022.526993970001,28.191514739999548,53474.82372888001 2024-09-04,22:10:27.000,248,10981415,14005,0,1725487826,13022.607829690001,28.21971126000426,53474.83770312 2024-09-04,22:10:28.000,248,10981437,13685,0,1725487827,13022.675192789997,28.240858650002338,53474.830716000004 2024-09-04,22:10:29.000,248,10981415,13925,0,1725487828,13022.803182679992,28.262006040000415,53474.80276752001 2024-09-04,22:10:30.000,248,10981464,13845,0,1725487829,13022.857073159998,28.304300820003846,53474.78879328 2024-09-04,22:10:31.000,248,10981441,13765,0,1725487830,13022.978326739998,28.297251690004487,53474.830716000004 2024-09-04,22:10:32.000,248,10981401,13925,0,1725487831,13023.072635079989,28.367742989998078,53474.83770312 2024-09-04,22:10:33.000,248,10981462,13965,0,1725487832,13023.187152349994,28.374792120004713,53474.83770312 2024-09-04,22:10:34.000,248,10981417,14165,0,1725487833,13023.31514223999,28.374792120004713,53474.78879328 2024-09-04,22:10:35.000,248,10981419,13925,0,1725487834,13023.38250534,28.417086900000868,53474.80975464 2024-09-04,22:10:36.000,248,10981447,14085,0,1725487835,13023.47681367999,28.431185159999586,53474.77481904001 2024-09-04,22:10:37.000,248,10981406,13845,0,1725487836,13023.53744046999,28.473479940003017,53474.7608448 2024-09-04,22:10:38.000,248,10981422,14045,0,1725487837,13023.61827618999,28.466430810003658,53474.73988344 2024-09-04,22:10:39.000,248,10981457,14085,0,1725487838,13023.712584529996,28.52987297999789,53474.73988344 2024-09-04,22:10:40.000,248,10981462,13805,0,1725487839,13023.806892870001,28.551020370003243,53474.74687056 2024-09-04,22:10:41.000,248,10981468,13925,0,1725487840,13023.914673829997,28.62856080000347,53474.71193496 2024-09-04,22:10:42.000,248,10981462,14085,0,1725487841,13023.968564310002,28.727248620001774,53474.71892208 2024-09-04,22:10:43.000,248,10981468,14245,0,1725487842,13024.049400030002,28.783641660003923,53474.663025120004 2024-09-04,22:10:44.000,248,10981421,13925,0,1725487843,13024.190862539988,28.86823122000351,53474.72590920001 2024-09-04,22:10:45.000,248,10981381,13765,0,1725487844,13024.231280399988,28.92462425999838,53474.71193496 2024-09-04,22:10:46.000,248,10981457,14165,0,1725487845,13024.345797669994,29.03741034000268,53474.663025120004 2024-09-04,22:10:47.000,248,10981352,14045,0,1725487846,13024.446842319994,29.09380338000483,53474.62808952001 2024-09-04,22:10:48.000,248,10981415,14205,0,1725487847,13024.56135959,29.150196419999702,53474.71193496 2024-09-04,22:10:49.000,248,10981434,13925,0,1725487848,13024.669140549995,29.22068772000057,53474.69796072 2024-09-04,22:10:50.000,248,10981412,13845,0,1725487849,13024.770185199995,29.25593337000464,53474.69796072 2024-09-04,22:10:51.000,248,10981460,14045,0,1725487850,13024.74323996,29.262982500004,53474.71193496 2024-09-04,22:10:52.000,248,10981456,13725,0,1725487851,13024.857757229991,29.333473800004867,53474.71892208 2024-09-04,22:10:53.000,248,10981436,13925,0,1725487852,13024.952065569996,29.305277280000155,53474.74687056 2024-09-04,22:10:54.000,248,10981402,14045,0,1725487853,13025.053110219997,29.319375539998873,53474.76783192 2024-09-04,22:10:55.000,248,10981467,14245,0,1725487854,13025.080055459992,29.333473800004867,53474.87962584 2024-09-04,22:10:56.000,248,10981456,13965,0,1725487855,13025.086791770002,29.305277280000155,53474.79578040001 2024-09-04,22:10:57.000,248,10981459,14245,0,1725487856,13025.174363799997,29.298228150000796,53474.8656516 2024-09-04,22:10:58.000,248,10981473,13965,0,1725487857,13025.228254280002,29.312326409999514,53474.92853568 2024-09-04,22:10:59.000,248,10981421,13765,0,1725487858,13025.295617379998,29.305277280000155,53474.91456144 2024-09-04,22:11:00.000,248,10981435,13645,0,1725487859,13025.423607269993,29.284129890002077,53474.91456144 2024-09-04,22:11:01.000,248,10981433,13885,0,1725487860,13025.437079889998,29.298228150000796,53474.9355228 2024-09-04,22:11:02.000,248,10981395,14125,0,1725487861,13025.538124539999,29.305277280000155,53474.949497040005 2024-09-04,22:11:03.000,248,10981479,14005,0,1725487862,13025.605487639994,29.319375539998873,53474.97045840001 2024-09-04,22:11:04.000,248,10981465,13925,0,1725487863,13025.686323359994,29.368719450001663,53475.04731672 2024-09-04,22:11:05.000,248,10981472,13765,0,1725487864,13025.7806317,29.347572060003586,53475.08225232 2024-09-04,22:11:06.000,248,10981469,14045,0,1725487865,13025.868203729995,29.375768580001022,53475.068278080005 2024-09-04,22:11:07.000,248,10981408,13925,0,1725487866,13025.93556682999,29.418063360004453,53475.08923944001 2024-09-04,22:11:08.000,248,10981433,13885,0,1725487867,13026.009666239996,29.44625988000189,53475.12417504 2024-09-04,22:11:09.000,248,10981458,13925,0,1725487868,13026.06355672,29.43921075000253,53475.117187920005 2024-09-04,22:11:10.000,248,10981466,13965,0,1725487869,13026.157865059991,29.425112490003812,53475.24295608 2024-09-04,22:11:11.000,248,10981476,14085,0,1725487870,13026.198282919991,29.411014229997818,53475.284878800005 2024-09-04,22:11:12.000,248,10981442,14125,0,1725487871,13026.279118639992,29.43216162000317,53475.333788640004 2024-09-04,22:11:13.000,248,10981471,13765,0,1725487872,13026.380163289992,29.44625988000189,53475.36173712 2024-09-04,22:11:14.000,248,10981493,13845,0,1725487873,13026.427317460002,29.45330901000125,53475.36872424 2024-09-04,22:11:15.000,248,10981442,14165,0,1725487874,13026.481207939993,29.49560379000468,53475.403659840005 2024-09-04,22:11:16.000,248,10981467,13805,0,1725487875,13026.575516279998,29.474456399999326,53475.403659840005 2024-09-04,22:11:17.000,248,10981467,13965,0,1725487876,13026.656351999998,29.474456399999326,53475.48750528 2024-09-04,22:11:18.000,248,10981457,13925,0,1725487877,13026.730451409989,29.474456399999326,53475.53641512 2024-09-04,22:11:19.000,248,10981423,13965,0,1725487878,13026.764132959994,29.43921075000253,53475.53641512 2024-09-04,22:11:20.000,248,10981449,13925,0,1725487879,13026.858441299999,29.43216162000317,53475.58532496 2024-09-04,22:11:21.000,248,10981454,13725,0,1725487880,13026.966222259995,29.467407269999967,53475.60628632 2024-09-04,22:11:22.000,248,10981424,13965,0,1725487881,13027.026849049995,29.523800310002116,53475.620260560005 2024-09-04,22:11:23.000,248,10981464,13925,0,1725487882,13027.13463000999,29.481505529998685,53475.66218328001 2024-09-04,22:11:24.000,248,10981473,13925,0,1725487883,13027.22220204,29.49560379000468,53475.75301584 2024-09-04,22:11:25.000,248,10981464,13765,0,1725487884,13027.32324669,29.488554659998044,53475.78096432001 2024-09-04,22:11:26.000,248,10981411,13845,0,1725487885,13027.363664550001,29.509702050003398,53475.7739772 2024-09-04,22:11:27.000,248,10981443,13965,0,1725487886,13027.424291340001,29.49560379000468,53475.8438484 2024-09-04,22:11:28.000,248,10981478,13765,0,1725487887,13027.511863369997,29.523800310002116,53475.86480976 2024-09-04,22:11:29.000,248,10981488,13845,0,1725487888,13027.545544920002,29.509702050003398,53475.97660368001 2024-09-04,22:11:30.000,248,10981449,13765,0,1725487889,13027.599435399992,29.55904595999891,53476.025513520006 2024-09-04,22:11:31.000,248,10981466,14085,0,1725487890,13027.687007430002,29.551996829999553,53476.074423360005 2024-09-04,22:11:32.000,248,10981465,14205,0,1725487891,13027.666798500002,29.55904595999891,53476.123333200005 2024-09-04,22:11:33.000,248,10981446,13805,0,1725487892,13027.781315769993,29.587242480003624,53476.13032032 2024-09-04,22:11:34.000,248,10981472,13885,0,1725487893,13027.835206249998,29.65773378000449,53476.242114240005 2024-09-04,22:11:35.000,248,10981453,13885,0,1725487894,13027.868887799988,29.66478291000385,53476.242114240005 2024-09-04,22:11:36.000,248,10981475,13845,0,1725487895,13027.895833039998,29.707077690000006,53476.304998319996 2024-09-04,22:11:37.000,248,10981430,13925,0,1725487896,13027.949723519989,29.721175949998724,53476.31897256 2024-09-04,22:11:38.000,248,10981464,14005,0,1725487897,13027.996877689999,29.763470730002155,53476.4377536 2024-09-04,22:11:39.000,248,10981448,13925,0,1725487898,13028.030559239989,29.79166724999959,53476.45172784001 2024-09-04,22:11:40.000,248,10981446,13845,0,1725487899,13028.084449719994,29.79166724999959,53476.51461192 2024-09-04,22:11:41.000,248,10981452,14085,0,1725487900,13028.11139495999,29.80576550999831,53476.5425604 2024-09-04,22:11:42.000,248,10981487,13885,0,1725487901,13028.11813127,29.819863770004304,53476.59845736001 2024-09-04,22:11:43.000,248,10981468,14045,0,1725487902,13028.145076509994,29.81281463999767,53476.66832856001 2024-09-04,22:11:44.000,248,10981510,13765,0,1725487903,13028.11813127,29.784618120000232,53476.70326416 2024-09-04,22:11:45.000,248,10981462,13645,0,1725487904,13028.084449719994,29.763470730002155,53476.752174 2024-09-04,22:11:46.000,248,10981500,13805,0,1725487905,13028.11813127,29.749372470003436,53476.808070959996 2024-09-04,22:11:47.000,248,10981540,14005,0,1725487906,13028.104658649994,29.756421600002795,53476.87095504 2024-09-04,22:11:48.000,248,10981444,13925,0,1725487907,13028.064240789994,29.728225079998083,53476.89890352 2024-09-04,22:11:49.000,248,10981480,14245,0,1725487908,13028.05076816999,29.749372470003436,53476.95480048001 2024-09-04,22:11:50.000,248,10981473,14085,0,1725487909,13028.010350309989,29.742323340004077,53477.00371032001 2024-09-04,22:11:51.000,248,10981431,14085,0,1725487910,13027.983405069994,29.756421600002795,53476.975761839996 2024-09-04,22:11:52.000,248,10981432,13925,0,1725487911,13027.976668759999,29.784618120000232,53477.05262016001 2024-09-04,22:11:53.000,248,10981460,13885,0,1725487912,13027.990141379989,29.784618120000232,53477.080568640005 2024-09-04,22:11:54.000,248,10981453,13965,0,1725487913,13028.017086619999,29.79871637999895,53477.1364656 2024-09-04,22:11:55.000,248,10981482,13805,0,1725487914,13028.010350309989,29.770519860001514,53477.11550424 2024-09-04,22:11:56.000,248,10981496,13805,0,1725487915,13028.044031859994,29.763470730002155,53477.15043984001 2024-09-04,22:11:57.000,248,10981526,13845,0,1725487916,13028.05076816999,29.735274210004718,53477.15043984001 2024-09-04,22:11:58.000,248,10981419,13765,0,1725487917,13028.057504479999,29.735274210004718,53477.311143599996 2024-09-04,22:11:59.000,248,10981455,14005,0,1725487918,13028.09118602999,29.763470730002155,53477.311143599996 2024-09-04,22:12:00.000,248,10981476,13925,0,1725487919,13028.097922339999,29.749372470003436,53477.39498904 2024-09-04,22:12:01.000,248,10981481,13885,0,1725487920,13028.1383402,29.81281463999767,53477.44389888 2024-09-04,22:12:02.000,248,10981473,14045,0,1725487921,13028.11139495999,29.81281463999767,53477.49979584 2024-09-04,22:12:03.000,248,10981474,13925,0,1725487922,13028.15181281999,29.784618120000232,53477.56267992 2024-09-04,22:12:04.000,248,10981484,13885,0,1725487923,13028.185494369995,29.777568990000873,53477.59761552 2024-09-04,22:12:05.000,248,10981445,13765,0,1725487924,13028.19223067999,29.84101116000238,53477.61158976 2024-09-04,22:12:06.000,248,10981465,13885,0,1725487925,13028.205703299995,29.84101116000238,53477.63953824 2024-09-04,22:12:07.000,248,10981490,13805,0,1725487926,13028.19896699,29.826912900003663,53477.69543520001 2024-09-04,22:12:08.000,248,10981474,13885,0,1725487927,13028.21917592,29.777568990000873,53477.75831928 2024-09-04,22:12:09.000,248,10981495,14125,0,1725487928,13028.21243960999,29.79166724999959,53477.82120336001 2024-09-04,22:12:10.000,248,10981463,14045,0,1725487929,13028.19896699,29.784618120000232,53477.800242000005 2024-09-04,22:12:11.000,248,10981448,13925,0,1725487930,13028.19223067999,29.826912900003663,53477.82120336001 2024-09-04,22:12:12.000,248,10981446,13725,0,1725487931,13028.23264853999,29.819863770004304,53477.89107456001 2024-09-04,22:12:13.000,248,10981505,13685,0,1725487932,13028.25959378,29.79871637999895,53477.91203592001 2024-09-04,22:12:14.000,248,10981466,13805,0,1725487933,13028.25959378,29.84806029000174,53477.89107456001 2024-09-04,22:12:15.000,248,10981445,13765,0,1725487934,13028.29327532999,29.8551094200011,53477.94697152 2024-09-04,22:12:16.000,248,10981472,13765,0,1725487935,13028.306747949995,29.876256809999177,53478.05876544001 2024-09-04,22:12:17.000,248,10981433,13805,0,1725487936,13028.347165809995,29.89740420000453,53478.06575256 2024-09-04,22:12:18.000,248,10981476,13605,0,1725487937,13028.39431997999,29.890355069997895,53478.135623760005 2024-09-04,22:12:19.000,248,10981461,14085,0,1725487938,13028.448210459996,29.883305939998536,53478.19850784001 2024-09-04,22:12:20.000,248,10981482,13925,0,1725487939,13028.495364629991,29.84101116000238,53478.2194692 2024-09-04,22:12:21.000,248,10981483,13805,0,1725487940,13028.488628319996,29.84101116000238,53478.24043056 2024-09-04,22:12:22.000,248,10981453,13805,0,1725487941,13028.45494676999,29.826912900003663,53478.2893404 2024-09-04,22:12:23.000,248,10981486,14085,0,1725487942,13028.448210459996,29.756421600002795,53478.254404800005 2024-09-04,22:12:24.000,248,10981448,13845,0,1725487943,13028.41452890999,29.749372470003436,53478.33126312 2024-09-04,22:12:25.000,248,10981432,13845,0,1725487944,13028.42126522,29.826912900003663,53478.352224480004 2024-09-04,22:12:26.000,248,10981467,14005,0,1725487945,13028.36063843,29.749372470003436,53478.36619872001 2024-09-04,22:12:27.000,248,10981426,14085,0,1725487946,13028.25285746999,29.735274210004718,53478.38017296 2024-09-04,22:12:28.000,248,10981454,13885,0,1725487947,13028.19896699,29.692979430001287,53478.44305704001 2024-09-04,22:12:29.000,248,10981439,13965,0,1725487948,13028.1383402,29.714126819999365,53478.41510856001 2024-09-04,22:12:30.000,248,10981438,14125,0,1725487949,13028.084449719994,29.67183204000321,53478.39414720001 2024-09-04,22:12:31.000,248,10981479,13845,0,1725487950,13028.023822929994,29.700028560000646,53478.45004416 2024-09-04,22:12:32.000,248,10981447,14045,0,1725487951,13027.963196139994,29.67183204000321,53478.471005520005 2024-09-04,22:12:33.000,248,10981450,14005,0,1725487952,13027.929514589989,29.692979430001287,53478.44305704001 2024-09-04,22:12:34.000,248,10981471,13845,0,1725487953,13027.821733629993,29.65773378000449,53478.471005520005 2024-09-04,22:12:35.000,248,10981460,13965,0,1725487954,13027.761106839993,29.62953725999978,53478.471005520005 2024-09-04,22:12:36.000,248,10981472,14005,0,1725487955,13027.687007430002,29.587242480003624,53478.47799264 2024-09-04,22:12:37.000,248,10981436,13885,0,1725487956,13027.599435399992,29.601340740002342,53478.484979759996 2024-09-04,22:12:38.000,248,10981483,13885,0,1725487957,13027.511863369997,29.523800310002116,53478.58279944001 2024-09-04,22:12:39.000,248,10981439,14085,0,1725487958,13027.451236579996,29.474456399999326,53478.44305704001 2024-09-04,22:12:40.000,248,10981443,14005,0,1725487959,13027.404082410001,29.44625988000189,53478.498954 2024-09-04,22:12:41.000,248,10981489,13765,0,1725487960,13027.356928239991,29.411014229997818,53478.53388960001 2024-09-04,22:12:42.000,248,10981447,14045,0,1725487961,13027.296301449991,29.43921075000253,53478.52690248 2024-09-04,22:12:43.000,248,10981441,13925,0,1725487962,13027.24241097,29.40396509999846,53478.484979759996 2024-09-04,22:12:44.000,248,10981449,14005,0,1725487963,13027.16157525,29.43921075000253,53478.519915360004 2024-09-04,22:12:45.000,248,10981507,13725,0,1725487964,13027.12115739,29.418063360004453,53478.53388960001 2024-09-04,22:12:46.000,248,10981458,13885,0,1725487965,13027.07400321999,29.418063360004453,53478.498954 2024-09-04,22:12:47.000,248,10981499,13885,0,1725487966,13026.986431189995,29.411014229997818,53478.51292824001 2024-09-04,22:12:48.000,248,10981430,14125,0,1725487967,13026.99316749999,29.40396509999846,53478.57581232 2024-09-04,22:12:49.000,248,10981466,13965,0,1725487968,13026.99316749999,29.411014229997818,53478.51292824001 2024-09-04,22:12:50.000,248,10981495,14085,0,1725487969,13026.99316749999,29.368719450001663,53478.540876720006 2024-09-04,22:12:51.000,248,10981416,14125,0,1725487970,13026.946013329994,29.38986683999974,53478.54786384 2024-09-04,22:12:52.000,248,10981390,13765,0,1725487971,13026.97295856999,29.40396509999846,53478.519915360004 2024-09-04,22:12:53.000,248,10981479,14085,0,1725487972,13027.006640119995,29.40396509999846,53478.50594112 2024-09-04,22:12:54.000,248,10981452,14045,0,1725487973,13027.047057979995,29.347572060003586,53478.58279944001 2024-09-04,22:12:55.000,248,10981463,14005,0,1725487974,13027.026849049995,29.375768580001022,53478.54786384 2024-09-04,22:12:56.000,248,10981516,14085,0,1725487975,13027.11442107999,29.354621190002945,53478.5688252 2024-09-04,22:12:57.000,248,10981487,13925,0,1725487976,13027.08073953,29.347572060003586,53478.49196688001 2024-09-04,22:12:58.000,248,10981442,14045,0,1725487977,13027.0605306,29.361670320002304,53478.471005520005 2024-09-04,22:12:59.000,248,10981480,14045,0,1725487978,13027.107684769995,29.340522930004227,53478.50594112 2024-09-04,22:13:00.000,248,10981443,13885,0,1725487979,13027.087475839995,29.319375539998873,53478.43606992 2024-09-04,22:13:01.000,248,10981484,13845,0,1725487980,13027.04032167,29.340522930004227,53478.44305704001 2024-09-04,22:13:02.000,248,10981420,14205,0,1725487981,13027.04032167,29.326424669998232,53478.50594112 2024-09-04,22:13:03.000,248,10981438,14085,0,1725487982,13027.04032167,29.354621190002945,53478.47799264 2024-09-04,22:13:04.000,248,10981469,14085,0,1725487983,13027.026849049995,29.375768580001022,53478.498954 2024-09-04,22:13:05.000,248,10981437,14245,0,1725487984,13027.0605306,29.3969159699991,53478.53388960001 2024-09-04,22:13:06.000,248,10981491,14005,0,1725487985,13027.07400321999,29.38281771000038,53478.471005520005 2024-09-04,22:13:07.000,248,10981425,13925,0,1725487986,13027.07400321999,29.40396509999846,53478.45004416 2024-09-04,22:13:08.000,248,10981433,14085,0,1725487987,13027.10094846,29.40396509999846,53478.46401840001 2024-09-04,22:13:09.000,248,10981437,14045,0,1725487988,13027.10094846,29.43216162000317,53478.41510856001 2024-09-04,22:13:10.000,248,10981509,13885,0,1725487989,13027.15483893999,29.418063360004453,53478.43606992 2024-09-04,22:13:11.000,248,10981499,13885,0,1725487990,13027.107684769995,29.45330901000125,53478.40113432 2024-09-04,22:13:12.000,248,10981441,13925,0,1725487991,13027.17504786999,29.45330901000125,53478.40812144 2024-09-04,22:13:13.000,248,10981455,14085,0,1725487992,13027.107684769995,29.481505529998685,53478.34523736001 2024-09-04,22:13:14.000,248,10981463,14125,0,1725487993,13027.107684769995,29.509702050003398,53478.373185840006 2024-09-04,22:13:15.000,248,10981454,14045,0,1725487994,13027.11442107999,29.488554659998044,53478.36619872001 2024-09-04,22:13:16.000,248,10981488,13925,0,1725487995,13027.08073953,29.481505529998685,53478.3592116 2024-09-04,22:13:17.000,248,10981442,13885,0,1725487996,13027.04032167,29.509702050003398,53478.36619872001 2024-09-04,22:13:18.000,248,10981409,13885,0,1725487997,13027.02011274,29.481505529998685,53478.373185840006 2024-09-04,22:13:19.000,248,10981468,14045,0,1725487998,13026.966222259995,29.474456399999326,53478.34523736001 2024-09-04,22:13:20.000,248,10981443,14045,0,1725487999,13026.95274963999,29.488554659998044,53478.33126312 2024-09-04,22:13:21.000,248,10981467,13885,0,1725488000,13026.905595469994,29.530849440001475,53478.26837904 2024-09-04,22:13:22.000,248,10981421,13765,0,1725488001,13026.89212284999,29.509702050003398,53478.31030176 2024-09-04,22:13:23.000,248,10981450,13965,0,1725488002,13026.87191391999,29.50265292000404,53478.303314640005 2024-09-04,22:13:24.000,248,10981445,14005,0,1725488003,13026.83149605999,29.55904595999891,53478.28235328 2024-09-04,22:13:25.000,248,10981443,13885,0,1725488004,13026.784341889994,29.523800310002116,53478.184533600004 2024-09-04,22:13:26.000,248,10981453,13925,0,1725488005,13026.764132959994,29.544947700000193,53478.23344344 2024-09-04,22:13:27.000,248,10981413,14165,0,1725488006,13026.669824619989,29.6083898700017,53478.16357224 2024-09-04,22:13:28.000,248,10981495,13885,0,1725488007,13026.663088309993,29.62953725999978,53478.14261088 2024-09-04,22:13:29.000,248,10981478,14005,0,1725488008,13026.609197829988,29.643635519998497,53478.12863664001 2024-09-04,22:13:30.000,248,10981442,14125,0,1725488009,13026.555307349998,29.65773378000449,53478.09370104 2024-09-04,22:13:31.000,248,10981422,14005,0,1725488010,13026.501416869993,29.735274210004718,53478.037804080006 2024-09-04,22:13:32.000,248,10981460,13765,0,1725488011,13026.454262699997,29.756421600002795,53478.00985560001 2024-09-04,22:13:33.000,248,10981460,13845,0,1725488012,13026.380163289992,29.735274210004718,53477.99588136 2024-09-04,22:13:34.000,248,10981462,13925,0,1725488013,13026.373426979997,29.735274210004718,53477.91203592001 2024-09-04,22:13:35.000,248,10981459,13925,0,1725488014,13026.339745429992,29.721175949998724,53477.919023040005 2024-09-04,22:13:36.000,248,10981468,14245,0,1725488015,13026.319536499992,29.700028560000646,53477.89107456001 2024-09-04,22:13:37.000,248,10981403,14005,0,1725488016,13026.285854950002,29.685930300001928,53477.8351776 2024-09-04,22:13:38.000,248,10981481,14005,0,1725488017,13026.292591259997,29.742323340004077,53477.78626776 2024-09-04,22:13:39.000,248,10981484,13965,0,1725488018,13026.326272810002,29.700028560000646,53477.72338368001 2024-09-04,22:13:40.000,248,10981470,13885,0,1725488019,13026.299327569992,29.67183204000321,53477.66748672 2024-09-04,22:13:41.000,248,10981386,14125,0,1725488020,13026.312800189997,29.692979430001287,53477.632551120005 2024-09-04,22:13:42.000,248,10981379,13725,0,1725488021,13026.333009119997,29.707077690000006,53477.57665416001 2024-09-04,22:13:43.000,248,10981410,13685,0,1725488022,13026.312800189997,29.67183204000321,53477.55569280001 2024-09-04,22:13:44.000,248,10981479,13845,0,1725488023,13026.339745429992,29.714126819999365,53477.49280872 2024-09-04,22:13:45.000,248,10981466,14085,0,1725488024,13026.353218049997,29.692979430001287,53477.49280872 2024-09-04,22:13:46.000,248,10981455,13845,0,1725488025,13026.359954359992,29.721175949998724,53477.478834479996 2024-09-04,22:13:47.000,248,10981437,13925,0,1725488026,13026.373426979997,29.742323340004077,53477.50678296001 2024-09-04,22:13:48.000,248,10981473,14165,0,1725488027,13026.386899600002,29.735274210004718,53477.42293752 2024-09-04,22:13:49.000,248,10981435,13965,0,1725488028,13026.427317460002,29.728225079998083,53477.40197616 2024-09-04,22:13:50.000,248,10981431,13845,0,1725488029,13026.420581149992,29.714126819999365,53477.3810148 2024-09-04,22:13:51.000,248,10981473,13885,0,1725488030,13026.487944250002,29.728225079998083,53477.38800192001 2024-09-04,22:13:52.000,248,10981387,14045,0,1725488031,13026.548571040003,29.700028560000646,53477.35306632 2024-09-04,22:13:53.000,248,10981437,13725,0,1725488032,13026.575516279998,29.65773378000449,53477.35306632 2024-09-04,22:13:54.000,248,10981437,13925,0,1725488033,13026.615934139998,29.636586389999138,53477.26922088001 2024-09-04,22:13:55.000,248,10981520,13925,0,1725488034,13026.669824619989,29.62953725999978,53477.28319512 2024-09-04,22:13:56.000,248,10981475,13965,0,1725488035,13026.723715099994,29.62248813000042,53477.23428528 2024-09-04,22:13:57.000,248,10981453,14085,0,1725488036,13026.716978789998,29.66478291000385,53477.199349680006 2024-09-04,22:13:58.000,248,10981429,13925,0,1725488037,13026.818023439999,29.65773378000449,53477.21332392 2024-09-04,22:13:59.000,248,10981536,14085,0,1725488038,13026.885386539994,29.67183204000321,53477.178388320004 2024-09-04,22:14:00.000,248,10981468,13965,0,1725488039,13026.93254070999,29.66478291000385,53477.199349680006 2024-09-04,22:14:01.000,248,10981500,14085,0,1725488040,13026.946013329994,29.62953725999978,53477.18537544 2024-09-04,22:14:02.000,248,10981450,14085,0,1725488041,13026.986431189995,29.65773378000449,53477.19236256001 2024-09-04,22:14:03.000,248,10981474,13885,0,1725488042,13027.07400321999,29.62953725999978,53477.17140120001 2024-09-04,22:14:04.000,248,10981478,13725,0,1725488043,13027.12115739,29.62248813000042,53477.12249136001 2024-09-04,22:14:05.000,248,10981490,13885,0,1725488044,13027.148102629995,29.55904595999891,53477.16441408 2024-09-04,22:14:06.000,248,10981447,13725,0,1725488045,13027.208729419996,29.587242480003624,53477.1364656 2024-09-04,22:14:07.000,248,10981416,14085,0,1725488046,13027.23567465999,29.601340740002342,53477.07358152001 2024-09-04,22:14:08.000,248,10981471,14085,0,1725488047,13027.2626199,29.580193350004265,53477.08755576 2024-09-04,22:14:09.000,248,10981488,14045,0,1725488048,13027.34345562,29.544947700000193,53477.08755576 2024-09-04,22:14:10.000,248,10981453,14045,0,1725488049,13027.377137169991,29.544947700000193,53477.010697440004 2024-09-04,22:14:11.000,248,10981457,13725,0,1725488050,13027.404082410001,29.594291610002983,53477.02467168001 2024-09-04,22:14:12.000,248,10981447,13925,0,1725488051,13027.491654439997,29.587242480003624,53476.98274896001 2024-09-04,22:14:13.000,248,10981489,14165,0,1725488052,13027.552281229997,29.544947700000193,53477.03864592 2024-09-04,22:14:14.000,248,10981482,14045,0,1725488053,13027.606171710002,29.537898570000834,53477.05960728 2024-09-04,22:14:15.000,248,10981501,13885,0,1725488054,13027.673534809997,29.516751180002757,53477.010697440004 2024-09-04,22:14:16.000,248,10981459,13925,0,1725488055,13027.774579459998,29.474456399999326,53477.05960728 2024-09-04,22:14:17.000,248,10981495,13885,0,1725488056,13027.868887799988,29.467407269999967,53477.010697440004 2024-09-04,22:14:18.000,248,10981433,13925,0,1725488057,13027.949723519989,29.44625988000189,53477.01768456 2024-09-04,22:14:19.000,248,10981486,14125,0,1725488058,13028.030559239989,29.411014229997818,53476.95480048001 2024-09-04,22:14:20.000,248,10981440,13965,0,1725488059,13028.11813127,29.38281771000038,53476.93383912001 2024-09-04,22:14:21.000,248,10981430,13725,0,1725488060,13028.185494369995,29.40396509999846,53476.926852 2024-09-04,22:14:22.000,248,10981429,13885,0,1725488061,13028.19896699,29.38281771000038,53476.93383912001 2024-09-04,22:14:23.000,248,10981517,13925,0,1725488062,13028.246121159995,29.368719450001663,53476.94781336 2024-09-04,22:14:24.000,248,10981460,13645,0,1725488063,13028.35390211999,29.347572060003586,53477.010697440004 2024-09-04,22:14:25.000,248,10981483,13925,0,1725488064,13028.39431997999,29.319375539998873,53476.961787600005 2024-09-04,22:14:26.000,248,10981425,13805,0,1725488065,13028.43473783999,29.340522930004227,53476.91986488 2024-09-04,22:14:27.000,248,10981420,13885,0,1725488066,13028.48189201,29.326424669998232,53476.926852 2024-09-04,22:14:28.000,248,10981464,13965,0,1725488067,13028.555991419991,29.298228150000796,53476.975761839996 2024-09-04,22:14:29.000,248,10981451,13885,0,1725488068,13028.596409279991,29.262982500004,53476.961787600005 2024-09-04,22:14:30.000,248,10981473,14005,0,1725488069,13028.630090829996,29.291179020001437,53476.98274896001 2024-09-04,22:14:31.000,248,10981459,13645,0,1725488070,13028.657036069992,29.291179020001437,53476.975761839996 2024-09-04,22:14:32.000,248,10981366,13885,0,1725488071,13028.737871789992,29.27708076000272,53476.87095504 2024-09-04,22:14:33.000,248,10981457,14045,0,1725488072,13028.744608100002,29.22773684999993,53476.94082624 2024-09-04,22:14:34.000,248,10981465,13765,0,1725488073,13028.758080719992,29.22773684999993,53476.926852 2024-09-04,22:14:35.000,248,10981453,14005,0,1725488074,13028.811971199997,29.21363859000121,53476.93383912001 2024-09-04,22:14:36.000,248,10981442,13965,0,1725488075,13028.845652750002,29.192491200003133,53476.961787600005 2024-09-04,22:14:37.000,248,10981430,13965,0,1725488076,13028.892806919997,29.20658946000185,53476.98274896001 2024-09-04,22:14:38.000,248,10981464,14005,0,1725488077,13028.953433709998,29.129049030001624,53476.91986488 2024-09-04,22:14:39.000,248,10981491,13885,0,1725488078,13028.960170019993,29.086754249998194,53476.961787600005 2024-09-04,22:14:40.000,248,10981490,14125,0,1725488079,13029.034269429998,29.04445947000204,53476.91986488 2024-09-04,22:14:41.000,248,10981458,13885,0,1725488080,13029.108368839989,28.97396817000117,53476.88492928001 2024-09-04,22:14:42.000,248,10981436,13845,0,1725488081,13029.195940869999,29.016262950004602,53476.96877472 2024-09-04,22:14:43.000,248,10981454,14045,0,1725488082,13029.24983134999,28.92462425999838,53476.98274896001 2024-09-04,22:14:44.000,248,10981436,13925,0,1725488083,13029.276776589999,28.938722520004376,53476.961787600005 2024-09-04,22:14:45.000,248,10981475,14045,0,1725488084,13029.364348619994,28.889378610001586,53477.01768456 2024-09-04,22:14:46.000,248,10981443,13885,0,1725488085,13029.39803017,28.847083829998155,53477.02467168001 2024-09-04,22:14:47.000,248,10981428,14085,0,1725488086,13029.424975409995,28.86823122000351,53477.0665944 2024-09-04,22:14:48.000,248,10981457,13845,0,1725488087,13029.49907482,28.790690790003282,53477.07358152001 2024-09-04,22:14:49.000,248,10981445,14125,0,1725488088,13029.51254743999,28.76954339999793,53477.10153000001 2024-09-04,22:14:50.000,248,10981440,13565,0,1725488089,13029.60011947,28.79773992000264,53477.12249136001 2024-09-04,22:14:51.000,248,10981438,13885,0,1725488090,13029.714636739991,28.783641660003923,53477.09454288 2024-09-04,22:14:52.000,248,10981409,13965,0,1725488091,13029.822417700001,28.783641660003923,53477.08755576 2024-09-04,22:14:53.000,248,10981455,13965,0,1725488092,13029.909989729997,28.76249426999857,53477.09454288 2024-09-04,22:14:54.000,248,10981437,13925,0,1725488093,13029.984089140002,28.706101230003696,53477.08755576 2024-09-04,22:14:55.000,248,10981441,13925,0,1725488094,13030.058188549992,28.670855579999625,53477.10851712 2024-09-04,22:14:56.000,248,10981487,13725,0,1725488095,13030.125551650002,28.656757320000906,53477.10851712 2024-09-04,22:14:57.000,248,10981405,13725,0,1725488096,13030.199651059993,28.656757320000906,53477.11550424 2024-09-04,22:14:58.000,248,10981447,13565,0,1725488097,13030.287223089988,28.656757320000906,53477.10153000001 2024-09-04,22:14:59.000,248,10981400,13965,0,1725488098,13030.334377259998,28.607413409998117,53477.09454288 2024-09-04,22:15:00.000,248,10981419,14125,0,1725488099,13030.428685599989,28.58626602000004,53477.1364656 2024-09-04,22:15:01.000,248,10981453,13925,0,1725488100,13030.482576079994,28.543971240003884,53477.143452719996 2024-09-04,22:15:02.000,248,10981408,14005,0,1725488101,13030.496048699999,28.56511863000196,53477.15742696 2024-09-04,22:15:03.000,248,10981455,14085,0,1725488102,13030.543202869994,28.536922110004525,53477.178388320004 2024-09-04,22:15:04.000,248,10981439,14045,0,1725488103,13030.563411799994,28.56511863000196,53477.24127240001 2024-09-04,22:15:05.000,248,10981432,13765,0,1725488104,13030.55667549,28.543971240003884,53477.19236256001 2024-09-04,22:15:06.000,248,10981448,14085,0,1725488105,13030.59709335,28.57921689000068,53477.26922088001 2024-09-04,22:15:07.000,248,10981420,14085,0,1725488106,13030.624038589995,28.56511863000196,53477.33909208001 2024-09-04,22:15:08.000,248,10981465,14045,0,1725488107,13030.63751121,28.58626602000004,53477.3810148 2024-09-04,22:15:09.000,248,10981419,14125,0,1725488108,13030.65772014,28.536922110004525,53477.39498904 2024-09-04,22:15:10.000,248,10981408,14005,0,1725488109,13030.71161061999,28.558069500002603,53477.48582160001 2024-09-04,22:15:11.000,248,10981450,14045,0,1725488110,13030.77223740999,28.543971240003884,53477.55569280001 2024-09-04,22:15:12.000,248,10981420,14165,0,1725488111,13030.79918265,28.558069500002603,53477.54171856 2024-09-04,22:15:13.000,248,10981452,14205,0,1725488112,13030.826127889995,28.494627330001094,53477.52774432001 2024-09-04,22:15:14.000,248,10981422,14165,0,1725488113,13030.85307312999,28.494627330001094,53477.59761552 2024-09-04,22:15:15.000,248,10981424,14125,0,1725488114,13030.91369991999,28.494627330001094,53477.681460960004 2024-09-04,22:15:16.000,248,10981414,13845,0,1725488115,13030.96085409,28.452332549997664,53477.66748672 2024-09-04,22:15:17.000,248,10981376,14045,0,1725488116,13031.014744569991,28.452332549997664,53477.71639656 2024-09-04,22:15:18.000,248,10981434,13925,0,1725488117,13031.048426119996,28.438234289998945,53477.78626776 2024-09-04,22:15:19.000,248,10981451,14085,0,1725488118,13031.068635049996,28.424136030000227,53477.79325488001 2024-09-04,22:15:20.000,248,10981419,14045,0,1725488119,13031.189888629997,28.445283419998304,53477.80722912 2024-09-04,22:15:21.000,248,10981423,14005,0,1725488120,13031.250515419997,28.4593816800043,53477.85613896 2024-09-04,22:15:22.000,248,10981400,13845,0,1725488121,13031.351560069998,28.494627330001094,53477.919023040005 2024-09-04,22:15:23.000,248,10981388,14005,0,1725488122,13031.365032690002,28.487578200001735,53477.97492 2024-09-04,22:15:24.000,248,10981472,13965,0,1725488123,13031.432395789998,28.501676460000454,53478.00286848 2024-09-04,22:15:25.000,248,10981413,13885,0,1725488124,13031.546913059989,28.52987297999789,53478.00286848 2024-09-04,22:15:26.000,248,10981426,14245,0,1725488125,13031.600803539994,28.536922110004525,53478.1146624 2024-09-04,22:15:27.000,248,10981406,13965,0,1725488126,13031.661430329994,28.515774719999172,53478.12164952 2024-09-04,22:15:28.000,248,10981430,13925,0,1725488127,13031.72879342999,28.466430810003658,53478.19850784001 2024-09-04,22:15:29.000,248,10981412,14205,0,1725488128,13031.74900235999,28.487578200001735,53478.24043056 2024-09-04,22:15:30.000,248,10981437,13885,0,1725488129,13031.79615653,28.466430810003658,53478.22645632001 2024-09-04,22:15:31.000,248,10981420,13925,0,1725488130,13031.843310699995,28.438234289998945,53478.2893404 2024-09-04,22:15:32.000,248,10981442,13965,0,1725488131,13031.89720118,28.417086900000868,53478.36619872001 2024-09-04,22:15:33.000,248,10981499,13965,0,1725488132,13031.93088272999,28.40298864000215,53478.26837904 2024-09-04,22:15:34.000,248,10981447,13885,0,1725488133,13031.964564279995,28.40298864000215,53478.34523736001 2024-09-04,22:15:35.000,248,10981417,13845,0,1725488134,13032.025191069995,28.381841250004072,53478.40113432 2024-09-04,22:15:36.000,248,10981444,14005,0,1725488135,13032.065608929996,28.424136030000227,53478.43606992 2024-09-04,22:15:37.000,248,10981422,13925,0,1725488136,13032.09255416999,28.466430810003658,53478.47799264 2024-09-04,22:15:38.000,248,10981479,13965,0,1725488137,13032.186862509996,28.466430810003658,53478.53388960001 2024-09-04,22:15:39.000,248,10981447,14045,0,1725488138,13032.213807749991,28.543971240003884,53478.57581232 2024-09-04,22:15:40.000,248,10981499,13925,0,1725488139,13032.260961920001,28.57216776000132,53478.638696400005 2024-09-04,22:15:41.000,248,10981429,13965,0,1725488140,13032.308116089996,28.5933151499994,53478.66664488 2024-09-04,22:15:42.000,248,10981387,13805,0,1725488141,13032.375479189992,28.63560993000283,53478.68061912001 2024-09-04,22:15:43.000,248,10981425,14165,0,1725488142,13032.469787529997,28.649708190001547,53478.7435032 2024-09-04,22:15:44.000,248,10981415,13845,0,1725488143,13032.537150629993,28.642659060002188,53478.75049032001 2024-09-04,22:15:45.000,248,10981450,14005,0,1725488144,13032.604513730003,28.656757320000906,53478.79241304 2024-09-04,22:15:46.000,248,10981441,14085,0,1725488145,13032.685349449988,28.663806450000266,53478.855297120004 2024-09-04,22:15:47.000,248,10981423,13885,0,1725488146,13032.793130409998,28.656757320000906,53478.89023272 2024-09-04,22:15:48.000,248,10981464,13805,0,1725488147,13032.860493509994,28.727248620001774,53478.93215544 2024-09-04,22:15:49.000,248,10981472,14005,0,1725488148,13032.914383989999,28.75544513999921,53479.00202664 2024-09-04,22:15:50.000,248,10981476,14285,0,1725488149,13032.94806553999,28.76954339999793,53479.00202664 2024-09-04,22:15:51.000,248,10981444,13965,0,1725488150,13033.03563757,28.783641660003923,53479.15574328 2024-09-04,22:15:52.000,248,10981389,14365,0,1725488151,13033.0558465,28.804789050002,53479.15574328 2024-09-04,22:15:53.000,248,10981454,13805,0,1725488152,13033.10973697999,28.832985569999437,53479.260550080005 2024-09-04,22:15:54.000,248,10981465,13965,0,1725488153,13033.06931911999,28.790690790003282,53479.260550080005 2024-09-04,22:15:55.000,248,10981465,13925,0,1725488154,13033.07605543,28.783641660003923,53479.2675372 2024-09-04,22:15:56.000,248,10981446,13885,0,1725488155,13033.0558465,28.81183818000136,53479.34439552 2024-09-04,22:15:57.000,248,10981383,14165,0,1725488156,13033.0558465,28.840034699998796,53479.31644704 2024-09-04,22:15:58.000,248,10981445,14005,0,1725488157,13033.01542864,28.832985569999437,53479.38631824 2024-09-04,22:15:59.000,248,10981459,13965,0,1725488158,13033.02890125999,28.81183818000136,53479.41426672 2024-09-04,22:16:00.000,248,10981471,14245,0,1725488159,13033.001956019994,28.81183818000136,53479.48413792 2024-09-04,22:16:01.000,248,10981426,14085,0,1725488160,13032.941329229994,28.79773992000264,53479.5120864 2024-09-04,22:16:02.000,248,10981424,13965,0,1725488161,13032.961538159994,28.804789050002,53479.47016368001 2024-09-04,22:16:03.000,248,10981419,13885,0,1725488162,13032.934592919999,28.75544513999921,53479.48413792 2024-09-04,22:16:04.000,248,10981410,14045,0,1725488163,13032.887438749989,28.76954339999793,53479.49112504 2024-09-04,22:16:05.000,248,10981483,14045,0,1725488164,13032.880702439994,28.776592530004564,53479.53304776 2024-09-04,22:16:06.000,248,10981392,14005,0,1725488165,13032.833548269999,28.790690790003282,53479.63086744 2024-09-04,22:16:07.000,248,10981391,14085,0,1725488166,13032.786394099989,28.776592530004564,53479.595931840006 2024-09-04,22:16:08.000,248,10981463,14085,0,1725488167,13032.779657789994,28.790690790003282,53479.67279016 2024-09-04,22:16:09.000,248,10981454,14245,0,1725488168,13032.725767309988,28.81183818000136,53479.61689320001 2024-09-04,22:16:10.000,248,10981458,14005,0,1725488169,13032.712294689998,28.825936440000078,53479.693751520004 2024-09-04,22:16:11.000,248,10981438,13925,0,1725488170,13032.617986349993,28.804789050002,53479.72868712 2024-09-04,22:16:12.000,248,10981398,14205,0,1725488171,13032.604513730003,28.81183818000136,53479.70073864 2024-09-04,22:16:13.000,248,10981438,13925,0,1725488172,13032.489996459997,28.76249426999857,53479.77060984 2024-09-04,22:16:14.000,248,10981416,14085,0,1725488173,13032.496732769992,28.783641660003923,53479.78458408001 2024-09-04,22:16:15.000,248,10981475,13925,0,1725488174,13032.436105979992,28.776592530004564,53479.77060984 2024-09-04,22:16:16.000,248,10981462,14165,0,1725488175,13032.395688119992,28.776592530004564,53479.8265068 2024-09-04,22:16:17.000,248,10981407,14125,0,1725488176,13032.368742879997,28.76954339999793,53479.7915712 2024-09-04,22:16:18.000,248,10981407,13845,0,1725488177,13032.341797640001,28.776592530004564,53479.84048104 2024-09-04,22:16:19.000,248,10981452,13925,0,1725488178,13032.308116089996,28.76249426999857,53479.85445528001 2024-09-04,22:16:20.000,248,10981451,14005,0,1725488179,13032.301379780001,28.76249426999857,53479.84746816 2024-09-04,22:16:21.000,248,10981411,13965,0,1725488180,13032.247489299996,28.75544513999921,53479.861442400004 2024-09-04,22:16:22.000,248,10981440,14005,0,1725488181,13032.247489299996,28.804789050002,53479.88939088 2024-09-04,22:16:23.000,248,10981435,14085,0,1725488182,13032.287907159996,28.776592530004564,53479.910352240004 2024-09-04,22:16:24.000,248,10981378,13885,0,1725488183,13032.227280369996,28.804789050002,53479.882403760006 2024-09-04,22:16:25.000,248,10981435,14125,0,1725488184,13032.274434539991,28.825936440000078,53479.93830072 2024-09-04,22:16:26.000,248,10981461,14045,0,1725488185,13032.227280369996,28.840034699998796,53479.931313600006 2024-09-04,22:16:27.000,248,10981424,14245,0,1725488186,13032.220544060001,28.840034699998796,53479.94528784 2024-09-04,22:16:28.000,248,10981449,13725,0,1725488187,13032.234016679991,28.840034699998796,53479.95926208 2024-09-04,22:16:29.000,248,10981414,13965,0,1725488188,13032.186862509996,28.847083829998155,53479.95926208 2024-09-04,22:16:30.000,248,10981460,14245,0,1725488189,13032.153180959991,28.86118209000415,53479.98721056 2024-09-04,22:16:31.000,248,10981432,13925,0,1725488190,13032.173389889991,28.86118209000415,53480.02214616001 2024-09-04,22:16:32.000,248,10981441,13885,0,1725488191,13032.13970834,28.889378610001586,53480.00118480001 2024-09-04,22:16:33.000,248,10981436,13845,0,1725488192,13032.11276309999,28.825936440000078,53479.98721056 2024-09-04,22:16:34.000,248,10981437,13885,0,1725488193,13032.09929048,28.832985569999437,53480.06406888 2024-09-04,22:16:35.000,248,10981441,13965,0,1725488194,13032.07908155,28.804789050002,53480.029133280004 2024-09-04,22:16:36.000,248,10981507,14085,0,1725488195,13032.05887262,28.783641660003923,53480.00118480001 2024-09-04,22:16:37.000,248,10981461,13965,0,1725488196,13032.01845476,28.76954339999793,53479.980223440005 2024-09-04,22:16:38.000,248,10981438,14005,0,1725488197,13031.964564279995,28.79773992000264,53479.95926208 2024-09-04,22:16:39.000,248,10981474,14005,0,1725488198,13031.99150951999,28.790690790003282,53479.97323632001 2024-09-04,22:16:40.000,248,10981454,13885,0,1725488199,13031.97130058999,28.76954339999793,53479.95926208 2024-09-04,22:16:41.000,248,10981411,14245,0,1725488200,13031.87699225,28.79773992000264,53480.00118480001 2024-09-04,22:16:42.000,248,10981352,13965,0,1725488201,13031.93761904,28.85413296000479,53479.98721056 2024-09-04,22:16:43.000,248,10981449,14045,0,1725488202,13031.89720118,28.889378610001586,53480.04310752001 2024-09-04,22:16:44.000,248,10981397,14045,0,1725488203,13031.87025593999,28.910525999999663,53480.06406888 2024-09-04,22:16:45.000,248,10981460,13845,0,1725488204,13031.87025593999,28.952820780003094,53479.99419768 2024-09-04,22:16:46.000,248,10981481,14085,0,1725488205,13031.823101769995,28.93167338999774,53480.01515904 2024-09-04,22:16:47.000,248,10981401,14205,0,1725488206,13031.802892839994,28.99511555999925,53479.90336512001 2024-09-04,22:16:48.000,248,10981446,13845,0,1725488207,13031.78942021999,28.99511555999925,53480.01515904 2024-09-04,22:16:49.000,248,10981448,14005,0,1725488208,13031.78942021999,28.97396817000117,53479.9662492 2024-09-04,22:16:50.000,248,10981421,14005,0,1725488209,13031.72879342999,29.016262950004602,53479.95926208 2024-09-04,22:16:51.000,248,10981426,13725,0,1725488210,13031.715320809999,29.03741034000268,53479.93830072 2024-09-04,22:16:52.000,248,10981424,14245,0,1725488211,13031.661430329994,29.04445947000204,53479.90336512001 2024-09-04,22:16:53.000,248,10981446,13845,0,1725488212,13031.600803539994,29.086754249998194,53479.910352240004 2024-09-04,22:16:54.000,248,10981422,14165,0,1725488213,13031.540176749993,29.072655989999475,53479.93830072 2024-09-04,22:16:55.000,248,10981439,14005,0,1725488214,13031.499758889993,29.100852510004188,53479.87541664001 2024-09-04,22:16:56.000,248,10981460,14085,0,1725488215,13031.506495199988,29.121999900002265,53479.84048104 2024-09-04,22:16:57.000,248,10981395,13685,0,1725488216,13031.445868409988,29.192491200003133,53479.7915712 2024-09-04,22:16:58.000,248,10981487,14165,0,1725488217,13031.425659480003,29.192491200003133,53479.80554544001 2024-09-04,22:16:59.000,248,10981431,14045,0,1725488218,13031.405450550003,29.22068772000057,53479.8265068 2024-09-04,22:17:00.000,248,10981460,13965,0,1725488219,13031.405450550003,29.25593337000464,53479.812532560005 2024-09-04,22:17:01.000,248,10981436,13925,0,1725488220,13031.398714239993,29.25593337000464,53479.80554544001 2024-09-04,22:17:02.000,248,10981356,14085,0,1725488221,13031.385241620002,29.291179020001437,53479.742661360004 2024-09-04,22:17:03.000,248,10981447,14285,0,1725488222,13031.391977929998,29.305277280000155,53479.742661360004 2024-09-04,22:17:04.000,248,10981444,14245,0,1725488223,13031.398714239993,29.298228150000796,53479.742661360004 2024-09-04,22:17:05.000,248,10981439,14245,0,1725488224,13031.378505309993,29.284129890002077,53479.70073864 2024-09-04,22:17:06.000,248,10981471,14085,0,1725488225,13031.371768999998,29.27708076000272,53479.77759696 2024-09-04,22:17:07.000,248,10981369,14165,0,1725488226,13031.338087449993,29.262982500004,53479.73567424001 2024-09-04,22:17:08.000,248,10981428,13965,0,1725488227,13031.358296379993,29.248884239998006,53479.7915712 2024-09-04,22:17:09.000,248,10981453,13965,0,1725488228,13031.311142209997,29.262982500004,53479.714712880006 2024-09-04,22:17:10.000,248,10981420,14005,0,1725488229,13031.257251729992,29.312326409999514,53479.67977728 2024-09-04,22:17:11.000,248,10981421,14045,0,1725488230,13031.176416009992,29.312326409999514,53479.65881592 2024-09-04,22:17:12.000,248,10981437,14085,0,1725488231,13031.149470769997,29.347572060003586,53479.60990608 2024-09-04,22:17:13.000,248,10981397,13885,0,1725488232,13031.129261839997,29.347572060003586,53479.61689320001 2024-09-04,22:17:14.000,248,10981464,13925,0,1725488233,13031.055162429991,29.418063360004453,53479.55400912 2024-09-04,22:17:15.000,248,10981488,13965,0,1725488234,13031.001271950001,29.460358140000608,53479.56798336001 2024-09-04,22:17:16.000,248,10981448,13965,0,1725488235,13031.001271950001,29.516751180002757,53479.56798336001 2024-09-04,22:17:17.000,248,10981430,14045,0,1725488236,13030.927172539996,29.55904595999891,53479.5120864 2024-09-04,22:17:18.000,248,10981434,14125,0,1725488237,13030.886754679996,29.594291610002983,53479.49112504 2024-09-04,22:17:19.000,248,10981462,13965,0,1725488238,13030.83960051,29.650684649997856,53479.46317656 2024-09-04,22:17:20.000,248,10981451,13845,0,1725488239,13030.77223740999,29.636586389999138,53479.43522808 2024-09-04,22:17:21.000,248,10981436,14085,0,1725488240,13030.745292169995,29.735274210004718,53479.40029248001 2024-09-04,22:17:22.000,248,10981377,13725,0,1725488241,13030.698138,29.763470730002155,53479.33042128001 2024-09-04,22:17:23.000,248,10981430,13925,0,1725488242,13030.67119275999,29.770519860001514,53479.33042128001 2024-09-04,22:17:24.000,248,10981415,13965,0,1725488243,13030.65098382999,29.81281463999767,53479.30247280001 2024-09-04,22:17:25.000,248,10981475,14045,0,1725488244,13030.563411799994,29.80576550999831,53479.32343416 2024-09-04,22:17:26.000,248,10981456,14125,0,1725488245,13030.57688442,29.833962030003022,53479.37234400001 2024-09-04,22:17:27.000,248,10981434,14245,0,1725488246,13030.482576079994,29.826912900003663,53479.25356296001 2024-09-04,22:17:28.000,248,10981419,14245,0,1725488247,13030.46910345999,29.84806029000174,53479.27452432 2024-09-04,22:17:29.000,248,10981457,14045,0,1725488248,13030.442158219994,29.819863770004304,53479.197666 2024-09-04,22:17:30.000,248,10981418,14045,0,1725488249,13030.381531429994,29.833962030003022,53479.211640240006 2024-09-04,22:17:31.000,248,10981406,13885,0,1725488250,13030.354586189998,29.826912900003663,53479.16971752 2024-09-04,22:17:32.000,248,10981383,13965,0,1725488251,13030.300695709993,29.819863770004304,53479.07888496 2024-09-04,22:17:33.000,248,10981458,14045,0,1725488252,13030.273750469998,29.784618120000232,53479.092859200005 2024-09-04,22:17:34.000,248,10981468,14085,0,1725488253,13030.253541539998,29.79871637999895,53479.06491072001 2024-09-04,22:17:35.000,248,10981426,13965,0,1725488254,13030.206387370003,29.80576550999831,53479.0579236 2024-09-04,22:17:36.000,248,10981412,14005,0,1725488255,13030.179442129993,29.784618120000232,53479.00901376 2024-09-04,22:17:37.000,248,10981450,13765,0,1725488256,13030.125551650002,29.784618120000232,53478.96709104001 2024-09-04,22:17:38.000,248,10981447,14285,0,1725488257,13030.058188549992,29.749372470003436,53478.94612968001 2024-09-04,22:17:39.000,248,10981498,13925,0,1725488258,13030.011034379997,29.777568990000873,53478.93914256 2024-09-04,22:17:40.000,248,10981455,14085,0,1725488259,13029.963880210002,29.749372470003436,53478.876258480006 2024-09-04,22:17:41.000,248,10981434,14125,0,1725488260,13029.889780799997,29.756421600002795,53478.86228424 2024-09-04,22:17:42.000,248,10981451,14125,0,1725488261,13029.808945079996,29.777568990000873,53478.806387280005 2024-09-04,22:17:43.000,248,10981424,13925,0,1725488262,13029.781999840001,29.784618120000232,53478.78542592 2024-09-04,22:17:44.000,248,10981460,14165,0,1725488263,13029.65400994999,29.777568990000873,53478.736516080004 2024-09-04,22:17:45.000,248,10981461,14245,0,1725488264,13029.57317422999,29.81281463999767,53478.687606240004 2024-09-04,22:17:46.000,248,10981464,13925,0,1725488265,13029.505811129995,29.784618120000232,53478.65965776001 2024-09-04,22:17:47.000,248,10981394,14125,0,1725488266,13029.43844803,29.826912900003663,53478.58279944001 2024-09-04,22:17:48.000,248,10981424,14325,0,1725488267,13029.37782124,29.81281463999767,53478.5688252 2024-09-04,22:17:49.000,248,10981414,13965,0,1725488268,13029.33066706999,29.81281463999767,53478.540876720006 2024-09-04,22:17:50.000,248,10981402,14085,0,1725488269,13029.33066706999,29.8551094200011,53478.43606992 2024-09-04,22:17:51.000,248,10981453,14125,0,1725488270,13029.283512899994,29.8551094200011,53478.45703128 2024-09-04,22:17:52.000,248,10981467,13925,0,1725488271,13029.216149799999,29.81281463999767,53478.39414720001 2024-09-04,22:17:53.000,248,10981471,14005,0,1725488272,13029.168995629989,29.80576550999831,53478.373185840006 2024-09-04,22:17:54.000,248,10981439,14125,0,1725488273,13029.162259319994,29.784618120000232,53478.36619872001 2024-09-04,22:17:55.000,248,10981444,14045,0,1725488274,13029.121841459993,29.777568990000873,53478.31030176 2024-09-04,22:17:56.000,248,10981454,13925,0,1725488275,13029.034269429998,29.735274210004718,53478.26837904 2024-09-04,22:17:57.000,248,10981389,14245,0,1725488276,13028.987115260003,29.763470730002155,53478.23344344 2024-09-04,22:17:58.000,248,10981467,13885,0,1725488277,13029.000587879993,29.735274210004718,53478.205494960006 2024-09-04,22:17:59.000,248,10981447,13845,0,1725488278,13028.973642639998,29.700028560000646,53478.149597999996 2024-09-04,22:18:00.000,248,10981446,14165,0,1725488279,13028.892806919997,29.700028560000646,53478.135623760005 2024-09-04,22:18:01.000,248,10981450,14205,0,1725488280,13028.872597989997,29.62248813000042,53478.10767528001 2024-09-04,22:18:02.000,248,10981429,14005,0,1725488281,13028.818707509992,29.67888117000257,53478.05177832 2024-09-04,22:18:03.000,248,10981444,13965,0,1725488282,13028.771553339997,29.643635519998497,53477.97492 2024-09-04,22:18:04.000,248,10981395,13925,0,1725488283,13028.717662859992,29.67183204000321,53477.94697152 2024-09-04,22:18:05.000,248,10981464,13805,0,1725488284,13028.704190240001,29.66478291000385,53477.8351776 2024-09-04,22:18:06.000,248,10981418,14285,0,1725488285,13028.677244999992,29.692979430001287,53477.849151840004 2024-09-04,22:18:07.000,248,10981451,14085,0,1725488286,13028.630090829996,29.700028560000646,53477.78626776 2024-09-04,22:18:08.000,248,10981530,14005,0,1725488287,13028.636827139992,29.728225079998083,53477.77928064 2024-09-04,22:18:09.000,248,10981473,14165,0,1725488288,13028.549255109996,29.721175949998724,53477.73735792 2024-09-04,22:18:10.000,248,10981477,14045,0,1725488289,13028.52230987,29.763470730002155,53477.72338368001 2024-09-04,22:18:11.000,248,10981432,13925,0,1725488290,13028.468419389996,29.784618120000232,53477.681460960004 2024-09-04,22:18:12.000,248,10981418,14125,0,1725488291,13028.43473783999,29.756421600002795,53477.69543520001 2024-09-04,22:18:13.000,248,10981440,14085,0,1725488292,13028.36063843,29.777568990000873,53477.646525359996 2024-09-04,22:18:14.000,248,10981459,14125,0,1725488293,13028.367374739995,29.777568990000873,53477.60460264001 2024-09-04,22:18:15.000,248,10981435,14165,0,1725488294,13028.30001164,29.79871637999895,53477.60460264001 2024-09-04,22:18:16.000,248,10981414,14085,0,1725488295,13028.266330089995,29.784618120000232,53477.49280872 2024-09-04,22:18:17.000,248,10981409,14085,0,1725488296,13028.23264853999,29.84806029000174,53477.45787312001 2024-09-04,22:18:18.000,248,10981443,13885,0,1725488297,13028.13160388999,29.869207679999818,53477.40197616 2024-09-04,22:18:19.000,248,10981451,14005,0,1725488298,13028.07097709999,29.883305939998536,53477.415950400005 2024-09-04,22:18:20.000,248,10981429,14005,0,1725488299,13028.044031859994,29.89740420000453,53477.40197616 2024-09-04,22:18:21.000,248,10981445,14005,0,1725488300,13027.996877689999,29.883305939998536,53477.30415648 2024-09-04,22:18:22.000,248,10981366,14085,0,1725488301,13027.916041969998,29.946748110000044,53477.33909208001 2024-09-04,22:18:23.000,248,10981411,13965,0,1725488302,13027.916041969998,29.90445333000389,53477.28319512 2024-09-04,22:18:24.000,248,10981481,13925,0,1725488303,13027.875624109998,29.918551590002608,53477.24127240001 2024-09-04,22:18:25.000,248,10981439,13965,0,1725488304,13027.814997319998,29.918551590002608,53477.21332392 2024-09-04,22:18:26.000,248,10981461,14205,0,1725488305,13027.774579459998,29.953797239999403,53477.2063368 2024-09-04,22:18:27.000,248,10981450,14125,0,1725488306,13027.747634220003,29.953797239999403,53477.143452719996 2024-09-04,22:18:28.000,248,10981453,14045,0,1725488307,13027.747634220003,29.96789549999812,53477.11550424 2024-09-04,22:18:29.000,248,10981462,13965,0,1725488308,13027.734161599998,30.010190280001552,53477.07358152001 2024-09-04,22:18:30.000,248,10981390,13925,0,1725488309,13027.680271119993,30.010190280001552,53477.05262016001 2024-09-04,22:18:31.000,248,10981464,13885,0,1725488310,13027.673534809997,30.003141150002193,53477.080568640005 2024-09-04,22:18:32.000,248,10981384,14165,0,1725488311,13027.633116949997,29.974944630004757,53477.0665944 2024-09-04,22:18:33.000,248,10981458,13885,0,1725488312,13027.633116949997,29.96789549999812,53477.00371032001 2024-09-04,22:18:34.000,248,10981447,13965,0,1725488313,13027.639853259992,29.932649850001326,53476.94781336 2024-09-04,22:18:35.000,248,10981486,13885,0,1725488314,13027.606171710002,29.918551590002608,53476.93383912001 2024-09-04,22:18:36.000,248,10981502,13725,0,1725488315,13027.538808609992,29.90445333000389,53476.94781336 2024-09-04,22:18:37.000,248,10981480,13885,0,1725488316,13027.552281229997,29.953797239999403,53476.912877760005 2024-09-04,22:18:38.000,248,10981454,14045,0,1725488317,13027.585962780002,29.960846369998762,53476.87794216 2024-09-04,22:18:39.000,248,10981507,14085,0,1725488318,13027.612908019997,30.010190280001552,53476.81505808001 2024-09-04,22:18:40.000,248,10981493,14005,0,1725488319,13027.592699089997,30.03133766999963,53476.80108384 2024-09-04,22:18:41.000,248,10981453,14045,0,1725488320,13027.565753850002,30.08773071000178,53476.83601944001 2024-09-04,22:18:42.000,248,10981431,14165,0,1725488321,13027.572490159997,30.151172880003287,53476.76614824001 2024-09-04,22:18:43.000,248,10981446,14245,0,1725488322,13027.666798500002,30.24281157000223,53476.82903232 2024-09-04,22:18:44.000,248,10981445,14245,0,1725488323,13027.713952669998,30.27100808999967,53476.76614824001 2024-09-04,22:18:45.000,248,10981481,14165,0,1725488324,13027.700480049993,30.348548519999895,53476.752174 2024-09-04,22:18:46.000,248,10981489,14085,0,1725488325,13027.747634220003,30.362646779998613,53476.72422552 2024-09-04,22:18:47.000,248,10981474,14205,0,1725488326,13027.747634220003,30.47543286000291,53476.745186880005 2024-09-04,22:18:48.000,248,10981461,13885,0,1725488327,13027.727425290002,30.47543286000291,53476.76614824001 2024-09-04,22:18:49.000,248,10981488,14205,0,1725488328,13027.727425290002,30.524776769998425,53476.752174 2024-09-04,22:18:50.000,248,10981447,14005,0,1725488329,13027.734161599998,30.581169810000574,53476.73121264 2024-09-04,22:18:51.000,248,10981437,14005,0,1725488330,13027.740897909993,30.60231719999865,53476.75916112 2024-09-04,22:18:52.000,248,10981439,13965,0,1725488331,13027.680271119993,30.595268069999292,53476.8220452 2024-09-04,22:18:53.000,248,10981452,13845,0,1725488332,13027.687007430002,30.623464590004005,53476.77313536 2024-09-04,22:18:54.000,248,10981457,14245,0,1725488333,13027.713952669998,30.630513720003364,53476.794096720005 2024-09-04,22:18:55.000,248,10981464,14045,0,1725488334,13027.747634220003,30.637562850002723,53476.78710960001 2024-09-04,22:18:56.000,248,10981498,13845,0,1725488335,13027.754370529998,30.679857629998878,53476.794096720005 2024-09-04,22:18:57.000,248,10981431,14405,0,1725488336,13027.808261009988,30.679857629998878,53476.81505808001 2024-09-04,22:18:58.000,248,10981462,14205,0,1725488337,13027.828469939988,30.686906759998237,53476.808070959996 2024-09-04,22:18:59.000,248,10981501,14165,0,1725488338,13027.889096729989,30.771496319997823,53476.83601944001 2024-09-04,22:19:00.000,248,10981441,14245,0,1725488339,13027.942987209994,30.771496319997823,53476.8919164 2024-09-04,22:19:01.000,248,10981480,14165,0,1725488340,13028.017086619999,30.820840230000613,53476.863967920006 2024-09-04,22:19:02.000,248,10981470,14005,0,1725488341,13028.09118602999,30.88428240000212,53476.85698080001 2024-09-04,22:19:03.000,248,10981494,13885,0,1725488342,13028.13160388999,30.94067544000427,53476.87095504 2024-09-04,22:19:04.000,248,10981413,13885,0,1725488343,13028.21243960999,30.94067544000427,53476.90589064001 2024-09-04,22:19:05.000,248,10981453,14365,0,1725488344,13028.23938485,30.982970220000425,53476.88492928001 2024-09-04,22:19:06.000,248,10981482,14085,0,1725488345,13028.27980271,30.982970220000425,53476.82903232 2024-09-04,22:19:07.000,248,10981407,14205,0,1725488346,13028.306747949995,31.018215870004497,53476.87794216 2024-09-04,22:19:08.000,248,10981467,14045,0,1725488347,13028.37411104999,31.032314130003215,53476.90589064001 2024-09-04,22:19:09.000,248,10981443,14045,0,1725488348,13028.44147415,31.039363260002574,53476.93383912001 2024-09-04,22:19:10.000,248,10981437,14045,0,1725488349,13028.47515569999,31.06051065000065,53476.926852 2024-09-04,22:19:11.000,248,10981453,14005,0,1725488350,13028.529046179996,31.10985456000344,53477.02467168001 2024-09-04,22:19:12.000,248,10981451,14205,0,1725488351,13028.569464039996,31.1169036900028,53477.080568640005 2024-09-04,22:19:13.000,248,10981438,14445,0,1725488352,13028.609881899996,31.138051080000878,53477.05262016001 2024-09-04,22:19:14.000,248,10981503,14205,0,1725488353,13028.690717619997,31.152149339999596,53477.08755576 2024-09-04,22:19:15.000,248,10981473,13965,0,1725488354,13028.697453929992,31.18034586000431,53477.07358152001 2024-09-04,22:19:16.000,248,10981422,13965,0,1725488355,13028.751344409997,31.159198469998955,53477.17140120001 2024-09-04,22:19:17.000,248,10981403,14325,0,1725488356,13028.744608100002,31.257886290004535,53477.1364656 2024-09-04,22:19:18.000,248,10981444,14285,0,1725488357,13028.764817030002,31.24378802999854,53477.15742696 2024-09-04,22:19:19.000,248,10981446,14085,0,1725488358,13028.771553339997,31.271984550003253,53477.199349680006 2024-09-04,22:19:20.000,248,10981397,14125,0,1725488359,13028.811971199997,31.271984550003253,53477.28319512 2024-09-04,22:19:21.000,248,10981492,13925,0,1725488360,13028.832180129997,31.30723020000005,53477.248259520005 2024-09-04,22:19:22.000,248,10981406,14165,0,1725488361,13028.811971199997,31.34247585000412,53477.276208 2024-09-04,22:19:23.000,248,10981404,14285,0,1725488362,13028.859125369992,31.34952498000348,53477.3810148 2024-09-04,22:19:24.000,248,10981453,14085,0,1725488363,13028.919752159993,31.377721500000916,53477.37402768 2024-09-04,22:19:25.000,248,10981448,14005,0,1725488364,13028.946697400002,31.427065410003706,53477.44389888 2024-09-04,22:19:26.000,248,10981494,14325,0,1725488365,13028.966906330003,31.455261930001143,53477.450886 2024-09-04,22:19:27.000,248,10981410,14045,0,1725488366,13029.020796809993,31.46936018999986,53477.464860240005 2024-09-04,22:19:28.000,248,10981494,14245,0,1725488367,13029.014060499998,31.497556710004574,53477.478834479996 2024-09-04,22:19:29.000,248,10981442,13965,0,1725488368,13029.061214669993,31.53280236000137,53477.48582160001 2024-09-04,22:19:30.000,248,10981421,14085,0,1725488369,13029.088159909988,31.51870410000265,53477.49280872 2024-09-04,22:19:31.000,248,10981425,14005,0,1725488370,13029.135314079998,31.504605840003933,53477.534731440006 2024-09-04,22:19:32.000,248,10981397,14205,0,1725488371,13029.202677179994,31.5750971400048,53477.57665416001 2024-09-04,22:19:33.000,248,10981442,14285,0,1725488372,13029.216149799999,31.568048009998165,53477.513770080004 2024-09-04,22:19:34.000,248,10981406,13925,0,1725488373,13029.243095039994,31.560998879998806,53477.5906284 2024-09-04,22:19:35.000,248,10981497,14325,0,1725488374,13029.256567659999,31.58919540000352,53477.61158976 2024-09-04,22:19:36.000,248,10981463,14365,0,1725488375,13029.29024920999,31.603293660002237,53477.583641280005 2024-09-04,22:19:37.000,248,10981388,13925,0,1725488376,13029.283512899994,31.631490179999673,53477.69543520001 2024-09-04,22:19:38.000,248,10981472,13885,0,1725488377,13029.243095039994,31.610342790001596,53477.681460960004 2024-09-04,22:19:39.000,248,10981444,14005,0,1725488378,13029.236358729999,31.680834090002463,53477.7653064 2024-09-04,22:19:40.000,248,10981429,13965,0,1725488379,13029.243095039994,31.723128869998618,53477.7653064 2024-09-04,22:19:41.000,248,10981476,14205,0,1725488380,13029.24983134999,31.70198148000054,53477.82819048 2024-09-04,22:19:42.000,248,10981420,14285,0,1725488381,13029.229622419989,31.74427626000397,53477.82819048 2024-09-04,22:19:43.000,248,10981458,13965,0,1725488382,13029.263303969994,31.75837452000269,53477.87710032 2024-09-04,22:19:44.000,248,10981414,14125,0,1725488383,13029.35761231,31.793620169999485,53477.92601016 2024-09-04,22:19:45.000,248,10981423,14045,0,1725488384,13029.344139689994,31.807718429998204,53477.92601016 2024-09-04,22:19:46.000,248,10981495,13885,0,1725488385,13029.323930759994,31.850013210001634,53478.00286848 2024-09-04,22:19:47.000,248,10981471,14085,0,1725488386,13029.344139689994,31.89230798999779,53478.0447912 2024-09-04,22:19:48.000,248,10981477,13885,0,1725488387,13029.303721829994,31.899357120004424,53477.98889424001 2024-09-04,22:19:49.000,248,10981437,14085,0,1725488388,13029.33740338,31.93460277000122,53478.037804080006 2024-09-04,22:19:50.000,248,10981418,14245,0,1725488389,13029.24983134999,32.04033971999888,53478.037804080006 2024-09-04,22:19:51.000,248,10981464,13965,0,1725488390,13029.236358729999,31.99804494000273,53478.03081696001 2024-09-04,22:19:52.000,248,10981439,14205,0,1725488391,13029.243095039994,32.06148711000424,53478.12164952 2024-09-04,22:19:53.000,248,10981466,13885,0,1725488392,13029.175731939999,32.06148711000424,53478.05876544001 2024-09-04,22:19:54.000,248,10981445,13885,0,1725488393,13029.202677179994,32.09673276000103,53478.12863664001 2024-09-04,22:19:55.000,248,10981441,13725,0,1725488394,13029.162259319994,32.15312580000318,53478.149597999996 2024-09-04,22:19:56.000,248,10981406,14045,0,1725488395,13029.135314079998,32.202469709998695,53478.12863664001 2024-09-04,22:19:57.000,248,10981446,14005,0,1725488396,13029.054478359998,32.23771536000277,53478.15658512001 2024-09-04,22:19:58.000,248,10981444,14005,0,1725488397,13029.047742049988,32.23771536000277,53478.17055936 2024-09-04,22:19:59.000,248,10981454,14045,0,1725488398,13029.034269429998,32.258862750000844,53478.16357224 2024-09-04,22:20:00.000,248,10981448,14165,0,1725488399,13029.014060499998,32.308206660003634,53478.14261088 2024-09-04,22:20:01.000,248,10981432,14125,0,1725488400,13029.041005739993,32.31525579000299,53478.19152072 2024-09-04,22:20:02.000,248,10981447,13925,0,1725488401,13029.027533119988,32.35050143999979,53478.19152072 2024-09-04,22:20:03.000,248,10981415,14245,0,1725488402,13028.987115260003,32.32935405000171,53478.26837904 2024-09-04,22:20:04.000,248,10981463,14085,0,1725488403,13028.960170019993,32.32230492000235,53478.22645632001 2024-09-04,22:20:05.000,248,10981469,14165,0,1725488404,13028.892806919997,32.31525579000299,53478.205494960006 2024-09-04,22:20:06.000,248,10981417,14245,0,1725488405,13028.886070610002,32.31525579000299,53478.22645632001 2024-09-04,22:20:07.000,248,10981462,14165,0,1725488406,13028.859125369992,32.32935405000171,53478.26139192 2024-09-04,22:20:08.000,248,10981454,13885,0,1725488407,13028.838916439992,32.35755056999915,53478.19152072 2024-09-04,22:20:09.000,248,10981413,14005,0,1725488408,13028.751344409997,32.3786979600045,53478.21248208 2024-09-04,22:20:10.000,248,10981404,14125,0,1725488409,13028.744608100002,32.3786979600045,53478.21248208 2024-09-04,22:20:11.000,248,10981421,13965,0,1725488410,13028.663772380001,32.39984535000258,53478.17754648001 2024-09-04,22:20:12.000,248,10981437,13885,0,1725488411,13028.677244999992,32.39279622000322,53478.184533600004 2024-09-04,22:20:13.000,248,10981424,14245,0,1725488412,13028.650299759996,32.4139436100013,53478.19850784001 2024-09-04,22:20:14.000,248,10981447,14165,0,1725488413,13028.569464039996,32.435090999999375,53478.17754648001 2024-09-04,22:20:15.000,248,10981435,14325,0,1725488414,13028.562727730001,32.46328752000409,53478.17055936 2024-09-04,22:20:16.000,248,10981401,14005,0,1725488415,13028.535782489991,32.428041870000015,53478.17754648001 2024-09-04,22:20:17.000,248,10981455,14245,0,1725488416,13028.46168308,32.4139436100013,53478.17754648001 2024-09-04,22:20:18.000,248,10981430,13965,0,1725488417,13028.45494676999,32.442140129998734,53478.16357224 2024-09-04,22:20:19.000,248,10981427,14205,0,1725488418,13028.38084736,32.491484040001524,53478.17754648001 2024-09-04,22:20:20.000,248,10981396,14165,0,1725488419,13028.42126522,32.49853317000088,53478.19850784001 2024-09-04,22:20:21.000,248,10981513,13845,0,1725488420,13028.387583669995,32.5126314299996,53478.205494960006 2024-09-04,22:20:22.000,248,10981465,13845,0,1725488421,13028.38084736,32.51968055999896,53478.17055936 2024-09-04,22:20:23.000,248,10981436,14245,0,1725488422,13028.387583669995,32.51968055999896,53478.149597999996 2024-09-04,22:20:24.000,248,10981465,13925,0,1725488423,13028.387583669995,32.58312273000047,53478.17754648001 2024-09-04,22:20:25.000,248,10981429,14045,0,1725488424,13028.3404295,32.59722098999919,53478.135623760005 2024-09-04,22:20:26.000,248,10981415,13965,0,1725488425,13028.326956879995,32.61836838000454,53478.07273968 2024-09-04,22:20:27.000,248,10981424,13845,0,1725488426,13028.31348425999,32.61836838000454,53478.12164952 2024-09-04,22:20:28.000,248,10981422,13965,0,1725488427,13028.27306639999,32.653614030001336,53478.07273968 2024-09-04,22:20:29.000,248,10981468,14085,0,1725488428,13028.17875806,32.667712290000054,53478.05876544001 2024-09-04,22:20:30.000,248,10981422,13765,0,1725488429,13028.097922339999,32.710007070003485,53478.06575256 2024-09-04,22:20:31.000,248,10981427,14245,0,1725488430,13028.09118602999,32.68181054999877,53478.037804080006 2024-09-04,22:20:32.000,248,10981458,14125,0,1725488431,13027.983405069994,32.717056200002844,53477.98889424001 2024-09-04,22:20:33.000,248,10981463,14325,0,1725488432,13027.949723519989,32.68885967999813,53477.97492 2024-09-04,22:20:34.000,248,10981461,14045,0,1725488433,13027.875624109998,32.73820359000092,53478.00985560001 2024-09-04,22:20:35.000,248,10981434,13885,0,1725488434,13027.767843150003,32.74525272000028,53477.93299728 2024-09-04,22:20:36.000,248,10981406,14165,0,1725488435,13027.680271119993,32.702957940004126,53477.92601016 2024-09-04,22:20:37.000,248,10981380,14005,0,1725488436,13027.633116949997,32.77344923999772,53477.89806168 2024-09-04,22:20:38.000,248,10981464,13925,0,1725488437,13027.606171710002,32.80164576000243,53477.9050488 2024-09-04,22:20:39.000,248,10981445,14085,0,1725488438,13027.552281229997,32.843940539998584,53477.84216472001 2024-09-04,22:20:40.000,248,10981424,13965,0,1725488439,13027.444500270001,32.843940539998584,53477.84216472001 2024-09-04,22:20:41.000,248,10981418,13925,0,1725488440,13027.424291340001,32.90033358000073,53477.82120336001 2024-09-04,22:20:42.000,248,10981493,14085,0,1725488441,13027.356928239991,32.90738271000009,53477.79325488001 2024-09-04,22:20:43.000,248,10981392,14125,0,1725488442,13027.336719309991,32.9708248800016,53477.7303708 2024-09-04,22:20:44.000,248,10981438,13965,0,1725488443,13027.356928239991,32.94967749000352,53477.66748672 2024-09-04,22:20:45.000,248,10981435,14005,0,1725488444,13027.329982999996,33.0060705299984,53477.65351248001 2024-09-04,22:20:46.000,248,10981460,14205,0,1725488445,13027.2626199,33.03426705000311,53477.61158976 2024-09-04,22:20:47.000,248,10981454,14125,0,1725488446,13027.228938349996,32.99902139999904,53477.63953824 2024-09-04,22:20:48.000,248,10981442,13725,0,1725488447,13027.22220204,33.02016879000439,53477.56267992 2024-09-04,22:20:49.000,248,10981426,14245,0,1725488448,13027.22220204,33.076561829999264,53477.56267992 2024-09-04,22:20:50.000,248,10981448,14205,0,1725488449,13027.17504786999,33.111807480003336,53477.56966704 2024-09-04,22:20:51.000,248,10981454,14165,0,1725488450,13027.13463000999,33.15410225999949,53477.55569280001 2024-09-04,22:20:52.000,248,10981444,14005,0,1725488451,13027.087475839995,33.16115138999885,53477.534731440006 2024-09-04,22:20:53.000,248,10981397,14125,0,1725488452,13027.0605306,33.21049530000164,53477.40896328001 2024-09-04,22:20:54.000,248,10981446,13925,0,1725488453,13027.047057979995,33.21049530000164,53477.44389888 2024-09-04,22:20:55.000,248,10981440,14045,0,1725488454,13026.966222259995,33.23164268999972,53477.39498904 2024-09-04,22:20:56.000,248,10981404,14005,0,1725488455,13026.95274963999,33.28098660000251,53477.37402768 2024-09-04,22:20:57.000,248,10981449,14085,0,1725488456,13026.91233177999,33.25983921000443,53477.38800192001 2024-09-04,22:20:58.000,248,10981467,14005,0,1725488457,13026.838232369999,33.25983921000443,53477.30415648 2024-09-04,22:20:59.000,248,10981413,14085,0,1725488458,13026.784341889994,33.28098660000251,53477.33909208001 2024-09-04,22:21:00.000,248,10981408,14125,0,1725488459,13026.844968679994,33.28098660000251,53477.29018224001 2024-09-04,22:21:01.000,248,10981473,14045,0,1725488460,13026.764132959994,33.295084860001225,53477.23428528 2024-09-04,22:21:02.000,248,10981509,14085,0,1725488461,13026.764132959994,33.344428770004015,53477.297169360005 2024-09-04,22:21:03.000,248,10981412,13845,0,1725488462,13026.676560929998,33.37262529000145,53477.22031104001 2024-09-04,22:21:04.000,248,10981459,14005,0,1725488463,13026.683297239993,33.37262529000145,53477.15742696 2024-09-04,22:21:05.000,248,10981418,14045,0,1725488464,13026.575516279998,33.37967442000081,53477.16441408 2024-09-04,22:21:06.000,248,10981397,14125,0,1725488465,13026.541834729993,33.40082180999889,53477.15043984001 2024-09-04,22:21:07.000,248,10981429,14125,0,1725488466,13026.454262699997,33.39377267999953,53477.15742696 2024-09-04,22:21:08.000,248,10981394,14005,0,1725488467,13026.460999009993,33.40082180999889,53477.09454288 2024-09-04,22:21:09.000,248,10981441,14005,0,1725488468,13026.400372219992,33.38672355000017,53477.10851712 2024-09-04,22:21:10.000,248,10981401,14085,0,1725488469,13026.319536499992,33.37967442000081,53477.031658800006 2024-09-04,22:21:11.000,248,10981399,14205,0,1725488470,13026.279118639992,33.37967442000081,53477.04563304 2024-09-04,22:21:12.000,248,10981478,13765,0,1725488471,13026.211755539996,33.351477900003374,53476.961787600005 2024-09-04,22:21:13.000,248,10981436,14405,0,1725488472,13026.231964469996,33.35852703000273,53476.926852 2024-09-04,22:21:14.000,248,10981370,13965,0,1725488473,13026.097238269991,33.3162322499993,53476.912877760005 2024-09-04,22:21:15.000,248,10981443,14085,0,1725488474,13026.06355672,33.337379640004656,53476.863967920006 2024-09-04,22:21:16.000,248,10981441,14085,0,1725488475,13026.03661147999,33.344428770004015,53476.85698080001 2024-09-04,22:21:17.000,248,10981421,14005,0,1725488476,13025.95577575999,33.3162322499993,53476.794096720005 2024-09-04,22:21:18.000,248,10981414,14045,0,1725488477,13025.888412659995,33.295084860001225,53476.81505808001 2024-09-04,22:21:19.000,248,10981445,13965,0,1725488478,13025.85473110999,33.3162322499993,53476.76614824001 2024-09-04,22:21:20.000,248,10981389,14085,0,1725488479,13025.767159079995,33.302133990000584,53476.66134144 2024-09-04,22:21:21.000,248,10981398,14165,0,1725488480,13025.76042277,33.32328137999866,53476.65435432 2024-09-04,22:21:22.000,248,10981422,13965,0,1725488481,13025.706532289994,33.302133990000584,53476.66134144 2024-09-04,22:21:23.000,248,10981417,13965,0,1725488482,13025.686323359994,33.295084860001225,53476.66134144 2024-09-04,22:21:24.000,248,10981426,14405,0,1725488483,13025.645905499994,33.30918311999994,53476.59147024 2024-09-04,22:21:25.000,248,10981397,13925,0,1725488484,13025.605487639994,33.26688834000379,53476.58448312 2024-09-04,22:21:26.000,248,10981417,14045,0,1725488485,13025.565069779994,33.252790079997794,53476.55653464 2024-09-04,22:21:27.000,248,10981432,14005,0,1725488486,13025.551597159989,33.245740949998435,53476.528586160006 2024-09-04,22:21:28.000,248,10981441,14125,0,1725488487,13025.517915609998,33.252790079997794,53476.528586160006 2024-09-04,22:21:29.000,248,10981399,13925,0,1725488488,13025.497706679998,33.21049530000164,53476.50063768001 2024-09-04,22:21:30.000,248,10981433,13965,0,1725488489,13025.484234059993,33.21049530000164,53476.44474072 2024-09-04,22:21:31.000,248,10981413,14125,0,1725488490,13025.430343579988,33.1822987800042,53476.45172784001 2024-09-04,22:21:32.000,248,10981447,14005,0,1725488491,13025.450552509988,33.20344617000228,53476.43076648001 2024-09-04,22:21:33.000,248,10981461,14125,0,1725488492,13025.430343579988,33.15410225999949,53476.38185664001 2024-09-04,22:21:34.000,248,10981375,14245,0,1725488493,13025.403398339993,33.16820051999821,53476.291024080005 2024-09-04,22:21:35.000,248,10981404,13885,0,1725488494,13025.322562619993,33.14000400000077,53476.339933920004 2024-09-04,22:21:36.000,248,10981403,14005,0,1725488495,13025.302353689993,33.14705313000013,53476.193204400006 2024-09-04,22:21:37.000,248,10981447,13925,0,1725488496,13025.214781659997,33.118856610002695,53476.13730744001 2024-09-04,22:21:38.000,248,10981406,13845,0,1725488497,13025.174363799997,33.16820051999821,53476.172243040004 2024-09-04,22:21:39.000,248,10981384,14085,0,1725488498,13025.147418560002,33.16115138999885,53476.09538472001 2024-09-04,22:21:40.000,248,10981381,14245,0,1725488499,13025.127209630002,33.14000400000077,53476.04647488001 2024-09-04,22:21:41.000,248,10981363,14245,0,1725488500,13025.100264389992,33.118856610002695,53475.99756504001 2024-09-04,22:21:42.000,248,10981400,14045,0,1725488501,13025.073319149997,33.111807480003336,53476.01153928 2024-09-04,22:21:43.000,248,10981390,13965,0,1725488502,13025.066582840002,33.062463570000546,53475.97660368001 2024-09-04,22:21:44.000,248,10981404,13805,0,1725488503,13025.019428669992,32.99197226999968,53475.94865520001 2024-09-04,22:21:45.000,248,10981387,14245,0,1725488504,13025.026164980001,32.96377575000224,53475.94166808 2024-09-04,22:21:46.000,248,10981388,14205,0,1725488505,13025.019428669992,32.92853009999817,53475.906732480005 2024-09-04,22:21:47.000,248,10981424,14085,0,1725488506,13024.992483429996,32.8721370600033,53475.87878400001 2024-09-04,22:21:48.000,248,10981390,14005,0,1725488507,13024.945329260001,32.879186190002656,53475.836861280004 2024-09-04,22:21:49.000,248,10981407,13885,0,1725488508,13024.911647709996,32.850989669997944,53475.82987416001 2024-09-04,22:21:50.000,248,10981452,13925,0,1725488509,13024.925120330001,32.78754750000371,53475.7739772 2024-09-04,22:21:51.000,248,10981418,13925,0,1725488510,13024.871229849996,32.81574402000115,53475.7739772 2024-09-04,22:21:52.000,248,10981464,14045,0,1725488511,13024.871229849996,32.76640010999836,53475.704106 2024-09-04,22:21:53.000,248,10981374,13725,0,1725488512,13024.83754829999,32.79459663000307,53475.704106 2024-09-04,22:21:54.000,248,10981415,14085,0,1725488513,13024.81733936999,32.77344923999772,53475.72506736 2024-09-04,22:21:55.000,248,10981364,14045,0,1725488514,13024.77692150999,32.77344923999772,53475.64122192001 2024-09-04,22:21:56.000,248,10981399,13925,0,1725488515,13024.77692150999,32.77344923999772,53475.64122192001 2024-09-04,22:21:57.000,248,10981441,14085,0,1725488516,13024.709558409995,32.74525272000028,53475.67615752 2024-09-04,22:21:58.000,248,10981368,13805,0,1725488517,13024.689349479995,32.73115446000156,53475.64122192001 2024-09-04,22:21:59.000,248,10981377,14085,0,1725488518,13024.68261317,32.78049837000435,53475.60628632 2024-09-04,22:22:00.000,248,10981415,14085,0,1725488519,13024.669140549995,32.68181054999877,53475.57833784 2024-09-04,22:22:01.000,248,10981366,13885,0,1725488520,13024.60177745,32.68885967999813,53475.522440880006 2024-09-04,22:22:02.000,248,10981416,14245,0,1725488521,13024.58156852,32.660663160000695,53475.54340224001 2024-09-04,22:22:03.000,248,10981455,14045,0,1725488522,13024.51420541999,32.6254175100039,53475.53641512 2024-09-04,22:22:04.000,248,10981369,13925,0,1725488523,13024.467051249994,32.6254175100039,53475.47353104001 2024-09-04,22:22:05.000,248,10981400,14085,0,1725488524,13024.467051249994,32.61836838000454,53475.48051816 2024-09-04,22:22:06.000,248,10981364,14285,0,1725488525,13024.386215529994,32.59722098999919,53475.4595568 2024-09-04,22:22:07.000,248,10981491,14005,0,1725488526,13024.379479219999,32.57607360000111,53475.3896856 2024-09-04,22:22:08.000,248,10981393,14285,0,1725488527,13024.359270289999,32.6254175100039,53475.34077576 2024-09-04,22:22:09.000,248,10981345,13725,0,1725488528,13024.366006599994,32.604270119998546,53475.3896856 2024-09-04,22:22:10.000,248,10981413,14005,0,1725488529,13024.352533979989,32.57607360000111,53475.333788640004 2024-09-04,22:22:11.000,248,10981394,14045,0,1725488530,13024.312116119989,32.611319249997905,53475.36173712 2024-09-04,22:22:12.000,248,10981473,14045,0,1725488531,13024.345797669994,32.611319249997905,53475.30584016001 2024-09-04,22:22:13.000,248,10981381,14125,0,1725488532,13024.332325049989,32.59017185999983,53475.284878800005 2024-09-04,22:22:14.000,248,10981353,14125,0,1725488533,13024.318852429999,32.55492621000303,53475.27789168001 2024-09-04,22:22:15.000,248,10981344,14245,0,1725488534,13024.345797669994,32.540827950004314,53475.22898184001 2024-09-04,22:22:16.000,248,10981416,13965,0,1725488535,13024.366006599994,32.49853317000088,53475.27090456 2024-09-04,22:22:17.000,248,10981425,14125,0,1725488536,13024.352533979989,32.484434910002165,53475.187059120006 2024-09-04,22:22:18.000,248,10981340,13885,0,1725488537,13024.379479219999,32.491484040001524,53475.22199472 2024-09-04,22:22:19.000,248,10981399,13885,0,1725488538,13024.379479219999,32.45623839000473,53475.22898184001 2024-09-04,22:22:20.000,248,10981401,14205,0,1725488539,13024.345797669994,32.420992740000656,53475.18007200001 2024-09-04,22:22:21.000,248,10981439,14165,0,1725488540,13024.325588739994,32.420992740000656,53475.22199472 2024-09-04,22:22:22.000,248,10981461,14005,0,1725488541,13024.325588739994,32.371648829997866,53475.19404624 2024-09-04,22:22:23.000,248,10981438,13885,0,1725488542,13024.325588739994,32.371648829997866,53475.15911064001 2024-09-04,22:22:24.000,248,10981366,13885,0,1725488543,13024.298643499998,32.38574709000386,53475.166097760004 2024-09-04,22:22:25.000,248,10981401,14085,0,1725488544,13024.298643499998,32.371648829997866,53475.1451364 2024-09-04,22:22:26.000,248,10981439,14005,0,1725488545,13024.291907189989,32.371648829997866,53475.117187920005 2024-09-04,22:22:27.000,248,10981469,14085,0,1725488546,13024.278434569998,32.294108400004916,53475.15212352 2024-09-04,22:22:28.000,248,10981412,13925,0,1725488547,13024.238016709998,32.244764490002126,53475.09622656 2024-09-04,22:22:29.000,248,10981409,13765,0,1725488548,13024.238016709998,32.251813620001485,53475.117187920005 2024-09-04,22:22:30.000,248,10981413,14245,0,1725488549,13024.258225639998,32.209518839998054,53475.166097760004 2024-09-04,22:22:31.000,248,10981366,13805,0,1725488550,13024.231280399988,32.23771536000277,53475.13814928001 2024-09-04,22:22:32.000,248,10981437,13805,0,1725488551,13024.258225639998,32.22361710000405,53475.09622656 2024-09-04,22:22:33.000,248,10981358,14125,0,1725488552,13024.204335159993,32.258862750000844,53475.09622656 2024-09-04,22:22:34.000,248,10981408,13725,0,1725488553,13024.170653609988,32.23771536000277,53475.13116216001 2024-09-04,22:22:35.000,248,10981450,13885,0,1725488554,13024.130235750003,32.27296100999956,53475.13116216001 2024-09-04,22:22:36.000,248,10981400,14165,0,1725488555,13024.150444679988,32.251813620001485,53475.12417504 2024-09-04,22:22:37.000,248,10981494,13885,0,1725488556,13024.076345269998,32.294108400004916,53475.09622656 2024-09-04,22:22:38.000,248,10981410,14245,0,1725488557,13024.062872649993,32.35755056999915,53475.05430384 2024-09-04,22:22:39.000,248,10981404,13965,0,1725488558,13024.008982170002,32.35755056999915,53475.11020080001 2024-09-04,22:22:40.000,248,10981410,14165,0,1725488559,13024.015718479997,32.40689448000194,53475.117187920005 2024-09-04,22:22:41.000,248,10981448,13845,0,1725488560,13024.035927409997,32.35050143999979,53475.166097760004 2024-09-04,22:22:42.000,248,10981447,14045,0,1725488561,13024.062872649993,32.371648829997866,53475.08225232 2024-09-04,22:22:43.000,248,10981426,14005,0,1725488562,13024.083081579993,32.40689448000194,53475.068278080005 2024-09-04,22:22:44.000,248,10981420,14125,0,1725488563,13024.110026820003,32.3786979600045,53475.019368240006 2024-09-04,22:22:45.000,248,10981420,13965,0,1725488564,13024.136972059998,32.3786979600045,53474.97045840001 2024-09-04,22:22:46.000,248,10981443,13925,0,1725488565,13024.163917299993,32.36459969999851,53474.998406880004 2024-09-04,22:22:47.000,248,10981423,14045,0,1725488566,13024.190862539988,32.31525579000299,53474.97744552 2024-09-04,22:22:48.000,248,10981383,13965,0,1725488567,13024.177389919998,32.32935405000171,53475.02635536 2024-09-04,22:22:49.000,248,10981427,14085,0,1725488568,13024.211071469988,32.32230492000235,53475.019368240006 2024-09-04,22:22:50.000,248,10981432,13925,0,1725488569,13024.150444679988,32.31525579000299,53475.01238112001 2024-09-04,22:22:51.000,248,10981438,14245,0,1725488570,13024.103290509993,32.34345231000043,53475.068278080005 2024-09-04,22:22:52.000,248,10981443,14125,0,1725488571,13024.136972059998,32.3786979600045,53475.09622656 2024-09-04,22:22:53.000,248,10981428,13845,0,1725488572,13024.096554199998,32.3786979600045,53475.08225232 2024-09-04,22:22:54.000,248,10981381,13805,0,1725488573,13024.136972059998,32.428041870000015,53475.0752652 2024-09-04,22:22:55.000,248,10981429,13845,0,1725488574,13024.089817890002,32.442140129998734,53475.13116216001 2024-09-04,22:22:56.000,248,10981389,13885,0,1725488575,13024.130235750003,32.40689448000194,53475.08923944001 2024-09-04,22:22:57.000,248,10981464,14085,0,1725488576,13024.136972059998,32.39984535000258,53475.04731672 2024-09-04,22:22:58.000,248,10981401,13725,0,1725488577,13024.204335159993,32.442140129998734,53475.05430384 2024-09-04,22:22:59.000,248,10981440,13885,0,1725488578,13024.211071469988,32.477385780002805,53475.117187920005 2024-09-04,22:23:00.000,248,10981419,13885,0,1725488579,13024.197598849998,32.46328752000409,53475.1451364 2024-09-04,22:23:01.000,248,10981456,14045,0,1725488580,13024.157180989998,32.45623839000473,53475.166097760004 2024-09-04,22:23:02.000,248,10981486,14205,0,1725488581,13024.163917299993,32.442140129998734,53475.166097760004 2024-09-04,22:23:03.000,248,10981434,13925,0,1725488582,13024.177389919998,32.484434910002165,53475.20802048001 2024-09-04,22:23:04.000,248,10981423,14125,0,1725488583,13024.150444679988,32.56902447000175,53475.25693032001 2024-09-04,22:23:05.000,248,10981455,14085,0,1725488584,13024.163917299993,32.604270119998546,53475.24295608 2024-09-04,22:23:06.000,248,10981444,14085,0,1725488585,13024.143708369993,32.63951577000262,53475.24295608 2024-09-04,22:23:07.000,248,10981391,14045,0,1725488586,13024.062872649993,32.61836838000454,53475.27090456 2024-09-04,22:23:08.000,248,10981461,14005,0,1725488587,13024.110026820003,32.702957940004126,53475.29885304001 2024-09-04,22:23:09.000,248,10981412,14045,0,1725488588,13024.076345269998,32.74525272000028,53475.333788640004 2024-09-04,22:23:10.000,248,10981418,14165,0,1725488589,13024.076345269998,32.759350979999,53475.31282728 2024-09-04,22:23:11.000,248,10981425,13885,0,1725488590,13024.089817890002,32.82279315000051,53475.34077576 2024-09-04,22:23:12.000,248,10981465,13965,0,1725488591,13024.049400030002,32.886235320002015,53475.333788640004 2024-09-04,22:23:13.000,248,10981463,14045,0,1725488592,13024.069608960002,32.95672662000288,53475.3896856 2024-09-04,22:23:14.000,248,10981412,13965,0,1725488593,13024.022454789992,33.04131618000247,53475.34776288001 2024-09-04,22:23:15.000,248,10981453,13925,0,1725488594,13023.982036929992,33.118856610002695,53475.3896856 2024-09-04,22:23:16.000,248,10981409,14165,0,1725488595,13023.988773240002,33.16820051999821,53475.41763408 2024-09-04,22:23:17.000,248,10981364,14325,0,1725488596,13023.941619069992,33.22459356000036,53475.36872424 2024-09-04,22:23:18.000,248,10981429,14245,0,1725488597,13023.928146450002,33.3162322499993,53475.38269848 2024-09-04,22:23:19.000,248,10981470,14165,0,1725488598,13023.914673829997,33.36557616000209,53475.37571136001 2024-09-04,22:23:20.000,248,10981406,14045,0,1725488599,13023.887728590002,33.38672355000017,53475.43160832 2024-09-04,22:23:21.000,248,10981444,14005,0,1725488600,13023.880992279992,33.42196920000424,53475.403659840005 2024-09-04,22:23:22.000,248,10981458,13925,0,1725488601,13023.854047039997,33.44311659000232,53475.43859544 2024-09-04,22:23:23.000,248,10981469,14085,0,1725488602,13023.874255969997,33.45721485000104,53475.49449240001 2024-09-04,22:23:24.000,248,10981423,13925,0,1725488603,13023.914673829997,33.44311659000232,53475.522440880006 2024-09-04,22:23:25.000,248,10981431,14085,0,1725488604,13023.941619069992,33.471313109999755,53475.49449240001 2024-09-04,22:23:26.000,248,10981394,13885,0,1725488605,13023.928146450002,33.49246049999783,53475.50846664 2024-09-04,22:23:27.000,248,10981466,13965,0,1725488606,13023.995509549997,33.49950963000447,53475.53641512 2024-09-04,22:23:28.000,248,10981405,13845,0,1725488607,13023.968564310002,33.520657020002545,53475.54340224001 2024-09-04,22:23:29.000,248,10981398,14005,0,1725488608,13023.988773240002,33.520657020002545,53475.54340224001 2024-09-04,22:23:30.000,248,10981419,14005,0,1725488609,13023.975300619997,33.527706150001904,53475.571350720005 2024-09-04,22:23:31.000,248,10981435,13805,0,1725488610,13023.975300619997,33.577050060004694,53475.60628632 2024-09-04,22:23:32.000,248,10981486,14005,0,1725488611,13023.968564310002,33.61229571000149,53475.64122192001 2024-09-04,22:23:33.000,248,10981403,14285,0,1725488612,13023.961827999992,33.68278701000236,53475.64122192001 2024-09-04,22:23:34.000,248,10981461,14205,0,1725488613,13023.941619069992,33.675737880003,53475.669170400004 2024-09-04,22:23:35.000,248,10981439,14205,0,1725488614,13023.907937520002,33.73918005000451,53475.65519616 2024-09-04,22:23:36.000,248,10981435,13925,0,1725488615,13023.968564310002,33.7744257000013,53475.75301584 2024-09-04,22:23:37.000,248,10981379,14085,0,1725488616,13023.894464899997,33.78852396000002,53475.74602872 2024-09-04,22:23:38.000,248,10981420,13805,0,1725488617,13023.887728590002,33.86606439000025,53475.80891280001 2024-09-04,22:23:39.000,248,10981422,13965,0,1725488618,13023.928146450002,33.86606439000025,53475.82288704 2024-09-04,22:23:40.000,248,10981396,14045,0,1725488619,13023.921410139992,33.94360482000047,53475.82987416001 2024-09-04,22:23:41.000,248,10981446,14125,0,1725488620,13023.880992279992,33.99999786000262,53475.85083552001 2024-09-04,22:23:42.000,248,10981382,13965,0,1725488621,13023.928146450002,34.00704699000198,53475.89974536001 2024-09-04,22:23:43.000,248,10981413,14085,0,1725488622,13023.880992279992,34.04229263999878,53475.88577112 2024-09-04,22:23:44.000,248,10981410,13885,0,1725488623,13023.921410139992,34.06344003000413,53475.94166808 2024-09-04,22:23:45.000,248,10981414,14085,0,1725488624,13023.934882759997,34.09163655000157,53475.94166808 2024-09-04,22:23:46.000,248,10981412,14005,0,1725488625,13023.894464899997,34.12688219999836,53476.004552160004 2024-09-04,22:23:47.000,248,10981454,13885,0,1725488626,13023.894464899997,34.18327524000051,53476.04647488001 2024-09-04,22:23:48.000,248,10981422,14045,0,1725488627,13023.847310730001,34.2326191500033,53476.004552160004 2024-09-04,22:23:49.000,248,10981408,14005,0,1725488628,13023.833838109997,34.25376654000138,53476.01852640001 2024-09-04,22:23:50.000,248,10981431,13885,0,1725488629,13023.766475010001,34.31720871000289,53476.03948776 2024-09-04,22:23:51.000,248,10981410,14085,0,1725488630,13023.746266080001,34.345405230000324,53476.03250064 2024-09-04,22:23:52.000,248,10981449,14045,0,1725488631,13023.699111909991,34.35950348999904,53476.06044912 2024-09-04,22:23:53.000,248,10981389,14045,0,1725488632,13023.699111909991,34.40884740000183,53476.10237184 2024-09-04,22:23:54.000,248,10981452,13805,0,1725488633,13023.631748809996,34.45819131000462,53476.10237184 2024-09-04,22:23:55.000,248,10981433,14125,0,1725488634,13023.64522143,34.49343696000142,53476.09538472001 2024-09-04,22:23:56.000,248,10981425,14045,0,1725488635,13023.61827618999,34.54278087000421,53476.1582688 2024-09-04,22:23:57.000,248,10981382,14245,0,1725488636,13023.58459464,34.570977390001644,53476.13730744001 2024-09-04,22:23:58.000,248,10981431,14005,0,1725488637,13023.56438571,34.570977390001644,53476.16525592001 2024-09-04,22:23:59.000,248,10981417,14045,0,1725488638,13023.55764939999,34.58507565000036,53476.172243040004 2024-09-04,22:24:00.000,248,10981420,13925,0,1725488639,13023.550913089995,34.6132721699978,53476.13730744001 2024-09-04,22:24:01.000,248,10981411,14045,0,1725488640,13023.550913089995,34.65556695000123,53476.172243040004 2024-09-04,22:24:02.000,248,10981443,14005,0,1725488641,13023.51723153999,34.690812599998026,53476.20019152 2024-09-04,22:24:03.000,248,10981412,14325,0,1725488642,13023.550913089995,34.68376346999867,53476.22814 2024-09-04,22:24:04.000,248,10981399,14045,0,1725488643,13023.53744046999,34.76835302999825,53476.193204400006 2024-09-04,22:24:05.000,248,10981407,14005,0,1725488644,13023.490286299995,34.754254769999534,53476.27006272 2024-09-04,22:24:06.000,248,10981436,13885,0,1725488645,13023.50375892,34.8247460700004,53476.28403696001 2024-09-04,22:24:07.000,248,10981431,14085,0,1725488646,13023.48354999,34.84589345999848,53476.22814 2024-09-04,22:24:08.000,248,10981379,14325,0,1725488647,13023.429659509995,34.85999172000447,53476.25608848 2024-09-04,22:24:09.000,248,10981409,14085,0,1725488648,13023.4229232,34.88113911000255,53476.25608848 2024-09-04,22:24:10.000,248,10981447,14005,0,1725488649,13023.38250534,34.98687606000021,53476.291024080005 2024-09-04,22:24:11.000,248,10981441,13965,0,1725488650,13023.38250534,34.979826930000854,53476.27704984 2024-09-04,22:24:12.000,248,10981427,14085,0,1725488651,13023.35556009999,35.01507257999765,53476.31897256 2024-09-04,22:24:13.000,248,10981433,14005,0,1725488652,13023.27472437999,35.04326910000236,53476.304998319996 2024-09-04,22:24:14.000,248,10981402,14205,0,1725488653,13023.267988069994,35.12080953000259,53476.2980112 2024-09-04,22:24:15.000,248,10981490,14005,0,1725488654,13023.267988069994,35.205399090002174,53476.33294680001 2024-09-04,22:24:16.000,248,10981445,14085,0,1725488655,13023.19388865999,35.21949735000089,53476.32595968 2024-09-04,22:24:17.000,248,10981416,13965,0,1725488656,13023.21409758999,35.26884126000368,53476.33294680001 2024-09-04,22:24:18.000,248,10981413,14125,0,1725488657,13023.180416039999,35.31113603999984,53476.31897256 2024-09-04,22:24:19.000,248,10981451,14245,0,1725488658,13023.173679729989,35.36752908000199,53476.304998319996 2024-09-04,22:24:20.000,248,10981427,14205,0,1725488659,13023.180416039999,35.36047995000263,53476.38884376 2024-09-04,22:24:21.000,248,10981418,13805,0,1725488660,13023.207361279994,35.39572559999942,53476.34692104 2024-09-04,22:24:22.000,248,10981476,14165,0,1725488661,13023.119789249999,35.430971250003495,53476.40281800001 2024-09-04,22:24:23.000,248,10981411,14245,0,1725488662,13023.059162459998,35.45916777000093,53476.43076648001 2024-09-04,22:24:24.000,248,10981419,13925,0,1725488663,13023.025480909993,35.5296590700018,53476.38185664001 2024-09-04,22:24:25.000,248,10981406,13885,0,1725488664,13022.910963640003,35.53670820000116,53476.34692104 2024-09-04,22:24:26.000,248,10981432,14125,0,1725488665,13022.830127920002,35.58605211000395,53476.28403696001 2024-09-04,22:24:27.000,248,10981371,14005,0,1725488666,13022.688665410002,35.600150370002666,53476.27704984 2024-09-04,22:24:28.000,248,10981407,14005,0,1725488667,13022.580884449992,35.57195384999795,53476.291024080005 2024-09-04,22:24:29.000,248,10981438,14125,0,1725488668,13022.513521349996,35.607199500002025,53476.339933920004 2024-09-04,22:24:30.000,248,10981445,13885,0,1725488669,13022.439421939991,35.63539601999946,53476.33294680001 2024-09-04,22:24:31.000,248,10981458,14045,0,1725488670,13022.35858621999,35.663592540004174,53476.28403696001 2024-09-04,22:24:32.000,248,10981366,13885,0,1725488671,13022.28448681,35.656543410004815,53476.291024080005 2024-09-04,22:24:33.000,248,10981408,13805,0,1725488672,13022.25754156999,35.67064167000353,53476.24910136 2024-09-04,22:24:34.000,248,10981426,13925,0,1725488673,13022.24406895,35.656543410004815,53476.22814 2024-09-04,22:24:35.000,248,10981439,14085,0,1725488674,13022.190178469995,35.67064167000353,53476.1582688 2024-09-04,22:24:36.000,248,10981404,14125,0,1725488675,13022.10260644,35.69178906000161,53476.20019152 2024-09-04,22:24:37.000,248,10981420,13885,0,1725488676,13022.08239751,35.71998557999905,53476.23512712001 2024-09-04,22:24:38.000,248,10981465,14085,0,1725488677,13022.048715959994,35.71998557999905,53476.22115288 2024-09-04,22:24:39.000,248,10981438,13885,0,1725488678,13022.001561789999,35.75523123000312,53476.13730744001 2024-09-04,22:24:40.000,248,10981447,14125,0,1725488679,13021.947671309994,35.797526009999274,53476.13730744001 2024-09-04,22:24:41.000,248,10981463,13645,0,1725488680,13021.907253449994,35.734083839997766,53476.06044912 2024-09-04,22:24:42.000,248,10981460,14165,0,1725488681,13021.866835589994,35.734083839997766,53476.04647488001 2024-09-04,22:24:43.000,248,10981416,14045,0,1725488682,13021.853362969989,35.71998557999905,53476.10237184 2024-09-04,22:24:44.000,248,10981473,13845,0,1725488683,13021.812945109989,35.71998557999905,53476.11634608001 2024-09-04,22:24:45.000,248,10981388,14005,0,1725488684,13021.799472489998,35.71998557999905,53476.04647488001 2024-09-04,22:24:46.000,248,10981430,13925,0,1725488685,13021.759054629998,35.69178906000161,53476.03250064 2024-09-04,22:24:47.000,248,10981412,13885,0,1725488686,13021.765790939993,35.69178906000161,53475.99057792 2024-09-04,22:24:48.000,248,10981423,13805,0,1725488687,13021.765790939993,35.72703470999841,53475.9835908 2024-09-04,22:24:49.000,248,10981362,14045,0,1725488688,13021.772527249988,35.74818210000376,53475.97660368001 2024-09-04,22:24:50.000,248,10981411,13965,0,1725488689,13021.826417729993,35.776378620001196,53475.9835908 2024-09-04,22:24:51.000,248,10981415,13885,0,1725488690,13021.853362969989,35.825722530003986,53475.96262944 2024-09-04,22:24:52.000,248,10981400,14045,0,1725488691,13021.880308209998,35.85391905000142,53475.94865520001 2024-09-04,22:24:53.000,248,10981397,13845,0,1725488692,13021.920726069999,35.93145948000165,53475.92769384001 2024-09-04,22:24:54.000,248,10981457,13885,0,1725488693,13021.866835589994,36.008999910001876,53475.9137196 2024-09-04,22:24:55.000,248,10981433,13925,0,1725488694,13021.853362969989,36.008999910001876,53475.82987416001 2024-09-04,22:24:56.000,248,10981426,14045,0,1725488695,13021.920726069999,36.058343820004666,53475.92070672 2024-09-04,22:24:57.000,248,10981424,13885,0,1725488696,13021.913989759989,36.07949121000274,53475.8438484 2024-09-04,22:24:58.000,248,10981413,13965,0,1725488697,13021.961143929999,36.10063860000082,53475.7739772 2024-09-04,22:24:59.000,248,10981442,14245,0,1725488698,13021.907253449994,36.1217859899989,53475.80891280001 2024-09-04,22:25:00.000,248,10981438,13965,0,1725488699,13021.913989759989,36.1217859899989,53475.787951440005 2024-09-04,22:25:01.000,248,10981415,14085,0,1725488700,13021.927462379994,36.05129468999803,53475.80891280001 2024-09-04,22:25:02.000,248,10981442,14005,0,1725488701,13021.893780829989,36.03719642999931,53475.76000296001 2024-09-04,22:25:03.000,248,10981407,13805,0,1725488702,13021.860099279998,36.03014729999995,53475.739041600005 2024-09-04,22:25:04.000,248,10981456,14165,0,1725488703,13021.866835589994,36.00195078000252,53475.80192568001 2024-09-04,22:25:05.000,248,10981460,13965,0,1725488704,13021.866835589994,36.03719642999931,53475.73205448001 2024-09-04,22:25:06.000,248,10981430,13765,0,1725488705,13021.846626659993,36.03014729999995,53475.75301584 2024-09-04,22:25:07.000,248,10981415,14165,0,1725488706,13021.866835589994,36.065392950004025,53475.69711888 2024-09-04,22:25:08.000,248,10981446,14125,0,1725488707,13021.887044519994,36.07949121000274,53475.65519616 2024-09-04,22:25:09.000,248,10981440,14085,0,1725488708,13021.900517139999,36.13588425000489,53475.65519616 2024-09-04,22:25:10.000,248,10981436,14005,0,1725488709,13021.954407619989,36.14293338000425,53475.64820904 2024-09-04,22:25:11.000,248,10981469,14085,0,1725488710,13021.981352859999,36.15703164000297,53475.669170400004 2024-09-04,22:25:12.000,248,10981409,13885,0,1725488711,13021.981352859999,36.16408077000233,53475.64122192001 2024-09-04,22:25:13.000,248,10981402,14045,0,1725488712,13022.048715959994,36.14293338000425,53475.61327344001 2024-09-04,22:25:14.000,248,10981422,13965,0,1725488713,13022.11607905999,36.11473685999954,53475.56436360001 2024-09-04,22:25:15.000,248,10981425,14245,0,1725488714,13022.17670584999,36.072442080003384,53475.53641512 2024-09-04,22:25:16.000,248,10981471,13885,0,1725488715,13022.169969539995,36.058343820004666,53475.46654392001 2024-09-04,22:25:17.000,248,10981449,14205,0,1725488716,13022.18344216,36.058343820004666,53475.501479520004 2024-09-04,22:25:18.000,248,10981427,14085,0,1725488717,13022.210387399995,35.9878525200038,53475.44558256001 2024-09-04,22:25:19.000,248,10981400,14085,0,1725488718,13022.169969539995,36.00195078000252,53475.43160832 2024-09-04,22:25:20.000,248,10981400,14085,0,1725488719,13022.20365109,36.00195078000252,53475.47353104001 2024-09-04,22:25:21.000,248,10981448,14005,0,1725488720,13022.149760609995,35.973754259997804,53475.41763408 2024-09-04,22:25:22.000,248,10981388,13885,0,1725488721,13022.11607905999,36.03014729999995,53475.39667272001 2024-09-04,22:25:23.000,248,10981445,13925,0,1725488722,13022.149760609995,35.9878525200038,53475.37571136001 2024-09-04,22:25:24.000,248,10981411,14245,0,1725488723,13022.089133819994,35.98080339000444,53475.36173712 2024-09-04,22:25:25.000,248,10981487,14005,0,1725488724,13022.08239751,36.03719642999931,53475.30584016001 2024-09-04,22:25:26.000,248,10981406,14045,0,1725488725,13022.04197965,36.058343820004666,53475.284878800005 2024-09-04,22:25:27.000,248,10981421,14045,0,1725488726,13022.04197965,36.05129468999803,53475.29186592 2024-09-04,22:25:28.000,248,10981436,13885,0,1725488727,13022.001561789999,36.023098170000594,53475.2499432 2024-09-04,22:25:29.000,248,10981468,14285,0,1725488728,13021.981352859999,36.008999910001876,53475.22898184001 2024-09-04,22:25:30.000,248,10981420,14205,0,1725488729,13021.961143929999,35.9878525200038,53475.2499432 2024-09-04,22:25:31.000,248,10981424,14405,0,1725488730,13021.954407619989,35.93145948000165,53475.19404624 2024-09-04,22:25:32.000,248,10981387,14245,0,1725488731,13021.947671309994,35.93145948000165,53475.1451364 2024-09-04,22:25:33.000,248,10981399,14085,0,1725488732,13021.900517139999,35.92441035000229,53475.19404624 2024-09-04,22:25:34.000,248,10981462,14165,0,1725488733,13021.880308209998,35.91736122000293,53475.15212352 2024-09-04,22:25:35.000,248,10981431,13845,0,1725488734,13021.853362969989,35.91031209000357,53475.1451364 2024-09-04,22:25:36.000,248,10981439,13965,0,1725488735,13021.826417729993,35.95260686999973,53475.10321368 2024-09-04,22:25:37.000,248,10981385,13885,0,1725488736,13021.752318319988,35.99490165000316,53475.04731672 2024-09-04,22:25:38.000,248,10981461,14165,0,1725488737,13021.711900460003,36.008999910001876,53475.03334248 2024-09-04,22:25:39.000,248,10981424,14085,0,1725488738,13021.678218909998,36.03719642999931,53475.02635536 2024-09-04,22:25:40.000,248,10981440,14045,0,1725488739,13021.658009979998,36.0865403400021,53475.04032960001 2024-09-04,22:25:41.000,248,10981450,13885,0,1725488740,13021.671482600002,36.0865403400021,53475.068278080005 2024-09-04,22:25:42.000,248,10981425,13805,0,1725488741,13021.637801049998,36.072442080003384,53475.04731672 2024-09-04,22:25:43.000,248,10981435,14245,0,1725488742,13021.597383189997,36.07949121000274,53474.99141976001 2024-09-04,22:25:44.000,248,10981439,13965,0,1725488743,13021.624328429993,36.10063860000082,53474.9355228 2024-09-04,22:25:45.000,248,10981394,13885,0,1725488744,13021.604119499993,36.11473685999954,53474.92154856001 2024-09-04,22:25:46.000,248,10981387,13845,0,1725488745,13021.597383189997,36.07949121000274,53474.80975464 2024-09-04,22:25:47.000,248,10981358,13725,0,1725488746,13021.590646880002,36.10768773000018,53474.80975464 2024-09-04,22:25:48.000,248,10981421,14045,0,1725488747,13021.604119499993,36.14293338000425,53474.781806160005 2024-09-04,22:25:49.000,248,10981394,14005,0,1725488748,13021.563701639992,36.17817903000105,53474.80276752001 2024-09-04,22:25:50.000,248,10981452,13885,0,1725488749,13021.530020090002,36.22752294000384,53474.75385768001 2024-09-04,22:25:51.000,248,10981451,14085,0,1725488750,13021.516547469997,36.26276859000063,53474.732896320005 2024-09-04,22:25:52.000,248,10981415,14165,0,1725488751,13021.469393300002,36.31916163000278,53474.73988344 2024-09-04,22:25:53.000,248,10981444,13925,0,1725488752,13021.428975440002,36.368505539998296,53474.72590920001 2024-09-04,22:25:54.000,248,10981444,14165,0,1725488753,13021.415502819997,36.43899683999916,53474.64206376 2024-09-04,22:25:55.000,248,10981412,14165,0,1725488754,13021.327930790001,36.474242490003235,53474.60712816001 2024-09-04,22:25:56.000,248,10981446,13885,0,1725488755,13021.300985549991,36.51653726999939,53474.63507664001 2024-09-04,22:25:57.000,248,10981402,14005,0,1725488756,13021.253831379996,36.594077699999616,53474.62808952001 2024-09-04,22:25:58.000,248,10981441,14005,0,1725488757,13021.267304,36.63637248000305,53474.614115280005 2024-09-04,22:25:59.000,248,10981446,14085,0,1725488758,13021.287512930001,36.657519870001124,53474.565205440005 2024-09-04,22:26:00.000,248,10981431,14045,0,1725488759,13021.327930790001,36.650470740001765,53474.50930848001 2024-09-04,22:26:01.000,248,10981440,13885,0,1725488760,13021.307721860001,36.66456900000048,53474.53026984 2024-09-04,22:26:02.000,248,10981391,14085,0,1725488761,13021.314458169996,36.69276551999792,53474.48834712001 2024-09-04,22:26:03.000,248,10981398,14045,0,1725488762,13021.287512930001,36.706863780003914,53474.48834712001 2024-09-04,22:26:04.000,248,10981432,13965,0,1725488763,13021.267304,36.706863780003914,53474.41847592001 2024-09-04,22:26:05.000,248,10981440,14045,0,1725488764,13021.19994089999,36.71391291000327,53474.48834712001 2024-09-04,22:26:06.000,248,10981388,14285,0,1725488765,13021.18646828,36.76325681999879,53474.42546304 2024-09-04,22:26:07.000,248,10981389,14245,0,1725488766,13021.193204589996,36.81260073000158,53474.3765532 2024-09-04,22:26:08.000,248,10981407,13925,0,1725488767,13021.10563256,36.840797249999014,53474.35559184 2024-09-04,22:26:09.000,248,10981428,14085,0,1725488768,13021.05847838999,36.840797249999014,53474.348604720006 2024-09-04,22:26:10.000,248,10981413,13885,0,1725488769,13021.07868731999,36.868993770003726,53474.33463048 2024-09-04,22:26:11.000,248,10981444,14085,0,1725488770,13021.10563256,36.91128854999988,53474.29969488001 2024-09-04,22:26:12.000,248,10981457,13845,0,1725488771,13021.07868731999,36.9253868099986,53474.327643360004 2024-09-04,22:26:13.000,248,10981419,13965,0,1725488772,13021.031533149995,36.94653420000395,53474.32065624001 2024-09-04,22:26:14.000,248,10981443,14245,0,1725488773,13021.011324219995,36.98882898000011,53474.34161760001 2024-09-04,22:26:15.000,248,10981451,13845,0,1725488774,13021.00458791,37.009976369998185,53474.36257896 2024-09-04,22:26:16.000,248,10981429,14125,0,1725488775,13020.96417005,36.98882898000011,53474.348604720006 2024-09-04,22:26:17.000,248,10981391,14045,0,1725488776,13020.930488499995,36.99587810999947,53474.32065624001 2024-09-04,22:26:18.000,248,10981429,14325,0,1725488777,13020.84291647,36.96768159000203,53474.29270776001 2024-09-04,22:26:19.000,248,10981449,14085,0,1725488778,13020.82270754,36.99587810999947,53474.32065624001 2024-09-04,22:26:20.000,248,10981411,13965,0,1725488779,13020.77555336999,36.97473072000139,53474.25078504001 2024-09-04,22:26:21.000,248,10981440,14285,0,1725488780,13020.741871819999,37.002927239998826,53474.27174640001 2024-09-04,22:26:22.000,248,10981421,13925,0,1725488781,13020.647563479994,37.0381728900029,53474.29969488001 2024-09-04,22:26:23.000,248,10981459,13965,0,1725488782,13020.573464069988,37.07341853999969,53474.24379792 2024-09-04,22:26:24.000,248,10981397,14405,0,1725488783,13020.526309899993,37.12276245000248,53474.29969488001 2024-09-04,22:26:25.000,248,10981428,13805,0,1725488784,13020.391583700002,37.15800809999928,53474.24379792 2024-09-04,22:26:26.000,248,10981471,14085,0,1725488785,13020.330956910002,37.22145027000079,53474.22283656001 2024-09-04,22:26:27.000,248,10981424,13965,0,1725488786,13020.223175949992,37.284892440002295,53474.180913840006 2024-09-04,22:26:28.000,248,10981462,14165,0,1725488787,13020.216439639997,37.25669592000486,53474.14597824 2024-09-04,22:26:29.000,248,10981417,13845,0,1725488788,13020.135603919996,37.291941570001654,53474.15296536001 2024-09-04,22:26:30.000,248,10981439,14005,0,1725488789,13020.128867610001,37.284892440002295,53474.11802976 2024-09-04,22:26:31.000,248,10981450,14045,0,1725488790,13020.054768199996,37.22145027000079,53474.111042640005 2024-09-04,22:26:32.000,248,10981406,13965,0,1725488791,13020.041295579991,37.24964678999822,53474.05514568001 2024-09-04,22:26:33.000,248,10981421,13925,0,1725488792,13020.02782296,37.20735201000207,53474.09008128 2024-09-04,22:26:34.000,248,10981459,13885,0,1725488793,13020.014350339996,37.20030288000271,53474.08309416001 2024-09-04,22:26:35.000,248,10981460,13885,0,1725488794,13019.98066878999,37.18620462000399,53474.04815856 2024-09-04,22:26:36.000,248,10981479,13965,0,1725488795,13019.973932479996,37.20030288000271,53473.992261600004 2024-09-04,22:26:37.000,248,10981423,13925,0,1725488796,13019.94025092999,37.242597659998864,53473.96431312001 2024-09-04,22:26:38.000,248,10981455,13885,0,1725488797,13019.913305689995,37.26374505000422,53474.00623584001 2024-09-04,22:26:39.000,248,10981435,14245,0,1725488798,13019.86615152,37.32013808999909,53473.93636464001 2024-09-04,22:26:40.000,248,10981448,13925,0,1725488799,13019.87962413999,37.37653113000124,53474.013222960006 2024-09-04,22:26:41.000,248,10981458,13925,0,1725488800,13019.85941520999,37.411776779998036,53473.96431312001 2024-09-04,22:26:42.000,248,10981428,13725,0,1725488801,13019.86615152,37.43997330000275,53474.02021008 2024-09-04,22:26:43.000,248,10981432,14005,0,1725488802,13019.84594259,37.42587504000403,53473.96431312001 2024-09-04,22:26:44.000,248,10981470,14085,0,1725488803,13019.86615152,37.43292417000339,53473.97828736 2024-09-04,22:26:45.000,248,10981414,13965,0,1725488804,13019.83920627999,37.44702243000211,53473.93636464001 2024-09-04,22:26:46.000,248,10981447,14045,0,1725488805,13019.77857948999,37.468169820000185,53473.9223904 2024-09-04,22:26:47.000,248,10981362,13925,0,1725488806,13019.7853158,37.43997330000275,53473.95732600001 2024-09-04,22:26:48.000,248,10981472,14085,0,1725488807,13019.76510687,37.4822680799989,53473.93636464001 2024-09-04,22:26:49.000,248,10981434,13885,0,1725488808,13019.68427115,37.510464600003615,53473.93636464001 2024-09-04,22:26:50.000,248,10981444,14125,0,1725488809,13019.63711697999,37.56685763999849,53473.93636464001 2024-09-04,22:26:51.000,248,10981460,13885,0,1725488810,13019.63711697999,37.63029981,53473.91540328001 2024-09-04,22:26:52.000,248,10981366,13845,0,1725488811,13019.57649018999,37.66554546000407,53473.88745480001 2024-09-04,22:26:53.000,248,10981451,14085,0,1725488812,13019.549544949994,37.7289876299983,53473.88046768 2024-09-04,22:26:54.000,248,10981426,13805,0,1725488813,13019.549544949994,37.743085890004295,53473.88745480001 2024-09-04,22:26:55.000,248,10981463,13885,0,1725488814,13019.603435429999,37.79242979999981,53473.85950632 2024-09-04,22:26:56.000,248,10981423,13765,0,1725488815,13019.610171739994,37.80652805999853,53473.87348056 2024-09-04,22:26:57.000,248,10981440,13965,0,1725488816,13019.610171739994,37.77833154000109,53473.85950632 2024-09-04,22:26:58.000,248,10981405,14085,0,1725488817,13019.61690804999,37.79242979999981,53473.86649344001 2024-09-04,22:26:59.000,248,10981435,13645,0,1725488818,13019.70448008,37.750135020003654,53473.88046768 2024-09-04,22:27:00.000,248,10981463,14205,0,1725488819,13019.74489794,37.693741980001505,53473.845532080006 2024-09-04,22:27:01.000,248,10981401,13925,0,1725488820,13019.75837055999,37.67964372000279,53473.88745480001 2024-09-04,22:27:02.000,248,10981440,13925,0,1725488821,13019.71795269999,37.67259459000343,53473.88745480001 2024-09-04,22:27:03.000,248,10981452,13885,0,1725488822,13019.76510687,37.62325068000064,53473.87348056 2024-09-04,22:27:04.000,248,10981446,14005,0,1725488823,13019.72468901,37.65849633000471,53473.894441920005 2024-09-04,22:27:05.000,248,10981447,14005,0,1725488824,13019.67753483999,37.67964372000279,53473.8525192 2024-09-04,22:27:06.000,248,10981442,13885,0,1725488825,13019.63711697999,37.686692850002146,53473.85950632 2024-09-04,22:27:07.000,248,10981350,13885,0,1725488826,13019.57649018999,37.78538067000045,53473.83854496001 2024-09-04,22:27:08.000,248,10981413,13845,0,1725488827,13019.55628125999,37.82062632000452,53473.824570720004 2024-09-04,22:27:09.000,248,10981461,13885,0,1725488828,13019.57649018999,37.89816675000475,53473.83854496001 2024-09-04,22:27:10.000,248,10981430,14125,0,1725488829,13019.529336019994,37.96160891999898,53473.83854496001 2024-09-04,22:27:11.000,248,10981444,14205,0,1725488830,13019.522599709999,38.00390370000241,53473.87348056 2024-09-04,22:27:12.000,248,10981430,14165,0,1725488831,13019.569753879994,38.07439500000328,53473.85950632 2024-09-04,22:27:13.000,248,10981437,14365,0,1725488832,13019.589962809994,38.06734587000392,53473.85950632 2024-09-04,22:27:14.000,248,10981454,14205,0,1725488833,13019.603435429999,38.095542390001356,53473.85950632 2024-09-04,22:27:15.000,248,10981477,13565,0,1725488834,13019.583226499999,38.06029674000456,53473.824570720004 2024-09-04,22:27:16.000,248,10981428,13965,0,1725488835,13019.603435429999,38.01800196000113,53473.9223904 2024-09-04,22:27:17.000,248,10981425,13725,0,1725488836,13019.610171739994,37.9757071799977,53473.88046768 2024-09-04,22:27:18.000,248,10981462,13725,0,1725488837,13019.603435429999,37.912265010003466,53473.93636464001 2024-09-04,22:27:19.000,248,10981416,13885,0,1725488838,13019.61690804999,37.90521588000411,53473.92937752 2024-09-04,22:27:20.000,248,10981429,13885,0,1725488839,13019.589962809994,37.83472458000324,53473.92937752 2024-09-04,22:27:21.000,248,10981434,13925,0,1725488840,13019.603435429999,37.79242979999981,53473.93636464001 2024-09-04,22:27:22.000,248,10981421,14045,0,1725488841,13019.583226499999,37.73603675999766,53473.88046768 2024-09-04,22:27:23.000,248,10981446,14125,0,1725488842,13019.630380669994,37.7289876299983,53473.87348056 2024-09-04,22:27:24.000,248,10981484,13885,0,1725488843,13019.603435429999,37.73603675999766,53473.86649344001 2024-09-04,22:27:25.000,248,10981485,14005,0,1725488844,13019.583226499999,37.72193849999894,53473.824570720004 2024-09-04,22:27:26.000,248,10981449,13885,0,1725488845,13019.549544949994,37.76423328000237,53473.83155784 2024-09-04,22:27:27.000,248,10981409,13805,0,1725488846,13019.488918159994,37.79242979999981,53473.85950632 2024-09-04,22:27:28.000,248,10981434,14045,0,1725488847,13019.428291369994,37.82062632000452,53473.81059648 2024-09-04,22:27:29.000,248,10981416,14245,0,1725488848,13019.340719339998,37.869970230000035,53473.86649344001 2024-09-04,22:27:30.000,248,10981385,13845,0,1725488849,13019.313774099988,37.912265010003466,53473.8525192 2024-09-04,22:27:31.000,248,10981421,13885,0,1725488850,13019.280092549998,37.926363270002184,53473.85950632 2024-09-04,22:27:32.000,248,10981408,14085,0,1725488851,13019.239674689998,37.96160891999898,53473.83155784 2024-09-04,22:27:33.000,248,10981472,14005,0,1725488852,13019.246410999993,37.90521588000411,53473.80360936 2024-09-04,22:27:34.000,248,10981400,13645,0,1725488853,13019.273356240003,37.89816675000475,53473.81059648 2024-09-04,22:27:35.000,248,10981430,13805,0,1725488854,13019.320510409998,37.877019359999395,53473.76168664 2024-09-04,22:27:36.000,248,10981432,14045,0,1725488855,13019.367664579993,37.82767545000388,53473.76168664 2024-09-04,22:27:37.000,248,10981454,14245,0,1725488856,13019.421555059998,37.80652805999853,53473.726751040005 2024-09-04,22:27:38.000,248,10981400,13885,0,1725488857,13019.488918159994,37.743085890004295,53473.74771240001 2024-09-04,22:27:39.000,248,10981399,13925,0,1725488858,13019.542808639999,37.693741980001505,53473.74771240001 2024-09-04,22:27:40.000,248,10981484,14005,0,1725488859,13019.569753879994,37.686692850002146,53473.726751040005 2024-09-04,22:27:41.000,248,10981484,13965,0,1725488860,13019.563017569999,37.644398069998715,53473.70578968 2024-09-04,22:27:42.000,248,10981455,13885,0,1725488861,13019.529336019994,37.637348939999356,53473.66386696 2024-09-04,22:27:43.000,248,10981442,14245,0,1725488862,13019.448500299994,37.693741980001505,53473.68482832 2024-09-04,22:27:44.000,248,10981450,14045,0,1725488863,13019.320510409998,37.700791110000864,53473.726751040005 2024-09-04,22:27:45.000,248,10981439,14045,0,1725488864,13019.179047899997,37.75718415000301,53473.64989272001 2024-09-04,22:27:46.000,248,10981406,13765,0,1725488865,13019.044321699992,37.79242979999981,53473.68482832 2024-09-04,22:27:47.000,248,10981385,13885,0,1725488866,13018.902859189991,37.80652805999853,53473.63591848 2024-09-04,22:27:48.000,248,10981421,14005,0,1725488867,13018.76813299,37.77128241000173,53473.61495712 2024-09-04,22:27:49.000,248,10981401,13965,0,1725488868,13018.613197859995,37.73603675999766,53473.60098288001 2024-09-04,22:27:50.000,248,10981404,13805,0,1725488869,13018.51888951999,37.71488936999958,53473.62893136001 2024-09-04,22:27:51.000,248,10981369,13845,0,1725488870,13018.491944279995,37.67964372000279,53473.58002152001 2024-09-04,22:27:52.000,248,10981431,13885,0,1725488871,13018.5054169,37.56685763999849,53473.53111168001 2024-09-04,22:27:53.000,248,10981436,14045,0,1725488872,13018.54583476,37.43997330000275,53473.53111168001 2024-09-04,22:27:54.000,248,10981413,14005,0,1725488873,13018.54583476,37.35538374000316,53473.45425336001 2024-09-04,22:27:55.000,248,10981384,13725,0,1725488874,13018.61993416999,37.242597659998864,53473.41931776 2024-09-04,22:27:56.000,248,10981410,13965,0,1725488875,13018.694033579995,37.18620462000399,53473.45425336001 2024-09-04,22:27:57.000,248,10981446,14245,0,1725488876,13018.694033579995,37.115713320003124,53473.42630488 2024-09-04,22:27:58.000,248,10981397,13965,0,1725488877,13018.70076988999,37.08046766999905,53473.36342080001 2024-09-04,22:27:59.000,248,10981400,13885,0,1725488878,13018.64014309999,37.07341853999969,53473.37739504 2024-09-04,22:28:00.000,248,10981463,13565,0,1725488879,13018.633406789995,37.08046766999905,53473.33547232001 2024-09-04,22:28:01.000,248,10981482,13725,0,1725488880,13018.552571069995,37.12981158000184,53473.30053672 2024-09-04,22:28:02.000,248,10981463,13765,0,1725488881,13018.46499904,37.172106359998,53473.30752384 2024-09-04,22:28:03.000,248,10981459,13805,0,1725488882,13018.33700914999,37.228499400000146,53473.26560112001 2024-09-04,22:28:04.000,248,10981416,14165,0,1725488883,13018.249437119994,37.31308895999973,53473.23066552 2024-09-04,22:28:05.000,248,10981442,13925,0,1725488884,13018.128183539993,37.3835802600006,53473.23066552 2024-09-04,22:28:06.000,248,10981443,13965,0,1725488885,13018.094501989988,37.41882591000467,53473.27957536 2024-09-04,22:28:07.000,248,10981430,13885,0,1725488886,13018.054084130003,37.411776779998036,53473.21669128001 2024-09-04,22:28:08.000,248,10981422,13925,0,1725488887,13018.020402579998,37.37653113000124,53473.1887428 2024-09-04,22:28:09.000,248,10981375,13925,0,1725488888,13017.993457340002,37.37653113000124,53473.20970416 2024-09-04,22:28:10.000,248,10981408,14165,0,1725488889,13018.027138889993,37.32013808999909,53473.16079432 2024-09-04,22:28:11.000,248,10981424,13885,0,1725488890,13018.033875200003,37.27079418000358,53473.13983296 2024-09-04,22:28:12.000,248,10981430,13805,0,1725488891,13018.006929959993,37.20030288000271,53473.153807200004 2024-09-04,22:28:13.000,248,10981427,13645,0,1725488892,13018.040611509998,37.066369410000334,53473.12585872001 2024-09-04,22:28:14.000,248,10981433,14005,0,1725488893,13018.040611509998,37.009976369998185,53473.14682008001 2024-09-04,22:28:15.000,248,10981462,13805,0,1725488894,13018.054084130003,36.90423942000052,53473.07694888001 2024-09-04,22:28:16.000,248,10981401,13925,0,1725488895,13018.020402579998,36.876042900003085,53473.03502616 2024-09-04,22:28:17.000,248,10981413,14085,0,1725488896,13018.006929959993,36.81260073000158,53473.007077680006 2024-09-04,22:28:18.000,248,10981407,14165,0,1725488897,13017.993457340002,36.75620768999943,53473.04201328 2024-09-04,22:28:19.000,248,10981420,13925,0,1725488898,13017.912621620002,36.75620768999943,53473.02803904001 2024-09-04,22:28:20.000,248,10981467,14165,0,1725488899,13017.878940069997,36.75620768999943,53473.04201328 2024-09-04,22:28:21.000,248,10981460,13845,0,1725488900,13017.831785900002,36.74915856000007,53473.02803904001 2024-09-04,22:28:22.000,248,10981434,13965,0,1725488901,13017.798104349997,36.75620768999943,53473.055987520005 2024-09-04,22:28:23.000,248,10981418,13925,0,1725488902,13017.724004939992,36.80555160000222,53473.03502616 2024-09-04,22:28:24.000,248,10981460,13885,0,1725488903,13017.703796009991,36.85489550999773,53473.04900040001 2024-09-04,22:28:25.000,248,10981458,13845,0,1725488904,13017.703796009991,36.85489550999773,53472.99310344 2024-09-04,22:28:26.000,248,10981425,13845,0,1725488905,13017.656641839996,36.868993770003726,53472.95118072001 2024-09-04,22:28:27.000,248,10981348,14085,0,1725488906,13017.663378149991,36.9253868099986,53472.9441936 2024-09-04,22:28:28.000,248,10981450,14085,0,1725488907,13017.670114460001,36.91833767999924,53472.937206480005 2024-09-04,22:28:29.000,248,10981434,13765,0,1725488908,13017.656641839996,36.890141160001804,53472.92323224 2024-09-04,22:28:30.000,248,10981464,13965,0,1725488909,13017.670114460001,36.883092030002445,53472.88130952001 2024-09-04,22:28:31.000,248,10981394,13765,0,1725488910,13017.663378149991,36.826698990000295,53472.8743224 2024-09-04,22:28:32.000,248,10981448,14005,0,1725488911,13017.750950180001,36.78440421000414,53472.90925800001 2024-09-04,22:28:33.000,248,10981434,13805,0,1725488912,13017.750950180001,36.73506030000135,53472.8743224 2024-09-04,22:28:34.000,248,10981437,14005,0,1725488913,13017.777895419997,36.643421610002406,53472.888296640005 2024-09-04,22:28:35.000,248,10981472,13885,0,1725488914,13017.744213869992,36.58702857000026,53472.818425440004 2024-09-04,22:28:36.000,248,10981406,14085,0,1725488915,13017.744213869992,36.52358639999875,53472.74855424 2024-09-04,22:28:37.000,248,10981416,14045,0,1725488916,13017.710532320001,36.48834075000195,53472.77650272 2024-09-04,22:28:38.000,248,10981463,14045,0,1725488917,13017.643169219991,36.431947709999804,53472.769515600005 2024-09-04,22:28:39.000,248,10981391,14005,0,1725488918,13017.575806119996,36.39670206000301,53472.74156712001 2024-09-04,22:28:40.000,248,10981437,14165,0,1725488919,13017.515179329996,36.431947709999804,53472.75554136 2024-09-04,22:28:41.000,248,10981483,13885,0,1725488920,13017.434343609995,36.474242490003235,53472.720605760005 2024-09-04,22:28:42.000,248,10981446,13645,0,1725488921,13017.36698051,36.53063552999811,53472.66470880001 2024-09-04,22:28:43.000,248,10981406,14085,0,1725488922,13017.36024419999,36.57293031000154,53472.66470880001 2024-09-04,22:28:44.000,248,10981460,14005,0,1725488923,13017.292881099995,36.62932335000369,53472.67868304 2024-09-04,22:28:45.000,248,10981401,13685,0,1725488924,13017.29961740999,36.6786672599992,53472.71361864001 2024-09-04,22:28:46.000,248,10981397,14125,0,1725488925,13017.36024419999,36.72801117000199,53472.71361864001 2024-09-04,22:28:47.000,248,10981381,13765,0,1725488926,13017.40066205999,36.74210943000071,53472.70663152 2024-09-04,22:28:48.000,248,10981420,14085,0,1725488927,13017.44107991999,36.74210943000071,53472.65772168 2024-09-04,22:28:49.000,248,10981382,13885,0,1725488928,13017.494970399996,36.74915856000007,53472.65772168 2024-09-04,22:28:50.000,248,10981419,13845,0,1725488929,13017.535388259996,36.706863780003914,53472.671695920006 2024-09-04,22:28:51.000,248,10981409,14205,0,1725488930,13017.52865195,36.608175959998334,53472.66470880001 2024-09-04,22:28:52.000,248,10981433,13925,0,1725488931,13017.50844302,36.55883205000282,53472.671695920006 2024-09-04,22:28:53.000,248,10981404,13925,0,1725488932,13017.515179329996,36.49538988000131,53472.671695920006 2024-09-04,22:28:54.000,248,10981408,14005,0,1725488933,13017.515179329996,36.43899683999916,53472.6996444 2024-09-04,22:28:55.000,248,10981411,14045,0,1725488934,13017.515179329996,36.375554669997655,53472.69265728001 2024-09-04,22:28:56.000,248,10981428,14045,0,1725488935,13017.50170670999,36.40375119000237,53472.68567016 2024-09-04,22:28:57.000,248,10981407,14045,0,1725488936,13017.54886088,36.375554669997655,53472.67868304 2024-09-04,22:28:58.000,248,10981410,13965,0,1725488937,13017.54886088,36.375554669997655,53472.66470880001 2024-09-04,22:28:59.000,248,10981369,14245,0,1725488938,13017.602751359991,36.45309509999788,53472.74855424 2024-09-04,22:29:00.000,248,10981425,14125,0,1725488939,13017.663378149991,36.481291620002594,53472.84637392 2024-09-04,22:29:01.000,248,10981410,13725,0,1725488940,13017.744213869992,36.5799794400009,53472.8044512 2024-09-04,22:29:02.000,248,10981424,13925,0,1725488941,13017.744213869992,36.63637248000305,53472.88130952001 2024-09-04,22:29:03.000,248,10981422,14005,0,1725488942,13017.791368040002,36.71391291000327,53472.86034816001 2024-09-04,22:29:04.000,248,10981448,13965,0,1725488943,13017.818313279997,36.79850247000286,53472.95118072001 2024-09-04,22:29:05.000,248,10981437,13965,0,1725488944,13017.798104349997,36.833748119999655,53472.92323224 2024-09-04,22:29:06.000,248,10981420,14045,0,1725488945,13017.804840659992,36.868993770003726,53472.937206480005 2024-09-04,22:29:07.000,248,10981441,14045,0,1725488946,13017.757686489997,36.84784637999837,53472.937206480005 2024-09-04,22:29:08.000,248,10981443,13765,0,1725488947,13017.690323390001,36.840797249999014,53472.986116320004 2024-09-04,22:29:09.000,248,10981364,14045,0,1725488948,13017.643169219991,36.81260073000158,53473.007077680006 2024-09-04,22:29:10.000,248,10981438,14005,0,1725488949,13017.596015049996,36.819649860000936,53473.00009056001 2024-09-04,22:29:11.000,248,10981435,13725,0,1725488950,13017.56906981,36.770305949998146,53472.99310344 2024-09-04,22:29:12.000,248,10981445,14005,0,1725488951,13017.602751359991,36.75620768999943,53473.083936 2024-09-04,22:29:13.000,248,10981413,14005,0,1725488952,13017.616223979996,36.74210943000071,53473.06297464 2024-09-04,22:29:14.000,248,10981415,13845,0,1725488953,13017.663378149991,36.77735508000478,53473.09791024001 2024-09-04,22:29:15.000,248,10981443,13885,0,1725488954,13017.703796009991,36.840797249999014,53473.09092312 2024-09-04,22:29:16.000,248,10981427,14245,0,1725488955,13017.757686489997,36.890141160001804,53473.11887160001 2024-09-04,22:29:17.000,248,10981472,14045,0,1725488956,13017.798104349997,36.94653420000395,53473.11887160001 2024-09-04,22:29:18.000,248,10981418,13845,0,1725488957,13017.865467449992,36.96063246000267,53473.12585872001 2024-09-04,22:29:19.000,248,10981447,14005,0,1725488958,13017.872203760002,37.01702550000482,53473.174768560006 2024-09-04,22:29:20.000,248,10981441,13845,0,1725488959,13017.845258519992,37.08046766999905,53473.19572992001 2024-09-04,22:29:21.000,248,10981441,14165,0,1725488960,13017.804840659992,37.115713320003124,53473.20970416 2024-09-04,22:29:22.000,248,10981464,13925,0,1725488961,13017.730741250001,37.17915549000463,53473.23066552 2024-09-04,22:29:23.000,248,10981461,14085,0,1725488962,13017.643169219991,37.15095896999992,53473.16079432 2024-09-04,22:29:24.000,248,10981432,13845,0,1725488963,13017.616223979996,37.19325375000335,53473.272588240005 2024-09-04,22:29:25.000,248,10981426,13925,0,1725488964,13017.50844302,37.18620462000399,53473.26560112001 2024-09-04,22:29:26.000,248,10981421,13925,0,1725488965,13017.454552539995,37.20030288000271,53473.28656248001 2024-09-04,22:29:27.000,248,10981390,13885,0,1725488966,13017.44781623,37.21440114000143,53473.30053672 2024-09-04,22:29:28.000,248,10981447,13645,0,1725488967,13017.48149777999,37.27079418000358,53473.321498080004 2024-09-04,22:29:29.000,248,10981447,14045,0,1725488968,13017.54212456999,37.277843310002936,53473.321498080004 2024-09-04,22:29:30.000,248,10981468,13885,0,1725488969,13017.56906981,37.32013808999909,53473.35643368 2024-09-04,22:29:31.000,248,10981461,13965,0,1725488970,13017.582542429991,37.3483346100038,53473.37040792 2024-09-04,22:29:32.000,248,10981385,14245,0,1725488971,13017.656641839996,37.37653113000124,53473.36342080001 2024-09-04,22:29:33.000,248,10981425,13765,0,1725488972,13017.636432909996,37.39767851999932,53473.37040792 2024-09-04,22:29:34.000,248,10981466,14045,0,1725488973,13017.6296966,37.42587504000403,53473.3983564 2024-09-04,22:29:35.000,248,10981429,14205,0,1725488974,13017.60948767,37.42587504000403,53473.391369280005 2024-09-04,22:29:36.000,248,10981430,13845,0,1725488975,13017.56906981,37.43292417000339,53473.38438216001 2024-09-04,22:29:37.000,248,10981446,14245,0,1725488976,13017.54212456999,37.44702243000211,53473.37739504 2024-09-04,22:29:38.000,248,10981451,13925,0,1725488977,13017.535388259996,37.42587504000403,53473.41931776 2024-09-04,22:29:39.000,248,10981465,13925,0,1725488978,13017.48823409,37.44702243000211,53473.42630488 2024-09-04,22:29:40.000,248,10981445,14245,0,1725488979,13017.515179329996,37.517513730002975,53473.42630488 2024-09-04,22:29:41.000,248,10981398,14205,0,1725488980,13017.52191563999,37.55275937999977,53473.41233064001 2024-09-04,22:29:42.000,248,10981450,14245,0,1725488981,13017.48823409,37.54571025000041,53473.44726624 2024-09-04,22:29:43.000,248,10981405,14045,0,1725488982,13017.555597189996,37.58095590000448,53473.4682276 2024-09-04,22:29:44.000,248,10981456,14165,0,1725488983,13017.60948767,37.651447199998074,53473.4682276 2024-09-04,22:29:45.000,248,10981437,14285,0,1725488984,13017.636432909996,37.62325068000064,53473.45425336001 2024-09-04,22:29:46.000,248,10981468,13925,0,1725488985,13017.683587079991,37.67964372000279,53473.45425336001 2024-09-04,22:29:47.000,248,10981395,14005,0,1725488986,13017.710532320001,37.70784024000022,53473.45425336001 2024-09-04,22:29:48.000,248,10981458,13885,0,1725488987,13017.764422799992,37.750135020003654,53473.50316320001 2024-09-04,22:29:49.000,248,10981427,14045,0,1725488988,13017.737477559996,37.76423328000237,53473.51713744 2024-09-04,22:29:50.000,248,10981475,14045,0,1725488989,13017.724004939992,37.82767545000388,53473.489188960004 2024-09-04,22:29:51.000,248,10981469,13805,0,1725488990,13017.717268629996,37.869970230000035,53473.54508592 2024-09-04,22:29:52.000,248,10981379,13925,0,1725488991,13017.697059699996,37.926363270002184,53473.5380988 2024-09-04,22:29:53.000,248,10981456,13925,0,1725488992,13017.663378149991,37.94751066000026,53473.5730344 2024-09-04,22:29:54.000,248,10981476,14125,0,1725488993,13017.643169219991,37.98275631000433,53473.49617608 2024-09-04,22:29:55.000,248,10981406,14245,0,1725488994,13017.636432909996,38.07439500000328,53473.607970000005 2024-09-04,22:29:56.000,248,10981480,14085,0,1725488995,13017.663378149991,38.088493260002,53473.62194424001 2024-09-04,22:29:57.000,248,10981449,14125,0,1725488996,13017.683587079991,38.13783717000479,53473.62893136001 2024-09-04,22:29:58.000,248,10981453,13885,0,1725488997,13017.663378149991,38.144886300004146,53473.67085408001 2024-09-04,22:29:59.000,248,10981457,13965,0,1725488998,13017.690323390001,38.16603369000222,53473.68482832 2024-09-04,22:30:00.000,248,10981448,14245,0,1725488999,13017.697059699996,38.16603369000222,53473.6429056 2024-09-04,22:30:01.000,248,10981474,13765,0,1725489000,13017.737477559996,38.19423020999966,53473.68482832 2024-09-04,22:30:02.000,248,10981399,13925,0,1725489001,13017.750950180001,38.158984560002864,53473.69181544 2024-09-04,22:30:03.000,248,10981442,13885,0,1725489002,13017.750950180001,38.18013195000094,53473.69181544 2024-09-04,22:30:04.000,248,10981445,14245,0,1725489003,13017.724004939992,38.158984560002864,53473.74072528 2024-09-04,22:30:05.000,248,10981381,13885,0,1725489004,13017.730741250001,38.18013195000094,53473.76168664 2024-09-04,22:30:06.000,248,10981448,14205,0,1725489005,13017.730741250001,38.20127933999902,53473.73373816 2024-09-04,22:30:07.000,248,10981435,14165,0,1725489006,13017.724004939992,38.25767238000117,53473.79662224001 2024-09-04,22:30:08.000,248,10981480,13845,0,1725489007,13017.710532320001,38.321114550002676,53473.73373816 2024-09-04,22:30:09.000,248,10981454,14085,0,1725489008,13017.724004939992,38.377507590004825,53473.80360936 2024-09-04,22:30:10.000,248,10981463,14085,0,1725489009,13017.730741250001,38.44094975999906,53473.83155784 2024-09-04,22:30:11.000,248,10981467,13925,0,1725489010,13017.791368040002,38.47619541000313,53473.83854496001 2024-09-04,22:30:12.000,248,10981360,14205,0,1725489011,13017.798104349997,38.518490189999284,53473.894441920005 2024-09-04,22:30:13.000,248,10981398,14085,0,1725489012,13017.851994830002,38.48324454000249,53473.90142904 2024-09-04,22:30:14.000,248,10981437,14245,0,1725489013,13017.905885309992,38.49029367000185,53473.8525192 2024-09-04,22:30:15.000,248,10981450,13765,0,1725489014,13017.939566859997,38.46914628000377,53473.88046768 2024-09-04,22:30:16.000,248,10981441,13965,0,1725489015,13017.953039480002,38.42685150000034,53473.90142904 2024-09-04,22:30:17.000,248,10981398,14045,0,1725489016,13017.979984719997,38.42685150000034,53473.88745480001 2024-09-04,22:30:18.000,248,10981466,13605,0,1725489017,13017.953039480002,38.41275324000162,53473.91540328001 2024-09-04,22:30:19.000,248,10981438,14085,0,1725489018,13017.899148999997,38.46209715000441,53473.88745480001 2024-09-04,22:30:20.000,248,10981442,14045,0,1725489019,13017.865467449992,38.48324454000249,53473.92937752 2024-09-04,22:30:21.000,248,10981438,13925,0,1725489020,13017.818313279997,38.49029367000185,53473.90142904 2024-09-04,22:30:22.000,248,10981424,13725,0,1725489021,13017.798104349997,38.504391930000565,53473.86649344001 2024-09-04,22:30:23.000,248,10981428,13805,0,1725489022,13017.777895419997,38.532588449998,53473.95033888 2024-09-04,22:30:24.000,248,10981484,14085,0,1725489023,13017.750950180001,38.553735840003355,53473.90142904 2024-09-04,22:30:25.000,248,10981424,13765,0,1725489024,13017.724004939992,38.560784970002715,53473.93636464001 2024-09-04,22:30:26.000,248,10981421,14045,0,1725489025,13017.771159110001,38.567834100002074,53473.95033888 2024-09-04,22:30:27.000,248,10981435,13925,0,1725489026,13017.777895419997,38.504391930000565,53473.98527448001 2024-09-04,22:30:28.000,248,10981443,14005,0,1725489027,13017.777895419997,38.47619541000313,53473.95732600001 2024-09-04,22:30:29.000,248,10981435,14005,0,1725489028,13017.771159110001,38.44094975999906,53473.992261600004 2024-09-04,22:30:30.000,248,10981426,13925,0,1725489029,13017.724004939992,38.34931107000011,53473.97828736 2024-09-04,22:30:31.000,248,10981417,13845,0,1725489030,13017.690323390001,38.335212810001394,53473.97828736 2024-09-04,22:30:32.000,248,10981413,13805,0,1725489031,13017.656641839996,38.29291802999796,53474.04117144 2024-09-04,22:30:33.000,248,10981477,14045,0,1725489032,13017.616223979996,38.25062325000181,53474.03418432001 2024-09-04,22:30:34.000,248,10981415,13965,0,1725489033,13017.582542429991,38.23652499000309,53474.00623584001 2024-09-04,22:30:35.000,248,10981424,13805,0,1725489034,13017.575806119996,38.25767238000117,53474.03418432001 2024-09-04,22:30:36.000,248,10981450,13965,0,1725489035,13017.56906981,38.26472151000053,53474.08309416001 2024-09-04,22:30:37.000,248,10981500,14005,0,1725489036,13017.58927874,38.30701629000396,53474.02021008 2024-09-04,22:30:38.000,248,10981420,13885,0,1725489037,13017.582542429991,38.36340932999883,53474.00623584001 2024-09-04,22:30:39.000,248,10981472,13925,0,1725489038,13017.6296966,38.335212810001394,53473.97828736 2024-09-04,22:30:40.000,248,10981471,13885,0,1725489039,13017.649905530001,38.377507590004825,53473.93636464001 2024-09-04,22:30:41.000,248,10981411,13965,0,1725489040,13017.697059699996,38.36340932999883,53473.90142904 2024-09-04,22:30:42.000,248,10981360,14005,0,1725489041,13017.710532320001,38.42685150000034,53473.97130024 2024-09-04,22:30:43.000,248,10981490,14005,0,1725489042,13017.730741250001,38.41275324000162,53473.98527448001 2024-09-04,22:30:44.000,248,10981435,13925,0,1725489043,13017.784631729992,38.41980237000098,53473.9223904 2024-09-04,22:30:45.000,248,10981440,13925,0,1725489044,13017.764422799992,38.41275324000162,53473.96431312001 2024-09-04,22:30:46.000,248,10981467,14165,0,1725489045,13017.804840659992,38.35636019999947,53473.92937752 2024-09-04,22:30:47.000,248,10981410,14045,0,1725489046,13017.791368040002,38.321114550002676,53473.96431312001 2024-09-04,22:30:48.000,248,10981427,13925,0,1725489047,13017.798104349997,38.29291802999796,53473.95732600001 2024-09-04,22:30:49.000,248,10981472,14125,0,1725489048,13017.784631729992,38.1871810800003,53473.97130024 2024-09-04,22:30:50.000,248,10981485,14165,0,1725489049,13017.750950180001,38.16603369000222,53473.93636464001 2024-09-04,22:30:51.000,248,10981487,14045,0,1725489050,13017.724004939992,38.12373890999879,53473.97130024 2024-09-04,22:30:52.000,248,10981421,13885,0,1725489051,13017.724004939992,38.02505109000049,53473.95732600001 2024-09-04,22:30:53.000,248,10981454,14045,0,1725489052,13017.690323390001,37.98275631000433,53473.92937752 2024-09-04,22:30:54.000,248,10981450,14125,0,1725489053,13017.690323390001,37.90521588000411,53473.90841616 2024-09-04,22:30:55.000,248,10981425,13885,0,1725489054,13017.670114460001,37.90521588000411,53473.943351760005 2024-09-04,22:30:56.000,248,10981448,14085,0,1725489055,13017.663378149991,37.869970230000035,53473.95732600001 2024-09-04,22:30:57.000,248,10981488,13725,0,1725489056,13017.649905530001,37.85587197000132,53473.90142904 2024-09-04,22:30:58.000,248,10981412,14005,0,1725489057,13017.703796009991,37.85587197000132,53473.91540328001 2024-09-04,22:30:59.000,248,10981463,13885,0,1725489058,13017.690323390001,37.869970230000035,53473.93636464001 2024-09-04,22:31:00.000,248,10981500,13965,0,1725489059,13017.717268629996,37.84882284000196,53473.92937752 2024-09-04,22:31:01.000,248,10981479,14045,0,1725489060,13017.730741250001,37.926363270002184,53473.90841616 2024-09-04,22:31:02.000,248,10981401,13725,0,1725489061,13017.724004939992,37.94751066000026,53473.96431312001 2024-09-04,22:31:03.000,248,10981449,14045,0,1725489062,13017.764422799992,37.98275631000433,53473.92937752 2024-09-04,22:31:04.000,248,10981511,13845,0,1725489063,13017.798104349997,37.99685457000305,53473.87348056 2024-09-04,22:31:05.000,248,10981490,14165,0,1725489064,13017.757686489997,38.01095283000177,53473.88046768 2024-09-04,22:31:06.000,248,10981448,14045,0,1725489065,13017.798104349997,37.9757071799977,53473.845532080006 2024-09-04,22:31:07.000,248,10981430,14085,0,1725489066,13017.804840659992,38.03210021999985,53473.88745480001 2024-09-04,22:31:08.000,248,10981451,14205,0,1725489067,13017.885676379992,37.99685457000305,53473.90142904 2024-09-04,22:31:09.000,248,10981494,14045,0,1725489068,13017.885676379992,38.02505109000049,53473.8525192 2024-09-04,22:31:10.000,248,10981429,13965,0,1725489069,13017.878940069997,37.98980544000369,53473.87348056 2024-09-04,22:31:11.000,248,10981484,14165,0,1725489070,13017.851994830002,38.03914934999921,53473.87348056 2024-09-04,22:31:12.000,248,10981456,14125,0,1725489071,13017.851994830002,38.053247609997925,53473.87348056 2024-09-04,22:31:13.000,248,10981462,14245,0,1725489072,13017.885676379992,38.088493260002,53473.85950632 2024-09-04,22:31:14.000,248,10981458,14245,0,1725489073,13017.825049589992,38.13078803999815,53473.85950632 2024-09-04,22:31:15.000,248,10981445,14125,0,1725489074,13017.865467449992,38.13078803999815,53473.86649344001 2024-09-04,22:31:16.000,248,10981470,14005,0,1725489075,13017.872203760002,38.13078803999815,53473.85950632 2024-09-04,22:31:17.000,248,10981430,13885,0,1725489076,13017.798104349997,38.102591520000715,53473.85950632 2024-09-04,22:31:18.000,248,10981449,14045,0,1725489077,13017.791368040002,38.109640650000074,53473.8525192 2024-09-04,22:31:19.000,248,10981477,13805,0,1725489078,13017.744213869992,38.095542390001356,53473.88046768 2024-09-04,22:31:20.000,248,10981455,13765,0,1725489079,13017.730741250001,38.03210021999985,53473.88046768 2024-09-04,22:31:21.000,248,10981451,14005,0,1725489080,13017.676850769996,37.96865804999834,53473.88745480001 2024-09-04,22:31:22.000,248,10981491,13885,0,1725489081,13017.670114460001,37.95455978999962,53473.87348056 2024-09-04,22:31:23.000,248,10981456,14085,0,1725489082,13017.622960289991,37.919314140002825,53473.845532080006 2024-09-04,22:31:24.000,248,10981483,13925,0,1725489083,13017.582542429991,37.912265010003466,53473.74771240001 2024-09-04,22:31:25.000,248,10981399,14365,0,1725489084,13017.58927874,37.85587197000132,53473.74072528 2024-09-04,22:31:26.000,248,10981450,14245,0,1725489085,13017.56906981,37.89111761999811,53473.75469952 2024-09-04,22:31:27.000,248,10981428,14285,0,1725489086,13017.602751359991,37.90521588000411,53473.775660880005 2024-09-04,22:31:28.000,248,10981420,14165,0,1725489087,13017.643169219991,37.884068489998754,53473.775660880005 2024-09-04,22:31:29.000,248,10981480,13965,0,1725489088,13017.670114460001,37.9757071799977,53473.76168664 2024-09-04,22:31:30.000,248,10981499,14005,0,1725489089,13017.703796009991,37.96865804999834,53473.78963512001 2024-09-04,22:31:31.000,248,10981449,14045,0,1725489090,13017.730741250001,37.99685457000305,53473.78963512001 2024-09-04,22:31:32.000,248,10981400,14085,0,1725489091,13017.737477559996,38.06734587000392,53473.81758360001 2024-09-04,22:31:33.000,248,10981453,14325,0,1725489092,13017.838522209997,38.06734587000392,53473.782648 2024-09-04,22:31:34.000,248,10981458,13965,0,1725489093,13017.831785900002,38.06734587000392,53473.775660880005 2024-09-04,22:31:35.000,248,10981438,14005,0,1725489094,13017.845258519992,38.08144413000264,53473.81059648 2024-09-04,22:31:36.000,248,10981472,14165,0,1725489095,13017.838522209997,38.06029674000456,53473.81059648 2024-09-04,22:31:37.000,248,10981445,14005,0,1725489096,13017.858731139997,38.053247609997925,53473.782648 2024-09-04,22:31:38.000,248,10981427,14085,0,1725489097,13017.831785900002,37.9757071799977,53473.80360936 2024-09-04,22:31:39.000,248,10981515,14245,0,1725489098,13017.845258519992,37.96160891999898,53473.76168664 2024-09-04,22:31:40.000,248,10981473,13885,0,1725489099,13017.858731139997,37.95455978999962,53473.83854496001 2024-09-04,22:31:41.000,248,10981427,14005,0,1725489100,13017.831785900002,37.90521588000411,53473.78963512001 2024-09-04,22:31:42.000,248,10981429,13965,0,1725489101,13017.831785900002,37.85587197000132,53473.775660880005 2024-09-04,22:31:43.000,248,10981497,14085,0,1725489102,13017.825049589992,37.8417737100026,53473.81059648 2024-09-04,22:31:44.000,248,10981435,14085,0,1725489103,13017.831785900002,37.813577189997886,53473.86649344001 2024-09-04,22:31:45.000,248,10981478,13765,0,1725489104,13017.811576970002,37.79947892999917,53473.85950632 2024-09-04,22:31:46.000,248,10981446,13965,0,1725489105,13017.811576970002,37.77128241000173,53473.845532080006 2024-09-04,22:31:47.000,248,10981447,13965,0,1725489106,13017.798104349997,37.82062632000452,53473.88745480001 2024-09-04,22:31:48.000,248,10981423,13965,0,1725489107,13017.798104349997,37.77128241000173,53473.894441920005 2024-09-04,22:31:49.000,248,10981461,14085,0,1725489108,13017.798104349997,37.77833154000109,53473.8525192 2024-09-04,22:31:50.000,248,10981507,14045,0,1725489109,13017.784631729992,37.76423328000237,53473.9223904 2024-09-04,22:31:51.000,248,10981458,13965,0,1725489110,13017.784631729992,37.79947892999917,53473.95033888 2024-09-04,22:31:52.000,248,10981435,14245,0,1725489111,13017.818313279997,37.82062632000452,53473.97828736 2024-09-04,22:31:53.000,248,10981473,13885,0,1725489112,13017.851994830002,37.82062632000452,53473.9223904 2024-09-04,22:31:54.000,248,10981462,14085,0,1725489113,13017.851994830002,37.813577189997886,53473.90841616 2024-09-04,22:31:55.000,248,10981430,14045,0,1725489114,13017.858731139997,37.82767545000388,53473.9223904 2024-09-04,22:31:56.000,248,10981460,14245,0,1725489115,13017.885676379992,37.877019359999395,53473.96431312001 2024-09-04,22:31:57.000,248,10981447,14005,0,1725489116,13017.919357929997,37.862921100000676,53473.992261600004 2024-09-04,22:31:58.000,248,10981472,14125,0,1725489117,13017.932830550002,37.862921100000676,53474.0271972 2024-09-04,22:31:59.000,248,10981457,14205,0,1725489118,13017.899148999997,37.89111761999811,53473.97828736 2024-09-04,22:32:00.000,248,10981478,14005,0,1725489119,13017.932830550002,37.869970230000035,53474.013222960006 2024-09-04,22:32:01.000,248,10981417,14045,0,1725489120,13017.899148999997,37.926363270002184,53474.00623584001 2024-09-04,22:32:02.000,248,10981403,13885,0,1725489121,13017.899148999997,37.9757071799977,53473.96431312001 2024-09-04,22:32:03.000,248,10981463,14045,0,1725489122,13017.919357929997,38.02505109000049,53473.95033888 2024-09-04,22:32:04.000,248,10981482,13965,0,1725489123,13017.872203760002,38.03914934999921,53473.97828736 2024-09-04,22:32:05.000,248,10981424,14045,0,1725489124,13017.872203760002,38.06029674000456,53474.00623584001 2024-09-04,22:32:06.000,248,10981499,13885,0,1725489125,13017.851994830002,38.11668977999943,53473.97828736 2024-09-04,22:32:07.000,248,10981466,14005,0,1725489126,13017.825049589992,38.102591520000715,53474.03418432001 2024-09-04,22:32:08.000,248,10981456,13965,0,1725489127,13017.791368040002,38.144886300004146,53474.0271972 2024-09-04,22:32:09.000,248,10981466,14205,0,1725489128,13017.730741250001,38.17308282000158,53473.992261600004 2024-09-04,22:32:10.000,248,10981456,14085,0,1725489129,13017.710532320001,38.13783717000479,53474.062132800005 2024-09-04,22:32:11.000,248,10981443,14325,0,1725489130,13017.744213869992,38.12373890999879,53474.0271972 2024-09-04,22:32:12.000,248,10981446,13885,0,1725489131,13017.777895419997,38.158984560002864,53474.07610704 2024-09-04,22:32:13.000,248,10981489,13885,0,1725489132,13017.804840659992,38.1871810800003,53474.0970684 2024-09-04,22:32:14.000,248,10981479,13965,0,1725489133,13017.744213869992,38.18013195000094,53474.0970684 2024-09-04,22:32:15.000,248,10981403,13765,0,1725489134,13017.750950180001,38.151935430003505,53474.0970684 2024-09-04,22:32:16.000,248,10981450,14205,0,1725489135,13017.804840659992,38.19423020999966,53474.111042640005 2024-09-04,22:32:17.000,248,10981444,13765,0,1725489136,13017.872203760002,38.19423020999966,53474.0970684 2024-09-04,22:32:18.000,248,10981485,13805,0,1725489137,13017.885676379992,38.22947586000373,53474.10405552001 2024-09-04,22:32:19.000,248,10981445,14005,0,1725489138,13017.946303169992,38.271770639999886,53474.111042640005 2024-09-04,22:32:20.000,248,10981449,13965,0,1725489139,13018.000193649998,38.30701629000396,53474.14597824 2024-09-04,22:32:21.000,248,10981453,13965,0,1725489140,13018.047347819993,38.335212810001394,53474.17392672001 2024-09-04,22:32:22.000,248,10981432,14005,0,1725489141,13018.067556749993,38.384556720004184,53474.19488808 2024-09-04,22:32:23.000,248,10981450,14205,0,1725489142,13018.121447229998,38.41980237000098,53474.180913840006 2024-09-04,22:32:24.000,248,10981463,13925,0,1725489143,13018.175337709989,38.447998889998416,53474.21584944 2024-09-04,22:32:25.000,248,10981440,13685,0,1725489144,13018.202282949998,38.46914628000377,53474.24379792 2024-09-04,22:32:26.000,248,10981487,14085,0,1725489145,13018.209019259994,38.447998889998416,53474.25777216 2024-09-04,22:32:27.000,248,10981460,13965,0,1725489146,13018.175337709989,38.504391930000565,53474.25078504001 2024-09-04,22:32:28.000,248,10981415,13965,0,1725489147,13018.161865089998,38.497342800001206,53474.24379792 2024-09-04,22:32:29.000,248,10981468,13845,0,1725489148,13018.141656159998,38.504391930000565,53474.278733520005 2024-09-04,22:32:30.000,248,10981428,13925,0,1725489149,13018.128183539993,38.504391930000565,53474.25777216 2024-09-04,22:32:31.000,248,10981438,13845,0,1725489150,13018.101238299998,38.532588449998,53474.26475928 2024-09-04,22:32:32.000,248,10981465,14125,0,1725489151,13018.081029369998,38.553735840003355,53474.306682 2024-09-04,22:32:33.000,248,10981431,14005,0,1725489152,13018.074293059988,38.546686710003996,53474.28572064 2024-09-04,22:32:34.000,248,10981402,14005,0,1725489153,13018.107974609993,38.567834100002074,53474.278733520005 2024-09-04,22:32:35.000,248,10981421,13925,0,1725489154,13018.101238299998,38.6453745300023,53474.25777216 2024-09-04,22:32:36.000,248,10981442,13965,0,1725489155,13018.121447229998,38.63832540000294,53474.29270776001 2024-09-04,22:32:37.000,248,10981426,14205,0,1725489156,13018.114710919988,38.687669309998455,53474.35559184 2024-09-04,22:32:38.000,248,10981406,14045,0,1725489157,13018.155128779988,38.71586583000317,53474.29270776001 2024-09-04,22:32:39.000,248,10981468,13965,0,1725489158,13018.202282949998,38.72291496000253,53474.36257896 2024-09-04,22:32:40.000,248,10981403,13845,0,1725489159,13018.229228189994,38.744062350000604,53474.3765532 2024-09-04,22:32:41.000,248,10981459,13725,0,1725489160,13018.262909739999,38.76520973999868,53474.348604720006 2024-09-04,22:32:42.000,248,10981437,13845,0,1725489161,13018.215755569989,38.80750452000211,53474.43943728001 2024-09-04,22:32:43.000,248,10981493,13885,0,1725489162,13018.195546639989,38.8568484300049,53474.43245016 2024-09-04,22:32:44.000,248,10981460,13885,0,1725489163,13018.209019259994,38.84979929999827,53474.48136 2024-09-04,22:32:45.000,248,10981378,14365,0,1725489164,13018.155128779988,38.906192340000416,53474.50232136 2024-09-04,22:32:46.000,248,10981417,13925,0,1725489165,13018.148392469993,38.927339729998494,53474.43245016 2024-09-04,22:32:47.000,248,10981426,14165,0,1725489166,13018.101238299998,38.9907819,53474.47437288 2024-09-04,22:32:48.000,248,10981381,13885,0,1725489167,13018.155128779988,39.018978420004714,53474.48136 2024-09-04,22:32:49.000,248,10981421,13965,0,1725489168,13018.114710919988,39.07537145999959,53474.46039864001 2024-09-04,22:32:50.000,248,10981465,14045,0,1725489169,13018.087765679993,39.089469719998306,53474.48136 2024-09-04,22:32:51.000,248,10981413,14205,0,1725489170,13018.121447229998,39.138813630001096,53474.48136 2024-09-04,22:32:52.000,248,10981462,13925,0,1725489171,13018.094501989988,39.195206670003245,53474.47437288 2024-09-04,22:32:53.000,248,10981484,14005,0,1725489172,13018.114710919988,39.188157540003886,53474.516295600006 2024-09-04,22:32:54.000,248,10981442,14085,0,1725489173,13018.094501989988,39.17405927999789,53474.516295600006 2024-09-04,22:32:55.000,248,10981445,14085,0,1725489174,13018.094501989988,39.17405927999789,53474.58616680001 2024-09-04,22:32:56.000,248,10981416,14085,0,1725489175,13018.074293059988,39.181108410004526,53474.53026984 2024-09-04,22:32:57.000,248,10981463,13965,0,1725489176,13018.067556749993,39.17405927999789,53474.6211024 2024-09-04,22:32:58.000,248,10981397,13885,0,1725489177,13018.027138889993,39.12471537000238,53474.57917968 2024-09-04,22:32:59.000,248,10981370,14405,0,1725489178,13018.000193649998,39.11061711000366,53474.663025120004 2024-09-04,22:33:00.000,248,10981428,13885,0,1725489179,13017.993457340002,39.07537145999959,53474.60014104 2024-09-04,22:33:01.000,248,10981405,14045,0,1725489180,13017.973248410002,39.06832233000023,53474.58616680001 2024-09-04,22:33:02.000,248,10981434,14125,0,1725489181,13017.946303169992,39.06832233000023,53474.6211024 2024-09-04,22:33:03.000,248,10981410,14045,0,1725489182,13017.926094239992,39.04012581000279,53474.64206376 2024-09-04,22:33:04.000,248,10981433,13845,0,1725489183,13017.912621620002,39.089469719998306,53474.69796072 2024-09-04,22:33:05.000,248,10981430,13925,0,1725489184,13017.953039480002,39.08242058999895,53474.683986480006 2024-09-04,22:33:06.000,248,10981408,13965,0,1725489185,13017.926094239992,39.07537145999959,53474.64206376 2024-09-04,22:33:07.000,248,10981443,14045,0,1725489186,13017.959775789997,39.145862760000455,53474.67001224 2024-09-04,22:33:08.000,248,10981447,14005,0,1725489187,13017.979984719997,39.16701014999853,53474.6909736 2024-09-04,22:33:09.000,248,10981428,14085,0,1725489188,13017.966512099993,39.202255800002604,53474.77481904001 2024-09-04,22:33:10.000,248,10981437,14045,0,1725489189,13017.973248410002,39.25159970999812,53474.74687056 2024-09-04,22:33:11.000,248,10981423,14005,0,1725489190,13017.979984719997,39.26569797000411,53474.77481904001 2024-09-04,22:33:12.000,248,10981423,14005,0,1725489191,13017.993457340002,39.34323840000434,53474.75385768001 2024-09-04,22:33:13.000,248,10981456,13925,0,1725489192,13017.993457340002,39.315041879999626,53474.6909736 2024-09-04,22:33:14.000,248,10981401,14285,0,1725489193,13018.020402579998,39.322091009998985,53474.65603800001 2024-09-04,22:33:15.000,248,10981403,14045,0,1725489194,13018.081029369998,39.3361892699977,53474.72590920001 2024-09-04,22:33:16.000,248,10981423,14045,0,1725489195,13018.141656159998,39.34323840000434,53474.732896320005 2024-09-04,22:33:17.000,248,10981417,14005,0,1725489196,13018.168601399993,39.34323840000434,53474.73988344 2024-09-04,22:33:18.000,248,10981414,13965,0,1725489197,13018.195546639989,39.329140139998344,53474.71892208 2024-09-04,22:33:19.000,248,10981441,14285,0,1725489198,13018.202282949998,39.27979623000283,53474.71193496 2024-09-04,22:33:20.000,248,10981429,14085,0,1725489199,13018.262909739999,39.25864884000475,53474.74687056 2024-09-04,22:33:21.000,248,10981415,13885,0,1725489200,13018.249437119994,39.25159970999812,53474.7608448 2024-09-04,22:33:22.000,248,10981438,14085,0,1725489201,13018.249437119994,39.202255800002604,53474.84469024001 2024-09-04,22:33:23.000,248,10981415,14085,0,1725489202,13018.289854979994,39.17405927999789,53474.80276752001 2024-09-04,22:33:24.000,248,10981418,14085,0,1725489203,13018.235964499989,39.145862760000455,53474.81674176 2024-09-04,22:33:25.000,248,10981418,13925,0,1725489204,13018.209019259994,39.16701014999853,53474.781806160005 2024-09-04,22:33:26.000,248,10981398,14085,0,1725489205,13018.229228189994,39.152911889999814,53474.851677360006 2024-09-04,22:33:27.000,248,10981451,14045,0,1725489206,13018.161865089998,39.195206670003245,53474.851677360006 2024-09-04,22:33:28.000,248,10981446,14045,0,1725489207,13018.182074019998,39.21635406000132,53474.851677360006 2024-09-04,22:33:29.000,248,10981387,13885,0,1725489208,13018.128183539993,39.26569797000411,53474.82372888001 2024-09-04,22:33:30.000,248,10981442,13925,0,1725489209,13018.114710919988,39.28684536000219,53474.781806160005 2024-09-04,22:33:31.000,248,10981407,14005,0,1725489210,13018.107974609993,39.34323840000434,53474.830716000004 2024-09-04,22:33:32.000,248,10981440,14125,0,1725489211,13018.094501989988,39.378484050001134,53474.851677360006 2024-09-04,22:33:33.000,248,10981413,13965,0,1725489212,13018.074293059988,39.40668056999857,53474.85866448 2024-09-04,22:33:34.000,248,10981411,14085,0,1725489213,13018.114710919988,39.448975350002,53474.87962584 2024-09-04,22:33:35.000,248,10981406,14045,0,1725489214,13018.074293059988,39.4842209999988,53474.91456144 2024-09-04,22:33:36.000,248,10981388,14045,0,1725489215,13018.161865089998,39.50536839000415,53474.9355228 2024-09-04,22:33:37.000,248,10981512,13965,0,1725489216,13018.121447229998,39.491270129998156,53474.84469024001 2024-09-04,22:33:38.000,248,10981413,14085,0,1725489217,13018.182074019998,39.49831926000479,53474.83770312 2024-09-04,22:33:39.000,248,10981444,13925,0,1725489218,13018.168601399993,39.4842209999988,53474.92154856001 2024-09-04,22:33:40.000,248,10981426,13885,0,1725489219,13018.195546639989,39.51946665000287,53474.8656516 2024-09-04,22:33:41.000,248,10981423,14085,0,1725489220,13018.188810329993,39.4842209999988,53474.900587200005 2024-09-04,22:33:42.000,248,10981411,14005,0,1725489221,13018.148392469993,39.44192622000264,53474.89360008001 2024-09-04,22:33:43.000,248,10981412,13845,0,1725489222,13018.168601399993,39.49831926000479,53474.92154856001 2024-09-04,22:33:44.000,248,10981408,14045,0,1725489223,13018.155128779988,39.49831926000479,53474.94250992001 2024-09-04,22:33:45.000,248,10981434,13805,0,1725489224,13018.114710919988,39.49831926000479,53474.97744552 2024-09-04,22:33:46.000,248,10981394,14085,0,1725489225,13018.087765679993,39.53356491000159,53474.99141976001 2024-09-04,22:33:47.000,248,10981501,14045,0,1725489226,13018.081029369998,39.58290882000438,53474.96347128001 2024-09-04,22:33:48.000,248,10981419,13885,0,1725489227,13018.040611509998,39.6604492500046,53474.94250992001 2024-09-04,22:33:49.000,248,10981429,14045,0,1725489228,13017.993457340002,39.63225272999989,53474.97045840001 2024-09-04,22:33:50.000,248,10981383,13925,0,1725489229,13017.959775789997,39.65340011999797,53475.01238112001 2024-09-04,22:33:51.000,248,10981399,14005,0,1725489230,13017.939566859997,39.68159664000268,53474.9355228 2024-09-04,22:33:52.000,248,10981411,13885,0,1725489231,13017.953039480002,39.68159664000268,53475.005394 2024-09-04,22:33:53.000,248,10981424,13725,0,1725489232,13017.946303169992,39.723891419998836,53475.03334248 2024-09-04,22:33:54.000,248,10981445,13845,0,1725489233,13017.979984719997,39.70979316000012,53475.019368240006 2024-09-04,22:33:55.000,248,10981432,13925,0,1725489234,13017.946303169992,39.68864577000204,53475.0752652 2024-09-04,22:33:56.000,248,10981409,13765,0,1725489235,13017.979984719997,39.68159664000268,53475.05430384 2024-09-04,22:33:57.000,248,10981471,13885,0,1725489236,13017.953039480002,39.66749838000396,53475.005394 2024-09-04,22:33:58.000,248,10981387,13885,0,1725489237,13017.946303169992,39.65340011999797,53474.94250992001 2024-09-04,22:33:59.000,248,10981401,14085,0,1725489238,13017.939566859997,39.63225272999989,53474.96347128001 2024-09-04,22:34:00.000,248,10981403,14045,0,1725489239,13017.953039480002,39.611105340001814,53475.019368240006 2024-09-04,22:34:01.000,248,10981381,14285,0,1725489240,13017.912621620002,39.604056210002454,53475.02635536 2024-09-04,22:34:02.000,248,10981421,14085,0,1725489241,13017.878940069997,39.561761429999024,53475.02635536 2024-09-04,22:34:03.000,248,10981412,14005,0,1725489242,13017.919357929997,39.554712299999665,53475.04032960001 2024-09-04,22:34:04.000,248,10981380,14125,0,1725489243,13017.872203760002,39.51241752000351,53475.04032960001 2024-09-04,22:34:05.000,248,10981382,13925,0,1725489244,13017.791368040002,39.540614040000946,53474.998406880004 2024-09-04,22:34:06.000,248,10981401,13885,0,1725489245,13017.771159110001,39.53356491000159,53474.998406880004 2024-09-04,22:34:07.000,248,10981443,13805,0,1725489246,13017.710532320001,39.50536839000415,53475.03334248 2024-09-04,22:34:08.000,248,10981403,13965,0,1725489247,13017.656641839996,39.52651578000223,53474.98443264 2024-09-04,22:34:09.000,248,10981366,13565,0,1725489248,13017.643169219991,39.547663170000305,53474.99141976001 2024-09-04,22:34:10.000,248,10981364,13765,0,1725489249,13017.616223979996,39.52651578000223,53474.99141976001 2024-09-04,22:34:11.000,248,10981401,14005,0,1725489250,13017.602751359991,39.51946665000287,53474.99141976001 2024-09-04,22:34:12.000,248,10981463,13885,0,1725489251,13017.555597189996,39.51946665000287,53475.03334248 2024-09-04,22:34:13.000,248,10981403,14085,0,1725489252,13017.52191563999,39.540614040000946,53474.949497040005 2024-09-04,22:34:14.000,248,10981408,13885,0,1725489253,13017.46128884999,39.561761429999024,53474.97744552 2024-09-04,22:34:15.000,248,10981408,14205,0,1725489254,13017.373716819995,39.56881055999838,53474.92154856001 2024-09-04,22:34:16.000,248,10981447,13925,0,1725489255,13017.36024419999,39.57585968999774,53474.97045840001 2024-09-04,22:34:17.000,248,10981444,14005,0,1725489256,13017.27940847999,39.561761429999024,53474.92154856001 2024-09-04,22:34:18.000,248,10981413,13845,0,1725489257,13017.252463239995,39.604056210002454,53474.85866448 2024-09-04,22:34:19.000,248,10981382,13765,0,1725489258,13017.21878168999,39.62520360000053,53474.8656516 2024-09-04,22:34:20.000,248,10981371,13885,0,1725489259,13017.171627519994,39.597007080003095,53474.81674176 2024-09-04,22:34:21.000,248,10981365,13925,0,1725489260,13017.104264419999,39.56881055999838,53474.83770312 2024-09-04,22:34:22.000,248,10981431,14005,0,1725489261,13017.077319179989,39.554712299999665,53474.87263872001 2024-09-04,22:34:23.000,248,10981375,13925,0,1725489262,13017.090791799994,39.56881055999838,53474.81674176 2024-09-04,22:34:24.000,248,10981446,13845,0,1725489263,13017.050373939994,39.547663170000305,53474.76783192 2024-09-04,22:34:25.000,248,10981410,14005,0,1725489264,13017.084055489999,39.52651578000223,53474.76783192 2024-09-04,22:34:26.000,248,10981363,13885,0,1725489265,13017.036901319989,39.50536839000415,53474.74687056 2024-09-04,22:34:27.000,248,10981405,13805,0,1725489266,13017.030165009994,39.51241752000351,53474.732896320005 2024-09-04,22:34:28.000,248,10981411,14085,0,1725489267,13017.016692389989,39.51946665000287,53474.70494784001 2024-09-04,22:34:29.000,248,10981365,14165,0,1725489268,13016.996483459989,39.540614040000946,53474.73988344 2024-09-04,22:34:30.000,248,10981412,13925,0,1725489269,13016.976274529989,39.51946665000287,53474.6909736 2024-09-04,22:34:31.000,248,10981426,13965,0,1725489270,13016.996483459989,39.4842209999988,53474.6909736 2024-09-04,22:34:32.000,248,10981442,13965,0,1725489271,13016.942592979998,39.4842209999988,53474.64905088 2024-09-04,22:34:33.000,248,10981390,13725,0,1725489272,13016.949329289993,39.427827960003924,53474.69796072 2024-09-04,22:34:34.000,248,10981409,14085,0,1725489273,13016.962801909998,39.420778830004565,53474.60712816001 2024-09-04,22:34:35.000,248,10981385,14085,0,1725489274,13016.956065599989,39.45602448000136,53474.614115280005 2024-09-04,22:34:36.000,248,10981394,13805,0,1725489275,13016.956065599989,39.41372969999793,53474.57917968 2024-09-04,22:34:37.000,248,10981410,13725,0,1725489276,13016.969538219993,39.427827960003924,53474.57917968 2024-09-04,22:34:38.000,248,10981466,13885,0,1725489277,13016.929120359993,39.420778830004565,53474.55821832001 2024-09-04,22:34:39.000,248,10981407,14085,0,1725489278,13016.902175119998,39.44192622000264,53474.57917968 2024-09-04,22:34:40.000,248,10981338,13885,0,1725489279,13016.881966189998,39.491270129998156,53474.57219256 2024-09-04,22:34:41.000,248,10981418,13925,0,1725489280,13016.861757259998,39.50536839000415,53474.55821832001 2024-09-04,22:34:42.000,248,10981436,13885,0,1725489281,13016.807866779993,39.49831926000479,53474.53725696001 2024-09-04,22:34:43.000,248,10981379,14045,0,1725489282,13016.780921539998,39.58290882000438,53474.47437288 2024-09-04,22:34:44.000,248,10981386,13725,0,1725489283,13016.713558440002,39.589957950003736,53474.495334240004 2024-09-04,22:34:45.000,248,10981382,13805,0,1725489284,13016.686613199992,39.604056210002454,53474.495334240004 2024-09-04,22:34:46.000,248,10981417,13845,0,1725489285,13016.659667959997,39.597007080003095,53474.48136 2024-09-04,22:34:47.000,248,10981488,14085,0,1725489286,13016.619250099997,39.63225272999989,53474.516295600006 2024-09-04,22:34:48.000,248,10981371,13885,0,1725489287,13016.632722720002,39.67454751000332,53474.47437288 2024-09-04,22:34:49.000,248,10981378,13885,0,1725489288,13016.578832239997,39.63930185999925,53474.45341152 2024-09-04,22:34:50.000,248,10981396,13885,0,1725489289,13016.666404269992,39.68159664000268,53474.397514560005 2024-09-04,22:34:51.000,248,10981402,14125,0,1725489290,13016.639459029997,39.6956949000014,53474.397514560005 2024-09-04,22:34:52.000,248,10981412,13925,0,1725489291,13016.652931650002,39.75208794000355,53474.36956608001 2024-09-04,22:34:53.000,248,10981398,13845,0,1725489292,13016.625986409992,39.70979316000012,53474.38354032 2024-09-04,22:34:54.000,248,10981391,13925,0,1725489293,13016.646195339992,39.68864577000204,53474.31366912 2024-09-04,22:34:55.000,248,10981436,14085,0,1725489294,13016.639459029997,39.73798968000483,53474.27174640001 2024-09-04,22:34:56.000,248,10981399,13925,0,1725489295,13016.652931650002,39.70979316000012,53474.27174640001 2024-09-04,22:34:57.000,248,10981445,14125,0,1725489296,13016.612513790002,39.66749838000396,53474.26475928 2024-09-04,22:34:58.000,248,10981390,13925,0,1725489297,13016.612513790002,39.68159664000268,53474.27174640001 2024-09-04,22:34:59.000,248,10981365,13805,0,1725489298,13016.639459029997,39.63930185999925,53474.25078504001 2024-09-04,22:35:00.000,248,10981344,14005,0,1725489299,13016.625986409992,39.63930185999925,53474.21584944 2024-09-04,22:35:01.000,248,10981404,13885,0,1725489300,13016.619250099997,39.597007080003095,53474.159952480004 2024-09-04,22:35:02.000,248,10981431,14005,0,1725489301,13016.619250099997,39.58290882000438,53474.15296536001 2024-09-04,22:35:03.000,248,10981403,13965,0,1725489302,13016.639459029997,39.597007080003095,53474.15296536001 2024-09-04,22:35:04.000,248,10981423,14125,0,1725489303,13016.652931650002,39.58290882000438,53474.11802976 2024-09-04,22:35:05.000,248,10981374,14045,0,1725489304,13016.666404269992,39.554712299999665,53474.10405552001 2024-09-04,22:35:06.000,248,10981370,14165,0,1725489305,13016.632722720002,39.52651578000223,53474.09008128 2024-09-04,22:35:07.000,248,10981453,13805,0,1725489306,13016.639459029997,39.540614040000946,53474.11802976 2024-09-04,22:35:08.000,248,10981399,13765,0,1725489307,13016.632722720002,39.540614040000946,53474.04815856 2024-09-04,22:35:09.000,248,10981380,13925,0,1725489308,13016.666404269992,39.52651578000223,53474.10405552001 2024-09-04,22:35:10.000,248,10981393,13885,0,1725489309,13016.700085819997,39.547663170000305,53474.10405552001 2024-09-04,22:35:11.000,248,10981413,13885,0,1725489310,13016.720294749997,39.58290882000438,53474.07610704 2024-09-04,22:35:12.000,248,10981440,14085,0,1725489311,13016.713558440002,39.56881055999838,53474.04815856 2024-09-04,22:35:13.000,248,10981417,13805,0,1725489312,13016.686613199992,39.57585968999774,53473.98527448001 2024-09-04,22:35:14.000,248,10981391,14005,0,1725489313,13016.679876889997,39.52651578000223,53473.97828736 2024-09-04,22:35:15.000,248,10981401,14125,0,1725489314,13016.625986409992,39.51946665000287,53473.97828736 2024-09-04,22:35:16.000,248,10981373,14005,0,1725489315,13016.551887000001,39.4842209999988,53474.0271972 2024-09-04,22:35:17.000,248,10981439,14085,0,1725489316,13016.558623309997,39.4842209999988,53473.943351760005 2024-09-04,22:35:18.000,248,10981378,14005,0,1725489317,13016.511469140001,39.45602448000136,53473.91540328001 2024-09-04,22:35:19.000,248,10981378,14125,0,1725489318,13016.497996519996,39.420778830004565,53473.93636464001 2024-09-04,22:35:20.000,248,10981360,14165,0,1725489319,13016.464314969991,39.40668056999857,53473.88046768 2024-09-04,22:35:21.000,248,10981436,14045,0,1725489320,13016.417160799996,39.39258230999985,53473.943351760005 2024-09-04,22:35:22.000,248,10981434,13845,0,1725489321,13016.383479249991,39.29389449000155,53473.83854496001 2024-09-04,22:35:23.000,248,10981388,14125,0,1725489322,13016.383479249991,39.315041879999626,53473.824570720004 2024-09-04,22:35:24.000,248,10981464,13725,0,1725489323,13016.396951869996,39.30094362000091,53473.81059648 2024-09-04,22:35:25.000,248,10981376,13805,0,1725489324,13016.396951869996,39.322091009998985,53473.79662224001 2024-09-04,22:35:26.000,248,10981400,13805,0,1725489325,13016.41042449,39.30094362000091,53473.782648 2024-09-04,22:35:27.000,248,10981388,13845,0,1725489326,13016.437369729996,39.25864884000475,53473.845532080006 2024-09-04,22:35:28.000,248,10981421,13885,0,1725489327,13016.471051280001,39.30094362000091,53473.845532080006 2024-09-04,22:35:29.000,248,10981376,13965,0,1725489328,13016.464314969991,39.30094362000091,53473.79662224001 2024-09-04,22:35:30.000,248,10981390,13805,0,1725489329,13016.484523899991,39.26569797000411,53473.78963512001 2024-09-04,22:35:31.000,248,10981422,13805,0,1725489330,13016.437369729996,39.25159970999812,53473.78963512001 2024-09-04,22:35:32.000,248,10981423,13965,0,1725489331,13016.437369729996,39.25159970999812,53473.74771240001 2024-09-04,22:35:33.000,248,10981411,13805,0,1725489332,13016.437369729996,39.2375014499994,53473.71976392001 2024-09-04,22:35:34.000,248,10981416,13885,0,1725489333,13016.423897109991,39.20930493000196,53473.69880256001 2024-09-04,22:35:35.000,248,10981431,14245,0,1725489334,13016.417160799996,39.181108410004526,53473.74072528 2024-09-04,22:35:36.000,248,10981441,13925,0,1725489335,13016.41042449,39.16701014999853,53473.677841200006 2024-09-04,22:35:37.000,248,10981451,14325,0,1725489336,13016.423897109991,39.13176450000174,53473.64989272001 2024-09-04,22:35:38.000,248,10981415,14125,0,1725489337,13016.403688179991,39.11061711000366,53473.677841200006 2024-09-04,22:35:39.000,248,10981446,14245,0,1725489338,13016.383479249991,39.145862760000455,53473.64989272001 2024-09-04,22:35:40.000,248,10981382,14085,0,1725489339,13016.403688179991,39.13176450000174,53473.677841200006 2024-09-04,22:35:41.000,248,10981422,14085,0,1725489340,13016.403688179991,39.15996101999917,53473.656879840004 2024-09-04,22:35:42.000,248,10981428,13885,0,1725489341,13016.423897109991,39.138813630001096,53473.63591848 2024-09-04,22:35:43.000,248,10981436,13885,0,1725489342,13016.417160799996,39.089469719998306,53473.60098288001 2024-09-04,22:35:44.000,248,10981450,13925,0,1725489343,13016.464314969991,39.1035679800043,53473.63591848 2024-09-04,22:35:45.000,248,10981405,13965,0,1725489344,13016.444106039991,39.06127320000087,53473.559060160005 2024-09-04,22:35:46.000,248,10981459,13725,0,1725489345,13016.471051280001,39.07537145999959,53473.54508592 2024-09-04,22:35:47.000,248,10981435,14085,0,1725489346,13016.471051280001,39.02602755000407,53473.49617608 2024-09-04,22:35:48.000,248,10981395,13925,0,1725489347,13016.417160799996,38.9907819,53473.49617608 2024-09-04,22:35:49.000,248,10981389,13965,0,1725489348,13016.423897109991,38.98373277000064,53473.41931776 2024-09-04,22:35:50.000,248,10981343,14005,0,1725489349,13016.477787589996,38.94848712000385,53473.4682276 2024-09-04,22:35:51.000,248,10981461,13965,0,1725489350,13016.437369729996,38.93438885999785,53473.440279120005 2024-09-04,22:35:52.000,248,10981461,13845,0,1725489351,13016.457578659996,38.87799582000298,53473.41931776 2024-09-04,22:35:53.000,248,10981414,14045,0,1725489352,13016.477787589996,38.83570103999955,53473.41931776 2024-09-04,22:35:54.000,248,10981407,14165,0,1725489353,13016.457578659996,38.83570103999955,53473.45425336001 2024-09-04,22:35:55.000,248,10981371,13805,0,1725489354,13016.464314969991,38.84275016999891,53473.45425336001 2024-09-04,22:35:56.000,248,10981387,14085,0,1725489355,13016.477787589996,38.84275016999891,53473.41931776 2024-09-04,22:35:57.000,248,10981443,13885,0,1725489356,13016.504732829992,38.82865191000019,53473.43329200001 2024-09-04,22:35:58.000,248,10981473,14005,0,1725489357,13016.518205449996,38.80750452000211,53473.41931776 2024-09-04,22:35:59.000,248,10981350,13925,0,1725489358,13016.545150689992,38.80750452000211,53473.43329200001 2024-09-04,22:36:00.000,248,10981418,13925,0,1725489359,13016.572095930002,38.76520973999868,53473.46124048001 2024-09-04,22:36:01.000,248,10981442,14085,0,1725489360,13016.565359619992,38.70176757000445,53473.42630488 2024-09-04,22:36:02.000,248,10981415,14085,0,1725489361,13016.599041169997,38.71586583000317,53473.36342080001 2024-09-04,22:36:03.000,248,10981403,14245,0,1725489362,13016.632722720002,38.72291496000253,53473.37739504 2024-09-04,22:36:04.000,248,10981390,13685,0,1725489363,13016.646195339992,38.63127627000358,53473.43329200001 2024-09-04,22:36:05.000,248,10981364,13965,0,1725489364,13016.686613199992,38.63127627000358,53473.36342080001 2024-09-04,22:36:06.000,248,10981439,14045,0,1725489365,13016.693349510002,38.63832540000294,53473.38438216001 2024-09-04,22:36:07.000,248,10981417,14085,0,1725489366,13016.720294749997,38.59603061999951,53473.391369280005 2024-09-04,22:36:08.000,248,10981412,13885,0,1725489367,13016.747239989993,38.546686710003996,53473.3983564 2024-09-04,22:36:09.000,248,10981363,13925,0,1725489368,13016.821339399998,38.518490189999284,53473.43329200001 2024-09-04,22:36:10.000,248,10981423,13965,0,1725489369,13016.841548329998,38.47619541000313,53473.37739504 2024-09-04,22:36:11.000,248,10981413,14045,0,1725489370,13016.875229879988,38.46914628000377,53473.41233064001 2024-09-04,22:36:12.000,248,10981385,13925,0,1725489371,13016.935856669988,38.4339006299997,53473.41233064001 2024-09-04,22:36:13.000,248,10981411,13805,0,1725489372,13016.983010839998,38.41980237000098,53473.42630488 2024-09-04,22:36:14.000,248,10981404,14005,0,1725489373,13017.023428699998,38.41275324000162,53473.41931776 2024-09-04,22:36:15.000,248,10981386,14005,0,1725489374,13017.104264419999,38.46209715000441,53473.40534352 2024-09-04,22:36:16.000,248,10981428,13805,0,1725489375,13017.144682279999,38.46209715000441,53473.42630488 2024-09-04,22:36:17.000,248,10981392,13845,0,1725489376,13017.21878168999,38.41980237000098,53473.3983564 2024-09-04,22:36:18.000,248,10981429,13845,0,1725489377,13017.23899061999,38.44094975999906,53473.391369280005 2024-09-04,22:36:19.000,248,10981373,13885,0,1725489378,13017.29961740999,38.42685150000034,53473.342459440006 2024-09-04,22:36:20.000,248,10981399,14005,0,1725489379,13017.34003526999,38.455048019997776,53473.36342080001 2024-09-04,22:36:21.000,248,10981385,13805,0,1725489380,13017.373716819995,38.40570411000226,53473.41931776 2024-09-04,22:36:22.000,248,10981407,13965,0,1725489381,13017.40066205999,38.34931107000011,53473.42630488 2024-09-04,22:36:23.000,248,10981439,13965,0,1725489382,13017.454552539995,38.2999671600046,53473.42630488 2024-09-04,22:36:24.000,248,10981364,14085,0,1725489383,13017.434343609995,38.278819769999245,53473.38438216001 2024-09-04,22:36:25.000,248,10981420,14045,0,1725489384,13017.4276073,38.22242673000437,53473.440279120005 2024-09-04,22:36:26.000,248,10981441,13725,0,1725489385,13017.434343609995,38.19423020999966,53473.43329200001 2024-09-04,22:36:27.000,248,10981391,14125,0,1725489386,13017.4276073,38.158984560002864,53473.42630488 2024-09-04,22:36:28.000,248,10981417,14085,0,1725489387,13017.44107991999,38.151935430003505,53473.44726624 2024-09-04,22:36:29.000,248,10981420,14005,0,1725489388,13017.40066205999,38.20127933999902,53473.49617608 2024-09-04,22:36:30.000,248,10981423,13965,0,1725489389,13017.434343609995,38.18013195000094,53473.47521472 2024-09-04,22:36:31.000,248,10981399,13965,0,1725489390,13017.46128884999,38.17308282000158,53473.46124048001 2024-09-04,22:36:32.000,248,10981425,13925,0,1725489391,13017.48149777999,38.151935430003505,53473.49617608 2024-09-04,22:36:33.000,248,10981461,13925,0,1725489392,13017.46802516,38.158984560002864,53473.48220184001 2024-09-04,22:36:34.000,248,10981429,14005,0,1725489393,13017.48149777999,38.16603369000222,53473.51713744 2024-09-04,22:36:35.000,248,10981440,14045,0,1725489394,13017.515179329996,38.17308282000158,53473.489188960004 2024-09-04,22:36:36.000,248,10981397,14045,0,1725489395,13017.54212456999,38.151935430003505,53473.51713744 2024-09-04,22:36:37.000,248,10981413,13885,0,1725489396,13017.56906981,38.12373890999879,53473.55207304001 2024-09-04,22:36:38.000,248,10981412,13885,0,1725489397,13017.596015049996,38.12373890999879,53473.559060160005 2024-09-04,22:36:39.000,248,10981418,14245,0,1725489398,13017.596015049996,38.13078803999815,53473.50316320001 2024-09-04,22:36:40.000,248,10981390,13965,0,1725489399,13017.649905530001,38.12373890999879,53473.63591848 2024-09-04,22:36:41.000,248,10981401,14125,0,1725489400,13017.670114460001,38.08144413000264,53473.61495712 2024-09-04,22:36:42.000,248,10981476,13845,0,1725489401,13017.710532320001,38.088493260002,53473.56604728 2024-09-04,22:36:43.000,248,10981383,14045,0,1725489402,13017.750950180001,38.07439500000328,53473.62194424001 2024-09-04,22:36:44.000,248,10981406,13885,0,1725489403,13017.724004939992,38.088493260002,53473.677841200006 2024-09-04,22:36:45.000,248,10981350,14005,0,1725489404,13017.750950180001,38.12373890999879,53473.67085408001 2024-09-04,22:36:46.000,248,10981359,13925,0,1725489405,13017.784631729992,38.102591520000715,53473.6429056 2024-09-04,22:36:47.000,248,10981401,13765,0,1725489406,13017.777895419997,38.13078803999815,53473.68482832 2024-09-04,22:36:48.000,248,10981432,13845,0,1725489407,13017.784631729992,38.12373890999879,53473.726751040005 2024-09-04,22:36:49.000,248,10981383,13805,0,1725489408,13017.878940069997,38.11668977999943,53473.69181544 2024-09-04,22:36:50.000,248,10981432,13805,0,1725489409,13017.858731139997,38.151935430003505,53473.726751040005 2024-09-04,22:36:51.000,248,10981380,13965,0,1725489410,13017.892412690002,38.151935430003505,53473.74072528 2024-09-04,22:36:52.000,248,10981428,13805,0,1725489411,13017.926094239992,38.13783717000479,53473.79662224001 2024-09-04,22:36:53.000,248,10981384,14005,0,1725489412,13017.966512099993,38.12373890999879,53473.83854496001 2024-09-04,22:36:54.000,248,10981420,13885,0,1725489413,13017.959775789997,38.13783717000479,53473.845532080006 2024-09-04,22:36:55.000,248,10981374,13885,0,1725489414,13017.979984719997,38.07439500000328,53473.91540328001 2024-09-04,22:36:56.000,248,10981430,14165,0,1725489415,13018.047347819993,38.046198479998566,53473.845532080006 2024-09-04,22:36:57.000,248,10981413,13845,0,1725489416,13018.074293059988,38.053247609997925,53473.88745480001 2024-09-04,22:36:58.000,248,10981398,14085,0,1725489417,13018.054084130003,38.088493260002,53473.93636464001 2024-09-04,22:36:59.000,248,10981404,14005,0,1725489418,13018.047347819993,38.053247609997925,53473.91540328001 2024-09-04,22:37:00.000,248,10981421,14125,0,1725489419,13018.094501989988,38.08144413000264,53473.96431312001 2024-09-04,22:37:01.000,248,10981421,14125,0,1725489420,13018.067556749993,38.01095283000177,53473.992261600004 2024-09-04,22:37:02.000,248,10981402,14085,0,1725489421,13018.040611509998,38.06029674000456,53474.02021008 2024-09-04,22:37:03.000,248,10981469,14125,0,1725489422,13018.067556749993,38.02505109000049,53474.02021008 2024-09-04,22:37:04.000,248,10981407,14005,0,1725489423,13018.047347819993,38.01800196000113,53473.97828736 2024-09-04,22:37:05.000,248,10981431,14285,0,1725489424,13018.033875200003,37.9757071799977,53474.09008128 2024-09-04,22:37:06.000,248,10981423,14045,0,1725489425,13018.081029369998,38.02505109000049,53474.07610704 2024-09-04,22:37:07.000,248,10981399,14125,0,1725489426,13018.033875200003,38.00390370000241,53474.0970684 2024-09-04,22:37:08.000,248,10981440,13925,0,1725489427,13018.067556749993,38.02505109000049,53474.12501688001 2024-09-04,22:37:09.000,248,10981405,14085,0,1725489428,13018.101238299998,38.06029674000456,53474.159952480004 2024-09-04,22:37:10.000,248,10981392,14005,0,1725489429,13018.107974609993,38.01800196000113,53474.159952480004 2024-09-04,22:37:11.000,248,10981402,14245,0,1725489430,13018.101238299998,37.9757071799977,53474.14597824 2024-09-04,22:37:12.000,248,10981355,14085,0,1725489431,13018.155128779988,37.98980544000369,53474.14597824 2024-09-04,22:37:13.000,248,10981389,13885,0,1725489432,13018.168601399993,37.96160891999898,53474.19488808 2024-09-04,22:37:14.000,248,10981403,13885,0,1725489433,13018.202282949998,37.926363270002184,53474.19488808 2024-09-04,22:37:15.000,248,10981425,13765,0,1725489434,13018.195546639989,37.912265010003466,53474.20187520001 2024-09-04,22:37:16.000,248,10981442,13925,0,1725489435,13018.215755569989,37.90521588000411,53474.24379792 2024-09-04,22:37:17.000,248,10981445,13845,0,1725489436,13018.242700809998,37.84882284000196,53474.229823680005 2024-09-04,22:37:18.000,248,10981403,13885,0,1725489437,13018.215755569989,37.84882284000196,53474.24379792 2024-09-04,22:37:19.000,248,10981406,13885,0,1725489438,13018.215755569989,37.83472458000324,53474.22283656001 2024-09-04,22:37:20.000,248,10981431,13965,0,1725489439,13018.209019259994,37.813577189997886,53474.24379792 2024-09-04,22:37:21.000,248,10981392,13965,0,1725489440,13018.168601399993,37.78538067000045,53474.22283656001 2024-09-04,22:37:22.000,248,10981397,14045,0,1725489441,13018.175337709989,37.76423328000237,53474.25777216 2024-09-04,22:37:23.000,248,10981459,13925,0,1725489442,13018.182074019998,37.76423328000237,53474.278733520005 2024-09-04,22:37:24.000,248,10981434,14005,0,1725489443,13018.161865089998,37.73603675999766,53474.29270776001 2024-09-04,22:37:25.000,248,10981393,13925,0,1725489444,13018.134919849988,37.693741980001505,53474.327643360004 2024-09-04,22:37:26.000,248,10981424,14085,0,1725489445,13018.081029369998,37.700791110000864,53474.38354032 2024-09-04,22:37:27.000,248,10981415,14085,0,1725489446,13018.054084130003,37.700791110000864,53474.348604720006 2024-09-04,22:37:28.000,248,10981441,13845,0,1725489447,13018.033875200003,37.73603675999766,53474.3765532 2024-09-04,22:37:29.000,248,10981399,13725,0,1725489448,13018.013666270002,37.72193849999894,53474.40450168 2024-09-04,22:37:30.000,248,10981442,13845,0,1725489449,13017.986721029993,37.7289876299983,53474.48136 2024-09-04,22:37:31.000,248,10981449,14045,0,1725489450,13017.912621620002,37.77128241000173,53474.54424408 2024-09-04,22:37:32.000,248,10981385,14085,0,1725489451,13017.932830550002,37.80652805999853,53474.565205440005 2024-09-04,22:37:33.000,248,10981454,13965,0,1725489452,13017.926094239992,37.80652805999853,53474.57219256 2024-09-04,22:37:34.000,248,10981416,13965,0,1725489453,13017.885676379992,37.79242979999981,53474.57219256 2024-09-04,22:37:35.000,248,10981400,14005,0,1725489454,13017.953039480002,37.75718415000301,53474.516295600006 2024-09-04,22:37:36.000,248,10981391,14085,0,1725489455,13017.993457340002,37.78538067000045,53474.495334240004 2024-09-04,22:37:37.000,248,10981412,14245,0,1725489456,13017.946303169992,37.79947892999917,53474.52328272 2024-09-04,22:37:38.000,248,10981375,14005,0,1725489457,13017.973248410002,37.83472458000324,53474.59315392 2024-09-04,22:37:39.000,248,10981420,14005,0,1725489458,13017.953039480002,37.8417737100026,53474.64905088 2024-09-04,22:37:40.000,248,10981385,13885,0,1725489459,13017.946303169992,37.862921100000676,53474.59315392 2024-09-04,22:37:41.000,248,10981404,13965,0,1725489460,13017.932830550002,37.89816675000475,53474.6211024 2024-09-04,22:37:42.000,248,10981422,13885,0,1725489461,13017.892412690002,37.884068489998754,53474.63507664001 2024-09-04,22:37:43.000,248,10981424,13805,0,1725489462,13017.959775789997,37.84882284000196,53474.57917968 2024-09-04,22:37:44.000,248,10981414,14005,0,1725489463,13017.959775789997,37.85587197000132,53474.6211024 2024-09-04,22:37:45.000,248,10981407,14045,0,1725489464,13017.993457340002,37.869970230000035,53474.663025120004 2024-09-04,22:37:46.000,248,10981422,13725,0,1725489465,13017.966512099993,37.85587197000132,53474.64206376 2024-09-04,22:37:47.000,248,10981382,14045,0,1725489466,13017.946303169992,37.84882284000196,53474.565205440005 2024-09-04,22:37:48.000,248,10981412,13685,0,1725489467,13017.973248410002,37.877019359999395,53474.57219256 2024-09-04,22:37:49.000,248,10981386,13965,0,1725489468,13017.993457340002,37.79947892999917,53474.50930848001 2024-09-04,22:37:50.000,248,10981392,14165,0,1725489469,13017.973248410002,37.79242979999981,53474.5512312 2024-09-04,22:37:51.000,248,10981401,14085,0,1725489470,13017.939566859997,37.79242979999981,53474.565205440005 2024-09-04,22:37:52.000,248,10981385,14005,0,1725489471,13017.939566859997,37.79947892999917,53474.495334240004 2024-09-04,22:37:53.000,248,10981426,13885,0,1725489472,13017.899148999997,37.79242979999981,53474.57219256 2024-09-04,22:37:54.000,248,10981406,14245,0,1725489473,13017.932830550002,37.77833154000109,53474.50232136 2024-09-04,22:37:55.000,248,10981442,14005,0,1725489474,13017.919357929997,37.79242979999981,53474.57917968 2024-09-04,22:37:56.000,248,10981455,13965,0,1725489475,13017.959775789997,37.813577189997886,53474.54424408 2024-09-04,22:37:57.000,248,10981397,13885,0,1725489476,13017.939566859997,37.79947892999917,53474.55821832001 2024-09-04,22:37:58.000,248,10981406,13965,0,1725489477,13017.973248410002,37.77833154000109,53474.54424408 2024-09-04,22:37:59.000,248,10981403,14005,0,1725489478,13017.986721029993,37.78538067000045,53474.57219256 2024-09-04,22:38:00.000,248,10981418,13805,0,1725489479,13018.000193649998,37.813577189997886,53474.62808952001 2024-09-04,22:38:01.000,248,10981416,14245,0,1725489480,13018.006929959993,37.82767545000388,53474.683986480006 2024-09-04,22:38:02.000,248,10981386,13885,0,1725489481,13018.074293059988,37.85587197000132,53474.63507664001 2024-09-04,22:38:03.000,248,10981427,13885,0,1725489482,13018.107974609993,37.80652805999853,53474.6909736 2024-09-04,22:38:04.000,248,10981428,13845,0,1725489483,13018.107974609993,37.813577189997886,53474.76783192 2024-09-04,22:38:05.000,248,10981404,13805,0,1725489484,13018.141656159998,37.79242979999981,53474.81674176 2024-09-04,22:38:06.000,248,10981437,14245,0,1725489485,13018.168601399993,37.79242979999981,53474.781806160005 2024-09-04,22:38:07.000,248,10981387,14045,0,1725489486,13018.161865089998,37.77833154000109,53474.830716000004 2024-09-04,22:38:08.000,248,10981445,13965,0,1725489487,13018.202282949998,37.79242979999981,53474.81674176 2024-09-04,22:38:09.000,248,10981439,14165,0,1725489488,13018.249437119994,37.77128241000173,53474.8656516 2024-09-04,22:38:10.000,248,10981427,14245,0,1725489489,13018.209019259994,37.82062632000452,53474.85866448 2024-09-04,22:38:11.000,248,10981424,14165,0,1725489490,13018.229228189994,37.82767545000388,53474.87962584 2024-09-04,22:38:12.000,248,10981388,13925,0,1725489491,13018.229228189994,37.8417737100026,53474.83770312 2024-09-04,22:38:13.000,248,10981345,13805,0,1725489492,13018.242700809998,37.79947892999917,53474.89360008001 2024-09-04,22:38:14.000,248,10981387,14165,0,1725489493,13018.222491879998,37.80652805999853,53474.84469024001 2024-09-04,22:38:15.000,248,10981374,14125,0,1725489494,13018.235964499989,37.813577189997886,53474.82372888001 2024-09-04,22:38:16.000,248,10981381,14005,0,1725489495,13018.256173429989,37.82767545000388,53474.8656516 2024-09-04,22:38:17.000,248,10981406,14165,0,1725489496,13018.262909739999,37.82767545000388,53474.92853568 2024-09-04,22:38:18.000,248,10981385,14085,0,1725489497,13018.323536529999,37.869970230000035,53474.98443264 2024-09-04,22:38:19.000,248,10981452,13925,0,1725489498,13018.323536529999,37.85587197000132,53474.98443264 2024-09-04,22:38:20.000,248,10981414,13925,0,1725489499,13018.350481769994,37.862921100000676,53474.998406880004 2024-09-04,22:38:21.000,248,10981439,14205,0,1725489500,13018.42458118,37.862921100000676,53475.02635536 2024-09-04,22:38:22.000,248,10981414,13885,0,1725489501,13018.431317489994,37.89816675000475,53475.02635536 2024-09-04,22:38:23.000,248,10981408,14085,0,1725489502,13018.512153209995,37.84882284000196,53475.04731672 2024-09-04,22:38:24.000,248,10981434,13565,0,1725489503,13018.552571069995,37.877019359999395,53475.068278080005 2024-09-04,22:38:25.000,248,10981384,13925,0,1725489504,13018.62667048,37.84882284000196,53475.068278080005 2024-09-04,22:38:26.000,248,10981392,13885,0,1725489505,13018.633406789995,37.862921100000676,53475.13814928001 2024-09-04,22:38:27.000,248,10981391,14045,0,1725489506,13018.734451439996,37.89111761999811,53475.11020080001 2024-09-04,22:38:28.000,248,10981444,14085,0,1725489507,13018.72771513,37.862921100000676,53475.15212352 2024-09-04,22:38:29.000,248,10981387,14005,0,1725489508,13018.76813299,37.869970230000035,53475.11020080001 2024-09-04,22:38:30.000,248,10981418,13885,0,1725489509,13018.795078229996,37.83472458000324,53475.12417504 2024-09-04,22:38:31.000,248,10981423,14005,0,1725489510,13018.82875978,37.79242979999981,53475.10321368 2024-09-04,22:38:32.000,248,10981415,14045,0,1725489511,13018.862441329991,37.8417737100026,53475.13814928001 2024-09-04,22:38:33.000,248,10981395,14365,0,1725489512,13018.848968710001,37.83472458000324,53475.10321368 2024-09-04,22:38:34.000,248,10981402,14005,0,1725489513,13018.869177640001,37.862921100000676,53475.15212352 2024-09-04,22:38:35.000,248,10981418,14045,0,1725489514,13018.835496089996,37.89111761999811,53475.12417504 2024-09-04,22:38:36.000,248,10981434,14205,0,1725489515,13018.848968710001,37.862921100000676,53475.18007200001 2024-09-04,22:38:37.000,248,10981365,13965,0,1725489516,13018.875913949996,37.912265010003466,53475.18007200001 2024-09-04,22:38:38.000,248,10981410,14325,0,1725489517,13018.862441329991,37.94751066000026,53475.3198144 2024-09-04,22:38:39.000,248,10981401,14005,0,1725489518,13018.896122879996,37.96160891999898,53475.29186592 2024-09-04,22:38:40.000,248,10981383,13925,0,1725489519,13018.875913949996,37.99685457000305,53475.3896856 2024-09-04,22:38:41.000,248,10981388,14205,0,1725489520,13018.950013360001,37.96160891999898,53475.3198144 2024-09-04,22:38:42.000,248,10981426,13885,0,1725489521,13018.976958599997,38.01095283000177,53475.48051816 2024-09-04,22:38:43.000,248,10981434,13725,0,1725489522,13019.030849080002,38.03210021999985,53475.43160832 2024-09-04,22:38:44.000,248,10981406,14085,0,1725489523,13018.997167529997,37.99685457000305,53475.46654392001 2024-09-04,22:38:45.000,248,10981431,14245,0,1725489524,13019.037585389997,38.02505109000049,53475.46654392001 2024-09-04,22:38:46.000,248,10981449,14005,0,1725489525,13019.071266940002,38.00390370000241,53475.49449240001 2024-09-04,22:38:47.000,248,10981379,13765,0,1725489526,13019.084739559992,38.02505109000049,53475.53641512 2024-09-04,22:38:48.000,248,10981421,13925,0,1725489527,13019.098212179997,38.03210021999985,53475.51545376001 2024-09-04,22:38:49.000,248,10981414,13965,0,1725489528,13019.104948489992,38.053247609997925,53475.529428 2024-09-04,22:38:50.000,248,10981415,14085,0,1725489529,13019.057794319997,38.046198479998566,53475.55737648 2024-09-04,22:38:51.000,248,10981472,14245,0,1725489530,13019.030849080002,38.08144413000264,53475.59231208001 2024-09-04,22:38:52.000,248,10981385,13965,0,1725489531,13019.010640150002,38.13078803999815,53475.620260560005 2024-09-04,22:38:53.000,248,10981445,13925,0,1725489532,13019.024112769992,38.13078803999815,53475.64122192001 2024-09-04,22:38:54.000,248,10981435,13805,0,1725489533,13018.976958599997,38.151935430003505,53475.63423480001 2024-09-04,22:38:55.000,248,10981459,14125,0,1725489534,13018.902859189991,38.17308282000158,53475.66218328001 2024-09-04,22:38:56.000,248,10981384,13925,0,1725489535,13018.916331809996,38.16603369000222,53475.690131760006 2024-09-04,22:38:57.000,248,10981432,14045,0,1725489536,13018.869177640001,38.22242673000437,53475.64122192001 2024-09-04,22:38:58.000,248,10981444,14085,0,1725489537,13018.869177640001,38.23652499000309,53475.66218328001 2024-09-04,22:38:59.000,248,10981418,14085,0,1725489538,13018.848968710001,38.278819769999245,53475.65519616 2024-09-04,22:39:00.000,248,10981402,14165,0,1725489539,13018.842232399991,38.26472151000053,53475.67615752 2024-09-04,22:39:01.000,248,10981409,13845,0,1725489540,13018.815287159996,38.278819769999245,53475.66218328001 2024-09-04,22:39:02.000,248,10981371,14005,0,1725489541,13018.815287159996,38.29291802999796,53475.76000296001 2024-09-04,22:39:03.000,248,10981446,13845,0,1725489542,13018.80855085,38.321114550002676,53475.73205448001 2024-09-04,22:39:04.000,248,10981425,13885,0,1725489543,13018.82875978,38.2999671600046,53475.75301584 2024-09-04,22:39:05.000,248,10981429,13965,0,1725489544,13018.80855085,38.321114550002676,53475.74602872 2024-09-04,22:39:06.000,248,10981425,14005,0,1725489545,13018.801814539991,38.328163680002035,53475.76699008 2024-09-04,22:39:07.000,248,10981394,14165,0,1725489546,13018.76139667999,38.2999671600046,53475.76699008 2024-09-04,22:39:08.000,248,10981479,14245,0,1725489547,13018.78834192,38.30701629000396,53475.82288704 2024-09-04,22:39:09.000,248,10981441,14005,0,1725489548,13018.714242509996,38.34226194000075,53475.80192568001 2024-09-04,22:39:10.000,248,10981466,13805,0,1725489549,13018.74792406,38.321114550002676,53475.8438484 2024-09-04,22:39:11.000,248,10981423,13805,0,1725489550,13018.68729727,38.37045845999819,53475.80891280001 2024-09-04,22:39:12.000,248,10981423,14005,0,1725489551,13018.68729727,38.35636019999947,53475.82288704 2024-09-04,22:39:13.000,248,10981448,13885,0,1725489552,13018.633406789995,38.384556720004184,53475.8438484 2024-09-04,22:39:14.000,248,10981435,13805,0,1725489553,13018.60646155,38.34931107000011,53475.82987416001 2024-09-04,22:39:15.000,248,10981451,14085,0,1725489554,13018.58625262,38.40570411000226,53475.8438484 2024-09-04,22:39:16.000,248,10981451,13845,0,1725489555,13018.532362139995,38.3986549800029,53475.8438484 2024-09-04,22:39:17.000,248,10981409,14005,0,1725489556,13018.5054169,38.41980237000098,53475.82987416001 2024-09-04,22:39:18.000,248,10981417,13965,0,1725489557,13018.5054169,38.42685150000034,53475.79493856 2024-09-04,22:39:19.000,248,10981437,13965,0,1725489558,13018.45826272999,38.49029367000185,53475.8438484 2024-09-04,22:39:20.000,248,10981434,14205,0,1725489559,13018.43805379999,38.46914628000377,53475.857822640006 2024-09-04,22:39:21.000,248,10981442,14085,0,1725489560,13018.451526419994,38.511441059999925,53475.8438484 2024-09-04,22:39:22.000,248,10981384,14125,0,1725489561,13018.39763593999,38.49029367000185,53475.75301584 2024-09-04,22:39:23.000,248,10981459,13965,0,1725489562,13018.390899629994,38.49029367000185,53475.73205448001 2024-09-04,22:39:24.000,248,10981404,14045,0,1725489563,13018.40437225,38.52553931999864,53475.72506736 2024-09-04,22:39:25.000,248,10981436,13725,0,1725489564,13018.350481769994,38.511441059999925,53475.64820904 2024-09-04,22:39:26.000,248,10981437,13885,0,1725489565,13018.390899629994,38.49029367000185,53475.76699008 2024-09-04,22:39:27.000,248,10981357,13765,0,1725489566,13018.37742700999,38.518490189999284,53475.739041600005 2024-09-04,22:39:28.000,248,10981447,14085,0,1725489567,13018.41784486999,38.52553931999864,53475.76000296001 2024-09-04,22:39:29.000,248,10981453,14085,0,1725489568,13018.42458118,38.532588449998,53475.68314464001 2024-09-04,22:39:30.000,248,10981443,13845,0,1725489569,13018.45826272999,38.553735840003355,53475.73205448001 2024-09-04,22:39:31.000,248,10981463,13805,0,1725489570,13018.47847165999,38.553735840003355,53475.71109312001 2024-09-04,22:39:32.000,248,10981463,13725,0,1725489571,13018.44479011,38.59603061999951,53475.74602872 2024-09-04,22:39:33.000,248,10981393,13685,0,1725489572,13018.471735349995,38.62422714000422,53475.739041600005 2024-09-04,22:39:34.000,248,10981413,14045,0,1725489573,13018.532362139995,38.63127627000358,53475.69711888 2024-09-04,22:39:35.000,248,10981407,14325,0,1725489574,13018.532362139995,38.67357104999974,53475.72506736 2024-09-04,22:39:36.000,248,10981429,14085,0,1725489575,13018.52562583,38.72291496000253,53475.68314464001 2024-09-04,22:39:37.000,248,10981418,13805,0,1725489576,13018.52562583,38.737013220001245,53475.690131760006 2024-09-04,22:39:38.000,248,10981419,14085,0,1725489577,13018.54583476,38.77225886999804,53475.5992992 2024-09-04,22:39:39.000,248,10981350,13925,0,1725489578,13018.532362139995,38.793406260003394,53475.620260560005 2024-09-04,22:39:40.000,248,10981418,13885,0,1725489579,13018.57951630999,38.80045539000275,53475.58532496 2024-09-04,22:39:41.000,248,10981417,14045,0,1725489580,13018.55930737999,38.786357130004035,53475.620260560005 2024-09-04,22:39:42.000,248,10981421,14085,0,1725489581,13018.59972523999,38.80045539000275,53475.67615752 2024-09-04,22:39:43.000,248,10981420,13725,0,1725489582,13018.56604369,38.83570103999955,53475.620260560005 2024-09-04,22:39:44.000,248,10981408,14165,0,1725489583,13018.592988929995,38.8568484300049,53475.67615752 2024-09-04,22:39:45.000,248,10981406,13925,0,1725489584,13018.592988929995,38.83570103999955,53475.62724768 2024-09-04,22:39:46.000,248,10981425,14405,0,1725489585,13018.592988929995,38.84275016999891,53475.61327344001 2024-09-04,22:39:47.000,248,10981421,14045,0,1725489586,13018.57951630999,38.82160278000083,53475.62724768 2024-09-04,22:39:48.000,248,10981436,14045,0,1725489587,13018.61993416999,38.80045539000275,53475.620260560005 2024-09-04,22:39:49.000,248,10981418,14005,0,1725489588,13018.592988929995,38.80045539000275,53475.56436360001 2024-09-04,22:39:50.000,248,10981437,13965,0,1725489589,13018.61993416999,38.786357130004035,53475.5992992 2024-09-04,22:39:51.000,248,10981461,13725,0,1725489590,13018.62667048,38.786357130004035,53475.62724768 2024-09-04,22:39:52.000,248,10981438,14085,0,1725489591,13018.59972523999,38.80045539000275,53475.62724768 2024-09-04,22:39:53.000,248,10981419,14005,0,1725489592,13018.68056095999,38.81455365000147,53475.56436360001 2024-09-04,22:39:54.000,248,10981425,14085,0,1725489593,13018.66708834,38.80045539000275,53475.57833784 2024-09-04,22:39:55.000,248,10981473,14005,0,1725489594,13018.7075062,38.793406260003394,53475.55038936 2024-09-04,22:39:56.000,248,10981427,14005,0,1725489595,13018.74792406,38.84275016999891,53475.5992992 2024-09-04,22:39:57.000,248,10981417,13925,0,1725489596,13018.74792406,38.83570103999955,53475.58532496 2024-09-04,22:39:58.000,248,10981460,14005,0,1725489597,13018.74118774999,38.87799582000298,53475.64820904 2024-09-04,22:39:59.000,248,10981456,14085,0,1725489598,13018.734451439996,38.8568484300049,53475.60628632 2024-09-04,22:40:00.000,248,10981411,13925,0,1725489599,13018.74118774999,38.8920940800017,53475.63423480001 2024-09-04,22:40:01.000,248,10981440,13805,0,1725489600,13018.74792406,38.87799582000298,53475.64122192001 2024-09-04,22:40:02.000,248,10981418,14245,0,1725489601,13018.754660369996,38.89914321000106,53475.65519616 2024-09-04,22:40:03.000,248,10981441,13965,0,1725489602,13018.714242509996,38.87094669000362,53475.58532496 2024-09-04,22:40:04.000,248,10981464,13885,0,1725489603,13018.694033579995,38.87799582000298,53475.65519616 2024-09-04,22:40:05.000,248,10981416,14045,0,1725489604,13018.72097881999,38.87799582000298,53475.59231208001 2024-09-04,22:40:06.000,248,10981457,14005,0,1725489605,13018.714242509996,38.88504495000234,53475.57833784 2024-09-04,22:40:07.000,248,10981405,13965,0,1725489606,13018.673824649995,38.906192340000416,53475.5992992 2024-09-04,22:40:08.000,248,10981457,13685,0,1725489607,13018.68729727,38.88504495000234,53475.55038936 2024-09-04,22:40:09.000,248,10981417,13885,0,1725489608,13018.714242509996,38.87799582000298,53475.620260560005 2024-09-04,22:40:10.000,248,10981408,14365,0,1725489609,13018.714242509996,38.88504495000234,53475.60628632 2024-09-04,22:40:11.000,248,10981428,13885,0,1725489610,13018.7075062,38.88504495000234,53475.63423480001 2024-09-04,22:40:12.000,248,10981432,13925,0,1725489611,13018.754660369996,38.906192340000416,53475.59231208001 2024-09-04,22:40:13.000,248,10981418,13965,0,1725489612,13018.774869299996,38.84979929999827,53475.571350720005 2024-09-04,22:40:14.000,248,10981387,13965,0,1725489613,13018.78834192,38.8568484300049,53475.55038936 2024-09-04,22:40:15.000,248,10981385,14085,0,1725489614,13018.815287159996,38.81455365000147,53475.529428 2024-09-04,22:40:16.000,248,10981452,13885,0,1725489615,13018.848968710001,38.80750452000211,53475.47353104001 2024-09-04,22:40:17.000,248,10981440,13885,0,1725489616,13018.875913949996,38.80045539000275,53475.53641512 2024-09-04,22:40:18.000,248,10981486,13925,0,1725489617,13018.902859189991,38.779308000004676,53475.50846664 2024-09-04,22:40:19.000,248,10981419,14085,0,1725489618,13018.943277049992,38.779308000004676,53475.501479520004 2024-09-04,22:40:20.000,248,10981432,13885,0,1725489619,13019.010640150002,38.75816060999932,53475.501479520004 2024-09-04,22:40:21.000,248,10981448,14005,0,1725489620,13019.044321699992,38.75816060999932,53475.54340224001 2024-09-04,22:40:22.000,248,10981434,13685,0,1725489621,13019.037585389997,38.786357130004035,53475.49449240001 2024-09-04,22:40:23.000,248,10981422,13885,0,1725489622,13019.084739559992,38.76520973999868,53475.529428 2024-09-04,22:40:24.000,248,10981422,14045,0,1725489623,13019.084739559992,38.786357130004035,53475.522440880006 2024-09-04,22:40:25.000,248,10981430,13925,0,1725489624,13019.138630039997,38.75111147999996,53475.501479520004 2024-09-04,22:40:26.000,248,10981433,13885,0,1725489625,13019.179047899997,38.76520973999868,53475.55737648 2024-09-04,22:40:27.000,248,10981436,13965,0,1725489626,13019.232938380002,38.71586583000317,53475.55038936 2024-09-04,22:40:28.000,248,10981400,13925,0,1725489627,13019.280092549998,38.70881670000381,53475.58532496 2024-09-04,22:40:29.000,248,10981453,14085,0,1725489628,13019.333983029988,38.680620179999096,53475.47353104001 2024-09-04,22:40:30.000,248,10981380,13885,0,1725489629,13019.333983029988,38.694718439997814,53475.452569680005 2024-09-04,22:40:31.000,248,10981404,14085,0,1725489630,13019.387873509993,38.70176757000445,53475.50846664 2024-09-04,22:40:32.000,248,10981371,14085,0,1725489631,13019.374400889988,38.72291496000253,53475.522440880006 2024-09-04,22:40:33.000,248,10981437,13845,0,1725489632,13019.408082439993,38.72291496000253,53475.55737648 2024-09-04,22:40:34.000,248,10981378,13845,0,1725489633,13019.475445539989,38.737013220001245,53475.55038936 2024-09-04,22:40:35.000,248,10981434,13925,0,1725489634,13019.488918159994,38.680620179999096,53475.57833784 2024-09-04,22:40:36.000,248,10981440,13925,0,1725489635,13019.529336019994,38.687669309998455,53475.51545376001 2024-09-04,22:40:37.000,248,10981457,14045,0,1725489636,13019.509127089994,38.694718439997814,53475.43160832 2024-09-04,22:40:38.000,248,10981451,13805,0,1725489637,13019.53607232999,38.617178010004864,53475.43859544 2024-09-04,22:40:39.000,248,10981428,13845,0,1725489638,13019.583226499999,38.63127627000358,53475.43160832 2024-09-04,22:40:40.000,248,10981429,13685,0,1725489639,13019.583226499999,38.61012887999823,53475.44558256001 2024-09-04,22:40:41.000,248,10981456,13765,0,1725489640,13019.59669911999,38.61012887999823,53475.56436360001 2024-09-04,22:40:42.000,248,10981391,13925,0,1725489641,13019.569753879994,38.58898149000015,53475.4595568 2024-09-04,22:40:43.000,248,10981433,13925,0,1725489642,13019.569753879994,38.60307974999887,53475.54340224001 2024-09-04,22:40:44.000,248,10981373,13805,0,1725489643,13019.610171739994,38.553735840003355,53475.50846664 2024-09-04,22:40:45.000,248,10981400,13845,0,1725489644,13019.603435429999,38.61012887999823,53475.4595568 2024-09-04,22:40:46.000,248,10981451,14125,0,1725489645,13019.61690804999,38.61012887999823,53475.48051816 2024-09-04,22:40:47.000,248,10981410,13925,0,1725489646,13019.589962809994,38.63127627000358,53475.54340224001 2024-09-04,22:40:48.000,248,10981372,14245,0,1725489647,13019.603435429999,38.61012887999823,53475.53641512 2024-09-04,22:40:49.000,248,10981461,13965,0,1725489648,13019.62364436,38.66652192000038,53475.54340224001 2024-09-04,22:40:50.000,248,10981409,14125,0,1725489649,13019.64385329,38.6453745300023,53475.50846664 2024-09-04,22:40:51.000,248,10981415,13925,0,1725489650,13019.69774376999,38.680620179999096,53475.55737648 2024-09-04,22:40:52.000,248,10981451,13925,0,1725489651,13019.751634249995,38.65947279000102,53475.56436360001 2024-09-04,22:40:53.000,248,10981446,13805,0,1725489652,13019.7853158,38.66652192000038,53475.59231208001 2024-09-04,22:40:54.000,248,10981432,14085,0,1725489653,13019.812261039995,38.62422714000422,53475.57833784 2024-09-04,22:40:55.000,248,10981465,13845,0,1725489654,13019.832469969995,38.617178010004864,53475.63423480001 2024-09-04,22:40:56.000,248,10981406,13885,0,1725489655,13019.90656938,38.560784970002715,53475.60628632 2024-09-04,22:40:57.000,248,10981410,14085,0,1725489656,13019.913305689995,38.518490189999284,53475.64122192001 2024-09-04,22:40:58.000,248,10981423,14205,0,1725489657,13019.92004199999,38.47619541000313,53475.63423480001 2024-09-04,22:40:59.000,248,10981416,14085,0,1725489658,13019.92677831,38.46209715000441,53475.68314464001 2024-09-04,22:41:00.000,248,10981420,13965,0,1725489659,13019.92677831,38.41275324000162,53475.669170400004 2024-09-04,22:41:01.000,248,10981426,13885,0,1725489660,13019.92677831,38.384556720004184,53475.67615752 2024-09-04,22:41:02.000,248,10981405,13885,0,1725489661,13019.92004199999,38.328163680002035,53475.690131760006 2024-09-04,22:41:03.000,248,10981374,13765,0,1725489662,13019.913305689995,38.328163680002035,53475.74602872 2024-09-04,22:41:04.000,248,10981401,14205,0,1725489663,13019.933514619996,38.25062325000181,53475.69711888 2024-09-04,22:41:05.000,248,10981419,13965,0,1725489664,13019.893096759995,38.26472151000053,53475.669170400004 2024-09-04,22:41:06.000,248,10981424,13645,0,1725489665,13019.92004199999,38.25062325000181,53475.63423480001 2024-09-04,22:41:07.000,248,10981405,13765,0,1725489666,13019.89983306999,38.22947586000373,53475.61327344001 2024-09-04,22:41:08.000,248,10981390,13965,0,1725489667,13019.92677831,38.25767238000117,53475.61327344001 2024-09-04,22:41:09.000,248,10981435,13845,0,1725489668,13019.92004199999,38.335212810001394,53475.690131760006 2024-09-04,22:41:10.000,248,10981424,13925,0,1725489669,13019.96719617,38.30701629000396,53475.690131760006 2024-09-04,22:41:11.000,248,10981402,14125,0,1725489670,13019.9874051,38.335212810001394,53475.75301584 2024-09-04,22:41:12.000,248,10981430,13965,0,1725489671,13020.068240820001,38.328163680002035,53475.76000296001 2024-09-04,22:41:13.000,248,10981442,13925,0,1725489672,13020.088449750001,38.35636019999947,53475.739041600005 2024-09-04,22:41:14.000,248,10981413,14245,0,1725489673,13020.128867610001,38.35636019999947,53475.76000296001 2024-09-04,22:41:15.000,248,10981421,13885,0,1725489674,13020.169285470001,38.34931107000011,53475.69711888 2024-09-04,22:41:16.000,248,10981451,13965,0,1725489675,13020.229912260002,38.384556720004184,53475.64122192001 2024-09-04,22:41:17.000,248,10981379,13965,0,1725489676,13020.304011669992,38.37045845999819,53475.669170400004 2024-09-04,22:41:18.000,248,10981422,13845,0,1725489677,13020.310747980002,38.37045845999819,53475.64820904 2024-09-04,22:41:19.000,248,10981411,13725,0,1725489678,13020.310747980002,38.39160585000354,53475.63423480001 2024-09-04,22:41:20.000,248,10981440,14085,0,1725489679,13020.297275359997,38.42685150000034,53475.5992992 2024-09-04,22:41:21.000,248,10981380,14005,0,1725489680,13020.337693219997,38.4339006299997,53475.60628632 2024-09-04,22:41:22.000,248,10981457,13925,0,1725489681,13020.357902149997,38.4339006299997,53475.669170400004 2024-09-04,22:41:23.000,248,10981449,13765,0,1725489682,13020.364638459992,38.44094975999906,53475.58532496 2024-09-04,22:41:24.000,248,10981420,13885,0,1725489683,13020.384847389993,38.447998889998416,53475.64122192001 2024-09-04,22:41:25.000,248,10981424,13845,0,1725489684,13020.432001560002,38.44094975999906,53475.59231208001 2024-09-04,22:41:26.000,248,10981366,14045,0,1725489685,13020.465683109993,38.41980237000098,53475.669170400004 2024-09-04,22:41:27.000,248,10981409,13885,0,1725489686,13020.485892039993,38.41275324000162,53475.690131760006 2024-09-04,22:41:28.000,248,10981389,14205,0,1725489687,13020.533046209988,38.40570411000226,53475.71109312001 2024-09-04,22:41:29.000,248,10981396,13885,0,1725489688,13020.526309899993,38.40570411000226,53475.739041600005 2024-09-04,22:41:30.000,248,10981430,14245,0,1725489689,13020.580200379998,38.377507590004825,53475.71808024 2024-09-04,22:41:31.000,248,10981404,13925,0,1725489690,13020.620618239998,38.39160585000354,53475.7739772 2024-09-04,22:41:32.000,248,10981415,14205,0,1725489691,13020.627354549993,38.377507590004825,53475.8438484 2024-09-04,22:41:33.000,248,10981438,13765,0,1725489692,13020.735135509989,38.41275324000162,53475.86480976 2024-09-04,22:41:34.000,248,10981386,13925,0,1725489693,13020.768817059994,38.3986549800029,53475.857822640006 2024-09-04,22:41:35.000,248,10981400,13885,0,1725489694,13020.81597122999,38.39160585000354,53475.82288704 2024-09-04,22:41:36.000,248,10981377,14005,0,1725489695,13020.890070639995,38.384556720004184,53475.836861280004 2024-09-04,22:41:37.000,248,10981401,14245,0,1725489696,13020.910279569995,38.321114550002676,53475.80192568001 2024-09-04,22:41:38.000,248,10981435,13925,0,1725489697,13020.89680694999,38.35636019999947,53475.80891280001 2024-09-04,22:41:39.000,248,10981417,14045,0,1725489698,13020.991115289995,38.328163680002035,53475.76699008 2024-09-04,22:41:40.000,248,10981392,14125,0,1725489699,13021.031533149995,38.30701629000396,53475.787951440005 2024-09-04,22:41:41.000,248,10981388,13965,0,1725489700,13021.051742079995,38.2999671600046,53475.88577112 2024-09-04,22:41:42.000,248,10981451,13845,0,1725489701,13021.09889624999,38.278819769999245,53475.79493856 2024-09-04,22:41:43.000,248,10981421,13765,0,1725489702,13021.172995659996,38.285868899998604,53475.86480976 2024-09-04,22:41:44.000,248,10981374,13925,0,1725489703,13021.193204589996,38.30701629000396,53475.8438484 2024-09-04,22:41:45.000,248,10981424,13965,0,1725489704,13021.233622449996,38.321114550002676,53475.94166808 2024-09-04,22:41:46.000,248,10981443,13925,0,1725489705,13021.24709507,38.36340932999883,53475.94865520001 2024-09-04,22:41:47.000,248,10981394,13965,0,1725489706,13021.233622449996,38.377507590004825,53475.89974536001 2024-09-04,22:41:48.000,248,10981451,14205,0,1725489707,13021.307721860001,38.41980237000098,53475.94166808 2024-09-04,22:41:49.000,248,10981431,13925,0,1725489708,13021.321194479991,38.46914628000377,53476.01153928 2024-09-04,22:41:50.000,248,10981421,13725,0,1725489709,13021.361612339992,38.46209715000441,53475.955642320005 2024-09-04,22:41:51.000,248,10981381,13765,0,1725489710,13021.348139720001,38.46914628000377,53475.96961656001 2024-09-04,22:41:52.000,248,10981415,13925,0,1725489711,13021.402030199992,38.49029367000185,53475.99057792 2024-09-04,22:41:53.000,248,10981413,13805,0,1725489712,13021.435711749997,38.504391930000565,53475.9835908 2024-09-04,22:41:54.000,248,10981422,14245,0,1725489713,13021.402030199992,38.504391930000565,53476.03250064 2024-09-04,22:41:55.000,248,10981407,14085,0,1725489714,13021.402030199992,38.560784970002715,53476.0883976 2024-09-04,22:41:56.000,248,10981429,14045,0,1725489715,13021.428975440002,38.58193236000079,53476.06044912 2024-09-04,22:41:57.000,248,10981430,13965,0,1725489716,13021.428975440002,38.60307974999887,53476.10935896 2024-09-04,22:41:58.000,248,10981369,14045,0,1725489717,13021.455920679997,38.617178010004864,53476.14429456001 2024-09-04,22:41:59.000,248,10981368,13885,0,1725489718,13021.455920679997,38.67357104999974,53476.14429456001 2024-09-04,22:42:00.000,248,10981384,13725,0,1725489719,13021.381821269992,38.60307974999887,53476.14429456001 2024-09-04,22:42:01.000,248,10981385,13685,0,1725489720,13021.395293889997,38.61012887999823,53476.08141048 2024-09-04,22:42:02.000,248,10981398,13925,0,1725489721,13021.354876029996,38.67357104999974,53476.06044912 2024-09-04,22:42:03.000,248,10981383,13765,0,1725489722,13021.354876029996,38.62422714000422,53476.04647488001 2024-09-04,22:42:04.000,248,10981418,13845,0,1725489723,13021.294249239996,38.6453745300023,53476.11634608001 2024-09-04,22:42:05.000,248,10981388,13925,0,1725489724,13021.294249239996,38.6453745300023,53476.10935896 2024-09-04,22:42:06.000,248,10981402,13925,0,1725489725,13021.233622449996,38.65242366000166,53476.17923016 2024-09-04,22:42:07.000,248,10981415,13925,0,1725489726,13021.18646828,38.694718439997814,53476.16525592001 2024-09-04,22:42:08.000,248,10981371,14085,0,1725489727,13021.152786729996,38.71586583000317,53476.16525592001 2024-09-04,22:42:09.000,248,10981376,14205,0,1725489728,13021.19994089999,38.729964090001886,53476.23512712001 2024-09-04,22:42:10.000,248,10981396,13965,0,1725489729,13021.12584149,38.737013220001245,53476.28403696001 2024-09-04,22:42:11.000,248,10981393,14245,0,1725489730,13021.15952303999,38.75111147999996,53476.26307560001 2024-09-04,22:42:12.000,248,10981434,13925,0,1725489731,13021.152786729996,38.80045539000275,53476.35390816001 2024-09-04,22:42:13.000,248,10981415,13725,0,1725489732,13021.13931410999,38.80750452000211,53476.31897256 2024-09-04,22:42:14.000,248,10981351,13965,0,1725489733,13021.13931410999,38.8568484300049,53476.33294680001 2024-09-04,22:42:15.000,248,10981356,13925,0,1725489734,13021.17973196999,38.84979929999827,53476.32595968 2024-09-04,22:42:16.000,248,10981398,13565,0,1725489735,13021.22688614,38.87799582000298,53476.32595968 2024-09-04,22:42:17.000,248,10981368,14005,0,1725489736,13021.213413519996,38.88504495000234,53476.3678824 2024-09-04,22:42:18.000,248,10981400,13925,0,1725489737,13021.22688614,38.83570103999955,53476.35390816001 2024-09-04,22:42:19.000,248,10981386,14085,0,1725489738,13021.280776619991,38.84979929999827,53476.360895280006 2024-09-04,22:42:20.000,248,10981349,13765,0,1725489739,13021.20667721,38.84979929999827,53476.3678824 2024-09-04,22:42:21.000,248,10981336,13885,0,1725489740,13021.240358759991,38.80750452000211,53476.38185664001 2024-09-04,22:42:22.000,248,10981369,13885,0,1725489741,13021.193204589996,38.84979929999827,53476.39583088 2024-09-04,22:42:23.000,248,10981385,13885,0,1725489742,13021.15952303999,38.81455365000147,53476.339933920004 2024-09-04,22:42:24.000,248,10981428,14165,0,1725489743,13021.15952303999,38.83570103999955,53476.32595968 2024-09-04,22:42:25.000,248,10981349,13925,0,1725489744,13021.15952303999,38.84979929999827,53476.31897256 2024-09-04,22:42:26.000,248,10981377,13605,0,1725489745,13021.152786729996,38.8920940800017,53476.38185664001 2024-09-04,22:42:27.000,248,10981461,14085,0,1725489746,13021.132577799995,38.87094669000362,53476.38185664001 2024-09-04,22:42:28.000,248,10981390,13885,0,1725489747,13021.13931410999,38.8920940800017,53476.44474072 2024-09-04,22:42:29.000,248,10981376,13925,0,1725489748,13021.112368869995,38.94143799000449,53476.50063768001 2024-09-04,22:42:30.000,248,10981383,13805,0,1725489749,13021.11910517999,38.9907819,53476.46570208 2024-09-04,22:42:31.000,248,10981391,13565,0,1725489750,13021.10563256,38.9907819,53476.42377936 2024-09-04,22:42:32.000,248,10981399,14165,0,1725489751,13021.15952303999,38.9907819,53476.472689199996 2024-09-04,22:42:33.000,248,10981370,13845,0,1725489752,13021.14605042,38.99783102999936,53476.45172784001 2024-09-04,22:42:34.000,248,10981350,13965,0,1725489753,13021.13931410999,38.9907819,53476.45172784001 2024-09-04,22:42:35.000,248,10981365,14085,0,1725489754,13021.172995659996,39.02602755000407,53476.41679224 2024-09-04,22:42:36.000,248,10981413,13725,0,1725489755,13021.16625935,39.018978420004714,53476.49365056 2024-09-04,22:42:37.000,248,10981386,14125,0,1725489756,13021.071951009995,38.94143799000449,53476.43076648001 2024-09-04,22:42:38.000,248,10981379,13765,0,1725489757,13021.08542363,38.955536250003206,53476.409805120005 2024-09-04,22:42:39.000,248,10981365,13885,0,1725489758,13021.07868731999,38.927339729998494,53476.39583088 2024-09-04,22:42:40.000,248,10981397,13925,0,1725489759,13021.071951009995,38.93438885999785,53476.41679224 2024-09-04,22:42:41.000,248,10981319,13885,0,1725489760,13021.092159939995,38.906192340000416,53476.37486952 2024-09-04,22:42:42.000,248,10981428,13925,0,1725489761,13021.071951009995,38.88504495000234,53476.4377536 2024-09-04,22:42:43.000,248,10981402,14125,0,1725489762,13021.092159939995,38.913241469999775,53476.40281800001 2024-09-04,22:42:44.000,248,10981342,14125,0,1725489763,13021.09889624999,38.87799582000298,53476.40281800001 2024-09-04,22:42:45.000,248,10981394,13725,0,1725489764,13021.12584149,38.927339729998494,53476.360895280006 2024-09-04,22:42:46.000,248,10981351,14245,0,1725489765,13021.152786729996,38.93438885999785,53476.360895280006 2024-09-04,22:42:47.000,248,10981350,13965,0,1725489766,13021.112368869995,38.920290599999134,53476.409805120005 2024-09-04,22:42:48.000,248,10981398,14045,0,1725489767,13021.152786729996,38.969634510001924,53476.39583088 2024-09-04,22:42:49.000,248,10981325,13965,0,1725489768,13021.172995659996,38.97668364000128,53476.45172784001 2024-09-04,22:42:50.000,248,10981376,13845,0,1725489769,13021.132577799995,38.969634510001924,53476.41679224 2024-09-04,22:42:51.000,248,10981422,14085,0,1725489770,13021.172995659996,38.9907819,53476.44474072 2024-09-04,22:42:52.000,248,10981405,14125,0,1725489771,13021.20667721,38.99783102999936,53476.49365056 2024-09-04,22:42:53.000,248,10981391,13685,0,1725489772,13021.240358759991,38.99783102999936,53476.472689199996 2024-09-04,22:42:54.000,248,10981323,13845,0,1725489773,13021.253831379996,39.00488015999872,53476.43076648001 2024-09-04,22:42:55.000,248,10981392,14245,0,1725489774,13021.267304,38.969634510001924,53476.42377936 2024-09-04,22:42:56.000,248,10981412,14005,0,1725489775,13021.300985549991,38.962585380002565,53476.43076648001 2024-09-04,22:42:57.000,248,10981390,13765,0,1725489776,13021.267304,38.9907819,53476.458714960005 2024-09-04,22:42:58.000,248,10981334,13725,0,1725489777,13021.260567689991,38.98373277000064,53476.44474072 2024-09-04,22:42:59.000,248,10981358,13925,0,1725489778,13021.314458169996,39.00488015999872,53476.46570208 2024-09-04,22:43:00.000,248,10981374,13765,0,1725489779,13021.307721860001,38.99783102999936,53476.48666344 2024-09-04,22:43:01.000,248,10981453,13885,0,1725489780,13021.321194479991,39.01192928999808,53476.458714960005 2024-09-04,22:43:02.000,248,10981380,13925,0,1725489781,13021.368348650001,39.03307668000343,53476.409805120005 2024-09-04,22:43:03.000,248,10981428,13685,0,1725489782,13021.334667099996,39.089469719998306,53476.41679224 2024-09-04,22:43:04.000,248,10981369,14325,0,1725489783,13021.327930790001,39.145862760000455,53476.54954752001 2024-09-04,22:43:05.000,248,10981401,14085,0,1725489784,13021.354876029996,39.145862760000455,53476.49365056 2024-09-04,22:43:06.000,248,10981416,14005,0,1725489785,13021.375084959996,39.13176450000174,53476.458714960005 2024-09-04,22:43:07.000,248,10981394,13845,0,1725489786,13021.354876029996,39.152911889999814,53476.39583088 2024-09-04,22:43:08.000,248,10981398,13725,0,1725489787,13021.395293889997,39.15996101999917,53476.42377936 2024-09-04,22:43:09.000,248,10981360,14045,0,1725489788,13021.381821269992,39.138813630001096,53476.4377536 2024-09-04,22:43:10.000,248,10981382,13925,0,1725489789,13021.381821269992,39.15996101999917,53476.41679224 2024-09-04,22:43:11.000,248,10981438,13645,0,1725489790,13021.354876029996,39.15996101999917,53476.41679224 2024-09-04,22:43:12.000,248,10981366,13805,0,1725489791,13021.375084959996,39.181108410004526,53476.46570208 2024-09-04,22:43:13.000,248,10981388,13965,0,1725489792,13021.435711749997,39.20930493000196,53476.48666344 2024-09-04,22:43:14.000,248,10981359,14005,0,1725489793,13021.435711749997,39.20930493000196,53476.50063768001 2024-09-04,22:43:15.000,248,10981346,14165,0,1725489794,13021.469393300002,39.21635406000132,53476.507624800004 2024-09-04,22:43:16.000,248,10981376,13845,0,1725489795,13021.489602230002,39.181108410004526,53476.44474072 2024-09-04,22:43:17.000,248,10981330,13885,0,1725489796,13021.503074849992,39.152911889999814,53476.39583088 2024-09-04,22:43:18.000,248,10981426,14405,0,1725489797,13021.536756399997,39.152911889999814,53476.45172784001 2024-09-04,22:43:19.000,248,10981367,13965,0,1725489798,13021.583910569992,39.17405927999789,53476.4377536 2024-09-04,22:43:20.000,248,10981381,13725,0,1725489799,13021.617592119997,39.188157540003886,53476.507624800004 2024-09-04,22:43:21.000,248,10981432,14045,0,1725489800,13021.637801049998,39.195206670003245,53476.43076648001 2024-09-04,22:43:22.000,248,10981381,14005,0,1725489801,13021.691691530003,39.2375014499994,53476.50063768001 2024-09-04,22:43:23.000,248,10981377,13805,0,1725489802,13021.705164149993,39.21635406000132,53476.458714960005 2024-09-04,22:43:24.000,248,10981351,13805,0,1725489803,13021.738845699998,39.2375014499994,53476.45172784001 2024-09-04,22:43:25.000,248,10981399,13845,0,1725489804,13021.759054629998,39.25864884000475,53476.507624800004 2024-09-04,22:43:26.000,248,10981391,13925,0,1725489805,13021.792736179988,39.26569797000411,53476.51461192 2024-09-04,22:43:27.000,248,10981427,14245,0,1725489806,13021.792736179988,39.24455057999876,53476.577496000005 2024-09-04,22:43:28.000,248,10981388,13845,0,1725489807,13021.839890349998,39.26569797000411,53476.57050888001 2024-09-04,22:43:29.000,248,10981319,14045,0,1725489808,13021.873571899989,39.29389449000155,53476.49365056 2024-09-04,22:43:30.000,248,10981384,13645,0,1725489809,13021.846626659993,39.26569797000411,53476.52159904001 2024-09-04,22:43:31.000,248,10981447,13925,0,1725489810,13021.846626659993,39.29389449000155,53476.53557328 2024-09-04,22:43:32.000,248,10981375,13965,0,1725489811,13021.887044519994,39.28684536000219,53476.5425604 2024-09-04,22:43:33.000,248,10981410,14045,0,1725489812,13021.839890349998,39.28684536000219,53476.48666344 2024-09-04,22:43:34.000,248,10981390,14005,0,1725489813,13021.860099279998,39.329140139998344,53476.52159904001 2024-09-04,22:43:35.000,248,10981358,13565,0,1725489814,13021.819681419998,39.364385790002416,53476.5425604 2024-09-04,22:43:36.000,248,10981426,13885,0,1725489815,13021.806208799993,39.39258230999985,53476.5425604 2024-09-04,22:43:37.000,248,10981359,13805,0,1725489816,13021.812945109989,39.39963143999921,53476.507624800004 2024-09-04,22:43:38.000,248,10981348,13885,0,1725489817,13021.785999869993,39.40668056999857,53476.52159904001 2024-09-04,22:43:39.000,248,10981336,14005,0,1725489818,13021.759054629998,39.448975350002,53476.50063768001 2024-09-04,22:43:40.000,248,10981378,14005,0,1725489819,13021.785999869993,39.44192622000264,53476.52159904001 2024-09-04,22:43:41.000,248,10981436,14045,0,1725489820,13021.752318319988,39.427827960003924,53476.53557328 2024-09-04,22:43:42.000,248,10981356,13925,0,1725489821,13021.725373079993,39.448975350002,53476.577496000005 2024-09-04,22:43:43.000,248,10981417,13885,0,1725489822,13021.725373079993,39.47717186999944,53476.5425604 2024-09-04,22:43:44.000,248,10981357,14005,0,1725489823,13021.678218909998,39.47012274000008,53476.57050888001 2024-09-04,22:43:45.000,248,10981365,13925,0,1725489824,13021.671482600002,39.47012274000008,53476.58448312 2024-09-04,22:43:46.000,248,10981399,13925,0,1725489825,13021.671482600002,39.44192622000264,53476.59147024 2024-09-04,22:43:47.000,248,10981359,14165,0,1725489826,13021.631064740002,39.41372969999793,53476.56352176 2024-09-04,22:43:48.000,248,10981397,14085,0,1725489827,13021.631064740002,39.40668056999857,53476.53557328 2024-09-04,22:43:49.000,248,10981402,13845,0,1725489828,13021.610855810002,39.364385790002416,53476.52159904001 2024-09-04,22:43:50.000,248,10981371,13885,0,1725489829,13021.577174259997,39.35733666000306,53476.507624800004 2024-09-04,22:43:51.000,248,10981395,14045,0,1725489830,13021.590646880002,39.30094362000091,53476.507624800004 2024-09-04,22:43:52.000,248,10981386,13925,0,1725489831,13021.556965329997,39.34323840000434,53476.57050888001 2024-09-04,22:43:53.000,248,10981406,13765,0,1725489832,13021.583910569992,39.28684536000219,53476.55653464 2024-09-04,22:43:54.000,248,10981349,13965,0,1725489833,13021.556965329997,39.27979623000283,53476.50063768001 2024-09-04,22:43:55.000,248,10981381,14165,0,1725489834,13021.550229020002,39.25864884000475,53476.5425604 2024-09-04,22:43:56.000,248,10981360,14245,0,1725489835,13021.563701639992,39.24455057999876,53476.58448312 2024-09-04,22:43:57.000,248,10981388,14045,0,1725489836,13021.543492709992,39.26569797000411,53476.56352176 2024-09-04,22:43:58.000,248,10981385,13845,0,1725489837,13021.543492709992,39.2375014499994,53476.50063768001 2024-09-04,22:43:59.000,248,10981401,13965,0,1725489838,13021.556965329997,39.24455057999876,53476.47967632001 2024-09-04,22:44:00.000,248,10981373,13885,0,1725489839,13021.631064740002,39.20930493000196,53476.46570208 2024-09-04,22:44:01.000,248,10981372,13885,0,1725489840,13021.550229020002,39.145862760000455,53476.4377536 2024-09-04,22:44:02.000,248,10981378,13845,0,1725489841,13021.590646880002,39.145862760000455,53476.38185664001 2024-09-04,22:44:03.000,248,10981445,14005,0,1725489842,13021.570437950002,39.152911889999814,53476.41679224 2024-09-04,22:44:04.000,248,10981364,13965,0,1725489843,13021.597383189997,39.138813630001096,53476.39583088 2024-09-04,22:44:05.000,248,10981373,14005,0,1725489844,13021.543492709992,39.15996101999917,53476.42377936 2024-09-04,22:44:06.000,248,10981417,14165,0,1725489845,13021.509811160002,39.12471537000238,53476.41679224 2024-09-04,22:44:07.000,248,10981395,13925,0,1725489846,13021.469393300002,39.096518849997665,53476.4377536 2024-09-04,22:44:08.000,248,10981375,13885,0,1725489847,13021.469393300002,39.11061711000366,53476.409805120005 2024-09-04,22:44:09.000,248,10981396,13885,0,1725489848,13021.449184370002,39.089469719998306,53476.33294680001 2024-09-04,22:44:10.000,248,10981418,13845,0,1725489849,13021.462656989992,39.096518849997665,53476.33294680001 2024-09-04,22:44:11.000,248,10981375,13925,0,1725489850,13021.428975440002,39.02602755000407,53476.28403696001 2024-09-04,22:44:12.000,248,10981382,13565,0,1725489851,13021.395293889997,39.03307668000343,53476.24910136 2024-09-04,22:44:13.000,248,10981394,13925,0,1725489852,13021.388557580001,39.03307668000343,53476.22814 2024-09-04,22:44:14.000,248,10981352,13885,0,1725489853,13021.402030199992,39.02602755000407,53476.20717864 2024-09-04,22:44:15.000,248,10981402,13885,0,1725489854,13021.348139720001,39.00488015999872,53476.18621728001 2024-09-04,22:44:16.000,248,10981366,13805,0,1725489855,13021.408766510001,38.9907819,53476.03948776 2024-09-04,22:44:17.000,248,10981383,14045,0,1725489856,13021.354876029996,38.955536250003206,53476.15128168 2024-09-04,22:44:18.000,248,10981318,13805,0,1725489857,13021.314458169996,39.01192928999808,53476.32595968 2024-09-04,22:44:19.000,248,10981380,13965,0,1725489858,13021.375084959996,38.906192340000416,53476.09538472001 2024-09-04,22:44:20.000,248,10981374,14005,0,1725489859,13021.395293889997,38.8920940800017,53476.0883976 2024-09-04,22:44:21.000,248,10981349,14205,0,1725489860,13021.408766510001,38.88504495000234,53476.10237184 2024-09-04,22:44:22.000,248,10981414,13845,0,1725489861,13021.402030199992,38.84979929999827,53476.06044912 2024-09-04,22:44:23.000,248,10981400,13805,0,1725489862,13021.415502819997,38.8568484300049,53476.11634608001 2024-09-04,22:44:24.000,248,10981427,14045,0,1725489863,13021.422239129992,38.80750452000211,53476.10237184 2024-09-04,22:44:25.000,248,10981377,13965,0,1725489864,13021.388557580001,38.744062350000604,53475.99756504001 2024-09-04,22:44:26.000,248,10981414,13845,0,1725489865,13021.381821269992,38.744062350000604,53476.09538472001 2024-09-04,22:44:27.000,248,10981419,13805,0,1725489866,13021.408766510001,38.744062350000604,53476.03948776 2024-09-04,22:44:28.000,248,10981376,14245,0,1725489867,13021.442448059992,38.71586583000317,53476.06044912 2024-09-04,22:44:29.000,248,10981394,14085,0,1725489868,13021.422239129992,38.744062350000604,53476.074423360005 2024-09-04,22:44:30.000,248,10981459,14245,0,1725489869,13021.428975440002,38.680620179999096,53475.99756504001 2024-09-04,22:44:31.000,248,10981382,13965,0,1725489870,13021.476129609997,38.70176757000445,53476.08141048 2024-09-04,22:44:32.000,248,10981366,13725,0,1725489871,13021.496338539997,38.737013220001245,53476.03948776 2024-09-04,22:44:33.000,248,10981402,13845,0,1725489872,13021.550229020002,38.76520973999868,53476.06044912 2024-09-04,22:44:34.000,248,10981380,14005,0,1725489873,13021.550229020002,38.76520973999868,53476.074423360005 2024-09-04,22:44:35.000,248,10981389,13845,0,1725489874,13021.617592119997,38.779308000004676,53475.9835908 2024-09-04,22:44:36.000,248,10981408,13645,0,1725489875,13021.590646880002,38.75111147999996,53476.01153928 2024-09-04,22:44:37.000,248,10981346,14125,0,1725489876,13021.597383189997,38.75816060999932,53475.96961656001 2024-09-04,22:44:38.000,248,10981377,13845,0,1725489877,13021.631064740002,38.786357130004035,53475.99057792 2024-09-04,22:44:39.000,248,10981392,13765,0,1725489878,13021.664746289993,38.77225886999804,53475.97660368001 2024-09-04,22:44:40.000,248,10981410,13885,0,1725489879,13021.678218909998,38.77225886999804,53476.053462 2024-09-04,22:44:41.000,248,10981423,13765,0,1725489880,13021.718636769998,38.779308000004676,53476.08141048 2024-09-04,22:44:42.000,248,10981418,13925,0,1725489881,13021.671482600002,38.77225886999804,53476.03948776 2024-09-04,22:44:43.000,248,10981366,13965,0,1725489882,13021.624328429993,38.779308000004676,53476.01852640001 2024-09-04,22:44:44.000,248,10981392,14005,0,1725489883,13021.698427839998,38.76520973999868,53476.01852640001 2024-09-04,22:44:45.000,248,10981349,13925,0,1725489884,13021.671482600002,38.737013220001245,53475.97660368001 2024-09-04,22:44:46.000,248,10981431,13965,0,1725489885,13021.664746289993,38.744062350000604,53476.004552160004 2024-09-04,22:44:47.000,248,10981374,13965,0,1725489886,13021.664746289993,38.72291496000253,53476.01852640001 2024-09-04,22:44:48.000,248,10981393,14045,0,1725489887,13021.678218909998,38.75111147999996,53476.03948776 2024-09-04,22:44:49.000,248,10981399,14045,0,1725489888,13021.711900460003,38.729964090001886,53476.03948776 2024-09-04,22:44:50.000,248,10981391,14005,0,1725489889,13021.691691530003,38.72291496000253,53476.09538472001 2024-09-04,22:44:51.000,248,10981434,14165,0,1725489890,13021.752318319988,38.72291496000253,53476.10935896 2024-09-04,22:44:52.000,248,10981378,14085,0,1725489891,13021.691691530003,38.70881670000381,53476.08141048 2024-09-04,22:44:53.000,248,10981389,14045,0,1725489892,13021.725373079993,38.71586583000317,53476.10237184 2024-09-04,22:44:54.000,248,10981412,13805,0,1725489893,13021.725373079993,38.70881670000381,53476.08141048 2024-09-04,22:44:55.000,248,10981402,13605,0,1725489894,13021.711900460003,38.71586583000317,53476.09538472001 2024-09-04,22:44:56.000,248,10981393,13885,0,1725489895,13021.752318319988,38.70881670000381,53476.03250064 2024-09-04,22:44:57.000,248,10981391,13925,0,1725489896,13021.732109389988,38.71586583000317,53476.01153928 2024-09-04,22:44:58.000,248,10981449,13725,0,1725489897,13021.738845699998,38.66652192000038,53476.01153928 2024-09-04,22:44:59.000,248,10981346,13965,0,1725489898,13021.725373079993,38.694718439997814,53476.03948776 2024-09-04,22:45:00.000,248,10981408,13805,0,1725489899,13021.765790939993,38.70881670000381,53476.01852640001 2024-09-04,22:45:01.000,248,10981385,14085,0,1725489900,13021.812945109989,38.66652192000038,53476.025513520006 2024-09-04,22:45:02.000,248,10981400,13925,0,1725489901,13021.752318319988,38.67357104999974,53475.94166808 2024-09-04,22:45:03.000,248,10981425,14085,0,1725489902,13021.772527249988,38.65242366000166,53476.0883976 2024-09-04,22:45:04.000,248,10981407,13885,0,1725489903,13021.812945109989,38.67357104999974,53476.0883976 2024-09-04,22:45:05.000,248,10981335,13885,0,1725489904,13021.785999869993,38.6453745300023,53476.06743624001 2024-09-04,22:45:06.000,248,10981376,14045,0,1725489905,13021.738845699998,38.63127627000358,53476.06743624001 2024-09-04,22:45:07.000,248,10981391,13805,0,1725489906,13021.765790939993,38.61012887999823,53476.06044912 2024-09-04,22:45:08.000,248,10981354,13805,0,1725489907,13021.745582009993,38.60307974999887,53476.10237184 2024-09-04,22:45:09.000,248,10981388,13885,0,1725489908,13021.765790939993,38.60307974999887,53476.0883976 2024-09-04,22:45:10.000,248,10981413,14045,0,1725489909,13021.738845699998,38.62422714000422,53476.06044912 2024-09-04,22:45:11.000,248,10981367,14005,0,1725489910,13021.765790939993,38.66652192000038,53476.06044912 2024-09-04,22:45:12.000,248,10981402,13845,0,1725489911,13021.765790939993,38.59603061999951,53476.09538472001 2024-09-04,22:45:13.000,248,10981349,13845,0,1725489912,13021.718636769998,38.58193236000079,53475.97660368001 2024-09-04,22:45:14.000,248,10981417,13965,0,1725489913,13021.738845699998,38.59603061999951,53476.0883976 2024-09-04,22:45:15.000,248,10981436,13925,0,1725489914,13021.785999869993,38.62422714000422,53475.97660368001 2024-09-04,22:45:16.000,248,10981388,13925,0,1725489915,13021.732109389988,38.63832540000294,53476.03250064 2024-09-04,22:45:17.000,248,10981386,14045,0,1725489916,13021.772527249988,38.63832540000294,53476.03948776 2024-09-04,22:45:18.000,248,10981427,13925,0,1725489917,13021.738845699998,38.65242366000166,53476.13032032 2024-09-04,22:45:19.000,248,10981407,14005,0,1725489918,13021.759054629998,38.63127627000358,53476.13730744001 2024-09-04,22:45:20.000,248,10981374,13925,0,1725489919,13021.792736179988,38.65242366000166,53476.074423360005 2024-09-04,22:45:21.000,248,10981416,13845,0,1725489920,13021.785999869993,38.63832540000294,53476.10935896 2024-09-04,22:45:22.000,248,10981372,13765,0,1725489921,13021.819681419998,38.63127627000358,53476.14429456001 2024-09-04,22:45:23.000,248,10981399,13965,0,1725489922,13021.799472489998,38.6453745300023,53476.172243040004 2024-09-04,22:45:24.000,248,10981416,13885,0,1725489923,13021.792736179988,38.63127627000358,53476.21416576001 2024-09-04,22:45:25.000,248,10981412,13965,0,1725489924,13021.806208799993,38.62422714000422,53476.24910136 2024-09-04,22:45:26.000,248,10981431,13845,0,1725489925,13021.806208799993,38.66652192000038,53476.22115288 2024-09-04,22:45:27.000,248,10981432,13965,0,1725489926,13021.812945109989,38.687669309998455,53476.25608848 2024-09-04,22:45:28.000,248,10981364,13805,0,1725489927,13021.853362969989,38.680620179999096,53476.20717864 2024-09-04,22:45:29.000,248,10981431,13805,0,1725489928,13021.860099279998,38.694718439997814,53476.23512712001 2024-09-04,22:45:30.000,248,10981427,14085,0,1725489929,13021.860099279998,38.70176757000445,53476.27006272 2024-09-04,22:45:31.000,248,10981397,13565,0,1725489930,13021.893780829989,38.694718439997814,53476.21416576001 2024-09-04,22:45:32.000,248,10981429,13725,0,1725489931,13021.920726069999,38.70176757000445,53476.242114240005 2024-09-04,22:45:33.000,248,10981392,13805,0,1725489932,13022.001561789999,38.680620179999096,53476.34692104 2024-09-04,22:45:34.000,248,10981421,13845,0,1725489933,13022.03524333999,38.71586583000317,53476.27704984 2024-09-04,22:45:35.000,248,10981419,13725,0,1725489934,13022.01503440999,38.687669309998455,53476.32595968 2024-09-04,22:45:36.000,248,10981429,13965,0,1725489935,13022.048715959994,38.680620179999096,53476.37486952 2024-09-04,22:45:37.000,248,10981411,13765,0,1725489936,13022.04197965,38.67357104999974,53476.35390816001 2024-09-04,22:45:38.000,248,10981435,13965,0,1725489937,13022.04197965,38.63832540000294,53476.360895280006 2024-09-04,22:45:39.000,248,10981434,14005,0,1725489938,13022.028507029994,38.65242366000166,53476.409805120005 2024-09-04,22:45:40.000,248,10981438,13925,0,1725489939,13022.06218858,38.6453745300023,53476.35390816001 2024-09-04,22:45:41.000,248,10981437,13885,0,1725489940,13022.06218858,38.63127627000358,53476.360895280006 2024-09-04,22:45:42.000,248,10981392,13845,0,1725489941,13022.129551679995,38.63127627000358,53476.458714960005 2024-09-04,22:45:43.000,248,10981381,13805,0,1725489942,13022.13628798999,38.63832540000294,53476.46570208 2024-09-04,22:45:44.000,248,10981400,13885,0,1725489943,13022.129551679995,38.694718439997814,53476.44474072 2024-09-04,22:45:45.000,248,10981438,13925,0,1725489944,13022.190178469995,38.729964090001886,53476.51461192 2024-09-04,22:45:46.000,248,10981391,13685,0,1725489945,13022.190178469995,38.75111147999996,53476.472689199996 2024-09-04,22:45:47.000,248,10981338,13845,0,1725489946,13022.28448681,38.82160278000083,53476.472689199996 2024-09-04,22:45:48.000,248,10981416,14085,0,1725489947,13022.29795942999,38.84979929999827,53476.528586160006 2024-09-04,22:45:49.000,248,10981389,13845,0,1725489948,13022.32490467,38.87094669000362,53476.458714960005 2024-09-04,22:45:50.000,248,10981371,14085,0,1725489949,13022.38553146,38.86389756000426,53476.50063768001 2024-09-04,22:45:51.000,248,10981418,14085,0,1725489950,13022.40574039,38.89914321000106,53476.52159904001 2024-09-04,22:45:52.000,248,10981434,14245,0,1725489951,13022.412476699996,38.8568484300049,53476.507624800004 2024-09-04,22:45:53.000,248,10981400,14005,0,1725489952,13022.473103489996,38.82160278000083,53476.54954752001 2024-09-04,22:45:54.000,248,10981397,13885,0,1725489953,13022.479839799991,38.83570103999955,53476.507624800004 2024-09-04,22:45:55.000,248,10981408,13885,0,1725489954,13022.553939209996,38.77225886999804,53476.61941872001 2024-09-04,22:45:56.000,248,10981417,13925,0,1725489955,13022.560675519991,38.744062350000604,53476.64736720001 2024-09-04,22:45:57.000,248,10981387,14085,0,1725489956,13022.567411830001,38.687669309998455,53476.64736720001 2024-09-04,22:45:58.000,248,10981413,13845,0,1725489957,13022.540466589991,38.65947279000102,53476.577496000005 2024-09-04,22:45:59.000,248,10981403,14125,0,1725489958,13022.48657611,38.65242366000166,53476.675315680004 2024-09-04,22:46:00.000,248,10981411,13725,0,1725489959,13022.506785040001,38.63832540000294,53476.675315680004 2024-09-04,22:46:01.000,248,10981427,14245,0,1725489960,13022.479839799991,38.6453745300023,53476.72422552 2024-09-04,22:46:02.000,248,10981384,13845,0,1725489961,13022.473103489996,38.62422714000422,53476.70326416 2024-09-04,22:46:03.000,248,10981396,13885,0,1725489962,13022.452894559996,38.60307974999887,53476.6823028 2024-09-04,22:46:04.000,248,10981412,14085,0,1725489963,13022.439421939991,38.63127627000358,53476.6823028 2024-09-04,22:46:05.000,248,10981431,13765,0,1725489964,13022.412476699996,38.62422714000422,53476.72422552 2024-09-04,22:46:06.000,248,10981416,13885,0,1725489965,13022.3451136,38.65242366000166,53476.76614824001 2024-09-04,22:46:07.000,248,10981328,13805,0,1725489966,13022.35858621999,38.65242366000166,53476.82903232 2024-09-04,22:46:08.000,248,10981418,13885,0,1725489967,13022.33837728999,38.6453745300023,53476.808070959996 2024-09-04,22:46:09.000,248,10981396,13925,0,1725489968,13022.331640979995,38.62422714000422,53476.80108384 2024-09-04,22:46:10.000,248,10981416,13725,0,1725489969,13022.36532253,38.62422714000422,53476.80108384 2024-09-04,22:46:11.000,248,10981431,13925,0,1725489970,13022.351849909996,38.67357104999974,53476.85698080001 2024-09-04,22:46:12.000,248,10981412,13885,0,1725489971,13022.35858621999,38.65947279000102,53476.808070959996 2024-09-04,22:46:13.000,248,10981402,13885,0,1725489972,13022.33837728999,38.65242366000166,53476.82903232 2024-09-04,22:46:14.000,248,10981419,14045,0,1725489973,13022.372058839996,38.65242366000166,53476.89890352 2024-09-04,22:46:15.000,248,10981457,14205,0,1725489974,13022.38553146,38.6453745300023,53476.87095504 2024-09-04,22:46:16.000,248,10981399,14085,0,1725489975,13022.392267769996,38.617178010004864,53476.95480048001 2024-09-04,22:46:17.000,248,10981426,13885,0,1725489976,13022.439421939991,38.617178010004864,53476.82903232 2024-09-04,22:46:18.000,248,10981419,14245,0,1725489977,13022.432685629996,38.62422714000422,53476.8919164 2024-09-04,22:46:19.000,248,10981365,14005,0,1725489978,13022.44615825,38.61012887999823,53476.863967920006 2024-09-04,22:46:20.000,248,10981392,14205,0,1725489979,13022.493312419996,38.6453745300023,53476.87794216 2024-09-04,22:46:21.000,248,10981427,14085,0,1725489980,13022.500048729991,38.65947279000102,53476.87095504 2024-09-04,22:46:22.000,248,10981376,13925,0,1725489981,13022.493312419996,38.70881670000381,53476.88492928001 2024-09-04,22:46:23.000,248,10981399,14205,0,1725489982,13022.479839799991,38.70176757000445,53476.89890352 2024-09-04,22:46:24.000,248,10981378,13885,0,1725489983,13022.540466589991,38.680620179999096,53476.91986488 2024-09-04,22:46:25.000,248,10981424,13965,0,1725489984,13022.506785040001,38.680620179999096,53476.93383912001 2024-09-04,22:46:26.000,248,10981406,13965,0,1725489985,13022.513521349996,38.66652192000038,53476.94781336 2024-09-04,22:46:27.000,248,10981354,13965,0,1725489986,13022.533730279996,38.737013220001245,53476.94082624 2024-09-04,22:46:28.000,248,10981426,13845,0,1725489987,13022.547202900001,38.71586583000317,53476.975761839996 2024-09-04,22:46:29.000,248,10981376,13965,0,1725489988,13022.587620760001,38.737013220001245,53477.00371032001 2024-09-04,22:46:30.000,248,10981388,13965,0,1725489989,13022.547202900001,38.737013220001245,53476.975761839996 2024-09-04,22:46:31.000,248,10981422,13765,0,1725489990,13022.547202900001,38.729964090001886,53477.01768456 2024-09-04,22:46:32.000,248,10981390,13885,0,1725489991,13022.533730279996,38.75816060999932,53477.010697440004 2024-09-04,22:46:33.000,248,10981417,13805,0,1725489992,13022.540466589991,38.70176757000445,53477.01768456 2024-09-04,22:46:34.000,248,10981408,13965,0,1725489993,13022.479839799991,38.744062350000604,53477.01768456 2024-09-04,22:46:35.000,248,10981383,13965,0,1725489994,13022.48657611,38.70176757000445,53476.98973608 2024-09-04,22:46:36.000,248,10981389,14165,0,1725489995,13022.479839799991,38.680620179999096,53477.010697440004 2024-09-04,22:46:37.000,248,10981451,13885,0,1725489996,13022.479839799991,38.65947279000102,53476.96877472 2024-09-04,22:46:38.000,248,10981365,14085,0,1725489997,13022.48657611,38.65242366000166,53476.961787600005 2024-09-04,22:46:39.000,248,10981397,14245,0,1725489998,13022.473103489996,38.63127627000358,53476.95480048001 2024-09-04,22:46:40.000,248,10981390,14005,0,1725489999,13022.479839799991,38.63127627000358,53476.98274896001 2024-09-04,22:46:41.000,248,10981399,14045,0,1725490000,13022.479839799991,38.62422714000422,53476.98973608 2024-09-04,22:46:42.000,248,10981417,14285,0,1725490001,13022.533730279996,38.6453745300023,53477.080568640005 2024-09-04,22:46:43.000,248,10981420,13925,0,1725490002,13022.506785040001,38.65947279000102,53477.0665944 2024-09-04,22:46:44.000,248,10981361,14165,0,1725490003,13022.553939209996,38.6453745300023,53476.9967232 2024-09-04,22:46:45.000,248,10981436,13885,0,1725490004,13022.553939209996,38.737013220001245,53477.03864592 2024-09-04,22:46:46.000,248,10981460,14085,0,1725490005,13022.540466589991,38.729964090001886,53477.03864592 2024-09-04,22:46:47.000,248,10981405,13885,0,1725490006,13022.560675519991,38.75816060999932,53477.05960728 2024-09-04,22:46:48.000,248,10981356,13845,0,1725490007,13022.553939209996,38.77225886999804,53477.10153000001 2024-09-04,22:46:49.000,248,10981360,13845,0,1725490008,13022.547202900001,38.82865191000019,53477.10153000001 2024-09-04,22:46:50.000,248,10981399,13565,0,1725490009,13022.540466589991,38.8568484300049,53477.00371032001 2024-09-04,22:46:51.000,248,10981391,13925,0,1725490010,13022.513521349996,38.8920940800017,53477.05960728 2024-09-04,22:46:52.000,248,10981382,13925,0,1725490011,13022.48657611,38.8920940800017,53477.08755576 2024-09-04,22:46:53.000,248,10981390,13885,0,1725490012,13022.439421939991,38.8920940800017,53477.12249136001 2024-09-04,22:46:54.000,248,10981414,13805,0,1725490013,13022.42594932,38.927339729998494,53477.0665944 2024-09-04,22:46:55.000,248,10981412,13885,0,1725490014,13022.40574039,38.927339729998494,53477.080568640005 2024-09-04,22:46:56.000,248,10981386,13925,0,1725490015,13022.42594932,38.913241469999775,53477.08755576 2024-09-04,22:46:57.000,248,10981361,13885,0,1725490016,13022.38553146,38.927339729998494,53477.07358152001 2024-09-04,22:46:58.000,248,10981415,13965,0,1725490017,13022.291223119995,38.920290599999134,53477.05262016001 2024-09-04,22:46:59.000,248,10981418,14125,0,1725490018,13022.24406895,38.955536250003206,53477.03864592 2024-09-04,22:47:00.000,248,10981426,14285,0,1725490019,13022.17670584999,38.93438885999785,53477.03864592 2024-09-04,22:47:01.000,248,10981430,14005,0,1725490020,13022.129551679995,38.93438885999785,53477.031658800006 2024-09-04,22:47:02.000,248,10981387,14125,0,1725490021,13022.07566119999,38.913241469999775,53477.04563304 2024-09-04,22:47:03.000,248,10981336,14045,0,1725490022,13022.06218858,38.84275016999891,53477.01768456 2024-09-04,22:47:04.000,248,10981369,14245,0,1725490023,13022.048715959994,38.89914321000106,53476.975761839996 2024-09-04,22:47:05.000,248,10981374,14245,0,1725490024,13022.05545226999,38.86389756000426,53476.98274896001 2024-09-04,22:47:06.000,248,10981396,14205,0,1725490025,13022.01503440999,38.793406260003394,53476.98973608 2024-09-04,22:47:07.000,248,10981325,14165,0,1725490026,13022.008298099994,38.80750452000211,53476.912877760005 2024-09-04,22:47:08.000,248,10981425,14165,0,1725490027,13021.988089169994,38.737013220001245,53476.961787600005 2024-09-04,22:47:09.000,248,10981419,14325,0,1725490028,13021.954407619989,38.75816060999932,53476.961787600005 2024-09-04,22:47:10.000,248,10981448,14045,0,1725490029,13021.940934999999,38.694718439997814,53476.94082624 2024-09-04,22:47:11.000,248,10981402,14325,0,1725490030,13021.880308209998,38.67357104999974,53476.94781336 2024-09-04,22:47:12.000,248,10981358,14005,0,1725490031,13021.819681419998,38.63832540000294,53476.93383912001 2024-09-04,22:47:13.000,248,10981385,14205,0,1725490032,13021.765790939993,38.61012887999823,53476.94781336 2024-09-04,22:47:14.000,248,10981367,14285,0,1725490033,13021.792736179988,38.58898149000015,53476.95480048001 2024-09-04,22:47:15.000,248,10981396,14045,0,1725490034,13021.826417729993,38.560784970002715,53476.926852 2024-09-04,22:47:16.000,248,10981415,14245,0,1725490035,13021.792736179988,38.546686710003996,53476.89890352 2024-09-04,22:47:17.000,248,10981361,14205,0,1725490036,13021.812945109989,38.58193236000079,53476.85698080001 2024-09-04,22:47:18.000,248,10981390,13965,0,1725490037,13021.833154039989,38.58193236000079,53476.87794216 2024-09-04,22:47:19.000,248,10981403,13885,0,1725490038,13021.785999869993,38.567834100002074,53476.82903232 2024-09-04,22:47:20.000,248,10981355,13925,0,1725490039,13021.806208799993,38.567834100002074,53476.87095504 2024-09-04,22:47:21.000,248,10981394,13965,0,1725490040,13021.765790939993,38.58898149000015,53476.8919164 2024-09-04,22:47:22.000,248,10981335,14045,0,1725490041,13021.738845699998,38.680620179999096,53476.85698080001 2024-09-04,22:47:23.000,248,10981443,14085,0,1725490042,13021.772527249988,38.65242366000166,53476.83601944001 2024-09-04,22:47:24.000,248,10981371,13965,0,1725490043,13021.785999869993,38.6453745300023,53476.87095504 2024-09-04,22:47:25.000,248,10981334,14405,0,1725490044,13021.806208799993,38.70176757000445,53476.78710960001 2024-09-04,22:47:26.000,248,10981393,13965,0,1725490045,13021.839890349998,38.66652192000038,53476.73121264 2024-09-04,22:47:27.000,248,10981380,13925,0,1725490046,13021.839890349998,38.694718439997814,53476.752174 2024-09-04,22:47:28.000,248,10981414,14005,0,1725490047,13021.927462379994,38.680620179999096,53476.72422552 2024-09-04,22:47:29.000,248,10981335,14085,0,1725490048,13021.913989759989,38.66652192000038,53476.77313536 2024-09-04,22:47:30.000,248,10981361,14165,0,1725490049,13021.934198689989,38.66652192000038,53476.75916112 2024-09-04,22:47:31.000,248,10981352,14045,0,1725490050,13021.954407619989,38.63832540000294,53476.72422552 2024-09-04,22:47:32.000,248,10981386,13845,0,1725490051,13021.913989759989,38.63832540000294,53476.696277040006 2024-09-04,22:47:33.000,248,10981375,13885,0,1725490052,13021.961143929999,38.63127627000358,53476.6823028 2024-09-04,22:47:34.000,248,10981381,13925,0,1725490053,13021.967880239994,38.63127627000358,53476.66134144 2024-09-04,22:47:35.000,248,10981374,13725,0,1725490054,13021.954407619989,38.63832540000294,53476.68928992001 2024-09-04,22:47:36.000,248,10981410,13925,0,1725490055,13021.967880239994,38.60307974999887,53476.70326416 2024-09-04,22:47:37.000,248,10981432,14125,0,1725490056,13021.940934999999,38.63832540000294,53476.66134144 2024-09-04,22:47:38.000,248,10981347,14005,0,1725490057,13021.954407619989,38.63127627000358,53476.64736720001 2024-09-04,22:47:39.000,248,10981379,13845,0,1725490058,13021.940934999999,38.62422714000422,53476.64736720001 2024-09-04,22:47:40.000,248,10981391,14085,0,1725490059,13021.913989759989,38.63127627000358,53476.6124316 2024-09-04,22:47:41.000,248,10981339,13885,0,1725490060,13021.880308209998,38.62422714000422,53476.640380079996 2024-09-04,22:47:42.000,248,10981331,14085,0,1725490061,13021.819681419998,38.63127627000358,53476.59845736001 2024-09-04,22:47:43.000,248,10981329,14325,0,1725490062,13021.866835589994,38.617178010004864,53476.58448312 2024-09-04,22:47:44.000,248,10981371,14205,0,1725490063,13021.927462379994,38.63127627000358,53476.577496000005 2024-09-04,22:47:45.000,248,10981370,14085,0,1725490064,13021.97461654999,38.546686710003996,53476.54954752001 2024-09-04,22:47:46.000,248,10981388,14125,0,1725490065,13022.08239751,38.60307974999887,53476.55653464 2024-09-04,22:47:47.000,248,10981348,14365,0,1725490066,13022.10260644,38.63127627000358,53476.56352176 2024-09-04,22:47:48.000,248,10981387,14085,0,1725490067,13022.10260644,38.63832540000294,53476.55653464 2024-09-04,22:47:49.000,248,10981410,14045,0,1725490068,13022.16323323,38.63832540000294,53476.5425604 2024-09-04,22:47:50.000,248,10981400,14005,0,1725490069,13022.1430243,38.6453745300023,53476.55653464 2024-09-04,22:47:51.000,248,10981352,14045,0,1725490070,13022.15649691999,38.687669309998455,53476.46570208 2024-09-04,22:47:52.000,248,10981357,14245,0,1725490071,13022.18344216,38.687669309998455,53476.50063768001 2024-09-04,22:47:53.000,248,10981376,14125,0,1725490072,13022.09587012999,38.71586583000317,53476.49365056 2024-09-04,22:47:54.000,248,10981355,13805,0,1725490073,13022.1430243,38.744062350000604,53476.51461192 2024-09-04,22:47:55.000,248,10981400,14165,0,1725490074,13022.1430243,38.786357130004035,53476.50063768001 2024-09-04,22:47:56.000,248,10981386,14045,0,1725490075,13022.20365109,38.81455365000147,53476.507624800004 2024-09-04,22:47:57.000,248,10981358,13965,0,1725490076,13022.23733263999,38.793406260003394,53476.507624800004 2024-09-04,22:47:58.000,248,10981396,14045,0,1725490077,13022.23733263999,38.737013220001245,53476.49365056 2024-09-04,22:47:59.000,248,10981365,14005,0,1725490078,13022.250805259995,38.75111147999996,53476.458714960005 2024-09-04,22:48:00.000,248,10981382,14365,0,1725490079,13022.31816835999,38.786357130004035,53476.45172784001 2024-09-04,22:48:01.000,248,10981360,14045,0,1725490080,13022.27775049999,38.744062350000604,53476.39583088 2024-09-04,22:48:02.000,248,10981346,13845,0,1725490081,13022.28448681,38.70881670000381,53476.4377536 2024-09-04,22:48:03.000,248,10981383,14245,0,1725490082,13022.311432049995,38.680620179999096,53476.472689199996 2024-09-04,22:48:04.000,248,10981351,13845,0,1725490083,13022.27775049999,38.65242366000166,53476.458714960005 2024-09-04,22:48:05.000,248,10981377,13885,0,1725490084,13022.20365109,38.62422714000422,53476.43076648001 2024-09-04,22:48:06.000,248,10981360,14005,0,1725490085,13022.190178469995,38.63832540000294,53476.409805120005 2024-09-04,22:48:07.000,248,10981333,14005,0,1725490086,13022.18344216,38.567834100002074,53476.45172784001 2024-09-04,22:48:08.000,248,10981412,14005,0,1725490087,13022.129551679995,38.53963758000464,53476.41679224 2024-09-04,22:48:09.000,248,10981391,13885,0,1725490088,13022.09587012999,38.47619541000313,53476.45172784001 2024-09-04,22:48:10.000,248,10981348,13885,0,1725490089,13022.068924889994,38.41275324000162,53476.42377936 2024-09-04,22:48:11.000,248,10981390,14165,0,1725490090,13022.048715959994,38.335212810001394,53476.38185664001 2024-09-04,22:48:12.000,248,10981381,13885,0,1725490091,13021.940934999999,38.285868899998604,53476.40281800001 2024-09-04,22:48:13.000,248,10981340,13845,0,1725490092,13021.893780829989,38.24357412000245,53476.38185664001 2024-09-04,22:48:14.000,248,10981366,14005,0,1725490093,13021.826417729993,38.16603369000222,53476.360895280006 2024-09-04,22:48:15.000,248,10981372,13885,0,1725490094,13021.752318319988,38.109640650000074,53476.2980112 2024-09-04,22:48:16.000,248,10981409,13885,0,1725490095,13021.691691530003,38.053247609997925,53476.28403696001 2024-09-04,22:48:17.000,248,10981340,14165,0,1725490096,13021.684955219993,38.02505109000049,53476.21416576001 2024-09-04,22:48:18.000,248,10981353,14005,0,1725490097,13021.678218909998,37.9757071799977,53476.24910136 2024-09-04,22:48:19.000,248,10981371,14165,0,1725490098,13021.644537359993,37.96865804999834,53476.24910136 2024-09-04,22:48:20.000,248,10981383,14285,0,1725490099,13021.651273670002,37.9404615300009,53476.17923016 2024-09-04,22:48:21.000,248,10981394,14165,0,1725490100,13021.637801049998,37.933412400001544,53476.193204400006 2024-09-04,22:48:22.000,248,10981379,14005,0,1725490101,13021.684955219993,37.84882284000196,53476.20717864 2024-09-04,22:48:23.000,248,10981349,14045,0,1725490102,13021.684955219993,37.84882284000196,53476.13032032 2024-09-04,22:48:24.000,248,10981396,14205,0,1725490103,13021.711900460003,37.82767545000388,53476.14429456001 2024-09-04,22:48:25.000,248,10981374,14005,0,1725490104,13021.738845699998,37.76423328000237,53476.14429456001 2024-09-04,22:48:26.000,248,10981378,14245,0,1725490105,13021.792736179988,37.75718415000301,53476.0883976 2024-09-04,22:48:27.000,248,10981430,14045,0,1725490106,13021.860099279998,37.75718415000301,53476.08141048 2024-09-04,22:48:28.000,248,10981359,14005,0,1725490107,13021.920726069999,37.72193849999894,53476.06044912 2024-09-04,22:48:29.000,248,10981396,13965,0,1725490108,13021.927462379994,37.651447199998074,53476.11634608001 2024-09-04,22:48:30.000,248,10981411,14245,0,1725490109,13022.03524333999,37.63029981,53475.99756504001 2024-09-04,22:48:31.000,248,10981377,14165,0,1725490110,13022.12281537,37.60210329000256,53476.053462 2024-09-04,22:48:32.000,248,10981358,14045,0,1725490111,13022.12281537,37.60915242000192,53475.99756504001 2024-09-04,22:48:33.000,248,10981367,14125,0,1725490112,13022.15649691999,37.53161199000169,53476.03948776 2024-09-04,22:48:34.000,248,10981370,14125,0,1725490113,13022.190178469995,37.55275937999977,53476.04647488001 2024-09-04,22:48:35.000,248,10981363,14085,0,1725490114,13022.26427788,37.503415470004256,53476.025513520006 2024-09-04,22:48:36.000,248,10981383,14125,0,1725490115,13022.29795942999,37.510464600003615,53476.03948776 2024-09-04,22:48:37.000,248,10981342,14125,0,1725490116,13022.32490467,37.468169820000185,53476.004552160004 2024-09-04,22:48:38.000,248,10981345,13965,0,1725490117,13022.38553146,37.503415470004256,53476.06743624001 2024-09-04,22:48:39.000,248,10981409,13885,0,1725490118,13022.46636718,37.510464600003615,53476.10237184 2024-09-04,22:48:40.000,248,10981375,14085,0,1725490119,13022.513521349996,37.524562860002334,53476.06743624001 2024-09-04,22:48:41.000,248,10981375,14125,0,1725490120,13022.553939209996,37.57390676999785,53476.10237184 2024-09-04,22:48:42.000,248,10981341,13965,0,1725490121,13022.654983859997,37.60915242000192,53476.03250064 2024-09-04,22:48:43.000,248,10981363,13885,0,1725490122,13022.708874340002,37.637348939999356,53476.08141048 2024-09-04,22:48:44.000,248,10981376,14085,0,1725490123,13022.823391609993,37.66554546000407,53476.15128168 2024-09-04,22:48:45.000,248,10981383,14245,0,1725490124,13022.944645189993,37.67259459000343,53476.13032032 2024-09-04,22:48:46.000,248,10981381,14365,0,1725490125,13023.065898769994,37.73603675999766,53476.172243040004 2024-09-04,22:48:47.000,248,10981365,13845,0,1725490126,13023.126525559994,37.76423328000237,53476.10935896 2024-09-04,22:48:48.000,248,10981343,14045,0,1725490127,13023.25451544999,37.813577189997886,53476.18621728001 2024-09-04,22:48:49.000,248,10981390,14045,0,1725490128,13023.348823789995,37.85587197000132,53476.17923016 2024-09-04,22:48:50.000,248,10981377,14045,0,1725490129,13023.449868439995,37.919314140002825,53476.1582688 2024-09-04,22:48:51.000,248,10981389,14165,0,1725490130,13023.54417678,37.95455978999962,53476.20717864 2024-09-04,22:48:52.000,248,10981337,14005,0,1725490131,13023.672166669996,37.96160891999898,53476.22814 2024-09-04,22:48:53.000,248,10981376,14085,0,1725490132,13023.712584529996,37.96865804999834,53476.18621728001 2024-09-04,22:48:54.000,248,10981369,13965,0,1725490133,13023.759738699991,37.98275631000433,53476.27704984 2024-09-04,22:48:55.000,248,10981390,13925,0,1725490134,13023.833838109997,37.98275631000433,53476.291024080005 2024-09-04,22:48:56.000,248,10981429,14085,0,1725490135,13023.833838109997,37.95455978999962,53476.24910136 2024-09-04,22:48:57.000,248,10981359,13725,0,1725490136,13023.860783349992,37.919314140002825,53476.26307560001 2024-09-04,22:48:58.000,248,10981374,13885,0,1725490137,13023.880992279992,37.919314140002825,53476.31897256 2024-09-04,22:48:59.000,248,10981464,14085,0,1725490138,13023.874255969997,37.912265010003466,53476.31897256 2024-09-04,22:49:00.000,248,10981373,14085,0,1725490139,13023.894464899997,37.926363270002184,53476.37486952 2024-09-04,22:49:01.000,248,10981358,14245,0,1725490140,13023.887728590002,37.862921100000676,53476.339933920004 2024-09-04,22:49:02.000,248,10981334,14205,0,1725490141,13023.860783349992,37.862921100000676,53476.3678824 2024-09-04,22:49:03.000,248,10981390,14165,0,1725490142,13023.820365489992,37.84882284000196,53476.472689199996 2024-09-04,22:49:04.000,248,10981404,14045,0,1725490143,13023.766475010001,37.82062632000452,53476.44474072 2024-09-04,22:49:05.000,248,10981411,14045,0,1725490144,13023.732793459996,37.77128241000173,53476.49365056 2024-09-04,22:49:06.000,248,10981383,14045,0,1725490145,13023.705848220001,37.7289876299983,53476.50063768001 2024-09-04,22:49:07.000,248,10981359,13765,0,1725490146,13023.638485119991,37.71488936999958,53476.49365056 2024-09-04,22:49:08.000,248,10981386,13925,0,1725490147,13023.66543036,37.651447199998074,53476.528586160006 2024-09-04,22:49:09.000,248,10981387,14005,0,1725490148,13023.64522143,37.67964372000279,53476.49365056 2024-09-04,22:49:10.000,248,10981385,14085,0,1725490149,13023.611539879996,37.651447199998074,53476.55653464 2024-09-04,22:49:11.000,248,10981397,14245,0,1725490150,13023.61827618999,37.651447199998074,53476.6124316 2024-09-04,22:49:12.000,248,10981342,13885,0,1725490151,13023.658694049991,37.67259459000343,53476.61941872001 2024-09-04,22:49:13.000,248,10981405,13885,0,1725490152,13023.68563929,37.651447199998074,53476.66134144 2024-09-04,22:49:14.000,248,10981392,13885,0,1725490153,13023.672166669996,37.693741980001505,53476.55653464 2024-09-04,22:49:15.000,248,10981392,13965,0,1725490154,13023.705848220001,37.686692850002146,53476.57050888001 2024-09-04,22:49:16.000,248,10981408,13925,0,1725490155,13023.712584529996,37.75718415000301,53476.64736720001 2024-09-04,22:49:17.000,248,10981373,13925,0,1725490156,13023.732793459996,37.79242979999981,53476.61941872001 2024-09-04,22:49:18.000,248,10981350,13925,0,1725490157,13023.759738699991,37.813577189997886,53476.65435432 2024-09-04,22:49:19.000,248,10981409,13805,0,1725490158,13023.759738699991,37.83472458000324,53476.675315680004 2024-09-04,22:49:20.000,248,10981430,14085,0,1725490159,13023.766475010001,37.89816675000475,53476.675315680004 2024-09-04,22:49:21.000,248,10981394,13965,0,1725490160,13023.800156559992,37.9404615300009,53476.72422552 2024-09-04,22:49:22.000,248,10981369,13925,0,1725490161,13023.827101800001,37.99685457000305,53476.78012248 2024-09-04,22:49:23.000,248,10981359,13685,0,1725490162,13023.847310730001,37.99685457000305,53476.77313536 2024-09-04,22:49:24.000,248,10981413,13965,0,1725490163,13023.860783349992,38.03210021999985,53476.81505808001 2024-09-04,22:49:25.000,248,10981375,14125,0,1725490164,13023.961827999992,38.02505109000049,53476.78012248 2024-09-04,22:49:26.000,248,10981410,13845,0,1725490165,13023.968564310002,38.03914934999921,53476.84999368 2024-09-04,22:49:27.000,248,10981357,14005,0,1725490166,13023.995509549997,38.053247609997925,53476.81505808001 2024-09-04,22:49:28.000,248,10981377,13845,0,1725490167,13024.022454789992,38.053247609997925,53476.8919164 2024-09-04,22:49:29.000,248,10981331,13925,0,1725490168,13024.062872649993,38.03914934999921,53476.89890352 2024-09-04,22:49:30.000,248,10981428,14085,0,1725490169,13024.170653609988,38.088493260002,53476.94781336 2024-09-04,22:49:31.000,248,10981411,13845,0,1725490170,13024.217807779998,38.102591520000715,53476.91986488 2024-09-04,22:49:32.000,248,10981402,14005,0,1725490171,13024.251489329989,38.109640650000074,53476.94082624 2024-09-04,22:49:33.000,248,10981404,14245,0,1725490172,13024.305379809994,38.13078803999815,53476.91986488 2024-09-04,22:49:34.000,248,10981408,13485,0,1725490173,13024.312116119989,38.12373890999879,53476.975761839996 2024-09-04,22:49:35.000,248,10981380,13925,0,1725490174,13024.345797669994,38.109640650000074,53477.00371032001 2024-09-04,22:49:36.000,248,10981391,14125,0,1725490175,13024.426633389994,38.16603369000222,53477.05262016001 2024-09-04,22:49:37.000,248,10981377,13885,0,1725490176,13024.446842319994,38.151935430003505,53477.0665944 2024-09-04,22:49:38.000,248,10981390,13925,0,1725490177,13024.507469109994,38.1871810800003,53477.129478480005 2024-09-04,22:49:39.000,248,10981371,14245,0,1725490178,13024.51420541999,38.1871810800003,53477.15742696 2024-09-04,22:49:40.000,248,10981388,13885,0,1725490179,13024.55462327999,38.22947586000373,53477.17140120001 2024-09-04,22:49:41.000,248,10981387,14085,0,1725490180,13024.60177745,38.23652499000309,53477.23428528 2024-09-04,22:49:42.000,248,10981399,14085,0,1725490181,13024.62198638,38.278819769999245,53477.22729816 2024-09-04,22:49:43.000,248,10981368,14165,0,1725490182,13024.669140549995,38.321114550002676,53477.25524664 2024-09-04,22:49:44.000,248,10981382,14125,0,1725490183,13024.689349479995,38.37045845999819,53477.32511784 2024-09-04,22:49:45.000,248,10981404,13845,0,1725490184,13024.71629471999,38.40570411000226,53477.297169360005 2024-09-04,22:49:46.000,248,10981389,13885,0,1725490185,13024.75671257999,38.504391930000565,53477.33210496 2024-09-04,22:49:47.000,248,10981403,13805,0,1725490186,13024.74323996,38.532588449998,53477.3810148 2024-09-04,22:49:48.000,248,10981404,14085,0,1725490187,13024.77692150999,38.61012887999823,53477.367040560006 2024-09-04,22:49:49.000,248,10981367,14005,0,1725490188,13024.770185199995,38.65947279000102,53477.45787312001 2024-09-04,22:49:50.000,248,10981429,14045,0,1725490189,13024.80386675,38.71586583000317,53477.48582160001 2024-09-04,22:49:51.000,248,10981395,13885,0,1725490190,13024.79713043999,38.76520973999868,53477.50678296001 2024-09-04,22:49:52.000,248,10981404,13885,0,1725490191,13024.810603059996,38.80045539000275,53477.5207572 2024-09-04,22:49:53.000,248,10981413,14245,0,1725490192,13024.790394129996,38.786357130004035,53477.534731440006 2024-09-04,22:49:54.000,248,10981419,13885,0,1725490193,13024.790394129996,38.786357130004035,53477.5207572 2024-09-04,22:49:55.000,248,10981375,14045,0,1725490194,13024.75671257999,38.81455365000147,53477.55569280001 2024-09-04,22:49:56.000,248,10981430,13965,0,1725490195,13024.74323996,38.84979929999827,53477.62556400001 2024-09-04,22:49:57.000,248,10981372,13925,0,1725490196,13024.729767339995,38.87094669000362,53477.60460264001 2024-09-04,22:49:58.000,248,10981421,14085,0,1725490197,13024.669140549995,38.80045539000275,53477.6604996 2024-09-04,22:49:59.000,248,10981421,13885,0,1725490198,13024.628722689995,38.81455365000147,53477.69543520001 2024-09-04,22:50:00.000,248,10981396,14005,0,1725490199,13024.58156852,38.81455365000147,53477.6604996 2024-09-04,22:50:01.000,248,10981411,13845,0,1725490200,13024.54115066,38.84275016999891,53477.68844808 2024-09-04,22:50:02.000,248,10981336,13725,0,1725490201,13024.52094173,38.8568484300049,53477.702422320006 2024-09-04,22:50:03.000,248,10981415,14005,0,1725490202,13024.460314939999,38.913241469999775,53477.702422320006 2024-09-04,22:50:04.000,248,10981432,14165,0,1725490203,13024.426633389994,38.906192340000416,53477.7303708 2024-09-04,22:50:05.000,248,10981384,13805,0,1725490204,13024.426633389994,38.906192340000416,53477.814216239996 2024-09-04,22:50:06.000,248,10981414,13805,0,1725490205,13024.426633389994,38.9907819,53477.80722912 2024-09-04,22:50:07.000,248,10981427,14005,0,1725490206,13024.426633389994,38.98373277000064,53477.82819048 2024-09-04,22:50:08.000,248,10981387,14005,0,1725490207,13024.39295183999,39.01192928999808,53477.82819048 2024-09-04,22:50:09.000,248,10981413,13965,0,1725490208,13024.406424459994,39.04012581000279,53477.82120336001 2024-09-04,22:50:10.000,248,10981388,13765,0,1725490209,13024.43336969999,39.07537145999959,53477.8351776 2024-09-04,22:50:11.000,248,10981431,14005,0,1725490210,13024.47378755999,39.089469719998306,53477.849151840004 2024-09-04,22:50:12.000,248,10981413,13725,0,1725490211,13024.5007328,39.1035679800043,53477.849151840004 2024-09-04,22:50:13.000,248,10981427,13845,0,1725490212,13024.507469109994,39.096518849997665,53477.82120336001 2024-09-04,22:50:14.000,248,10981400,13925,0,1725490213,13024.56135959,39.138813630001096,53477.87710032 2024-09-04,22:50:15.000,248,10981408,14005,0,1725490214,13024.487260179994,39.16701014999853,53477.89107456001 2024-09-04,22:50:16.000,248,10981372,14005,0,1725490215,13024.5007328,39.22340319000068,53477.93998440001 2024-09-04,22:50:17.000,248,10981365,14245,0,1725490216,13024.48052387,39.23045232000004,53477.96094576001 2024-09-04,22:50:18.000,248,10981428,14085,0,1725490217,13024.527678039994,39.24455057999876,53477.93998440001 2024-09-04,22:50:19.000,248,10981443,14045,0,1725490218,13024.487260179994,39.27979623000283,53477.99588136 2024-09-04,22:50:20.000,248,10981417,14125,0,1725490219,13024.460314939999,39.30094362000091,53478.05177832 2024-09-04,22:50:21.000,248,10981426,14005,0,1725490220,13024.45357862999,39.3361892699977,53478.03081696001 2024-09-04,22:50:22.000,248,10981389,13845,0,1725490221,13024.386215529994,39.378484050001134,53477.98889424001 2024-09-04,22:50:23.000,248,10981446,14045,0,1725490222,13024.325588739994,39.378484050001134,53478.03081696001 2024-09-04,22:50:24.000,248,10981392,14005,0,1725490223,13024.285170879994,39.41372969999793,53478.037804080006 2024-09-04,22:50:25.000,248,10981363,14045,0,1725490224,13024.238016709998,39.40668056999857,53478.05876544001 2024-09-04,22:50:26.000,248,10981352,14165,0,1725490225,13024.251489329989,39.43487709000328,53478.05177832 2024-09-04,22:50:27.000,248,10981382,14165,0,1725490226,13024.217807779998,39.47717186999944,53478.05177832 2024-09-04,22:50:28.000,248,10981376,14165,0,1725490227,13024.157180989998,39.49831926000479,53478.086713920005 2024-09-04,22:50:29.000,248,10981372,13885,0,1725490228,13024.103290509993,39.491270129998156,53478.03081696001 2024-09-04,22:50:30.000,248,10981400,13925,0,1725490229,13024.035927409997,39.50536839000415,53478.05876544001 2024-09-04,22:50:31.000,248,10981430,14245,0,1725490230,13024.035927409997,39.49831926000479,53478.15658512001 2024-09-04,22:50:32.000,248,10981391,13925,0,1725490231,13024.029191100002,39.540614040000946,53478.07972680001 2024-09-04,22:50:33.000,248,10981426,13925,0,1725490232,13023.961827999992,39.51241752000351,53478.135623760005 2024-09-04,22:50:34.000,248,10981365,14245,0,1725490233,13023.921410139992,39.540614040000946,53478.09370104 2024-09-04,22:50:35.000,248,10981429,14485,0,1725490234,13023.880992279992,39.597007080003095,53478.149597999996 2024-09-04,22:50:36.000,248,10981401,13885,0,1725490235,13023.887728590002,39.554712299999665,53478.135623760005 2024-09-04,22:50:37.000,248,10981405,14085,0,1725490236,13023.813629179996,39.561761429999024,53478.07273968 2024-09-04,22:50:38.000,248,10981361,14085,0,1725490237,13023.773211319996,39.56881055999838,53478.14261088 2024-09-04,22:50:39.000,248,10981433,13885,0,1725490238,13023.746266080001,39.604056210002454,53478.14261088 2024-09-04,22:50:40.000,248,10981399,14045,0,1725490239,13023.746266080001,39.604056210002454,53478.10068816 2024-09-04,22:50:41.000,248,10981414,14205,0,1725490240,13023.692375599996,39.604056210002454,53478.07972680001 2024-09-04,22:50:42.000,248,10981415,14005,0,1725490241,13023.678902979991,39.65340011999797,53478.05876544001 2024-09-04,22:50:43.000,248,10981375,14245,0,1725490242,13023.61827618999,39.6604492500046,53478.12164952 2024-09-04,22:50:44.000,248,10981390,13965,0,1725490243,13023.60480357,39.67454751000332,53478.086713920005 2024-09-04,22:50:45.000,248,10981363,14045,0,1725490244,13023.571122019996,39.65340011999797,53478.0447912 2024-09-04,22:50:46.000,248,10981400,13965,0,1725490245,13023.550913089995,39.68159664000268,53478.03081696001 2024-09-04,22:50:47.000,248,10981361,14445,0,1725490246,13023.54417678,39.73798968000483,53478.05177832 2024-09-04,22:50:48.000,248,10981376,14245,0,1725490247,13023.550913089995,39.76618620000227,53477.99588136 2024-09-04,22:50:49.000,248,10981387,14045,0,1725490248,13023.52396785,39.780284460000985,53478.02382984 2024-09-04,22:50:50.000,248,10981426,14285,0,1725490249,13023.53744046999,39.81553010999778,53478.00286848 2024-09-04,22:50:51.000,248,10981378,13965,0,1725490250,13023.530704159995,39.80143184999906,53477.981907119996 2024-09-04,22:50:52.000,248,10981403,13885,0,1725490251,13023.50375892,39.836677500003134,53477.9050488 2024-09-04,22:50:53.000,248,10981395,13885,0,1725490252,13023.56438571,39.836677500003134,53477.981907119996 2024-09-04,22:50:54.000,248,10981464,14245,0,1725490253,13023.57785832999,39.836677500003134,53478.02382984 2024-09-04,22:50:55.000,248,10981405,14125,0,1725490254,13023.6250125,39.85077576000185,53478.00286848 2024-09-04,22:50:56.000,248,10981407,13885,0,1725490255,13023.59806725999,39.836677500003134,53477.98889424001 2024-09-04,22:50:57.000,248,10981428,14125,0,1725490256,13023.631748809996,39.87897227999929,53478.02382984 2024-09-04,22:50:58.000,248,10981376,14165,0,1725490257,13023.611539879996,39.85782489000121,53478.03081696001 2024-09-04,22:50:59.000,248,10981415,13965,0,1725490258,13023.6250125,39.89307053999801,53477.981907119996 2024-09-04,22:51:00.000,248,10981398,14125,0,1725490259,13023.64522143,39.86487402000057,53477.981907119996 2024-09-04,22:51:01.000,248,10981387,14165,0,1725490260,13023.66543036,39.829628370003775,53477.919023040005 2024-09-04,22:51:02.000,248,10981429,13845,0,1725490261,13023.672166669996,39.829628370003775,53477.94697152 2024-09-04,22:51:03.000,248,10981411,14085,0,1725490262,13023.651957739996,39.787333590000344,53477.92601016 2024-09-04,22:51:04.000,248,10981387,13805,0,1725490263,13023.651957739996,39.787333590000344,53477.93998440001 2024-09-04,22:51:05.000,248,10981394,14085,0,1725490264,13023.672166669996,39.6604492500046,53477.981907119996 2024-09-04,22:51:06.000,248,10981387,13965,0,1725490265,13023.66543036,39.68159664000268,53477.97492 2024-09-04,22:51:07.000,248,10981413,14165,0,1725490266,13023.692375599996,39.67454751000332,53478.00286848 2024-09-04,22:51:08.000,248,10981406,14125,0,1725490267,13023.651957739996,39.64635098999861,53478.02382984 2024-09-04,22:51:09.000,248,10981413,14045,0,1725490268,13023.678902979991,39.63930185999925,53478.00985560001 2024-09-04,22:51:10.000,248,10981418,13925,0,1725490269,13023.64522143,39.6604492500046,53478.00985560001 2024-09-04,22:51:11.000,248,10981399,13925,0,1725490270,13023.651957739996,39.66749838000396,53478.016842720004 2024-09-04,22:51:12.000,248,10981371,14125,0,1725490271,13023.61827618999,39.67454751000332,53477.96094576001 2024-09-04,22:51:13.000,248,10981429,14245,0,1725490272,13023.64522143,39.66749838000396,53477.96094576001 2024-09-04,22:51:14.000,248,10981442,14165,0,1725490273,13023.631748809996,39.66749838000396,53477.91203592001 2024-09-04,22:51:15.000,248,10981404,14005,0,1725490274,13023.6250125,39.63930185999925,53477.88408744 2024-09-04,22:51:16.000,248,10981406,14005,0,1725490275,13023.638485119991,39.597007080003095,53477.849151840004 2024-09-04,22:51:17.000,248,10981426,14085,0,1725490276,13023.705848220001,39.611105340001814,53477.89107456001 2024-09-04,22:51:18.000,248,10981413,14045,0,1725490277,13023.739529769991,39.61815447000117,53477.86312608001 2024-09-04,22:51:19.000,248,10981407,14165,0,1725490278,13023.732793459996,39.61815447000117,53477.82819048 2024-09-04,22:51:20.000,248,10981445,14245,0,1725490279,13023.786683940001,39.597007080003095,53477.84216472001 2024-09-04,22:51:21.000,248,10981437,14125,0,1725490280,13023.732793459996,39.561761429999024,53477.8351776 2024-09-04,22:51:22.000,248,10981395,13965,0,1725490281,13023.759738699991,39.597007080003095,53477.82120336001 2024-09-04,22:51:23.000,248,10981411,13925,0,1725490282,13023.739529769991,39.604056210002454,53477.87710032 2024-09-04,22:51:24.000,248,10981392,14165,0,1725490283,13023.793420249996,39.56881055999838,53477.85613896 2024-09-04,22:51:25.000,248,10981411,14565,0,1725490284,13023.766475010001,39.56881055999838,53477.80722912 2024-09-04,22:51:26.000,248,10981418,14445,0,1725490285,13023.806892870001,39.53356491000159,53477.85613896 2024-09-04,22:51:27.000,248,10981353,13925,0,1725490286,13023.854047039997,39.554712299999665,53477.814216239996 2024-09-04,22:51:28.000,248,10981390,14245,0,1725490287,13023.874255969997,39.547663170000305,53477.82120336001 2024-09-04,22:51:29.000,248,10981364,14125,0,1725490288,13023.901201209992,39.51946665000287,53477.82819048 2024-09-04,22:51:30.000,248,10981342,14205,0,1725490289,13023.921410139992,39.49831926000479,53477.82120336001 2024-09-04,22:51:31.000,248,10981428,13885,0,1725490290,13024.008982170002,39.51241752000351,53477.69543520001 2024-09-04,22:51:32.000,248,10981406,14085,0,1725490291,13024.035927409997,39.50536839000415,53477.7303708 2024-09-04,22:51:33.000,248,10981432,13805,0,1725490292,13024.143708369993,39.491270129998156,53477.68844808 2024-09-04,22:51:34.000,248,10981411,14205,0,1725490293,13024.116763129998,39.51946665000287,53477.73735792 2024-09-04,22:51:35.000,248,10981401,14005,0,1725490294,13024.184126229993,39.547663170000305,53477.74434504001 2024-09-04,22:51:36.000,248,10981415,14245,0,1725490295,13024.264961949993,39.4842209999988,53477.78626776 2024-09-04,22:51:37.000,248,10981411,13925,0,1725490296,13024.305379809994,39.491270129998156,53477.7653064 2024-09-04,22:51:38.000,248,10981379,14405,0,1725490297,13024.352533979989,39.49831926000479,53477.71639656 2024-09-04,22:51:39.000,248,10981402,13965,0,1725490298,13024.45357862999,39.46307361000072,53477.71639656 2024-09-04,22:51:40.000,248,10981429,14045,0,1725490299,13024.49399648999,39.49831926000479,53477.7303708 2024-09-04,22:51:41.000,248,10981393,13885,0,1725490300,13024.53441434999,39.51241752000351,53477.73735792 2024-09-04,22:51:42.000,248,10981366,13925,0,1725490301,13024.628722689995,39.51946665000287,53477.79325488001 2024-09-04,22:51:43.000,248,10981432,14005,0,1725490302,13024.68261317,39.49831926000479,53477.69543520001 2024-09-04,22:51:44.000,248,10981361,13685,0,1725490303,13024.73650364999,39.4842209999988,53477.69543520001 2024-09-04,22:51:45.000,248,10981401,14045,0,1725490304,13024.790394129996,39.51241752000351,53477.67447384001 2024-09-04,22:51:46.000,248,10981402,13885,0,1725490305,13024.857757229991,39.52651578000223,53477.68844808 2024-09-04,22:51:47.000,248,10981391,14205,0,1725490306,13024.891438779996,39.51946665000287,53477.67447384001 2024-09-04,22:51:48.000,248,10981432,14125,0,1725490307,13024.925120330001,39.554712299999665,53477.65351248001 2024-09-04,22:51:49.000,248,10981426,13965,0,1725490308,13025.005956050001,39.547663170000305,53477.65351248001 2024-09-04,22:51:50.000,248,10981430,14045,0,1725490309,13025.019428669992,39.547663170000305,53477.66748672 2024-09-04,22:51:51.000,248,10981399,13925,0,1725490310,13025.039637599992,39.53356491000159,53477.65351248001 2024-09-04,22:51:52.000,248,10981400,14005,0,1725490311,13025.113737009997,39.52651578000223,53477.66748672 2024-09-04,22:51:53.000,248,10981424,14245,0,1725490312,13025.160891179992,39.51946665000287,53477.70940944 2024-09-04,22:51:54.000,248,10981450,14085,0,1725490313,13025.201309039992,39.52651578000223,53477.68844808 2024-09-04,22:51:55.000,248,10981385,14125,0,1725490314,13025.194572729997,39.56881055999838,53477.6604996 2024-09-04,22:51:56.000,248,10981446,13885,0,1725490315,13025.248463210002,39.540614040000946,53477.69543520001 2024-09-04,22:51:57.000,248,10981457,13885,0,1725490316,13025.282144759993,39.52651578000223,53477.69543520001 2024-09-04,22:51:58.000,248,10981386,13765,0,1725490317,13025.349507860003,39.547663170000305,53477.7653064 2024-09-04,22:51:59.000,248,10981452,13885,0,1725490318,13025.383189409993,39.56881055999838,53477.71639656 2024-09-04,22:52:00.000,248,10981452,13925,0,1725490319,13025.423607269993,39.547663170000305,53477.7653064 2024-09-04,22:52:01.000,248,10981417,13885,0,1725490320,13025.443816199993,39.554712299999665,53477.77229352001 2024-09-04,22:52:02.000,248,10981398,13765,0,1725490321,13025.457288819998,39.547663170000305,53477.77229352001 2024-09-04,22:52:03.000,248,10981459,13885,0,1725490322,13025.517915609998,39.547663170000305,53477.71639656 2024-09-04,22:52:04.000,248,10981415,14005,0,1725490323,13025.511179299989,39.589957950003736,53477.7653064 2024-09-04,22:52:05.000,248,10981476,14045,0,1725490324,13025.524651919994,39.62520360000053,53477.702422320006 2024-09-04,22:52:06.000,248,10981424,14005,0,1725490325,13025.551597159989,39.604056210002454,53477.74434504001 2024-09-04,22:52:07.000,248,10981418,14005,0,1725490326,13025.592015019989,39.61815447000117,53477.73735792 2024-09-04,22:52:08.000,248,10981389,14165,0,1725490327,13025.605487639994,39.63225272999989,53477.77229352001 2024-09-04,22:52:09.000,248,10981424,13965,0,1725490328,13025.618960259999,39.65340011999797,53477.7653064 2024-09-04,22:52:10.000,248,10981422,14005,0,1725490329,13025.645905499994,39.62520360000053,53477.77928064 2024-09-04,22:52:11.000,248,10981415,13965,0,1725490330,13025.645905499994,39.67454751000332,53477.870113200006 2024-09-04,22:52:12.000,248,10981426,14045,0,1725490331,13025.618960259999,39.71684228999948,53477.79325488001 2024-09-04,22:52:13.000,248,10981443,14125,0,1725490332,13025.63243287999,39.70274403000076,53477.78626776 2024-09-04,22:52:14.000,248,10981400,13965,0,1725490333,13025.625696569994,39.70274403000076,53477.814216239996 2024-09-04,22:52:15.000,248,10981382,14045,0,1725490334,13025.625696569994,39.730940549998195,53477.85613896 2024-09-04,22:52:16.000,248,10981414,14085,0,1725490335,13025.65264180999,39.75208794000355,53477.9050488 2024-09-04,22:52:17.000,248,10981417,14125,0,1725490336,13025.598751329999,39.723891419998836,53477.89806168 2024-09-04,22:52:18.000,248,10981391,14045,0,1725490337,13025.544860849994,39.723891419998836,53477.84216472001 2024-09-04,22:52:19.000,248,10981416,13925,0,1725490338,13025.497706679998,39.723891419998836,53477.75831928 2024-09-04,22:52:20.000,248,10981484,14045,0,1725490339,13025.470761439989,39.70274403000076,53477.85613896 2024-09-04,22:52:21.000,248,10981427,14085,0,1725490340,13025.450552509988,39.68159664000268,53477.86312608001 2024-09-04,22:52:22.000,248,10981419,14045,0,1725490341,13025.484234059993,39.6956949000014,53477.87710032 2024-09-04,22:52:23.000,248,10981395,13925,0,1725490342,13025.450552509988,39.68159664000268,53477.82819048 2024-09-04,22:52:24.000,248,10981461,13965,0,1725490343,13025.443816199993,39.64635098999861,53477.84216472001 2024-09-04,22:52:25.000,248,10981382,13885,0,1725490344,13025.437079889998,39.70979316000012,53477.77229352001 2024-09-04,22:52:26.000,248,10981459,14125,0,1725490345,13025.437079889998,39.6604492500046,53477.751332160005 2024-09-04,22:52:27.000,248,10981367,14045,0,1725490346,13025.430343579988,39.70979316000012,53477.77928064 2024-09-04,22:52:28.000,248,10981407,13925,0,1725490347,13025.443816199993,39.62520360000053,53477.78626776 2024-09-04,22:52:29.000,248,10981473,14165,0,1725490348,13025.477497749998,39.62520360000053,53477.82819048 2024-09-04,22:52:30.000,248,10981402,13845,0,1725490349,13025.504442989994,39.597007080003095,53477.77928064 2024-09-04,22:52:31.000,248,10981409,13965,0,1725490350,13025.464025129993,39.561761429999024,53477.7303708 2024-09-04,22:52:32.000,248,10981411,13805,0,1725490351,13025.484234059993,39.58290882000438,53477.7303708 2024-09-04,22:52:33.000,248,10981442,13645,0,1725490352,13025.524651919994,39.57585968999774,53477.70940944 2024-09-04,22:52:34.000,248,10981432,13885,0,1725490353,13025.497706679998,39.47012274000008,53477.70940944 2024-09-04,22:52:35.000,248,10981467,14005,0,1725490354,13025.551597159989,39.52651578000223,53477.65351248001 2024-09-04,22:52:36.000,248,10981390,13485,0,1725490355,13025.558333469999,39.51241752000351,53477.66748672 2024-09-04,22:52:37.000,248,10981447,14085,0,1725490356,13025.61222394999,39.51946665000287,53477.60460264001 2024-09-04,22:52:38.000,248,10981440,14005,0,1725490357,13025.598751329999,39.47012274000008,53477.61158976 2024-09-04,22:52:39.000,248,10981446,14045,0,1725490358,13025.639169189999,39.46307361000072,53477.71639656 2024-09-04,22:52:40.000,248,10981391,13965,0,1725490359,13025.69305966999,39.47717186999944,53477.67447384001 2024-09-04,22:52:41.000,248,10981440,13885,0,1725490360,13025.71326859999,39.46307361000072,53477.66748672 2024-09-04,22:52:42.000,248,10981457,14245,0,1725490361,13025.746950149995,39.45602448000136,53477.74434504001 2024-09-04,22:52:43.000,248,10981450,13765,0,1725490362,13025.81431324999,39.43487709000328,53477.69543520001 2024-09-04,22:52:44.000,248,10981459,14005,0,1725490363,13025.868203729995,39.43487709000328,53477.71639656 2024-09-04,22:52:45.000,248,10981418,13885,0,1725490364,13025.908621589995,39.427827960003924,53477.67447384001 2024-09-04,22:52:46.000,248,10981446,13845,0,1725490365,13025.90188528,39.420778830004565,53477.67447384001 2024-09-04,22:52:47.000,248,10981432,13885,0,1725490366,13025.96251207,39.46307361000072,53477.681460960004 2024-09-04,22:52:48.000,248,10981435,13925,0,1725490367,13025.97598468999,39.43487709000328,53477.69543520001 2024-09-04,22:52:49.000,248,10981464,13845,0,1725490368,13025.99619361999,39.41372969999793,53477.67447384001 2024-09-04,22:52:50.000,248,10981504,14005,0,1725490369,13026.009666239996,39.420778830004565,53477.67447384001 2024-09-04,22:52:51.000,248,10981468,13885,0,1725490370,13026.02313886,39.448975350002,53477.6604996 2024-09-04,22:52:52.000,248,10981422,13925,0,1725490371,13026.050084099996,39.427827960003924,53477.71639656 2024-09-04,22:52:53.000,248,10981452,13965,0,1725490372,13026.10397458,39.420778830004565,53477.646525359996 2024-09-04,22:52:54.000,248,10981412,13885,0,1725490373,13026.151128749996,39.427827960003924,53477.681460960004 2024-09-04,22:52:55.000,248,10981427,13565,0,1725490374,13026.198282919991,39.44192622000264,53477.702422320006 2024-09-04,22:52:56.000,248,10981456,13845,0,1725490375,13026.164601370001,39.41372969999793,53477.646525359996 2024-09-04,22:52:57.000,248,10981406,14005,0,1725490376,13026.211755539996,39.40668056999857,53477.67447384001 2024-09-04,22:52:58.000,248,10981414,13885,0,1725490377,13026.211755539996,39.43487709000328,53477.73735792 2024-09-04,22:52:59.000,248,10981463,13725,0,1725490378,13026.231964469996,39.44192622000264,53477.68844808 2024-09-04,22:53:00.000,248,10981425,13925,0,1725490379,13026.258909709992,39.46307361000072,53477.7303708 2024-09-04,22:53:01.000,248,10981407,13885,0,1725490380,13026.252173399997,39.448975350002,53477.70940944 2024-09-04,22:53:02.000,248,10981441,13925,0,1725490381,13026.231964469996,39.50536839000415,53477.82819048 2024-09-04,22:53:03.000,248,10981464,13885,0,1725490382,13026.265646020001,39.51241752000351,53477.79325488001 2024-09-04,22:53:04.000,248,10981413,14045,0,1725490383,13026.306063880002,39.50536839000415,53477.72338368001 2024-09-04,22:53:05.000,248,10981398,13965,0,1725490384,13026.285854950002,39.547663170000305,53477.69543520001 2024-09-04,22:53:06.000,248,10981393,13885,0,1725490385,13026.285854950002,39.56881055999838,53477.751332160005 2024-09-04,22:53:07.000,248,10981421,13925,0,1725490386,13026.333009119997,39.58290882000438,53477.751332160005 2024-09-04,22:53:08.000,248,10981391,14005,0,1725490387,13026.292591259997,39.62520360000053,53477.7303708 2024-09-04,22:53:09.000,248,10981456,14245,0,1725490388,13026.326272810002,39.63225272999989,53477.79325488001 2024-09-04,22:53:10.000,248,10981434,14005,0,1725490389,13026.299327569992,39.597007080003095,53477.74434504001 2024-09-04,22:53:11.000,248,10981459,14045,0,1725490390,13026.272382329997,39.62520360000053,53477.7303708 2024-09-04,22:53:12.000,248,10981415,13925,0,1725490391,13026.252173399997,39.65340011999797,53477.73735792 2024-09-04,22:53:13.000,248,10981444,14005,0,1725490392,13026.211755539996,39.62520360000053,53477.72338368001 2024-09-04,22:53:14.000,248,10981439,13685,0,1725490393,13026.218491849992,39.63930185999925,53477.702422320006 2024-09-04,22:53:15.000,248,10981402,14085,0,1725490394,13026.198282919991,39.65340011999797,53477.77928064 2024-09-04,22:53:16.000,248,10981422,13805,0,1725490395,13026.191546609996,39.604056210002454,53477.74434504001 2024-09-04,22:53:17.000,248,10981404,14285,0,1725490396,13026.151128749996,39.61815447000117,53477.79325488001 2024-09-04,22:53:18.000,248,10981383,13885,0,1725490397,13026.097238269991,39.62520360000053,53477.72338368001 2024-09-04,22:53:19.000,248,10981446,14005,0,1725490398,13026.01640254999,39.56881055999838,53477.75831928 2024-09-04,22:53:20.000,248,10981376,14045,0,1725490399,13025.97598468999,39.554712299999665,53477.75831928 2024-09-04,22:53:21.000,248,10981436,13845,0,1725490400,13025.99619361999,39.56881055999838,53477.751332160005 2024-09-04,22:53:22.000,248,10981418,13885,0,1725490401,13026.009666239996,39.554712299999665,53477.79325488001 2024-09-04,22:53:23.000,248,10981441,14005,0,1725490402,13025.96251207,39.547663170000305,53477.751332160005 2024-09-04,22:53:24.000,248,10981430,13885,0,1725490403,13026.009666239996,39.62520360000053,53477.78626776 2024-09-04,22:53:25.000,248,10981406,13965,0,1725490404,13025.97598468999,39.63930185999925,53477.77928064 2024-09-04,22:53:26.000,248,10981418,14045,0,1725490405,13025.982721,39.65340011999797,53477.751332160005 2024-09-04,22:53:27.000,248,10981427,13765,0,1725490406,13025.99619361999,39.70979316000012,53477.800242000005 2024-09-04,22:53:28.000,248,10981396,14045,0,1725490407,13026.01640254999,39.730940549998195,53477.75831928 2024-09-04,22:53:29.000,248,10981452,13885,0,1725490408,13026.009666239996,39.73798968000483,53477.75831928 2024-09-04,22:53:30.000,248,10981435,13885,0,1725490409,13026.009666239996,39.74503881000419,53477.73735792 2024-09-04,22:53:31.000,248,10981404,14085,0,1725490410,13026.050084099996,39.773235330001626,53477.82120336001 2024-09-04,22:53:32.000,248,10981398,14045,0,1725490411,13026.050084099996,39.7943827199997,53477.77928064 2024-09-04,22:53:33.000,248,10981420,14125,0,1725490412,13026.02313886,39.780284460000985,53477.751332160005 2024-09-04,22:53:34.000,248,10981428,14125,0,1725490413,13025.949039449995,39.7943827199997,53477.7303708 2024-09-04,22:53:35.000,248,10981416,13805,0,1725490414,13025.89514896999,39.829628370003775,53477.77928064 2024-09-04,22:53:36.000,248,10981411,13925,0,1725490415,13025.85473110999,39.86487402000057,53477.75831928 2024-09-04,22:53:37.000,248,10981410,13965,0,1725490416,13025.84125849,39.85782489000121,53477.82120336001 2024-09-04,22:53:38.000,248,10981394,13805,0,1725490417,13025.76042277,39.85782489000121,53477.78626776 2024-09-04,22:53:39.000,248,10981416,14005,0,1725490418,13025.71326859999,39.85077576000185,53477.82120336001 2024-09-04,22:53:40.000,248,10981399,14005,0,1725490419,13025.666114429994,39.87897227999929,53477.82120336001 2024-09-04,22:53:41.000,248,10981424,13845,0,1725490420,13025.585278709994,39.90011967000464,53477.7303708 2024-09-04,22:53:42.000,248,10981460,13925,0,1725490421,13025.531388229989,39.9424144500008,53477.814216239996 2024-09-04,22:53:43.000,248,10981404,13645,0,1725490422,13025.464025129993,39.97061096999823,53477.78626776 2024-09-04,22:53:44.000,248,10981417,14085,0,1725490423,13025.423607269993,40.0411022699991,53477.77928064 2024-09-04,22:53:45.000,248,10981391,14165,0,1725490424,13025.396662029998,40.09044618000189,53477.70940944 2024-09-04,22:53:46.000,248,10981415,14085,0,1725490425,13025.356244169998,40.132740959998046,53477.73735792 2024-09-04,22:53:47.000,248,10981450,14085,0,1725490426,13025.336035239998,40.21028138999827,53477.77928064 2024-09-04,22:53:48.000,248,10981410,13885,0,1725490427,13025.268672140002,40.245527040002344,53477.66748672 2024-09-04,22:53:49.000,248,10981371,13925,0,1725490428,13025.187836420002,40.2878218199985,53477.751332160005 2024-09-04,22:53:50.000,248,10981449,13845,0,1725490429,13025.113737009997,40.28077268999914,53477.70940944 2024-09-04,22:53:51.000,248,10981411,13965,0,1725490430,13024.999219739992,40.2878218199985,53477.65351248001 2024-09-04,22:53:52.000,248,10981422,14125,0,1725490431,13024.911647709996,40.2525761700017,53477.61158976 2024-09-04,22:53:53.000,248,10981386,13885,0,1725490432,13024.80386675,40.245527040002344,53477.5906284 2024-09-04,22:53:54.000,248,10981383,14085,0,1725490433,13024.62198638,40.21028138999827,53477.583641280005 2024-09-04,22:53:55.000,248,10981418,13965,0,1725490434,13024.51420541999,40.14683922000404,53477.55569280001 2024-09-04,22:53:56.000,248,10981413,14045,0,1725490435,13024.366006599994,40.07634792000317,53477.5207572 2024-09-04,22:53:57.000,248,10981399,14165,0,1725490436,13024.231280399988,40.04815139999846,53477.57665416001 2024-09-04,22:53:58.000,248,10981401,14165,0,1725490437,13024.083081579993,39.97766010000487,53477.49979584 2024-09-04,22:53:59.000,248,10981453,13925,0,1725490438,13023.975300619997,39.92831619000208,53477.48582160001 2024-09-04,22:54:00.000,248,10981438,13765,0,1725490439,13023.820365489992,39.87897227999929,53477.450886 2024-09-04,22:54:01.000,248,10981437,13725,0,1725490440,13023.651957739996,39.822579240004416,53477.37402768 2024-09-04,22:54:02.000,248,10981433,14205,0,1725490441,13023.530704159995,39.780284460000985,53477.346079200004 2024-09-04,22:54:03.000,248,10981388,14045,0,1725490442,13023.44313213,39.780284460000985,53477.297169360005 2024-09-04,22:54:04.000,248,10981398,13685,0,1725490443,13023.389241649995,39.75913707000291,53477.199349680006 2024-09-04,22:54:05.000,248,10981346,14125,0,1725490444,13023.26125176,39.71684228999948,53477.15742696 2024-09-04,22:54:06.000,248,10981423,13685,0,1725490445,13023.200624969999,39.70274403000076,53477.16441408 2024-09-04,22:54:07.000,248,10981491,13885,0,1725490446,13023.065898769994,39.6956949000014,53477.15043984001 2024-09-04,22:54:08.000,248,10981398,13845,0,1725490447,13023.052426149989,39.70274403000076,53477.12249136001 2024-09-04,22:54:09.000,248,10981419,13565,0,1725490448,13022.944645189993,39.73798968000483,53477.07358152001 2024-09-04,22:54:10.000,248,10981408,13685,0,1725490449,13022.857073159998,39.723891419998836,53477.01768456 2024-09-04,22:54:11.000,248,10981348,13965,0,1725490450,13022.769501130002,39.70274403000076,53476.9967232 2024-09-04,22:54:12.000,248,10981364,14565,0,1725490451,13022.756028509997,39.67454751000332,53477.03864592 2024-09-04,22:54:13.000,248,10981430,14485,0,1725490452,13022.742555889992,39.62520360000053,53476.961787600005 2024-09-04,22:54:14.000,248,10981425,14205,0,1725490453,13022.695401719997,39.589957950003736,53476.94082624 2024-09-04,22:54:15.000,248,10981373,14085,0,1725490454,13022.742555889992,39.53356491000159,53476.85698080001 2024-09-04,22:54:16.000,248,10981399,13845,0,1725490455,13022.702138029992,39.45602448000136,53476.794096720005 2024-09-04,22:54:17.000,248,10981454,14245,0,1725490456,13022.661720169992,39.47717186999944,53476.78012248 2024-09-04,22:54:18.000,248,10981383,14045,0,1725490457,13022.641511239992,39.4842209999988,53476.76614824001 2024-09-04,22:54:19.000,248,10981401,14085,0,1725490458,13022.587620760001,39.46307361000072,53476.745186880005 2024-09-04,22:54:20.000,248,10981397,13845,0,1725490459,13022.533730279996,39.44192622000264,53476.696277040006 2024-09-04,22:54:21.000,248,10981380,13925,0,1725490460,13022.500048729991,39.420778830004565,53476.64736720001 2024-09-04,22:54:22.000,248,10981375,14085,0,1725490461,13022.473103489996,39.378484050001134,53476.640380079996 2024-09-04,22:54:23.000,248,10981400,13845,0,1725490462,13022.439421939991,39.3502875300037,53476.57050888001 2024-09-04,22:54:24.000,248,10981360,13845,0,1725490463,13022.40574039,39.329140139998344,53476.5425604 2024-09-04,22:54:25.000,248,10981407,13805,0,1725490464,13022.392267769996,39.27274710000347,53476.54954752001 2024-09-04,22:54:26.000,248,10981399,13645,0,1725490465,13022.3451136,39.25159970999812,53476.53557328 2024-09-04,22:54:27.000,248,10981455,13565,0,1725490466,13022.36532253,39.25159970999812,53476.45172784001 2024-09-04,22:54:28.000,248,10981396,13925,0,1725490467,13022.37879514999,39.22340319000068,53476.4377536 2024-09-04,22:54:29.000,248,10981436,13645,0,1725490468,13022.40574039,39.202255800002604,53476.4377536 2024-09-04,22:54:30.000,248,10981411,13765,0,1725490469,13022.412476699996,39.15996101999917,53476.38884376 2024-09-04,22:54:31.000,248,10981418,13925,0,1725490470,13022.459630869991,39.1035679800043,53476.35390816001 2024-09-04,22:54:32.000,248,10981421,13645,0,1725490471,13022.520257659991,39.04012581000279,53476.39583088 2024-09-04,22:54:33.000,248,10981406,13885,0,1725490472,13022.526993970001,39.00488015999872,53476.31897256 2024-09-04,22:54:34.000,248,10981397,13965,0,1725490473,13022.607829690001,38.9907819,53476.2980112 2024-09-04,22:54:35.000,248,10981394,13845,0,1725490474,13022.628038620001,38.962585380002565,53476.32595968 2024-09-04,22:54:36.000,248,10981414,13805,0,1725490475,13022.715610649997,38.927339729998494,53476.26307560001 2024-09-04,22:54:37.000,248,10981446,13925,0,1725490476,13022.843600539993,38.8920940800017,53476.27704984 2024-09-04,22:54:38.000,248,10981415,13845,0,1725490477,13022.910963640003,38.927339729998494,53476.26307560001 2024-09-04,22:54:39.000,248,10981405,13685,0,1725490478,13022.964854119993,38.94848712000385,53476.22814 2024-09-04,22:54:40.000,248,10981374,13885,0,1725490479,13023.059162459998,38.93438885999785,53476.25608848 2024-09-04,22:54:41.000,248,10981383,13845,0,1725490480,13023.126525559994,38.98373277000064,53476.193204400006 2024-09-04,22:54:42.000,248,10981477,13845,0,1725490481,13023.207361279994,38.9907819,53476.193204400006 2024-09-04,22:54:43.000,248,10981387,13725,0,1725490482,13023.26125176,38.99783102999936,53476.20019152 2024-09-04,22:54:44.000,248,10981424,13845,0,1725490483,13023.389241649995,39.00488015999872,53476.22115288 2024-09-04,22:54:45.000,248,10981367,13805,0,1725490484,13023.510495229995,39.04717494000215,53476.21416576001 2024-09-04,22:54:46.000,248,10981394,13885,0,1725490485,13023.57785832999,39.05422407000151,53476.22115288 2024-09-04,22:54:47.000,248,10981450,13885,0,1725490486,13023.638485119991,39.08242058999895,53476.26307560001 2024-09-04,22:54:48.000,248,10981399,13845,0,1725490487,13023.793420249996,39.13176450000174,53476.24910136 2024-09-04,22:54:49.000,248,10981395,13925,0,1725490488,13023.894464899997,39.138813630001096,53476.26307560001 2024-09-04,22:54:50.000,248,10981411,13925,0,1725490489,13024.002245859992,39.152911889999814,53476.291024080005 2024-09-04,22:54:51.000,248,10981428,13885,0,1725490490,13024.089817890002,39.195206670003245,53476.27704984 2024-09-04,22:54:52.000,248,10981466,13885,0,1725490491,13024.204335159993,39.21635406000132,53476.2980112 2024-09-04,22:54:53.000,248,10981404,14045,0,1725490492,13024.305379809994,39.22340319000068,53476.33294680001 2024-09-04,22:54:54.000,248,10981398,13645,0,1725490493,13024.460314939999,39.28684536000219,53476.33294680001 2024-09-04,22:54:55.000,248,10981378,13925,0,1725490494,13024.53441434999,39.3502875300037,53476.2980112 2024-09-04,22:54:56.000,248,10981402,13805,0,1725490495,13024.64219531,39.34323840000434,53476.360895280006 2024-09-04,22:54:57.000,248,10981415,14205,0,1725490496,13024.71629471999,39.315041879999626,53476.33294680001 2024-09-04,22:54:58.000,248,10981393,14045,0,1725490497,13024.78365782,39.3361892699977,53476.38884376 2024-09-04,22:54:59.000,248,10981380,13925,0,1725490498,13024.857757229991,39.38553318000049,53476.42377936 2024-09-04,22:55:00.000,248,10981424,14005,0,1725490499,13024.9049114,39.3502875300037,53476.44474072 2024-09-04,22:55:01.000,248,10981386,13925,0,1725490500,13024.952065569996,39.315041879999626,53476.39583088 2024-09-04,22:55:02.000,248,10981400,14165,0,1725490501,13025.005956050001,39.27274710000347,53476.4377536 2024-09-04,22:55:03.000,248,10981405,14005,0,1725490502,13025.026164980001,39.26569797000411,53476.47967632001 2024-09-04,22:55:04.000,248,10981400,13965,0,1725490503,13025.133945939997,39.27274710000347,53476.47967632001 2024-09-04,22:55:05.000,248,10981361,14085,0,1725490504,13025.140682249992,39.25864884000475,53476.51461192 2024-09-04,22:55:06.000,248,10981394,14005,0,1725490505,13025.174363799997,39.25864884000475,53476.51461192 2024-09-04,22:55:07.000,248,10981465,14125,0,1725490506,13025.221517969992,39.202255800002604,53476.58448312 2024-09-04,22:55:08.000,248,10981414,14205,0,1725490507,13025.288881070002,39.188157540003886,53476.63339296 2024-09-04,22:55:09.000,248,10981362,14005,0,1725490508,13025.315826309998,39.15996101999917,53476.65435432 2024-09-04,22:55:10.000,248,10981337,13885,0,1725490509,13025.362980479993,39.1035679800043,53476.64736720001 2024-09-04,22:55:11.000,248,10981363,13805,0,1725490510,13025.416870959998,39.11766624000302,53476.70326416 2024-09-04,22:55:12.000,248,10981463,13925,0,1725490511,13025.484234059993,39.11766624000302,53476.71025128 2024-09-04,22:55:13.000,248,10981427,14045,0,1725490512,13025.571806089989,39.07537145999959,53476.75916112 2024-09-04,22:55:14.000,248,10981366,13845,0,1725490513,13025.571806089989,39.05422407000151,53476.72422552 2024-09-04,22:55:15.000,248,10981375,14005,0,1725490514,13025.598751329999,39.04717494000215,53476.77313536 2024-09-04,22:55:16.000,248,10981430,14005,0,1725490515,13025.645905499994,39.03307668000343,53476.752174 2024-09-04,22:55:17.000,248,10981417,14005,0,1725490516,13025.686323359994,38.99783102999936,53476.808070959996 2024-09-04,22:55:18.000,248,10981367,14285,0,1725490517,13025.72000491,38.97668364000128,53476.75916112 2024-09-04,22:55:19.000,248,10981382,14245,0,1725490518,13025.72000491,38.94143799000449,53476.75916112 2024-09-04,22:55:20.000,248,10981344,14125,0,1725490519,13025.77389538999,38.93438885999785,53476.80108384 2024-09-04,22:55:21.000,248,10981417,14245,0,1725490520,13025.85473110999,38.8920940800017,53476.85698080001 2024-09-04,22:55:22.000,248,10981424,14205,0,1725490521,13025.847994799995,38.84979929999827,53476.863967920006 2024-09-04,22:55:23.000,248,10981392,13805,0,1725490522,13025.88167635,38.81455365000147,53476.82903232 2024-09-04,22:55:24.000,248,10981434,14405,0,1725490523,13025.89514896999,38.729964090001886,53476.87095504 2024-09-04,22:55:25.000,248,10981355,14085,0,1725490524,13025.92209421,38.687669309998455,53476.84999368 2024-09-04,22:55:26.000,248,10981456,13965,0,1725490525,13025.91535789999,38.66652192000038,53476.926852 2024-09-04,22:55:27.000,248,10981394,13845,0,1725490526,13025.888412659995,38.61012887999823,53476.8919164 2024-09-04,22:55:28.000,248,10981388,14045,0,1725490527,13025.93556682999,38.60307974999887,53476.961787600005 2024-09-04,22:55:29.000,248,10981394,13925,0,1725490528,13025.888412659995,38.61012887999823,53476.96877472 2024-09-04,22:55:30.000,248,10981398,14045,0,1725490529,13025.89514896999,38.58898149000015,53476.912877760005 2024-09-04,22:55:31.000,248,10981397,13925,0,1725490530,13025.87494003999,38.59603061999951,53476.96877472 2024-09-04,22:55:32.000,248,10981419,14085,0,1725490531,13025.93556682999,38.60307974999887,53476.96877472 2024-09-04,22:55:33.000,248,10981405,13805,0,1725490532,13026.00292993,38.687669309998455,53476.96877472 2024-09-04,22:55:34.000,248,10981402,14125,0,1725490533,13025.96251207,38.729964090001886,53476.961787600005 2024-09-04,22:55:35.000,248,10981365,13925,0,1725490534,13026.009666239996,38.779308000004676,53477.031658800006 2024-09-04,22:55:36.000,248,10981452,13885,0,1725490535,13026.03661147999,38.82160278000083,53477.02467168001 2024-09-04,22:55:37.000,248,10981464,14045,0,1725490536,13026.097238269991,38.8568484300049,53476.9967232 2024-09-04,22:55:38.000,248,10981396,14005,0,1725490537,13026.077029339991,38.89914321000106,53476.9967232 2024-09-04,22:55:39.000,248,10981346,14245,0,1725490538,13026.12418351,38.8920940800017,53477.04563304 2024-09-04,22:55:40.000,248,10981358,13925,0,1725490539,13026.08376565,38.89914321000106,53477.0665944 2024-09-04,22:55:41.000,248,10981408,14045,0,1725490540,13026.097238269991,38.88504495000234,53477.07358152001 2024-09-04,22:55:42.000,248,10981450,14165,0,1725490541,13026.090501959996,38.8568484300049,53477.07358152001 2024-09-04,22:55:43.000,248,10981360,14245,0,1725490542,13026.050084099996,38.87799582000298,53477.11550424 2024-09-04,22:55:44.000,248,10981413,14085,0,1725490543,13026.04334779,38.87094669000362,53477.11550424 2024-09-04,22:55:45.000,248,10981423,14045,0,1725490544,13025.969248379995,38.86389756000426,53477.04563304 2024-09-04,22:55:46.000,248,10981348,14165,0,1725490545,13025.89514896999,38.84275016999891,53477.080568640005 2024-09-04,22:55:47.000,248,10981380,14085,0,1725490546,13025.85473110999,38.81455365000147,53477.03864592 2024-09-04,22:55:48.000,248,10981385,13925,0,1725490547,13025.7806317,38.83570103999955,53477.0665944 2024-09-04,22:55:49.000,248,10981382,14165,0,1725490548,13025.706532289994,38.82160278000083,53477.080568640005 2024-09-04,22:55:50.000,248,10981409,14205,0,1725490549,13025.625696569994,38.84275016999891,53477.05262016001 2024-09-04,22:55:51.000,248,10981383,14005,0,1725490550,13025.538124539999,38.84275016999891,53476.98274896001 2024-09-04,22:55:52.000,248,10981471,14125,0,1725490551,13025.531388229989,38.84979929999827,53476.98274896001 2024-09-04,22:55:53.000,248,10981326,14085,0,1725490552,13025.443816199993,38.86389756000426,53476.91986488 2024-09-04,22:55:54.000,248,10981372,14085,0,1725490553,13025.396662029998,38.8568484300049,53476.94781336 2024-09-04,22:55:55.000,248,10981349,14165,0,1725490554,13025.383189409993,38.83570103999955,53476.93383912001 2024-09-04,22:55:56.000,248,10981425,14205,0,1725490555,13025.396662029998,38.8568484300049,53476.93383912001 2024-09-04,22:55:57.000,248,10981431,14165,0,1725490556,13025.376453099998,38.84979929999827,53476.89890352 2024-09-04,22:55:58.000,248,10981422,14045,0,1725490557,13025.389925719988,38.81455365000147,53476.83601944001 2024-09-04,22:55:59.000,248,10981350,14005,0,1725490558,13025.443816199993,38.76520973999868,53476.912877760005 2024-09-04,22:56:00.000,248,10981346,14325,0,1725490559,13025.457288819998,38.71586583000317,53476.912877760005 2024-09-04,22:56:01.000,248,10981368,13885,0,1725490560,13025.450552509988,38.65947279000102,53476.87095504 2024-09-04,22:56:02.000,248,10981401,13885,0,1725490561,13025.484234059993,38.58898149000015,53476.87095504 2024-09-04,22:56:03.000,248,10981367,14205,0,1725490562,13025.490970369989,38.53963758000464,53476.94082624 2024-09-04,22:56:04.000,248,10981400,14245,0,1725490563,13025.504442989994,38.532588449998,53476.8919164 2024-09-04,22:56:05.000,248,10981344,13845,0,1725490564,13025.585278709994,38.46209715000441,53476.912877760005 2024-09-04,22:56:06.000,248,10981429,13765,0,1725490565,13025.605487639994,38.4339006299997,53476.93383912001 2024-09-04,22:56:07.000,248,10981425,13765,0,1725490566,13025.659378119999,38.41980237000098,53476.96877472 2024-09-04,22:56:08.000,248,10981379,13885,0,1725490567,13025.74021384,38.3986549800029,53476.90589064001 2024-09-04,22:56:09.000,248,10981349,13885,0,1725490568,13025.787368009995,38.384556720004184,53476.8919164 2024-09-04,22:56:10.000,248,10981359,13725,0,1725490569,13025.77389538999,38.384556720004184,53476.88492928001 2024-09-04,22:56:11.000,248,10981414,13605,0,1725490570,13025.80084063,38.321114550002676,53476.912877760005 2024-09-04,22:56:12.000,248,10981455,13685,0,1725490571,13025.80084063,38.29291802999796,53476.94082624 2024-09-04,22:56:13.000,248,10981391,13845,0,1725490572,13025.807576939995,38.2999671600046,53476.96877472 2024-09-04,22:56:14.000,248,10981379,13645,0,1725490573,13025.82104956,38.285868899998604,53476.98973608 2024-09-04,22:56:15.000,248,10981439,13845,0,1725490574,13025.847994799995,38.24357412000245,53476.9967232 2024-09-04,22:56:16.000,248,10981369,14085,0,1725490575,13025.85473110999,38.26472151000053,53477.05262016001 2024-09-04,22:56:17.000,248,10981369,13885,0,1725490576,13025.84125849,38.271770639999886,53476.9967232 2024-09-04,22:56:18.000,248,10981441,14045,0,1725490577,13025.88167635,38.2999671600046,53477.03864592 2024-09-04,22:56:19.000,248,10981342,14005,0,1725490578,13025.928830519995,38.271770639999886,53477.0665944 2024-09-04,22:56:20.000,248,10981373,14085,0,1725490579,13025.982721,38.31406542000332,53477.05960728 2024-09-04,22:56:21.000,248,10981425,14005,0,1725490580,13026.029875169996,38.34931107000011,53477.05960728 2024-09-04,22:56:22.000,248,10981425,13965,0,1725490581,13026.08376565,38.39160585000354,53477.1364656 2024-09-04,22:56:23.000,248,10981407,13925,0,1725490582,13026.130919819996,38.447998889998416,53477.19236256001 2024-09-04,22:56:24.000,248,10981388,14045,0,1725490583,13026.258909709992,38.546686710003996,53477.143452719996 2024-09-04,22:56:25.000,248,10981380,14245,0,1725490584,13026.333009119997,38.60307974999887,53477.22729816 2024-09-04,22:56:26.000,248,10981370,14485,0,1725490585,13026.420581149992,38.66652192000038,53477.21332392 2024-09-04,22:56:27.000,248,10981391,14205,0,1725490586,13026.508153180002,38.744062350000604,53477.22031104001 2024-09-04,22:56:28.000,248,10981377,14285,0,1725490587,13026.656351999998,38.76520973999868,53477.29018224001 2024-09-04,22:56:29.000,248,10981353,14205,0,1725490588,13026.87191391999,38.86389756000426,53477.346079200004 2024-09-04,22:56:30.000,248,10981366,14125,0,1725490589,13026.905595469994,38.8920940800017,53477.346079200004 2024-09-04,22:56:31.000,248,10981392,14085,0,1725490590,13027.03358535999,38.913241469999775,53477.32511784 2024-09-04,22:56:32.000,248,10981470,14085,0,1725490591,13027.08073953,38.920290599999134,53477.43691176001 2024-09-04,22:56:33.000,248,10981401,13845,0,1725490592,13027.11442107999,38.955536250003206,53477.45787312001 2024-09-04,22:56:34.000,248,10981356,14405,0,1725490593,13027.18178418,38.94143799000449,53477.49280872 2024-09-04,22:56:35.000,248,10981388,13645,0,1725490594,13027.20199311,38.955536250003206,53477.56966704 2024-09-04,22:56:36.000,248,10981416,13965,0,1725490595,13027.21546572999,38.9907819,53477.59761552 2024-09-04,22:56:37.000,248,10981363,13685,0,1725490596,13027.21546572999,38.97668364000128,53477.67447384001 2024-09-04,22:56:38.000,248,10981367,14005,0,1725490597,13027.228938349996,39.02602755000407,53477.71639656 2024-09-04,22:56:39.000,248,10981390,13845,0,1725490598,13027.188520489995,39.04717494000215,53477.70940944 2024-09-04,22:56:40.000,248,10981389,13685,0,1725490599,13027.18178418,39.089469719998306,53477.751332160005 2024-09-04,22:56:41.000,248,10981385,13925,0,1725490600,13027.17504786999,39.138813630001096,53477.7303708 2024-09-04,22:56:42.000,248,10981384,14005,0,1725490601,13027.15483893999,39.12471537000238,53477.8351776 2024-09-04,22:56:43.000,248,10981395,14085,0,1725490602,13027.17504786999,39.16701014999853,53477.8351776 2024-09-04,22:56:44.000,248,10981371,14085,0,1725490603,13027.127893699995,39.21635406000132,53477.89107456001 2024-09-04,22:56:45.000,248,10981411,14005,0,1725490604,13027.11442107999,39.24455057999876,53477.814216239996 2024-09-04,22:56:46.000,248,10981371,13965,0,1725490605,13027.16157525,39.2375014499994,53477.8351776 2024-09-04,22:56:47.000,248,10981409,14285,0,1725490606,13027.23567465999,39.23045232000004,53477.92601016 2024-09-04,22:56:48.000,248,10981382,14205,0,1725490607,13027.2626199,39.28684536000219,53477.89806168 2024-09-04,22:56:49.000,248,10981384,14405,0,1725490608,13027.363664550001,39.27274710000347,53477.919023040005 2024-09-04,22:56:50.000,248,10981324,13805,0,1725490609,13027.431027649996,39.27274710000347,53477.91203592001 2024-09-04,22:56:51.000,248,10981349,13885,0,1725490610,13027.484918130001,39.27274710000347,53477.93998440001 2024-09-04,22:56:52.000,248,10981429,14165,0,1725490611,13027.518599679992,39.28684536000219,53477.97492 2024-09-04,22:56:53.000,248,10981365,13765,0,1725490612,13027.572490159997,39.25864884000475,53477.99588136 2024-09-04,22:56:54.000,248,10981398,13885,0,1725490613,13027.606171710002,39.29389449000155,53478.02382984 2024-09-04,22:56:55.000,248,10981353,13765,0,1725490614,13027.660062189992,39.25159970999812,53478.09370104 2024-09-04,22:56:56.000,248,10981353,13845,0,1725490615,13027.680271119993,39.25159970999812,53478.10068816 2024-09-04,22:56:57.000,248,10981345,13525,0,1725490616,13027.693743739997,39.22340319000068,53478.0447912 2024-09-04,22:56:58.000,248,10981386,13885,0,1725490617,13027.713952669998,39.22340319000068,53478.135623760005 2024-09-04,22:56:59.000,248,10981383,13725,0,1725490618,13027.720688979993,39.22340319000068,53478.135623760005 2024-09-04,22:57:00.000,248,10981377,13805,0,1725490619,13027.747634220003,39.202255800002604,53478.149597999996 2024-09-04,22:57:01.000,248,10981421,13845,0,1725490620,13027.747634220003,39.12471537000238,53478.184533600004 2024-09-04,22:57:02.000,248,10981370,13925,0,1725490621,13027.680271119993,39.11061711000366,53478.24043056 2024-09-04,22:57:03.000,248,10981374,14045,0,1725490622,13027.626380640002,39.07537145999959,53478.2893404 2024-09-04,22:57:04.000,248,10981376,13965,0,1725490623,13027.572490159997,39.07537145999959,53478.303314640005 2024-09-04,22:57:05.000,248,10981380,13805,0,1725490624,13027.525335990002,39.03307668000343,53478.23344344 2024-09-04,22:57:06.000,248,10981412,14005,0,1725490625,13027.518599679992,38.955536250003206,53478.32427600001 2024-09-04,22:57:07.000,248,10981377,13805,0,1725490626,13027.518599679992,38.906192340000416,53478.2893404 2024-09-04,22:57:08.000,248,10981359,13965,0,1725490627,13027.457972889992,38.83570103999955,53478.33126312 2024-09-04,22:57:09.000,248,10981355,14045,0,1725490628,13027.410818719996,38.729964090001886,53478.33126312 2024-09-04,22:57:10.000,248,10981301,14085,0,1725490629,13027.390609789996,38.694718439997814,53478.38017296 2024-09-04,22:57:11.000,248,10981374,14045,0,1725490630,13027.329982999996,38.62422714000422,53478.28235328 2024-09-04,22:57:12.000,248,10981367,14205,0,1725490631,13027.25588358999,38.546686710003996,53478.33126312 2024-09-04,22:57:13.000,248,10981403,14445,0,1725490632,13027.208729419996,38.504391930000565,53478.33126312 2024-09-04,22:57:14.000,248,10981371,14245,0,1725490633,13027.13463000999,38.49029367000185,53478.24741768001 2024-09-04,22:57:15.000,248,10981343,13965,0,1725490634,13027.08073953,38.48324454000249,53478.26837904 2024-09-04,22:57:16.000,248,10981443,14165,0,1725490635,13026.99990381,38.49029367000185,53478.2893404 2024-09-04,22:57:17.000,248,10981381,14165,0,1725490636,13026.93927702,38.447998889998416,53478.22645632001 2024-09-04,22:57:18.000,248,10981372,14125,0,1725490637,13026.844968679994,38.532588449998,53478.19850784001 2024-09-04,22:57:19.000,248,10981375,14085,0,1725490638,13026.784341889994,38.567834100002074,53478.2194692 2024-09-04,22:57:20.000,248,10981354,13805,0,1725490639,13026.764132959994,38.59603061999951,53478.19152072 2024-09-04,22:57:21.000,248,10981390,13725,0,1725490640,13026.669824619989,38.680620179999096,53478.22645632001 2024-09-04,22:57:22.000,248,10981346,13965,0,1725490641,13026.609197829988,38.71586583000317,53478.14261088 2024-09-04,22:57:23.000,248,10981369,13965,0,1725490642,13026.562043659993,38.80045539000275,53478.19850784001 2024-09-04,22:57:24.000,248,10981360,14005,0,1725490643,13026.508153180002,38.86389756000426,53478.15658512001 2024-09-04,22:57:25.000,248,10981394,13805,0,1725490644,13026.454262699997,38.93438885999785,53478.17055936 2024-09-04,22:57:26.000,248,10981338,13965,0,1725490645,13026.434053769997,38.9907819,53478.12863664001 2024-09-04,22:57:27.000,248,10981462,13845,0,1725490646,13026.420581149992,39.089469719998306,53478.149597999996 2024-09-04,22:57:28.000,248,10981375,13765,0,1725490647,13026.427317460002,39.11766624000302,53478.19850784001 2024-09-04,22:57:29.000,248,10981448,14085,0,1725490648,13026.420581149992,39.16701014999853,53478.14261088 2024-09-04,22:57:30.000,248,10981374,13925,0,1725490649,13026.413844839997,39.17405927999789,53478.10068816 2024-09-04,22:57:31.000,248,10981351,13645,0,1725490650,13026.474471629997,39.181108410004526,53478.10068816 2024-09-04,22:57:32.000,248,10981389,13845,0,1725490651,13026.487944250002,39.12471537000238,53478.03081696001 2024-09-04,22:57:33.000,248,10981393,14085,0,1725490652,13026.521625799993,39.07537145999959,53478.0447912 2024-09-04,22:57:34.000,248,10981401,13965,0,1725490653,13026.514889489998,38.9907819,53478.016842720004 2024-09-04,22:57:35.000,248,10981400,13965,0,1725490654,13026.494680559998,38.84979929999827,53477.981907119996 2024-09-04,22:57:36.000,248,10981328,14245,0,1725490655,13026.454262699997,38.77225886999804,53477.94697152 2024-09-04,22:57:37.000,248,10981434,13965,0,1725490656,13026.326272810002,38.63127627000358,53477.93299728 2024-09-04,22:57:38.000,248,10981409,14085,0,1725490657,13026.245437090001,38.504391930000565,53477.93299728 2024-09-04,22:57:39.000,248,10981359,14085,0,1725490658,13026.08376565,38.35636019999947,53477.86312608001 2024-09-04,22:57:40.000,248,10981418,14085,0,1725490659,13025.96251207,38.20127933999902,53477.82819048 2024-09-04,22:57:41.000,248,10981350,14485,0,1725490660,13025.77389538999,38.046198479998566,53477.75831928 2024-09-04,22:57:42.000,248,10981401,14205,0,1725490661,13025.666114429994,37.9404615300009,53477.79325488001 2024-09-04,22:57:43.000,248,10981405,14285,0,1725490662,13025.571806089989,37.869970230000035,53477.69543520001 2024-09-04,22:57:44.000,248,10981367,14325,0,1725490663,13025.457288819998,37.813577189997886,53477.72338368001 2024-09-04,22:57:45.000,248,10981348,14285,0,1725490664,13025.383189409993,37.79242979999981,53477.62556400001 2024-09-04,22:57:46.000,248,10981394,14125,0,1725490665,13025.261935829993,37.82062632000452,53477.583641280005 2024-09-04,22:57:47.000,248,10981412,14045,0,1725490666,13025.208045350002,37.82062632000452,53477.57665416001 2024-09-04,22:57:48.000,248,10981400,13885,0,1725490667,13025.201309039992,37.8417737100026,53477.49280872 2024-09-04,22:57:49.000,248,10981350,14005,0,1725490668,13025.160891179992,37.912265010003466,53477.49280872 2024-09-04,22:57:50.000,248,10981360,13805,0,1725490669,13025.147418560002,37.98275631000433,53477.40197616 2024-09-04,22:57:51.000,248,10981380,14045,0,1725490670,13025.113737009997,38.03914934999921,53477.38800192001 2024-09-04,22:57:52.000,248,10981332,13965,0,1725490671,13025.059846529992,38.102591520000715,53477.346079200004 2024-09-04,22:57:53.000,248,10981338,13925,0,1725490672,13024.992483429996,38.088493260002,53477.30415648 2024-09-04,22:57:54.000,248,10981373,13565,0,1725490673,13024.999219739992,38.088493260002,53477.32511784 2024-09-04,22:57:55.000,248,10981413,14085,0,1725490674,13025.019428669992,38.109640650000074,53477.311143599996 2024-09-04,22:57:56.000,248,10981393,14085,0,1725490675,13024.979010809991,38.11668977999943,53477.22729816 2024-09-04,22:57:57.000,248,10981404,14005,0,1725490676,13024.972274499996,38.109640650000074,53477.15742696 2024-09-04,22:57:58.000,248,10981341,13965,0,1725490677,13024.999219739992,38.102591520000715,53477.199349680006 2024-09-04,22:57:59.000,248,10981331,14005,0,1725490678,13025.046373910001,38.088493260002,53477.15043984001 2024-09-04,22:58:00.000,248,10981372,14085,0,1725490679,13025.066582840002,38.102591520000715,53477.15742696 2024-09-04,22:58:01.000,248,10981385,13885,0,1725490680,13025.113737009997,38.102591520000715,53477.07358152001 2024-09-04,22:58:02.000,248,10981454,14165,0,1725490681,13025.160891179992,38.102591520000715,53477.07358152001 2024-09-04,22:58:03.000,248,10981309,13925,0,1725490682,13025.113737009997,38.102591520000715,53477.01768456 2024-09-04,22:58:04.000,248,10981399,14045,0,1725490683,13025.127209630002,38.158984560002864,53477.00371032001 2024-09-04,22:58:05.000,248,10981378,13965,0,1725490684,13025.133945939997,38.20832846999838,53476.975761839996 2024-09-04,22:58:06.000,248,10981356,13845,0,1725490685,13025.107000700002,38.23652499000309,53476.96877472 2024-09-04,22:58:07.000,248,10981390,13925,0,1725490686,13025.073319149997,38.22947586000373,53477.010697440004 2024-09-04,22:58:08.000,248,10981392,14085,0,1725490687,13025.100264389992,38.26472151000053,53476.98274896001 2024-09-04,22:58:09.000,248,10981391,13845,0,1725490688,13025.086791770002,38.271770639999886,53476.926852 2024-09-04,22:58:10.000,248,10981371,13925,0,1725490689,13025.100264389992,38.29291802999796,53476.94082624 2024-09-04,22:58:11.000,248,10981390,14205,0,1725490690,13025.066582840002,38.30701629000396,53476.95480048001 2024-09-04,22:58:12.000,248,10981400,13885,0,1725490691,13025.127209630002,38.37045845999819,53476.90589064001 2024-09-04,22:58:13.000,248,10981390,13765,0,1725490692,13025.140682249992,38.37045845999819,53476.87794216 2024-09-04,22:58:14.000,248,10981440,14005,0,1725490693,13025.154154869997,38.39160585000354,53476.843006560004 2024-09-04,22:58:15.000,248,10981385,14005,0,1725490694,13025.221517969992,38.41980237000098,53476.808070959996 2024-09-04,22:58:16.000,248,10981402,13805,0,1725490695,13025.261935829993,38.47619541000313,53476.81505808001 2024-09-04,22:58:17.000,248,10981358,13845,0,1725490696,13025.309090000002,38.44094975999906,53476.745186880005 2024-09-04,22:58:18.000,248,10981396,13765,0,1725490697,13025.416870959998,38.49029367000185,53476.73819976001 2024-09-04,22:58:19.000,248,10981403,14045,0,1725490698,13025.457288819998,38.47619541000313,53476.745186880005 2024-09-04,22:58:20.000,248,10981381,13925,0,1725490699,13025.531388229989,38.497342800001206,53476.72422552 2024-09-04,22:58:21.000,248,10981378,14125,0,1725490700,13025.578542399999,38.52553931999864,53476.70326416 2024-09-04,22:58:22.000,248,10981419,13925,0,1725490701,13025.618960259999,38.497342800001206,53476.65435432 2024-09-04,22:58:23.000,248,10981370,14165,0,1725490702,13025.706532289994,38.560784970002715,53476.70326416 2024-09-04,22:58:24.000,248,10981400,13805,0,1725490703,13025.73347752999,38.553735840003355,53476.71025128 2024-09-04,22:58:25.000,248,10981384,14205,0,1725490704,13025.787368009995,38.58193236000079,53476.640380079996 2024-09-04,22:58:26.000,248,10981425,13885,0,1725490705,13025.79410431999,38.518490189999284,53476.640380079996 2024-09-04,22:58:27.000,248,10981390,14045,0,1725490706,13025.868203729995,38.546686710003996,53476.66134144 2024-09-04,22:58:28.000,248,10981387,13925,0,1725490707,13025.92209421,38.567834100002074,53476.63339296 2024-09-04,22:58:29.000,248,10981432,14085,0,1725490708,13025.928830519995,38.53963758000464,53476.68928992001 2024-09-04,22:58:30.000,248,10981386,14085,0,1725490709,13025.97598468999,38.567834100002074,53476.76614824001 2024-09-04,22:58:31.000,248,10981388,14205,0,1725490710,13026.01640254999,38.560784970002715,53476.73121264 2024-09-04,22:58:32.000,248,10981419,13925,0,1725490711,13026.110710889996,38.62422714000422,53476.73819976001 2024-09-04,22:58:33.000,248,10981389,14445,0,1725490712,13026.184810300001,38.63832540000294,53476.64736720001 2024-09-04,22:58:34.000,248,10981424,14205,0,1725490713,13026.231964469996,38.617178010004864,53476.66134144 2024-09-04,22:58:35.000,248,10981355,13885,0,1725490714,13026.272382329997,38.63832540000294,53476.696277040006 2024-09-04,22:58:36.000,248,10981387,13805,0,1725490715,13026.279118639992,38.62422714000422,53476.68928992001 2024-09-04,22:58:37.000,248,10981384,13885,0,1725490716,13026.265646020001,38.65947279000102,53476.72422552 2024-09-04,22:58:38.000,248,10981430,13965,0,1725490717,13026.359954359992,38.6453745300023,53476.78710960001 2024-09-04,22:58:39.000,248,10981429,14085,0,1725490718,13026.373426979997,38.63127627000358,53476.73121264 2024-09-04,22:58:40.000,248,10981359,14165,0,1725490719,13026.380163289992,38.61012887999823,53476.73819976001 2024-09-04,22:58:41.000,248,10981377,14005,0,1725490720,13026.393635909997,38.60307974999887,53476.843006560004 2024-09-04,22:58:42.000,248,10981347,13725,0,1725490721,13026.447526390002,38.59603061999951,53476.843006560004 2024-09-04,22:58:43.000,248,10981408,13885,0,1725490722,13026.508153180002,38.52553931999864,53476.863967920006 2024-09-04,22:58:44.000,248,10981366,14125,0,1725490723,13026.521625799993,38.546686710003996,53476.8919164 2024-09-04,22:58:45.000,248,10981388,13845,0,1725490724,13026.602461519993,38.532588449998,53476.78012248 2024-09-04,22:58:46.000,248,10981383,14045,0,1725490725,13026.622670449993,38.511441059999925,53476.84999368 2024-09-04,22:58:47.000,248,10981425,14085,0,1725490726,13026.669824619989,38.49029367000185,53476.961787600005 2024-09-04,22:58:48.000,248,10981393,14045,0,1725490727,13026.743924029994,38.52553931999864,53476.93383912001 2024-09-04,22:58:49.000,248,10981357,13965,0,1725490728,13026.85170498999,38.511441059999925,53476.94082624 2024-09-04,22:58:50.000,248,10981376,14045,0,1725490729,13026.885386539994,38.44094975999906,53476.94082624 2024-09-04,22:58:51.000,248,10981362,14005,0,1725490730,13026.986431189995,38.4339006299997,53476.90589064001 2024-09-04,22:58:52.000,248,10981384,13725,0,1725490731,13027.11442107999,38.44094975999906,53476.87794216 2024-09-04,22:58:53.000,248,10981396,14085,0,1725490732,13027.21546572999,38.42685150000034,53476.95480048001 2024-09-04,22:58:54.000,248,10981398,14005,0,1725490733,13027.289565139996,38.384556720004184,53476.95480048001 2024-09-04,22:58:55.000,248,10981419,14085,0,1725490734,13027.397346099991,38.3986549800029,53476.94082624 2024-09-04,22:58:56.000,248,10981424,14165,0,1725490735,13027.511863369997,38.37045845999819,53476.93383912001 2024-09-04,22:58:57.000,248,10981344,13885,0,1725490736,13027.606171710002,38.377507590004825,53476.912877760005 2024-09-04,22:58:58.000,248,10981415,13965,0,1725490737,13027.687007430002,38.3986549800029,53476.94781336 2024-09-04,22:58:59.000,248,10981431,14165,0,1725490738,13027.761106839993,38.4339006299997,53476.975761839996 2024-09-04,22:59:00.000,248,10981397,13765,0,1725490739,13027.828469939988,38.3986549800029,53477.03864592 2024-09-04,22:59:01.000,248,10981388,13885,0,1725490740,13027.875624109998,38.447998889998416,53477.00371032001 2024-09-04,22:59:02.000,248,10981364,13925,0,1725490741,13027.990141379989,38.42685150000034,53476.96877472 2024-09-04,22:59:03.000,248,10981424,14005,0,1725490742,13028.010350309989,38.44094975999906,53477.03864592 2024-09-04,22:59:04.000,248,10981380,14005,0,1725490743,13028.057504479999,38.42685150000034,53477.05262016001 2024-09-04,22:59:05.000,248,10981443,13925,0,1725490744,13028.124867579994,38.447998889998416,53477.08755576 2024-09-04,22:59:06.000,248,10981422,13965,0,1725490745,13028.145076509994,38.42685150000034,53477.11550424 2024-09-04,22:59:07.000,248,10981483,13965,0,1725490746,13028.23938485,38.49029367000185,53477.07358152001 2024-09-04,22:59:08.000,248,10981381,13845,0,1725490747,13028.246121159995,38.518490189999284,53477.11550424 2024-09-04,22:59:09.000,248,10981402,14165,0,1725490748,13028.29327532999,38.532588449998,53477.11550424 2024-09-04,22:59:10.000,248,10981403,14125,0,1725490749,13028.33369318999,38.546686710003996,53477.10153000001 2024-09-04,22:59:11.000,248,10981384,14045,0,1725490750,13028.40105629,38.53963758000464,53477.16441408 2024-09-04,22:59:12.000,248,10981392,13845,0,1725490751,13028.43473783999,38.497342800001206,53477.1364656 2024-09-04,22:59:13.000,248,10981398,14005,0,1725490752,13028.495364629991,38.504391930000565,53477.15742696 2024-09-04,22:59:14.000,248,10981389,13845,0,1725490753,13028.508837249996,38.455048019997776,53477.178388320004 2024-09-04,22:59:15.000,248,10981374,13925,0,1725490754,13028.562727730001,38.40570411000226,53477.199349680006 2024-09-04,22:59:16.000,248,10981353,14005,0,1725490755,13028.616618209991,38.35636019999947,53477.18537544 2024-09-04,22:59:17.000,248,10981380,13805,0,1725490756,13028.690717619997,38.30701629000396,53477.25524664 2024-09-04,22:59:18.000,248,10981380,14205,0,1725490757,13028.717662859992,38.26472151000053,53477.248259520005 2024-09-04,22:59:19.000,248,10981404,14045,0,1725490758,13028.764817030002,38.21537759999774,53477.26922088001 2024-09-04,22:59:20.000,248,10981364,14205,0,1725490759,13028.852389059997,38.19423020999966,53477.28319512 2024-09-04,22:59:21.000,248,10981393,13965,0,1725490760,13028.899543229993,38.144886300004146,53477.26922088001 2024-09-04,22:59:22.000,248,10981385,13805,0,1725490761,13029.047742049988,38.13783717000479,53477.33210496 2024-09-04,22:59:23.000,248,10981388,14085,0,1725490762,13029.148786699989,38.102591520000715,53477.33210496 2024-09-04,22:59:24.000,248,10981384,13965,0,1725490763,13029.216149799999,38.095542390001356,53477.40197616 2024-09-04,22:59:25.000,248,10981373,13965,0,1725490764,13029.344139689994,38.095542390001356,53477.39498904 2024-09-04,22:59:26.000,248,10981330,13725,0,1725490765,13029.485602199995,38.088493260002,53477.40197616 2024-09-04,22:59:27.000,248,10981400,14045,0,1725490766,13029.63380101999,38.03210021999985,53477.464860240005 2024-09-04,22:59:28.000,248,10981361,13925,0,1725490767,13029.734845669991,38.02505109000049,53477.48582160001 2024-09-04,22:59:29.000,248,10981360,14045,0,1725490768,13029.822417700001,37.9757071799977,53477.54171856 2024-09-04,22:59:30.000,248,10981416,13845,0,1725490769,13029.943671280002,37.9757071799977,53477.56267992 2024-09-04,22:59:31.000,248,10981401,14045,0,1725490770,13030.017770689992,37.94751066000026,53477.61857688 2024-09-04,22:59:32.000,248,10981396,14085,0,1725490771,13030.112079029997,37.869970230000035,53477.646525359996 2024-09-04,22:59:33.000,248,10981389,14085,0,1725490772,13030.226596299988,37.85587197000132,53477.72338368001 2024-09-04,22:59:34.000,248,10981389,14045,0,1725490773,13030.287223089988,37.83472458000324,53477.73735792 2024-09-04,22:59:35.000,248,10981352,13885,0,1725490774,13030.395004049999,37.869970230000035,53477.82120336001 2024-09-04,22:59:36.000,248,10981385,14085,0,1725490775,13030.482576079994,37.862921100000676,53477.89107456001 2024-09-04,22:59:37.000,248,10981367,13925,0,1725490776,13030.57014810999,37.877019359999395,53477.93998440001 2024-09-04,22:59:38.000,248,10981392,13925,0,1725490777,13030.67792907,37.926363270002184,53477.95395864 2024-09-04,22:59:39.000,248,10981398,13925,0,1725490778,13030.725083239995,37.912265010003466,53477.96094576001 2024-09-04,22:59:40.000,248,10981373,13925,0,1725490779,13030.73855586,37.9404615300009,53478.00985560001 2024-09-04,22:59:41.000,248,10981387,13885,0,1725490780,13030.81939158,37.96865804999834,53477.99588136 2024-09-04,22:59:42.000,248,10981413,13685,0,1725490781,13030.89349098999,37.98275631000433,53478.07972680001 2024-09-04,22:59:43.000,248,10981404,13965,0,1725490782,13030.933908849991,38.02505109000049,53478.12863664001 2024-09-04,22:59:44.000,248,10981403,14085,0,1725490783,13030.967590399996,38.102591520000715,53478.19152072 2024-09-04,22:59:45.000,248,10981380,14245,0,1725490784,13030.98106302,38.13783717000479,53478.303314640005 2024-09-04,22:59:46.000,248,10981356,14205,0,1725490785,13031.008008259996,38.158984560002864,53478.23344344 2024-09-04,22:59:47.000,248,10981338,13925,0,1725490786,13031.102316600001,38.19423020999966,53478.254404800005 2024-09-04,22:59:48.000,248,10981359,14325,0,1725490787,13031.068635049996,38.21537759999774,53478.352224480004 2024-09-04,22:59:49.000,248,10981343,14005,0,1725490788,13031.129261839997,38.26472151000053,53478.29632752001 2024-09-04,22:59:50.000,248,10981425,14005,0,1725490789,13031.183152320002,38.278819769999245,53478.373185840006 2024-09-04,22:59:51.000,248,10981400,14085,0,1725490790,13031.237042799992,38.278819769999245,53478.41510856001 2024-09-04,22:59:52.000,248,10981360,13965,0,1725490791,13031.230306489997,38.31406542000332,53478.422095680005 2024-09-04,22:59:53.000,248,10981336,13805,0,1725490792,13031.290933279997,38.2999671600046,53478.471005520005 2024-09-04,22:59:54.000,248,10981392,13845,0,1725490793,13031.270724349997,38.271770639999886,53478.540876720006 2024-09-04,22:59:55.000,248,10981377,13725,0,1725490794,13031.284196970002,38.271770639999886,53478.51292824001 2024-09-04,22:59:56.000,248,10981343,13885,0,1725490795,13031.230306489997,38.22947586000373,53478.6037608 2024-09-04,22:59:57.000,248,10981384,13885,0,1725490796,13031.210097559997,38.20127933999902,53478.638696400005 2024-09-04,22:59:58.000,248,10981349,13845,0,1725490797,13031.243779110002,38.19423020999966,53478.64568352 2024-09-04,22:59:59.000,248,10981364,14045,0,1725490798,13031.311142209997,38.16603369000222,53478.673632 2024-09-04,23:00:00.000,248,10981389,13845,0,1725490799,13031.290933279997,38.13078803999815,53478.72952896001 2024-09-04,23:00:01.000,248,10981426,14365,0,1725490800,13031.304405900002,38.07439500000328,53478.68061912001 2024-09-04,23:00:02.000,248,10981377,14125,0,1725490801,13031.391977929998,38.095542390001356,53478.71555472 2024-09-04,23:00:03.000,248,10981390,14085,0,1725490802,13031.432395789998,38.095542390001356,53478.78542592 2024-09-04,23:00:04.000,248,10981396,14165,0,1725490803,13031.466077339988,38.144886300004146,53478.7435032 2024-09-04,23:00:05.000,248,10981366,14005,0,1725490804,13031.486286269988,38.19423020999966,53478.82036152 2024-09-04,23:00:06.000,248,10981389,14285,0,1725490805,13031.519967819993,38.26472151000053,53478.78542592 2024-09-04,23:00:07.000,248,10981402,13765,0,1725490806,13031.560385679993,38.271770639999886,53478.91818120001 2024-09-04,23:00:08.000,248,10981373,14005,0,1725490807,13031.533440439998,38.2999671600046,53478.876258480006 2024-09-04,23:00:09.000,248,10981385,13965,0,1725490808,13031.560385679993,38.321114550002676,53478.86927136001 2024-09-04,23:00:10.000,248,10981378,14085,0,1725490809,13031.513231509998,38.39160585000354,53478.93215544 2024-09-04,23:00:11.000,248,10981373,13805,0,1725490810,13031.506495199988,38.40570411000226,53478.96010392 2024-09-04,23:00:12.000,248,10981378,14165,0,1725490811,13031.546913059989,38.39160585000354,53478.96709104001 2024-09-04,23:00:13.000,248,10981382,13925,0,1725490812,13031.553649369998,38.41275324000162,53479.043949360006 2024-09-04,23:00:14.000,248,10981361,14085,0,1725490813,13031.573858299998,38.42685150000034,53479.05093648 2024-09-04,23:00:15.000,248,10981361,13925,0,1725490814,13031.587330919989,38.447998889998416,53479.03696224001 2024-09-04,23:00:16.000,248,10981323,13965,0,1725490815,13031.587330919989,38.42685150000034,53479.11382056001 2024-09-04,23:00:17.000,248,10981365,14285,0,1725490816,13031.627748779989,38.49029367000185,53479.10683344 2024-09-04,23:00:18.000,248,10981355,14125,0,1725490817,13031.634485089999,38.53963758000464,53479.11382056001 2024-09-04,23:00:19.000,248,10981382,14205,0,1725490818,13031.661430329994,38.58193236000079,53479.211640240006 2024-09-04,23:00:20.000,248,10981400,14165,0,1725490819,13031.68837556999,38.62422714000422,53479.211640240006 2024-09-04,23:00:21.000,248,10981377,14245,0,1725490820,13031.701848189994,38.65242366000166,53479.24657584 2024-09-04,23:00:22.000,248,10981351,14285,0,1725490821,13031.654694019999,38.680620179999096,53479.23260160001 2024-09-04,23:00:23.000,248,10981380,13885,0,1725490822,13031.695111879999,38.72291496000253,53479.30247280001 2024-09-04,23:00:24.000,248,10981370,14125,0,1725490823,13031.634485089999,38.737013220001245,53479.30247280001 2024-09-04,23:00:25.000,248,10981374,14045,0,1725490824,13031.600803539994,38.75816060999932,53479.358369760004 2024-09-04,23:00:26.000,248,10981369,14005,0,1725490825,13031.546913059989,38.744062350000604,53479.40029248001 2024-09-04,23:00:27.000,248,10981337,13885,0,1725490826,13031.533440439998,38.737013220001245,53479.40029248001 2024-09-04,23:00:28.000,248,10981378,13685,0,1725490827,13031.466077339988,38.737013220001245,53479.43522808 2024-09-04,23:00:29.000,248,10981358,13725,0,1725490828,13031.472813649998,38.779308000004676,53479.428240960005 2024-09-04,23:00:30.000,248,10981374,13925,0,1725490829,13031.466077339988,38.83570103999955,53479.44920232001 2024-09-04,23:00:31.000,248,10981392,13965,0,1725490830,13031.459341029993,38.88504495000234,53479.5120864 2024-09-04,23:00:32.000,248,10981401,13845,0,1725490831,13031.405450550003,38.962585380002565,53479.48413792 2024-09-04,23:00:33.000,248,10981362,13805,0,1725490832,13031.459341029993,38.9907819,53479.46317656 2024-09-04,23:00:34.000,248,10981407,13925,0,1725490833,13031.432395789998,39.096518849997665,53479.526060640004 2024-09-04,23:00:35.000,248,10981379,13765,0,1725490834,13031.445868409988,39.188157540003886,53479.56798336001 2024-09-04,23:00:36.000,248,10981411,13845,0,1725490835,13031.472813649998,39.24455057999876,53479.56798336001 2024-09-04,23:00:37.000,248,10981386,14045,0,1725490836,13031.486286269988,39.29389449000155,53479.63785456001 2024-09-04,23:00:38.000,248,10981342,14005,0,1725490837,13031.540176749993,39.40668056999857,53479.61689320001 2024-09-04,23:00:39.000,248,10981351,14125,0,1725490838,13031.587330919989,39.420778830004565,53479.58894472001 2024-09-04,23:00:40.000,248,10981395,13805,0,1725490839,13031.621012469994,39.43487709000328,53479.60990608 2024-09-04,23:00:41.000,248,10981354,13845,0,1725490840,13031.621012469994,39.427827960003924,53479.644841680005 2024-09-04,23:00:42.000,248,10981402,13725,0,1725490841,13031.641221399994,39.45602448000136,53479.644841680005 2024-09-04,23:00:43.000,248,10981423,13765,0,1725490842,13031.600803539994,39.44192622000264,53479.68676440001 2024-09-04,23:00:44.000,248,10981368,14045,0,1725490843,13031.533440439998,39.420778830004565,53479.67977728 2024-09-04,23:00:45.000,248,10981357,14365,0,1725490844,13031.506495199988,39.427827960003924,53479.72868712 2024-09-04,23:00:46.000,248,10981358,14205,0,1725490845,13031.412186859998,39.427827960003924,53479.66580304001 2024-09-04,23:00:47.000,248,10981414,13965,0,1725490846,13031.351560069998,39.38553318000049,53479.75663560001 2024-09-04,23:00:48.000,248,10981392,14125,0,1725490847,13031.331351139997,39.38553318000049,53479.77060984 2024-09-04,23:00:49.000,248,10981437,14125,0,1725490848,13031.324614830002,39.371434920001775,53479.7217 2024-09-04,23:00:50.000,248,10981385,13925,0,1725490849,13031.290933279997,39.34323840000434,53479.742661360004 2024-09-04,23:00:51.000,248,10981395,14085,0,1725490850,13031.216833869992,39.329140139998344,53479.75663560001 2024-09-04,23:00:52.000,248,10981388,13765,0,1725490851,13031.183152320002,39.329140139998344,53479.77060984 2024-09-04,23:00:53.000,248,10981376,14125,0,1725490852,13031.169679699997,39.315041879999626,53479.70073864 2024-09-04,23:00:54.000,248,10981374,13965,0,1725490853,13031.041689810001,39.364385790002416,53479.742661360004 2024-09-04,23:00:55.000,248,10981393,13765,0,1725490854,13030.96085409,39.28684536000219,53479.81951968 2024-09-04,23:00:56.000,248,10981422,13965,0,1725490855,13030.927172539996,39.30094362000091,53479.80554544001 2024-09-04,23:00:57.000,248,10981362,14045,0,1725490856,13030.83960051,39.26569797000411,53479.7915712 2024-09-04,23:00:58.000,248,10981415,14005,0,1725490857,13030.75876479,39.26569797000411,53479.78458408001 2024-09-04,23:00:59.000,248,10981329,14165,0,1725490858,13030.75202847999,39.27979623000283,53479.763622720006 2024-09-04,23:01:00.000,248,10981400,14085,0,1725490859,13030.71161061999,39.27274710000347,53479.80554544001 2024-09-04,23:01:01.000,248,10981385,14045,0,1725490860,13030.65772014,39.25864884000475,53479.70073864 2024-09-04,23:01:02.000,248,10981362,14045,0,1725490861,13030.664456449995,39.25864884000475,53479.72868712 2024-09-04,23:01:03.000,248,10981397,14085,0,1725490862,13030.63077489999,39.26569797000411,53479.73567424001 2024-09-04,23:01:04.000,248,10981423,14085,0,1725490863,13030.52973024999,39.21635406000132,53479.742661360004 2024-09-04,23:01:05.000,248,10981410,13885,0,1725490864,13030.522993939994,39.23045232000004,53479.67977728 2024-09-04,23:01:06.000,248,10981363,13885,0,1725490865,13030.48931238999,39.21635406000132,53479.70772576001 2024-09-04,23:01:07.000,248,10981423,13925,0,1725490866,13030.448894529989,39.20930493000196,53479.7217 2024-09-04,23:01:08.000,248,10981425,13925,0,1725490867,13030.347849879989,39.21635406000132,53479.72868712 2024-09-04,23:01:09.000,248,10981384,13965,0,1725490868,13030.293959399998,39.188157540003886,53479.72868712 2024-09-04,23:01:10.000,248,10981353,13965,0,1725490869,13030.253541539998,39.181108410004526,53479.67977728 2024-09-04,23:01:11.000,248,10981346,13845,0,1725490870,13030.165969510002,39.188157540003886,53479.65881592 2024-09-04,23:01:12.000,248,10981329,13965,0,1725490871,13030.051452239997,39.22340319000068,53479.6518288 2024-09-04,23:01:13.000,248,10981399,13885,0,1725490872,13029.963880210002,39.195206670003245,53479.66580304001 2024-09-04,23:01:14.000,248,10981419,13965,0,1725490873,13029.889780799997,39.202255800002604,53479.644841680005 2024-09-04,23:01:15.000,248,10981405,13965,0,1725490874,13029.842626630001,39.22340319000068,53479.63785456001 2024-09-04,23:01:16.000,248,10981373,13885,0,1725490875,13029.755054599991,39.24455057999876,53479.56099624 2024-09-04,23:01:17.000,248,10981353,14045,0,1725490876,13029.734845669991,39.29389449000155,53479.60291896 2024-09-04,23:01:18.000,248,10981406,14125,0,1725490877,13029.68095519,39.315041879999626,53479.56798336001 2024-09-04,23:01:19.000,248,10981427,14165,0,1725490878,13029.65400994999,39.38553318000049,53479.526060640004 2024-09-04,23:01:20.000,248,10981439,14005,0,1725490879,13029.61359208999,39.40668056999857,53479.43522808 2024-09-04,23:01:21.000,248,10981391,14045,0,1725490880,13029.6203284,39.47717186999944,53479.42125384001 2024-09-04,23:01:22.000,248,10981417,14085,0,1725490881,13029.60011947,39.46307361000072,53479.4422152 2024-09-04,23:01:23.000,248,10981409,14005,0,1725490882,13029.63380101999,39.491270129998156,53479.43522808 2024-09-04,23:01:24.000,248,10981394,14045,0,1725490883,13029.57317422999,39.47717186999944,53479.43522808 2024-09-04,23:01:25.000,248,10981409,14005,0,1725490884,13029.55296529999,39.51946665000287,53479.379331120006 2024-09-04,23:01:26.000,248,10981428,13885,0,1725490885,13029.505811129995,39.51946665000287,53479.31644704 2024-09-04,23:01:27.000,248,10981415,14085,0,1725490886,13029.49233850999,39.561761429999024,53479.29548568 2024-09-04,23:01:28.000,248,10981369,14045,0,1725490887,13029.4182391,39.63225272999989,53479.32343416 2024-09-04,23:01:29.000,248,10981410,13965,0,1725490888,13029.37108492999,39.597007080003095,53479.3374084 2024-09-04,23:01:30.000,248,10981370,14165,0,1725490889,13029.31045813999,39.63225272999989,53479.29548568 2024-09-04,23:01:31.000,248,10981363,13965,0,1725490890,13029.189204559989,39.6604492500046,53479.29548568 2024-09-04,23:01:32.000,248,10981467,14285,0,1725490891,13029.108368839989,39.63225272999989,53479.260550080005 2024-09-04,23:01:33.000,248,10981400,13885,0,1725490892,13029.000587879993,39.66749838000396,53479.211640240006 2024-09-04,23:01:34.000,248,10981393,13925,0,1725490893,13028.926488470002,39.61815447000117,53479.22561448 2024-09-04,23:01:35.000,248,10981439,14085,0,1725490894,13028.811971199997,39.64635098999861,53479.211640240006 2024-09-04,23:01:36.000,248,10981400,13725,0,1725490895,13028.690717619997,39.611105340001814,53479.14875616 2024-09-04,23:01:37.000,248,10981438,13925,0,1725490896,13028.596409279991,39.540614040000946,53479.08587208001 2024-09-04,23:01:38.000,248,10981402,14005,0,1725490897,13028.448210459996,39.51946665000287,53479.06491072001 2024-09-04,23:01:39.000,248,10981376,14205,0,1725490898,13028.32022057,39.47012274000008,53479.02997512 2024-09-04,23:01:40.000,248,10981421,13765,0,1725490899,13028.21917592,39.420778830004565,53478.96010392 2024-09-04,23:01:41.000,248,10981345,13965,0,1725490900,13028.05076816999,39.378484050001134,53478.93215544 2024-09-04,23:01:42.000,248,10981413,13725,0,1725490901,13027.862151489993,39.322091009998985,53478.855297120004 2024-09-04,23:01:43.000,248,10981399,13805,0,1725490902,13027.720688979993,39.322091009998985,53478.84831000001 2024-09-04,23:01:44.000,248,10981397,14125,0,1725490903,13027.585962780002,39.329140139998344,53478.78542592 2024-09-04,23:01:45.000,248,10981401,14125,0,1725490904,13027.444500270001,39.30799275000027,53478.65965776001 2024-09-04,23:01:46.000,248,10981386,13925,0,1725490905,13027.34345562,39.35733666000306,53478.61773504 2024-09-04,23:01:47.000,248,10981410,13965,0,1725490906,13027.18178418,39.39258230999985,53478.55485096 2024-09-04,23:01:48.000,248,10981424,14045,0,1725490907,13027.03358535999,39.448975350002,53478.47799264 2024-09-04,23:01:49.000,248,10981368,14165,0,1725490908,13026.97295856999,39.49831926000479,53478.46401840001 2024-09-04,23:01:50.000,248,10981404,13765,0,1725490909,13026.878650229999,39.57585968999774,53478.31030176 2024-09-04,23:01:51.000,248,10981403,13765,0,1725490910,13026.83149605999,39.604056210002454,53478.24043056 2024-09-04,23:01:52.000,248,10981386,13765,0,1725490911,13026.683297239993,39.62520360000053,53478.16357224 2024-09-04,23:01:53.000,248,10981397,13765,0,1725490912,13026.676560929998,39.66749838000396,53478.10068816 2024-09-04,23:01:54.000,248,10981415,14045,0,1725490913,13026.582252589993,39.66749838000396,53478.037804080006 2024-09-04,23:01:55.000,248,10981427,13925,0,1725490914,13026.562043659993,39.63930185999925,53477.919023040005 2024-09-04,23:01:56.000,248,10981386,13845,0,1725490915,13026.535098419998,39.64635098999861,53477.919023040005 2024-09-04,23:01:57.000,248,10981349,13925,0,1725490916,13026.474471629997,39.58290882000438,53477.84216472001 2024-09-04,23:01:58.000,248,10981363,14165,0,1725490917,13026.373426979997,39.56881055999838,53477.7653064 2024-09-04,23:01:59.000,248,10981400,14125,0,1725490918,13026.258909709992,39.52651578000223,53477.70940944 2024-09-04,23:02:00.000,248,10981397,14125,0,1725490919,13026.151128749996,39.4842209999988,53477.66748672 2024-09-04,23:02:01.000,248,10981406,13805,0,1725490920,13026.029875169996,39.49831926000479,53477.54171856 2024-09-04,23:02:02.000,248,10981369,13965,0,1725490921,13025.83452217999,39.47012274000008,53477.48582160001 2024-09-04,23:02:03.000,248,10981424,14045,0,1725490922,13025.578542399999,39.41372969999793,53477.44389888 2024-09-04,23:02:04.000,248,10981412,13885,0,1725490923,13025.396662029998,39.39258230999985,53477.38800192001 2024-09-04,23:02:05.000,248,10981438,13725,0,1725490924,13025.181100109992,39.3361892699977,53477.311143599996 2024-09-04,23:02:06.000,248,10981412,14005,0,1725490925,13025.005956050001,39.27274710000347,53477.25524664 2024-09-04,23:02:07.000,248,10981420,13805,0,1725490926,13024.79713043999,39.2375014499994,53477.143452719996 2024-09-04,23:02:08.000,248,10981378,13925,0,1725490927,13024.61525006999,39.152911889999814,53477.09454288 2024-09-04,23:02:09.000,248,10981412,13965,0,1725490928,13024.406424459994,39.1035679800043,53477.00371032001 2024-09-04,23:02:10.000,248,10981382,13965,0,1725490929,13024.251489329989,39.12471537000238,53476.90589064001 2024-09-04,23:02:11.000,248,10981447,13965,0,1725490930,13024.143708369993,39.08242058999895,53476.80108384 2024-09-04,23:02:12.000,248,10981431,13965,0,1725490931,13023.975300619997,39.02602755000407,53476.66832856001 2024-09-04,23:02:13.000,248,10981389,13925,0,1725490932,13023.907937520002,38.9907819,53476.60544448 2024-09-04,23:02:14.000,248,10981380,13725,0,1725490933,13023.786683940001,39.02602755000407,53476.5425604 2024-09-04,23:02:15.000,248,10981388,14045,0,1725490934,13023.726057150001,39.02602755000407,53476.42377936 2024-09-04,23:02:16.000,248,10981389,14085,0,1725490935,13023.631748809996,38.98373277000064,53476.291024080005 2024-09-04,23:02:17.000,248,10981416,14125,0,1725490936,13023.510495229995,38.9907819,53476.242114240005 2024-09-04,23:02:18.000,248,10981370,14005,0,1725490937,13023.45660474999,39.03307668000343,53476.18621728001 2024-09-04,23:02:19.000,248,10981449,13925,0,1725490938,13023.389241649995,39.02602755000407,53476.0883976 2024-09-04,23:02:20.000,248,10981409,14165,0,1725490939,13023.35556009999,39.05422407000151,53475.94865520001 2024-09-04,23:02:21.000,248,10981412,13925,0,1725490940,13023.32187855,39.096518849997665,53475.92070672 2024-09-04,23:02:22.000,248,10981383,14045,0,1725490941,13023.29493330999,39.138813630001096,53475.85083552001 2024-09-04,23:02:23.000,248,10981403,14085,0,1725490942,13023.29493330999,39.138813630001096,53475.74602872 2024-09-04,23:02:24.000,248,10981379,13885,0,1725490943,13023.28146069,39.152911889999814,53475.704106 2024-09-04,23:02:25.000,248,10981383,14005,0,1725490944,13023.31514223999,39.188157540003886,53475.620260560005 2024-09-04,23:02:26.000,248,10981380,13885,0,1725490945,13023.288196999994,39.27274710000347,53475.55038936 2024-09-04,23:02:27.000,248,10981407,14245,0,1725490946,13023.34208748,39.25159970999812,53475.452569680005 2024-09-04,23:02:28.000,248,10981386,14045,0,1725490947,13023.369032719995,39.25159970999812,53475.39667272001 2024-09-04,23:02:29.000,248,10981440,14045,0,1725490948,13023.38250534,39.26569797000411,53475.31282728 2024-09-04,23:02:30.000,248,10981421,14245,0,1725490949,13023.40271427,39.181108410004526,53475.26391744 2024-09-04,23:02:31.000,248,10981352,14085,0,1725490950,13023.44313213,39.11061711000366,53475.27789168001 2024-09-04,23:02:32.000,248,10981437,14005,0,1725490951,13023.449868439995,39.04012581000279,53475.235968960005 2024-09-04,23:02:33.000,248,10981418,14565,0,1725490952,13023.470077369995,38.913241469999775,53475.13814928001 2024-09-04,23:02:34.000,248,10981419,13885,0,1725490953,13023.47681367999,38.86389756000426,53475.10321368 2024-09-04,23:02:35.000,248,10981414,13885,0,1725490954,13023.530704159995,38.83570103999955,53475.04032960001 2024-09-04,23:02:36.000,248,10981362,14005,0,1725490955,13023.53744046999,38.75816060999932,53475.01238112001 2024-09-04,23:02:37.000,248,10981351,13845,0,1725490956,13023.530704159995,38.72291496000253,53474.949497040005 2024-09-04,23:02:38.000,248,10981394,13885,0,1725490957,13023.58459464,38.75111147999996,53474.87962584 2024-09-04,23:02:39.000,248,10981387,13965,0,1725490958,13023.631748809996,38.75111147999996,53474.83770312 2024-09-04,23:02:40.000,248,10981381,14085,0,1725490959,13023.766475010001,38.80750452000211,53474.87263872001 2024-09-04,23:02:41.000,248,10981440,14045,0,1725490960,13023.854047039997,38.84979929999827,53474.73988344 2024-09-04,23:02:42.000,248,10981435,14045,0,1725490961,13023.941619069992,38.89914321000106,53474.7608448 2024-09-04,23:02:43.000,248,10981426,14125,0,1725490962,13024.096554199998,38.955536250003206,53474.732896320005 2024-09-04,23:02:44.000,248,10981408,13885,0,1725490963,13024.264961949993,39.018978420004714,53474.69796072 2024-09-04,23:02:45.000,248,10981365,14165,0,1725490964,13024.39295183999,39.13176450000174,53474.67001224 2024-09-04,23:02:46.000,248,10981406,13965,0,1725490965,13024.59504113999,39.13176450000174,53474.63507664001 2024-09-04,23:02:47.000,248,10981395,13805,0,1725490966,13024.72303103,39.181108410004526,53474.63507664001 2024-09-04,23:02:48.000,248,10981439,14045,0,1725490967,13024.877966159991,39.16701014999853,53474.614115280005 2024-09-04,23:02:49.000,248,10981417,14005,0,1725490968,13025.039637599992,39.15996101999917,53474.63507664001 2024-09-04,23:02:50.000,248,10981404,13885,0,1725490969,13025.194572729997,39.195206670003245,53474.60712816001 2024-09-04,23:02:51.000,248,10981426,14045,0,1725490970,13025.336035239998,39.23045232000004,53474.52328272 2024-09-04,23:02:52.000,248,10981363,14005,0,1725490971,13025.490970369989,39.20930493000196,53474.565205440005 2024-09-04,23:02:53.000,248,10981418,13885,0,1725490972,13025.598751329999,39.17405927999789,53474.62808952001 2024-09-04,23:02:54.000,248,10981437,14165,0,1725490973,13025.69305966999,39.145862760000455,53474.67699936001 2024-09-04,23:02:55.000,248,10981429,14085,0,1725490974,13025.85473110999,39.152911889999814,53474.60712816001 2024-09-04,23:02:56.000,248,10981432,13925,0,1725490975,13025.93556682999,39.096518849997665,53474.59315392 2024-09-04,23:02:57.000,248,10981419,13885,0,1725490976,13026.01640254999,39.07537145999959,53474.614115280005 2024-09-04,23:02:58.000,248,10981389,14125,0,1725490977,13026.137656129991,39.03307668000343,53474.64206376 2024-09-04,23:02:59.000,248,10981403,14245,0,1725490978,13026.265646020001,39.00488015999872,53474.6211024 2024-09-04,23:03:00.000,248,10981400,14045,0,1725490979,13026.339745429992,38.9907819,53474.65603800001 2024-09-04,23:03:01.000,248,10981405,13805,0,1725490980,13026.440790079992,38.94848712000385,53474.614115280005 2024-09-04,23:03:02.000,248,10981362,14125,0,1725490981,13026.528362110002,38.906192340000416,53474.67001224 2024-09-04,23:03:03.000,248,10981367,13965,0,1725490982,13026.622670449993,38.906192340000416,53474.71892208 2024-09-04,23:03:04.000,248,10981368,14005,0,1725490983,13026.696769859998,38.84275016999891,53474.7608448 2024-09-04,23:03:05.000,248,10981425,14005,0,1725490984,13026.824759749994,38.81455365000147,53474.82372888001 2024-09-04,23:03:06.000,248,10981417,14085,0,1725490985,13026.93254070999,38.80750452000211,53474.80975464 2024-09-04,23:03:07.000,248,10981375,14245,0,1725490986,13027.107684769995,38.786357130004035,53474.82372888001 2024-09-04,23:03:08.000,248,10981375,13925,0,1725490987,13027.19525679999,38.779308000004676,53474.80975464 2024-09-04,23:03:09.000,248,10981401,13885,0,1725490988,13027.404082410001,38.81455365000147,53474.88661296 2024-09-04,23:03:10.000,248,10981362,14045,0,1725490989,13027.538808609992,38.793406260003394,53474.94250992001 2024-09-04,23:03:11.000,248,10981383,14125,0,1725490990,13027.660062189992,38.82160278000083,53474.94250992001 2024-09-04,23:03:12.000,248,10981425,14005,0,1725490991,13027.862151489993,38.84979929999827,53475.019368240006 2024-09-04,23:03:13.000,248,10981436,14085,0,1725490992,13027.996877689999,38.84979929999827,53475.06129096001 2024-09-04,23:03:14.000,248,10981460,13925,0,1725490993,13028.15181281999,38.84979929999827,53475.02635536 2024-09-04,23:03:15.000,248,10981442,14085,0,1725490994,13028.286539019995,38.87094669000362,53475.0752652 2024-09-04,23:03:16.000,248,10981407,14045,0,1725490995,13028.46168308,38.87094669000362,53475.08225232 2024-09-04,23:03:17.000,248,10981413,14245,0,1725490996,13028.589672969996,38.8568484300049,53475.10321368 2024-09-04,23:03:18.000,248,10981400,13925,0,1725490997,13028.690717619997,38.82865191000019,53475.13116216001 2024-09-04,23:03:19.000,248,10981410,14205,0,1725490998,13028.785025960002,38.84275016999891,53475.18007200001 2024-09-04,23:03:20.000,248,10981438,14085,0,1725490999,13028.913015849997,38.87799582000298,53475.19404624 2024-09-04,23:03:21.000,248,10981381,14085,0,1725491000,13029.020796809993,38.8920940800017,53475.284878800005 2024-09-04,23:03:22.000,248,10981430,14245,0,1725491001,13029.121841459993,38.88504495000234,53475.354750000006 2024-09-04,23:03:23.000,248,10981424,13965,0,1725491002,13029.209413489989,38.89914321000106,53475.29186592 2024-09-04,23:03:24.000,248,10981409,13725,0,1725491003,13029.33740338,38.913241469999775,53475.34776288001 2024-09-04,23:03:25.000,248,10981382,13925,0,1725491004,13029.41150278999,38.906192340000416,53475.38269848 2024-09-04,23:03:26.000,248,10981402,13965,0,1725491005,13029.51254743999,38.906192340000416,53475.48051816 2024-09-04,23:03:27.000,248,10981337,14245,0,1725491006,13029.606855779995,38.920290599999134,53475.47353104001 2024-09-04,23:03:28.000,248,10981369,14125,0,1725491007,13029.707900429996,38.955536250003206,53475.54340224001 2024-09-04,23:03:29.000,248,10981444,14005,0,1725491008,13029.788736149996,38.913241469999775,53475.59231208001 2024-09-04,23:03:30.000,248,10981380,14005,0,1725491009,13029.916726039992,38.913241469999775,53475.62724768 2024-09-04,23:03:31.000,248,10981431,14285,0,1725491010,13030.024507000002,38.86389756000426,53475.71109312001 2024-09-04,23:03:32.000,248,10981349,14085,0,1725491011,13030.172705819998,38.84979929999827,53475.76000296001 2024-09-04,23:03:33.000,248,10981393,14245,0,1725491012,13030.260277849993,38.786357130004035,53475.75301584 2024-09-04,23:03:34.000,248,10981334,13885,0,1725491013,13030.401740359994,38.729964090001886,53475.836861280004 2024-09-04,23:03:35.000,248,10981422,13885,0,1725491014,13030.522993939994,38.687669309998455,53475.906732480005 2024-09-04,23:03:36.000,248,10981371,13685,0,1725491015,13030.63077489999,38.61012887999823,53475.92769384001 2024-09-04,23:03:37.000,248,10981407,13765,0,1725491016,13030.77223740999,38.60307974999887,53475.9137196 2024-09-04,23:03:38.000,248,10981445,14005,0,1725491017,13030.83286419999,38.49029367000185,53476.08141048 2024-09-04,23:03:39.000,248,10981433,13885,0,1725491018,13030.947381469996,38.44094975999906,53476.123333200005 2024-09-04,23:03:40.000,248,10981415,13885,0,1725491019,13031.014744569991,38.384556720004184,53476.14429456001 2024-09-04,23:03:41.000,248,10981429,14005,0,1725491020,13031.156207079992,38.34931107000011,53476.25608848 2024-09-04,23:03:42.000,248,10981399,13965,0,1725491021,13031.156207079992,38.25767238000117,53476.28403696001 2024-09-04,23:03:43.000,248,10981405,13565,0,1725491022,13031.210097559997,38.20832846999838,53476.31897256 2024-09-04,23:03:44.000,248,10981432,13845,0,1725491023,13031.317878519993,38.19423020999966,53476.3678824 2024-09-04,23:03:45.000,248,10981371,13765,0,1725491024,13031.365032690002,38.16603369000222,53476.46570208 2024-09-04,23:03:46.000,248,10981403,13845,0,1725491025,13031.439132099993,38.18013195000094,53476.50063768001 2024-09-04,23:03:47.000,248,10981360,13885,0,1725491026,13031.459341029993,38.13078803999815,53476.53557328 2024-09-04,23:03:48.000,248,10981366,14085,0,1725491027,13031.499758889993,38.17308282000158,53476.53557328 2024-09-04,23:03:49.000,248,10981429,14125,0,1725491028,13031.546913059989,38.151935430003505,53476.60544448 2024-09-04,23:03:50.000,248,10981438,14245,0,1725491029,13031.607539849989,38.1871810800003,53476.60544448 2024-09-04,23:03:51.000,248,10981404,14125,0,1725491030,13031.654694019999,38.20832846999838,53476.75916112 2024-09-04,23:03:52.000,248,10981432,13925,0,1725491031,13031.722057119994,38.22947586000373,53476.84999368 2024-09-04,23:03:53.000,248,10981364,13685,0,1725491032,13031.78942021999,38.29291802999796,53476.83601944001 2024-09-04,23:03:54.000,248,10981407,14045,0,1725491033,13031.89720118,38.321114550002676,53476.863967920006 2024-09-04,23:03:55.000,248,10981402,13845,0,1725491034,13031.95782797,38.35636019999947,53476.93383912001 2024-09-04,23:03:56.000,248,10981367,13885,0,1725491035,13032.03866369,38.44094975999906,53477.02467168001 2024-09-04,23:03:57.000,248,10981377,13805,0,1725491036,13032.09929048,38.553735840003355,53477.02467168001 2024-09-04,23:03:58.000,248,10981398,13885,0,1725491037,13032.207071439996,38.6453745300023,53477.0665944 2024-09-04,23:03:59.000,248,10981410,14045,0,1725491038,13032.260961920001,38.687669309998455,53477.129478480005 2024-09-04,23:04:00.000,248,10981398,13805,0,1725491039,13032.328325019997,38.729964090001886,53477.15043984001 2024-09-04,23:04:01.000,248,10981392,13925,0,1725491040,13032.382215500002,38.793406260003394,53477.2063368 2024-09-04,23:04:02.000,248,10981394,13685,0,1725491041,13032.415897049992,38.82865191000019,53477.26223376 2024-09-04,23:04:03.000,248,10981375,13885,0,1725491042,13032.415897049992,38.88504495000234,53477.28319512 2024-09-04,23:04:04.000,248,10981432,14005,0,1725491043,13032.415897049992,38.906192340000416,53477.35306632 2024-09-04,23:04:05.000,248,10981372,13845,0,1725491044,13032.348533949997,38.920290599999134,53477.450886 2024-09-04,23:04:06.000,248,10981386,13885,0,1725491045,13032.301379780001,38.927339729998494,53477.48582160001 2024-09-04,23:04:07.000,248,10981412,13605,0,1725491046,13032.287907159996,38.927339729998494,53477.48582160001 2024-09-04,23:04:08.000,248,10981416,14165,0,1725491047,13032.227280369996,38.927339729998494,53477.57665416001 2024-09-04,23:04:09.000,248,10981393,13805,0,1725491048,13032.11949941,38.94143799000449,53477.50678296001 2024-09-04,23:04:10.000,248,10981367,13725,0,1725491049,13032.106026789996,38.94848712000385,53477.56966704 2024-09-04,23:04:11.000,248,10981413,14045,0,1725491050,13032.01845476,38.969634510001924,53477.63953824 2024-09-04,23:04:12.000,248,10981449,13965,0,1725491051,13031.944355349995,38.9907819,53477.67447384001 2024-09-04,23:04:13.000,248,10981404,14005,0,1725491052,13031.863519629995,38.9907819,53477.65351248001 2024-09-04,23:04:14.000,248,10981425,13885,0,1725491053,13031.782683909994,38.9907819,53477.68844808 2024-09-04,23:04:15.000,248,10981419,13885,0,1725491054,13031.674902949999,38.99783102999936,53477.70940944 2024-09-04,23:04:16.000,248,10981391,13925,0,1725491055,13031.546913059989,38.99783102999936,53477.702422320006 2024-09-04,23:04:17.000,248,10981326,13845,0,1725491056,13031.459341029993,38.9907819,53477.75831928 2024-09-04,23:04:18.000,248,10981383,14005,0,1725491057,13031.311142209997,38.94143799000449,53477.800242000005 2024-09-04,23:04:19.000,248,10981361,13965,0,1725491058,13031.203361250002,38.97668364000128,53477.84216472001 2024-09-04,23:04:20.000,248,10981354,14085,0,1725491059,13031.061898740001,39.04717494000215,53477.80722912 2024-09-04,23:04:21.000,248,10981391,14125,0,1725491060,13030.933908849991,39.04012581000279,53477.89107456001 2024-09-04,23:04:22.000,248,10981370,13885,0,1725491061,13030.83286419999,39.03307668000343,53477.967932880005 2024-09-04,23:04:23.000,248,10981437,13645,0,1725491062,13030.745292169995,39.11061711000366,53478.02382984 2024-09-04,23:04:24.000,248,10981414,14005,0,1725491063,13030.67119275999,39.11766624000302,53478.00286848 2024-09-04,23:04:25.000,248,10981465,14005,0,1725491064,13030.563411799994,39.152911889999814,53478.016842720004 2024-09-04,23:04:26.000,248,10981407,13765,0,1725491065,13030.475839769999,39.188157540003886,53478.0447912 2024-09-04,23:04:27.000,248,10981385,13885,0,1725491066,13030.395004049999,39.2375014499994,53478.12863664001 2024-09-04,23:04:28.000,248,10981444,13805,0,1725491067,13030.314168329998,39.25159970999812,53478.12164952 2024-09-04,23:04:29.000,248,10981393,13965,0,1725491068,13030.273750469998,39.28684536000219,53478.12863664001 2024-09-04,23:04:30.000,248,10981420,13885,0,1725491069,13030.125551650002,39.27979623000283,53478.14261088 2024-09-04,23:04:31.000,248,10981418,13725,0,1725491070,13030.071661169997,39.3361892699977,53478.15658512001 2024-09-04,23:04:32.000,248,10981423,13685,0,1725491071,13030.011034379997,39.34323840000434,53478.19850784001 2024-09-04,23:04:33.000,248,10981356,13925,0,1725491072,13029.869571869996,39.3502875300037,53478.205494960006 2024-09-04,23:04:34.000,248,10981400,13885,0,1725491073,13029.781999840001,39.40668056999857,53478.184533600004 2024-09-04,23:04:35.000,248,10981427,14045,0,1725491074,13029.755054599991,39.43487709000328,53478.26139192 2024-09-04,23:04:36.000,248,10981368,13925,0,1725491075,13029.647273639996,39.491270129998156,53478.24741768001 2024-09-04,23:04:37.000,248,10981382,13885,0,1725491076,13029.586646849995,39.554712299999665,53478.22645632001 2024-09-04,23:04:38.000,248,10981413,13885,0,1725491077,13029.55970161,39.63930185999925,53478.254404800005 2024-09-04,23:04:39.000,248,10981437,13925,0,1725491078,13029.43171171999,39.65340011999797,53478.32427600001 2024-09-04,23:04:40.000,248,10981397,14005,0,1725491079,13029.404766479995,39.73798968000483,53478.32427600001 2024-09-04,23:04:41.000,248,10981435,14005,0,1725491080,13029.37108492999,39.7943827199997,53478.36619872001 2024-09-04,23:04:42.000,248,10981448,14005,0,1725491081,13029.243095039994,39.85077576000185,53478.39414720001 2024-09-04,23:04:43.000,248,10981409,13805,0,1725491082,13029.182468249994,39.92831619000208,53478.40812144 2024-09-04,23:04:44.000,248,10981411,14045,0,1725491083,13029.175731939999,39.98470923000423,53478.40812144 2024-09-04,23:04:45.000,248,10981411,14245,0,1725491084,13029.054478359998,40.02700401000038,53478.422095680005 2024-09-04,23:04:46.000,248,10981381,13645,0,1725491085,13029.027533119988,40.062249660004454,53478.45004416 2024-09-04,23:04:47.000,248,10981418,14085,0,1725491086,13028.926488470002,40.09044618000189,53478.39414720001 2024-09-04,23:04:48.000,248,10981438,13885,0,1725491087,13028.838916439992,40.182084870000836,53478.422095680005 2024-09-04,23:04:49.000,248,10981423,13845,0,1725491088,13028.737871789992,40.21733052000491,53478.422095680005 2024-09-04,23:04:50.000,248,10981394,14005,0,1725491089,13028.623354520001,40.196183129999554,53478.498954 2024-09-04,23:04:51.000,248,10981458,14005,0,1725491090,13028.555991419991,40.245527040002344,53478.46401840001 2024-09-04,23:04:52.000,248,10981387,13845,0,1725491091,13028.38084736,40.238477910002985,53478.484979759996 2024-09-04,23:04:53.000,248,10981432,13805,0,1725491092,13028.27980271,40.224379650004266,53478.519915360004 2024-09-04,23:04:54.000,248,10981396,13845,0,1725491093,13028.13160388999,40.20323225999891,53478.49196688001 2024-09-04,23:04:55.000,248,10981374,13765,0,1725491094,13028.017086619999,40.182084870000836,53478.52690248 2024-09-04,23:04:56.000,248,10981420,14165,0,1725491095,13027.895833039998,40.14683922000404,53478.49196688001 2024-09-04,23:04:57.000,248,10981419,14005,0,1725491096,13027.774579459998,40.11159356999997,53478.40812144 2024-09-04,23:04:58.000,248,10981405,14405,0,1725491097,13027.639853259992,40.09749531000125,53478.40812144 2024-09-04,23:04:59.000,248,10981443,14125,0,1725491098,13027.552281229997,40.09044618000189,53478.4290828 2024-09-04,23:05:00.000,248,10981368,13925,0,1725491099,13027.511863369997,40.04815139999846,53478.39414720001 2024-09-04,23:05:01.000,248,10981432,13805,0,1725491100,13027.431027649996,40.05520052999782,53478.39414720001 2024-09-04,23:05:02.000,248,10981375,14165,0,1725491101,13027.336719309991,40.06929879000381,53478.43606992 2024-09-04,23:05:03.000,248,10981394,13965,0,1725491102,13027.32324669,40.08339705000253,53478.422095680005 2024-09-04,23:05:04.000,248,10981433,14045,0,1725491103,13027.316510379991,40.11159356999997,53478.373185840006 2024-09-04,23:05:05.000,248,10981400,14005,0,1725491104,13027.23567465999,40.14683922000404,53478.3592116 2024-09-04,23:05:06.000,248,10981385,14085,0,1725491105,13027.23567465999,40.238477910002985,53478.33825024 2024-09-04,23:05:07.000,248,10981452,13885,0,1725491106,13027.296301449991,40.32306747000257,53478.352224480004 2024-09-04,23:05:08.000,248,10981415,14005,0,1725491107,13027.309774069996,40.407657030002156,53478.373185840006 2024-09-04,23:05:09.000,248,10981465,14085,0,1725491108,13027.32324669,40.50634485000046,53478.3592116 2024-09-04,23:05:10.000,248,10981387,13925,0,1725491109,13027.350191929996,40.57683615000133,53478.38716008 2024-09-04,23:05:11.000,248,10981381,13885,0,1725491110,13027.444500270001,40.65437658000155,53478.33825024 2024-09-04,23:05:12.000,248,10981409,13965,0,1725491111,13027.498390749992,40.75306439999986,53478.3592116 2024-09-04,23:05:13.000,248,10981417,13965,0,1725491112,13027.559017539992,40.774211789997935,53478.352224480004 2024-09-04,23:05:14.000,248,10981442,13965,0,1725491113,13027.612908019997,40.80945744000201,53478.36619872001 2024-09-04,23:05:15.000,248,10981441,13965,0,1725491114,13027.612908019997,40.830604830000084,53478.34523736001 2024-09-04,23:05:16.000,248,10981442,13925,0,1725491115,13027.653325879997,40.91519438999967,53478.36619872001 2024-09-04,23:05:17.000,248,10981421,13805,0,1725491116,13027.639853259992,40.92929264999839,53478.38017296 2024-09-04,23:05:18.000,248,10981448,13845,0,1725491117,13027.619644329992,40.93634177999775,53478.352224480004 2024-09-04,23:05:19.000,248,10981400,13805,0,1725491118,13027.592699089997,40.97863656000118,53478.43606992 2024-09-04,23:05:20.000,248,10981400,13885,0,1725491119,13027.545544920002,40.999783949999255,53478.352224480004 2024-09-04,23:05:21.000,248,10981431,14165,0,1725491120,13027.518599679992,41.07027525000012,53478.40113432 2024-09-04,23:05:22.000,248,10981470,13445,0,1725491121,13027.505127060002,41.12666829000227,53478.46401840001 2024-09-04,23:05:23.000,248,10981383,13885,0,1725491122,13027.464709200001,41.15486480999971,53478.46401840001 2024-09-04,23:05:24.000,248,10981462,14125,0,1725491123,13027.363664550001,41.2042087200025,53478.44305704001 2024-09-04,23:05:25.000,248,10981443,13965,0,1725491124,13027.350191929996,41.274700020003365,53478.41510856001 2024-09-04,23:05:26.000,248,10981383,13885,0,1725491125,13027.309774069996,41.34519132000423,53478.43606992 2024-09-04,23:05:27.000,248,10981396,13845,0,1725491126,13027.228938349996,41.408633489998465,53478.39414720001 2024-09-04,23:05:28.000,248,10981470,13885,0,1725491127,13027.148102629995,41.465026530000614,53478.373185840006 2024-09-04,23:05:29.000,248,10981411,13925,0,1725491128,13027.107684769995,41.507321310004045,53478.36619872001 2024-09-04,23:05:30.000,248,10981408,14005,0,1725491129,13027.08073953,41.57076347999828,53478.3592116 2024-09-04,23:05:31.000,248,10981470,13805,0,1725491130,13026.97969488,41.57076347999828,53478.317288879996 2024-09-04,23:05:32.000,248,10981390,13885,0,1725491131,13026.91233177999,41.59191087000363,53478.24043056 2024-09-04,23:05:33.000,248,10981424,14165,0,1725491132,13026.865177609994,41.641254779999144,53478.2194692 2024-09-04,23:05:34.000,248,10981397,13885,0,1725491133,13026.743924029994,41.62010739000107,53478.2194692 2024-09-04,23:05:35.000,248,10981397,14245,0,1725491134,13026.656351999998,41.6624021700045,53478.23344344 2024-09-04,23:05:36.000,248,10981393,14045,0,1725491135,13026.562043659993,41.641254779999144,53478.15658512001 2024-09-04,23:05:37.000,248,10981441,14085,0,1725491136,13026.440790079992,41.62010739000107,53478.17055936 2024-09-04,23:05:38.000,248,10981348,14125,0,1725491137,13026.339745429992,41.59896000000299,53478.05876544001 2024-09-04,23:05:39.000,248,10981422,14005,0,1725491138,13026.265646020001,41.634205649999785,53478.016842720004 2024-09-04,23:05:40.000,248,10981397,13805,0,1725491139,13026.205019230001,41.58486174000427,53477.95395864 2024-09-04,23:05:41.000,248,10981406,14165,0,1725491140,13026.077029339991,41.58486174000427,53477.981907119996 2024-09-04,23:05:42.000,248,10981450,13885,0,1725491141,13025.92209421,41.56371434999892,53477.93299728 2024-09-04,23:05:43.000,248,10981361,13925,0,1725491142,13025.827785869995,41.59191087000363,53477.849151840004 2024-09-04,23:05:44.000,248,10981427,14165,0,1725491143,13025.686323359994,41.5496160900002,53477.86312608001 2024-09-04,23:05:45.000,248,10981415,14085,0,1725491144,13025.571806089989,41.59896000000299,53477.75831928 2024-09-04,23:05:46.000,248,10981420,13845,0,1725491145,13025.484234059993,41.61305826000171,53477.72338368001 2024-09-04,23:05:47.000,248,10981387,13765,0,1725491146,13025.369716789988,41.634205649999785,53477.68844808 2024-09-04,23:05:48.000,248,10981416,13965,0,1725491147,13025.248463210002,41.6483039099985,53477.61158976 2024-09-04,23:05:49.000,248,10981401,13805,0,1725491148,13025.127209630002,41.60600913000235,53477.5207572 2024-09-04,23:05:50.000,248,10981399,13725,0,1725491149,13025.019428669992,41.59191087000363,53477.49280872 2024-09-04,23:05:51.000,248,10981410,13645,0,1725491150,13024.898175089991,41.60600913000235,53477.45787312001 2024-09-04,23:05:52.000,248,10981420,14005,0,1725491151,13024.77692150999,41.57076347999828,53477.37402768 2024-09-04,23:05:53.000,248,10981415,14045,0,1725491152,13024.63545899999,41.55666521999956,53477.24127240001 2024-09-04,23:05:54.000,248,10981428,14165,0,1725491153,13024.527678039994,41.53551783000148,53477.26223376 2024-09-04,23:05:55.000,248,10981433,14325,0,1725491154,13024.41316076999,41.514370440003404,53477.22729816 2024-09-04,23:05:56.000,248,10981387,14245,0,1725491155,13024.339061359999,41.47207565999997,53477.07358152001 2024-09-04,23:05:57.000,248,10981371,14525,0,1725491156,13024.298643499998,41.44387914000254,53477.05960728 2024-09-04,23:05:58.000,248,10981458,14245,0,1725491157,13024.264961949993,41.401584359999106,53477.00371032001 2024-09-04,23:05:59.000,248,10981482,14325,0,1725491158,13024.318852429999,41.43683001000318,53476.912877760005 2024-09-04,23:06:00.000,248,10981358,14165,0,1725491159,13024.264961949993,41.401584359999106,53476.85698080001 2024-09-04,23:06:01.000,248,10981363,14405,0,1725491160,13024.204335159993,41.49322304999805,53476.794096720005 2024-09-04,23:06:02.000,248,10981437,14085,0,1725491161,13024.110026820003,41.514370440003404,53476.78710960001 2024-09-04,23:06:03.000,248,10981395,14045,0,1725491162,13024.035927409997,41.5496160900002,53476.66832856001 2024-09-04,23:06:04.000,248,10981396,14245,0,1725491163,13023.934882759997,41.59896000000299,53476.6124316 2024-09-04,23:06:05.000,248,10981441,14045,0,1725491164,13023.847310730001,41.683549560002575,53476.528586160006 2024-09-04,23:06:06.000,248,10981398,14005,0,1725491165,13023.800156559992,41.69764782000129,53476.49365056 2024-09-04,23:06:07.000,248,10981329,13965,0,1725491166,13023.739529769991,41.73289346999809,53476.48666344 2024-09-04,23:06:08.000,248,10981388,14085,0,1725491167,13023.60480357,41.71174608000001,53476.360895280006 2024-09-04,23:06:09.000,248,10981376,13845,0,1725491168,13023.53744046999,41.73289346999809,53476.27006272 2024-09-04,23:06:10.000,248,10981398,14245,0,1725491169,13023.409450579995,41.73289346999809,53476.22115288 2024-09-04,23:06:11.000,248,10981441,13845,0,1725491170,13023.328614859995,41.690598690001934,53476.15128168 2024-09-04,23:06:12.000,248,10981412,13845,0,1725491171,13023.308405929994,41.62010739000107,53476.09538472001 2024-09-04,23:06:13.000,248,10981363,14005,0,1725491172,13023.27472437999,41.59191087000363,53475.96961656001 2024-09-04,23:06:14.000,248,10981390,14045,0,1725491173,13023.180416039999,41.5496160900002,53475.92070672 2024-09-04,23:06:15.000,248,10981402,14125,0,1725491174,13023.106316629994,41.507321310004045,53475.8438484 2024-09-04,23:06:16.000,248,10981383,13725,0,1725491175,13023.045689839993,41.54256696000084,53475.76000296001 2024-09-04,23:06:17.000,248,10981413,13965,0,1725491176,13022.910963640003,41.465026530000614,53475.73205448001 2024-09-04,23:06:18.000,248,10981406,13925,0,1725491177,13022.830127920002,41.38748610000039,53475.66218328001 2024-09-04,23:06:19.000,248,10981397,13885,0,1725491178,13022.654983859997,41.35224045000359,53475.49449240001 2024-09-04,23:06:20.000,248,10981396,13805,0,1725491179,13022.567411830001,41.35928958000295,53475.48051816 2024-09-04,23:06:21.000,248,10981366,14285,0,1725491180,13022.48657611,41.31699479999952,53475.43160832 2024-09-04,23:06:22.000,248,10981445,14245,0,1725491181,13022.39900407999,41.3028965400008,53475.29885304001 2024-09-04,23:06:23.000,248,10981367,14125,0,1725491182,13022.25754156999,41.35224045000359,53475.19404624 2024-09-04,23:06:24.000,248,10981365,14045,0,1725491183,13022.12281537,41.33109305999824,53475.15212352 2024-09-04,23:06:25.000,248,10981373,14165,0,1725491184,13022.06218858,41.338142190004874,53475.117187920005 2024-09-04,23:06:26.000,248,10981422,14085,0,1725491185,13022.001561789999,41.31699479999952,53475.01238112001 2024-09-04,23:06:27.000,248,10981418,14205,0,1725491186,13022.028507029994,41.30994567000016,53474.92154856001 2024-09-04,23:06:28.000,248,10981384,14325,0,1725491187,13022.021770719999,41.29584741000144,53474.85866448 2024-09-04,23:06:29.000,248,10981373,13805,0,1725491188,13022.048715959994,41.225356110000575,53474.77481904001 2024-09-04,23:06:30.000,248,10981409,13965,0,1725491189,13022.028507029994,41.21125785000186,53474.74687056 2024-09-04,23:06:31.000,248,10981434,14085,0,1725491190,13022.03524333999,41.2042087200025,53474.683986480006 2024-09-04,23:06:32.000,248,10981337,14005,0,1725491191,13022.05545226999,41.18306133000442,53474.60014104 2024-09-04,23:06:33.000,248,10981407,13725,0,1725491192,13022.109342749995,41.18306133000442,53474.5512312 2024-09-04,23:06:34.000,248,10981415,13845,0,1725491193,13022.089133819994,41.15486480999971,53474.495334240004 2024-09-04,23:06:35.000,248,10981398,13765,0,1725491194,13022.001561789999,41.13371742000163,53474.47437288 2024-09-04,23:06:36.000,248,10981390,13845,0,1725491195,13022.03524333999,41.042078730002686,53474.40450168 2024-09-04,23:06:37.000,248,10981369,14085,0,1725491196,13022.048715959994,41.07027525000012,53474.35559184 2024-09-04,23:06:38.000,248,10981411,13925,0,1725491197,13022.08239751,41.049127860002045,53474.29969488001 2024-09-04,23:06:39.000,248,10981415,13965,0,1725491198,13022.109342749995,41.042078730002686,53474.25777216 2024-09-04,23:06:40.000,248,10981334,14285,0,1725491199,13022.169969539995,41.06322612000076,53474.24379792 2024-09-04,23:06:41.000,248,10981364,14125,0,1725491200,13022.271014189995,41.06322612000076,53474.111042640005 2024-09-04,23:06:42.000,248,10981431,14325,0,1725491201,13022.37879514999,41.105520900004194,53474.111042640005 2024-09-04,23:06:43.000,248,10981424,13965,0,1725491202,13022.479839799991,41.14076655000099,53474.0970684 2024-09-04,23:06:44.000,248,10981424,14165,0,1725491203,13022.574148139996,41.25355262999801,53474.062132800005 2024-09-04,23:06:45.000,248,10981381,13925,0,1725491204,13022.702138029992,41.338142190004874,53473.992261600004 2024-09-04,23:06:46.000,248,10981384,13925,0,1725491205,13022.816655299997,41.401584359999106,53474.00623584001 2024-09-04,23:06:47.000,248,10981413,13805,0,1725491206,13022.991799359988,41.47207565999997,53474.02021008 2024-09-04,23:06:48.000,248,10981381,13565,0,1725491207,13023.139998179999,41.514370440003404,53473.96431312001 2024-09-04,23:06:49.000,248,10981381,13725,0,1725491208,13023.21409758999,41.59896000000299,53473.97130024 2024-09-04,23:06:50.000,248,10981357,13965,0,1725491209,13023.369032719995,41.65535303999786,53473.90841616 2024-09-04,23:06:51.000,248,10981377,13565,0,1725491210,13023.52396785,41.6624021700045,53474.013222960006 2024-09-04,23:06:52.000,248,10981477,13805,0,1725491211,13023.651957739996,41.61305826000171,53473.93636464001 2024-09-04,23:06:53.000,248,10981399,14005,0,1725491212,13023.746266080001,41.59191087000363,53473.93636464001 2024-09-04,23:06:54.000,248,10981377,13965,0,1725491213,13023.894464899997,41.59191087000363,53473.97828736 2024-09-04,23:06:55.000,248,10981353,13885,0,1725491214,13023.968564310002,41.57076347999828,53473.9223904 2024-09-04,23:06:56.000,248,10981389,14245,0,1725491215,13024.029191100002,41.52141957000276,53473.93636464001 2024-09-04,23:06:57.000,248,10981448,14125,0,1725491216,13024.170653609988,41.38748610000039,53473.943351760005 2024-09-04,23:06:58.000,248,10981374,14165,0,1725491217,13024.264961949993,41.34519132000423,53473.98527448001 2024-09-04,23:06:59.000,248,10981422,13885,0,1725491218,13024.291907189989,41.274700020003365,53474.013222960006 2024-09-04,23:07:00.000,248,10981345,14045,0,1725491219,13024.379479219999,41.225356110000575,53474.0271972 2024-09-04,23:07:01.000,248,10981335,14005,0,1725491220,13024.406424459994,41.16191393999907,53473.99924872 2024-09-04,23:07:02.000,248,10981421,14125,0,1725491221,13024.52094173,41.098471770004835,53474.04815856 2024-09-04,23:07:03.000,248,10981406,13965,0,1725491222,13024.59504113999,41.042078730002686,53474.06911992 2024-09-04,23:07:04.000,248,10981398,14085,0,1725491223,13024.64219531,41.03502960000333,53474.111042640005 2024-09-04,23:07:05.000,248,10981418,13605,0,1725491224,13024.770185199995,40.97158743000182,53474.10405552001 2024-09-04,23:07:06.000,248,10981445,14005,0,1725491225,13024.877966159991,40.94339091000438,53474.12501688001 2024-09-04,23:07:07.000,248,10981458,13965,0,1725491226,13024.945329260001,40.90109613000095,53474.159952480004 2024-09-04,23:07:08.000,248,10981382,13885,0,1725491227,13025.086791770002,40.90814526000031,53474.17392672001 2024-09-04,23:07:09.000,248,10981418,14045,0,1725491228,13025.234990589997,40.872899610003515,53474.21584944 2024-09-04,23:07:10.000,248,10981442,13565,0,1725491229,13025.389925719988,40.865850480004156,53474.17392672001 2024-09-04,23:07:11.000,248,10981414,13725,0,1725491230,13025.524651919994,40.872899610003515,53474.20886232 2024-09-04,23:07:12.000,248,10981422,13965,0,1725491231,13025.71326859999,40.865850480004156,53474.27174640001 2024-09-04,23:07:13.000,248,10981442,14005,0,1725491232,13025.88167635,40.88699787000223,53474.33463048 2024-09-04,23:07:14.000,248,10981397,14125,0,1725491233,13026.137656129991,40.92929264999839,53474.3765532 2024-09-04,23:07:15.000,248,10981446,14085,0,1725491234,13026.333009119997,40.94339091000438,53474.495334240004 2024-09-04,23:07:16.000,248,10981419,13805,0,1725491235,13026.528362110002,40.96453830000246,53474.43943728001 2024-09-04,23:07:17.000,248,10981471,13845,0,1725491236,13026.716978789998,41.042078730002686,53474.47437288 2024-09-04,23:07:18.000,248,10981407,14045,0,1725491237,13026.93254070999,41.03502960000333,53474.57219256 2024-09-04,23:07:19.000,248,10981374,13925,0,1725491238,13027.12115739,41.098471770004835,53474.60014104 2024-09-04,23:07:20.000,248,10981412,13885,0,1725491239,13027.363664550001,41.11961916000291,53474.67699936001 2024-09-04,23:07:21.000,248,10981398,14045,0,1725491240,13027.585962780002,41.15486480999971,53474.71193496 2024-09-04,23:07:22.000,248,10981474,14045,0,1725491241,13027.761106839993,41.14076655000099,53474.76783192 2024-09-04,23:07:23.000,248,10981419,14045,0,1725491242,13027.922778279994,41.18306133000442,53474.83770312 2024-09-04,23:07:24.000,248,10981420,13845,0,1725491243,13028.057504479999,41.176012199997786,53474.92154856001 2024-09-04,23:07:25.000,248,10981469,13885,0,1725491244,13028.21243960999,41.176012199997786,53474.949497040005 2024-09-04,23:07:26.000,248,10981396,13965,0,1725491245,13028.387583669995,41.218306980001216,53475.06129096001 2024-09-04,23:07:27.000,248,10981432,14085,0,1725491246,13028.562727730001,41.218306980001216,53475.10321368 2024-09-04,23:07:28.000,248,10981420,13805,0,1725491247,13028.643563450001,41.24650349999865,53475.22199472 2024-09-04,23:07:29.000,248,10981419,13925,0,1725491248,13028.791762269997,41.288798280002084,53475.26391744 2024-09-04,23:07:30.000,248,10981401,14125,0,1725491249,13028.879334299992,41.288798280002084,53475.3198144 2024-09-04,23:07:31.000,248,10981424,13885,0,1725491250,13029.014060499998,41.34519132000423,53475.36173712 2024-09-04,23:07:32.000,248,10981398,13965,0,1725491251,13029.121841459993,41.35224045000359,53475.46654392001 2024-09-04,23:07:33.000,248,10981413,14005,0,1725491252,13029.263303969994,41.38043697000103,53475.522440880006 2024-09-04,23:07:34.000,248,10981406,13885,0,1725491253,13029.37108492999,41.38043697000103,53475.5992992 2024-09-04,23:07:35.000,248,10981416,13765,0,1725491254,13029.526020059995,41.38043697000103,53475.68314464001 2024-09-04,23:07:36.000,248,10981379,14405,0,1725491255,13029.667482569996,41.39453522999975,53475.739041600005 2024-09-04,23:07:37.000,248,10981457,13845,0,1725491256,13029.802208770001,41.34519132000423,53475.79493856 2024-09-04,23:07:38.000,248,10981436,14125,0,1725491257,13029.903253420001,41.35224045000359,53475.89275824 2024-09-04,23:07:39.000,248,10981395,14205,0,1725491258,13030.031243309997,41.32404392999888,53475.92769384001 2024-09-04,23:07:40.000,248,10981363,13925,0,1725491259,13030.112079029997,41.31699479999952,53476.01153928 2024-09-04,23:07:41.000,248,10981366,14125,0,1725491260,13030.199651059993,41.32404392999888,53476.13032032 2024-09-04,23:07:42.000,248,10981393,14005,0,1725491261,13030.287223089988,41.33109305999824,53476.13032032 2024-09-04,23:07:43.000,248,10981378,13925,0,1725491262,13030.368058809989,41.36633871000231,53476.2980112 2024-09-04,23:07:44.000,248,10981384,13925,0,1725491263,13030.448894529989,41.37338784000167,53476.31198544001 2024-09-04,23:07:45.000,248,10981386,14245,0,1725491264,13030.50952131999,41.38043697000103,53476.41679224 2024-09-04,23:07:46.000,248,10981357,14365,0,1725491265,13030.53646656,41.42273175000446,53476.46570208 2024-09-04,23:07:47.000,248,10981373,14125,0,1725491266,13030.59709335,41.43683001000318,53476.528586160006 2024-09-04,23:07:48.000,248,10981368,13925,0,1725491267,13030.61730228,41.52141957000276,53476.61941872001 2024-09-04,23:07:49.000,248,10981404,14045,0,1725491268,13030.664456449995,41.514370440003404,53476.640380079996 2024-09-04,23:07:50.000,248,10981373,13685,0,1725491269,13030.73855586,41.514370440003404,53476.745186880005 2024-09-04,23:07:51.000,248,10981331,13965,0,1725491270,13030.745292169995,41.514370440003404,53476.752174 2024-09-04,23:07:52.000,248,10981387,13965,0,1725491271,13030.73181954999,41.55666521999956,53476.75916112 2024-09-04,23:07:53.000,248,10981405,13565,0,1725491272,13030.81939158,41.500272180004686,53476.84999368 2024-09-04,23:07:54.000,248,10981379,13805,0,1725491273,13030.927172539996,41.500272180004686,53476.8919164 2024-09-04,23:07:55.000,248,10981436,14205,0,1725491274,13030.96085409,41.47207565999997,53477.01768456 2024-09-04,23:07:56.000,248,10981374,13805,0,1725491275,13031.034953499991,41.47207565999997,53477.04563304 2024-09-04,23:07:57.000,248,10981443,13925,0,1725491276,13031.075371359992,41.457977400001255,53477.10851712 2024-09-04,23:07:58.000,248,10981352,13805,0,1725491277,13031.135998149992,41.42978088000382,53477.21332392 2024-09-04,23:07:59.000,248,10981356,13885,0,1725491278,13031.196624939992,41.42273175000446,53477.276208 2024-09-04,23:08:00.000,248,10981412,13805,0,1725491279,13031.243779110002,41.38043697000103,53477.276208 2024-09-04,23:08:01.000,248,10981369,13645,0,1725491280,13031.304405900002,41.38043697000103,53477.3810148 2024-09-04,23:08:02.000,248,10981367,13885,0,1725491281,13031.338087449993,41.37338784000167,53477.450886 2024-09-04,23:08:03.000,248,10981447,13885,0,1725491282,13031.331351139997,41.36633871000231,53477.49979584 2024-09-04,23:08:04.000,248,10981350,14125,0,1725491283,13031.385241620002,41.338142190004874,53477.513770080004 2024-09-04,23:08:05.000,248,10981411,13885,0,1725491284,13031.385241620002,41.35928958000295,53477.61158976 2024-09-04,23:08:06.000,248,10981363,13885,0,1725491285,13031.358296379993,41.38043697000103,53477.71639656 2024-09-04,23:08:07.000,248,10981352,14045,0,1725491286,13031.378505309993,41.36633871000231,53477.681460960004 2024-09-04,23:08:08.000,248,10981424,13925,0,1725491287,13031.351560069998,41.37338784000167,53477.72338368001 2024-09-04,23:08:09.000,248,10981380,13805,0,1725491288,13031.371768999998,41.37338784000167,53477.7303708 2024-09-04,23:08:10.000,248,10981394,14045,0,1725491289,13031.351560069998,41.338142190004874,53477.8351776 2024-09-04,23:08:11.000,248,10981434,13885,0,1725491290,13031.338087449993,41.415682619997824,53477.91203592001 2024-09-04,23:08:12.000,248,10981414,14085,0,1725491291,13031.290933279997,41.42978088000382,53477.919023040005 2024-09-04,23:08:13.000,248,10981366,13885,0,1725491292,13031.290933279997,41.465026530000614,53477.981907119996 2024-09-04,23:08:14.000,248,10981395,13765,0,1725491293,13031.237042799992,41.507321310004045,53478.016842720004 2024-09-04,23:08:15.000,248,10981416,14005,0,1725491294,13031.223570180002,41.5496160900002,53478.03081696001 2024-09-04,23:08:16.000,248,10981401,14165,0,1725491295,13031.149470769997,41.627156520000426,53478.086713920005 2024-09-04,23:08:17.000,248,10981404,13725,0,1725491296,13031.183152320002,41.61305826000171,53478.149597999996 2024-09-04,23:08:18.000,248,10981355,13885,0,1725491297,13031.135998149992,41.690598690001934,53478.19152072 2024-09-04,23:08:19.000,248,10981336,14165,0,1725491298,13031.088843979996,41.72584433999873,53478.21248208 2024-09-04,23:08:20.000,248,10981379,13965,0,1725491299,13031.061898740001,41.75404086000344,53478.26139192 2024-09-04,23:08:21.000,248,10981395,13925,0,1725491300,13031.014744569991,41.73289346999809,53478.303314640005 2024-09-04,23:08:22.000,248,10981383,14005,0,1725491301,13030.94064516,41.7610899900028,53478.303314640005 2024-09-04,23:08:23.000,248,10981364,13925,0,1725491302,13030.927172539996,41.7963356399996,53478.41510856001 2024-09-04,23:08:24.000,248,10981380,14045,0,1725491303,13030.826127889995,41.82453216000431,53478.40812144 2024-09-04,23:08:25.000,248,10981380,13885,0,1725491304,13030.826127889995,41.859777810001106,53478.422095680005 2024-09-04,23:08:26.000,248,10981373,14005,0,1725491305,13030.725083239995,41.859777810001106,53478.471005520005 2024-09-04,23:08:27.000,248,10981336,13965,0,1725491306,13030.61056596999,41.8950234599979,53478.47799264 2024-09-04,23:08:28.000,248,10981346,13925,0,1725491307,13030.52973024999,41.8950234599979,53478.47799264 2024-09-04,23:08:29.000,248,10981406,14005,0,1725491308,13030.428685599989,41.923219980002614,53478.484979759996 2024-09-04,23:08:30.000,248,10981368,13885,0,1725491309,13030.334377259998,41.93026911000197,53478.57581232 2024-09-04,23:08:31.000,248,10981392,13805,0,1725491310,13030.192914749998,41.95141650000005,53478.61074792001 2024-09-04,23:08:32.000,248,10981380,13885,0,1725491311,13030.085133790002,41.97961302000476,53478.59677368 2024-09-04,23:08:33.000,248,10981382,13765,0,1725491312,13030.024507000002,41.93026911000197,53478.61074792001 2024-09-04,23:08:34.000,248,10981372,13725,0,1725491313,13029.923462350002,41.97256388999813,53478.66664488 2024-09-04,23:08:35.000,248,10981349,14045,0,1725491314,13029.74158198,41.95141650000005,53478.66664488 2024-09-04,23:08:36.000,248,10981338,14085,0,1725491315,13029.687691499996,41.99371128000348,53478.66664488 2024-09-04,23:08:37.000,248,10981377,14165,0,1725491316,13029.57317422999,41.93026911000197,53478.70158048001 2024-09-04,23:08:38.000,248,10981364,14085,0,1725491317,13029.45865696,41.902072590004536,53478.757477440005 2024-09-04,23:08:39.000,248,10981309,14205,0,1725491318,13029.364348619994,41.859777810001106,53478.757477440005 2024-09-04,23:08:40.000,248,10981381,13805,0,1725491319,13029.27004027999,41.873876069999824,53478.72952896001 2024-09-04,23:08:41.000,248,10981324,14045,0,1725491320,13029.209413489989,41.866826940000465,53478.77843880001 2024-09-04,23:08:42.000,248,10981428,14045,0,1725491321,13029.108368839989,41.866826940000465,53478.79940016001 2024-09-04,23:08:43.000,248,10981363,13885,0,1725491322,13029.000587879993,41.873876069999824,53478.8133744 2024-09-04,23:08:44.000,248,10981360,14125,0,1725491323,13028.926488470002,41.902072590004536,53478.76446456 2024-09-04,23:08:45.000,248,10981367,14085,0,1725491324,13028.825443820002,41.95141650000005,53478.79241304 2024-09-04,23:08:46.000,248,10981367,13805,0,1725491325,13028.731135479997,41.97256388999813,53478.72952896001 2024-09-04,23:08:47.000,248,10981397,13805,0,1725491326,13028.609881899996,42.050104319998354,53478.7435032 2024-09-04,23:08:48.000,248,10981394,14045,0,1725491327,13028.5425188,42.1064973600005,53478.72952896001 2024-09-04,23:08:49.000,248,10981383,13885,0,1725491328,13028.428001529996,42.16993953000201,53478.75049032001 2024-09-04,23:08:50.000,248,10981366,14085,0,1725491329,13028.326956879995,42.2192834400048,53478.7435032 2024-09-04,23:08:51.000,248,10981350,13725,0,1725491330,13028.15854913,42.317971260003105,53478.72254184 2024-09-04,23:08:52.000,248,10981374,13885,0,1725491331,13028.05076816999,42.42370821000077,53478.77843880001 2024-09-04,23:08:53.000,248,10981370,14165,0,1725491332,13027.942987209994,42.451904729998205,53478.708567600006 2024-09-04,23:08:54.000,248,10981372,14205,0,1725491333,13027.794788389998,42.51534689999971,53478.69459336 2024-09-04,23:08:55.000,248,10981345,14085,0,1725491334,13027.585962780002,42.57878907000122,53478.65965776001 2024-09-04,23:08:56.000,248,10981391,13965,0,1725491335,13027.471445509997,42.62108385000465,53478.652670639996 2024-09-04,23:08:57.000,248,10981328,14085,0,1725491336,13027.276092519991,42.61403471999802,53478.638696400005 2024-09-04,23:08:58.000,248,10981336,14085,0,1725491337,13027.14136632,42.64928037000209,53478.687606240004 2024-09-04,23:08:59.000,248,10981371,14165,0,1725491338,13026.966222259995,42.65632950000145,53478.62472216 2024-09-04,23:09:00.000,248,10981356,14045,0,1725491339,13026.811287129989,42.69157514999824,53478.58279944001 2024-09-04,23:09:01.000,248,10981349,13885,0,1725491340,13026.602461519993,42.684526019998884,53478.57581232 2024-09-04,23:09:02.000,248,10981399,13725,0,1725491341,13026.460999009993,42.719771670002956,53478.54786384 2024-09-04,23:09:03.000,248,10981325,14045,0,1725491342,13026.279118639992,42.726820800002315,53478.51292824001 2024-09-04,23:09:04.000,248,10981412,14165,0,1725491343,13026.12418351,42.77616470999783,53478.50594112 2024-09-04,23:09:05.000,248,10981331,13925,0,1725491344,13025.91535789999,42.80436123000254,53478.484979759996 2024-09-04,23:09:06.000,248,10981339,14245,0,1725491345,13025.75368645999,42.79731210000318,53478.422095680005 2024-09-04,23:09:07.000,248,10981451,13965,0,1725491346,13025.565069779994,42.86075427000469,53478.40113432 2024-09-04,23:09:08.000,248,10981314,13925,0,1725491347,13025.356244169998,42.88190166000277,53478.40812144 2024-09-04,23:09:09.000,248,10981403,14005,0,1725491348,13025.127209630002,42.959442090002995,53478.29632752001 2024-09-04,23:09:10.000,248,10981342,14205,0,1725491349,13024.952065569996,42.97354035000171,53478.303314640005 2024-09-04,23:09:11.000,248,10981405,14245,0,1725491350,13024.78365782,43.04403165000258,53478.19850784001 2024-09-04,23:09:12.000,248,10981432,14125,0,1725491351,13024.5007328,43.079277299999376,53478.149597999996 2024-09-04,23:09:13.000,248,10981337,13925,0,1725491352,13024.298643499998,43.06517904000066,53478.10068816 2024-09-04,23:09:14.000,248,10981418,14165,0,1725491353,13024.069608960002,43.086326429998735,53478.00286848 2024-09-04,23:09:15.000,248,10981311,13965,0,1725491354,13023.827101800001,43.12157208000281,53477.96094576001 2024-09-04,23:09:16.000,248,10981369,13685,0,1725491355,13023.631748809996,43.1568177299996,53477.9050488 2024-09-04,23:09:17.000,248,10981342,14005,0,1725491356,13023.45660474999,43.185014250004315,53477.849151840004 2024-09-04,23:09:18.000,248,10981469,14205,0,1725491357,13023.267988069994,43.17091598999832,53477.87710032 2024-09-04,23:09:19.000,248,10981407,14045,0,1725491358,13023.038953529998,43.16386685999896,53477.7653064 2024-09-04,23:09:20.000,248,10981348,14245,0,1725491359,13022.850336850002,43.185014250004315,53477.67447384001 2024-09-04,23:09:21.000,248,10981341,14085,0,1725491360,13022.628038620001,43.185014250004315,53477.63953824 2024-09-04,23:09:22.000,248,10981328,14085,0,1725491361,13022.412476699996,43.17091598999832,53477.49280872 2024-09-04,23:09:23.000,248,10981406,13965,0,1725491362,13022.22386002,43.14976860000024,53477.42293752 2024-09-04,23:09:24.000,248,10981433,14085,0,1725491363,13022.021770719999,43.128621210002166,53477.33210496 2024-09-04,23:09:25.000,248,10981361,14085,0,1725491364,13021.812945109989,43.11452295000345,53477.297169360005 2024-09-04,23:09:26.000,248,10981343,14245,0,1725491365,13021.631064740002,43.135670340001525,53477.19236256001 2024-09-04,23:09:27.000,248,10981385,14285,0,1725491366,13021.462656989992,43.192063380003674,53477.18537544 2024-09-04,23:09:28.000,248,10981464,14085,0,1725491367,13021.287512930001,43.1568177299996,53477.178388320004 2024-09-04,23:09:29.000,248,10981354,14085,0,1725491368,13021.08542363,43.20616164000239,53477.10153000001 2024-09-04,23:09:30.000,248,10981436,13885,0,1725491369,13020.8631254,43.142719470000884,53476.98274896001 2024-09-04,23:09:31.000,248,10981365,14205,0,1725491370,13020.735135509989,43.192063380003674,53476.8919164 2024-09-04,23:09:32.000,248,10981450,13885,0,1725491371,13020.539782519998,43.24140728999919,53476.83601944001 2024-09-04,23:09:33.000,248,10981376,14165,0,1725491372,13020.418528939997,43.24845641999855,53476.73819976001 2024-09-04,23:09:34.000,248,10981345,14125,0,1725491373,13020.229912260002,43.23435815999983,53476.65435432 2024-09-04,23:09:35.000,248,10981387,14085,0,1725491374,13020.074977129996,43.311898590000055,53476.60544448 2024-09-04,23:09:36.000,248,10981359,14085,0,1725491375,13019.98066878999,43.28370207000262,53476.5425604 2024-09-04,23:09:37.000,248,10981351,13965,0,1725491376,13019.86615152,43.318947719999414,53476.49365056 2024-09-04,23:09:38.000,248,10981366,14125,0,1725491377,13019.70448008,43.318947719999414,53476.31897256 2024-09-04,23:09:39.000,248,10981452,13925,0,1725491378,13019.61690804999,43.33304597999813,53476.27704984 2024-09-04,23:09:40.000,248,10981414,13925,0,1725491379,13019.455236609989,43.37534076000156,53476.17923016 2024-09-04,23:09:41.000,248,10981428,13605,0,1725491380,13019.354191959988,43.42468467000435,53476.172243040004 2024-09-04,23:09:42.000,248,10981327,14165,0,1725491381,13019.246410999993,43.39648814999964,53476.074423360005 2024-09-04,23:09:43.000,248,10981380,13885,0,1725491382,13019.091475870002,43.43173380000371,53475.96961656001 2024-09-04,23:09:44.000,248,10981452,14005,0,1725491383,13018.970222290001,43.403537279999,53475.906732480005 2024-09-04,23:09:45.000,248,10981399,14085,0,1725491384,13018.862441329991,43.44583206000243,53475.89275824 2024-09-04,23:09:46.000,248,10981389,14005,0,1725491385,13018.694033579995,43.45993032000115,53475.87878400001 2024-09-04,23:09:47.000,248,10981414,14125,0,1725491386,13018.59972523999,43.52337249000266,53475.78096432001 2024-09-04,23:09:48.000,248,10981402,14005,0,1725491387,13018.46499904,43.537470750001376,53475.69711888 2024-09-04,23:09:49.000,248,10981414,13885,0,1725491388,13018.330272839994,43.593863790003525,53475.66218328001 2024-09-04,23:09:50.000,248,10981415,14005,0,1725491389,13018.161865089998,43.62206031000096,53475.55038936 2024-09-04,23:09:51.000,248,10981397,14245,0,1725491390,13018.040611509998,43.62910944000032,53475.51545376001 2024-09-04,23:09:52.000,248,10981375,14085,0,1725491391,13017.946303169992,43.67140422000375,53475.44558256001 2024-09-04,23:09:53.000,248,10981376,13845,0,1725491392,13017.831785900002,43.70664987000055,53475.34776288001 2024-09-04,23:09:54.000,248,10981403,13805,0,1725491393,13017.717268629996,43.70664987000055,53475.29186592 2024-09-04,23:09:55.000,248,10981370,14125,0,1725491394,13017.575806119996,43.720748129999265,53475.2150076 2024-09-04,23:09:56.000,248,10981373,13965,0,1725491395,13017.474761469995,43.770092040002055,53475.10321368 2024-09-04,23:09:57.000,248,10981411,14165,0,1725491396,13017.44107991999,43.73484638999798,53474.98443264 2024-09-04,23:09:58.000,248,10981375,14245,0,1725491397,13017.28614479,43.770092040002055,53474.900587200005 2024-09-04,23:09:59.000,248,10981385,13805,0,1725491398,13017.17836382999,43.74189552000462,53474.851677360006 2024-09-04,23:10:00.000,248,10981410,14085,0,1725491399,13017.104264419999,43.70664987000055,53474.84469024001 2024-09-04,23:10:01.000,248,10981352,14165,0,1725491400,13017.003219769998,43.70664987000055,53474.69796072 2024-09-04,23:10:02.000,248,10981374,14245,0,1725491401,13016.902175119998,43.75599378000334,53474.614115280005 2024-09-04,23:10:03.000,248,10981390,13565,0,1725491402,13016.787657849993,43.713698999999906,53474.5512312 2024-09-04,23:10:04.000,248,10981372,14045,0,1725491403,13016.686613199992,43.73484638999798,53474.495334240004 2024-09-04,23:10:05.000,248,10981458,13605,0,1725491404,13016.625986409992,43.67845335000311,53474.46039864001 2024-09-04,23:10:06.000,248,10981412,14045,0,1725491405,13016.491260210001,43.69960074000119,53474.348604720006 2024-09-04,23:10:07.000,248,10981444,14085,0,1725491406,13016.444106039991,43.713698999999906,53474.28572064 2024-09-04,23:10:08.000,248,10981412,13885,0,1725491407,13016.336325079996,43.73484638999798,53474.20886232 2024-09-04,23:10:09.000,248,10981405,14005,0,1725491408,13016.22854412,43.73484638999798,53474.13200400001 2024-09-04,23:10:10.000,248,10981397,14085,0,1725491409,13016.154444709995,43.70664987000055,53474.05514568001 2024-09-04,23:10:11.000,248,10981416,14085,0,1725491410,13016.08034529999,43.67140422000375,53474.04815856 2024-09-04,23:10:12.000,248,10981402,13925,0,1725491411,13016.04666375,43.720748129999265,53473.93636464001 2024-09-04,23:10:13.000,248,10981411,14165,0,1725491412,13016.00624589,43.68550248000247,53473.845532080006 2024-09-04,23:10:14.000,248,10981469,13925,0,1725491413,13015.972564339994,43.727797259998624,53473.76168664 2024-09-04,23:10:15.000,248,10981400,13965,0,1725491414,13015.89846492999,43.720748129999265,53473.70578968 2024-09-04,23:10:16.000,248,10981402,14005,0,1725491415,13015.851310759994,43.73484638999798,53473.6429056 2024-09-04,23:10:17.000,248,10981475,14005,0,1725491416,13015.858047069989,43.727797259998624,53473.52412456 2024-09-04,23:10:18.000,248,10981400,14125,0,1725491417,13015.810892899994,43.79123943000013,53473.5380988 2024-09-04,23:10:19.000,248,10981375,14165,0,1725491418,13015.797420279989,43.85468160000164,53473.47521472 2024-09-04,23:10:20.000,248,10981400,14005,0,1725491419,13015.804156589998,43.896976379997795,53473.38438216001 2024-09-04,23:10:21.000,248,10981394,13885,0,1725491420,13015.844574449999,43.953369419999945,53473.272588240005 2024-09-04,23:10:22.000,248,10981369,14085,0,1725491421,13015.817629209989,43.97451680999802,53473.11887160001 2024-09-04,23:10:23.000,248,10981363,14005,0,1725491422,13015.884992309999,43.995664200003375,53472.99310344 2024-09-04,23:10:24.000,248,10981405,14085,0,1725491423,13015.91867385999,44.01681159000145,53473.04201328 2024-09-04,23:10:25.000,248,10981413,14085,0,1725491424,13015.911937549994,44.03795897999953,53472.95118072001 2024-09-04,23:10:26.000,248,10981409,14045,0,1725491425,13015.945619099999,44.04500810999889,53472.9441936 2024-09-04,23:10:27.000,248,10981436,14045,0,1725491426,13015.95909171999,44.06615550000424,53472.89528376 2024-09-04,23:10:28.000,248,10981370,13845,0,1725491427,13015.992773269994,44.06615550000424,53472.79746408 2024-09-04,23:10:29.000,248,10981377,14165,0,1725491428,13015.98603696,44.08025376000296,53472.79746408 2024-09-04,23:10:30.000,248,10981430,13805,0,1725491429,13015.972564339994,44.122548539999116,53472.74156712001 2024-09-04,23:10:31.000,248,10981425,14085,0,1725491430,13015.925410169999,44.08730289000232,53472.70663152 2024-09-04,23:10:32.000,248,10981393,14165,0,1725491431,13015.932146479994,44.11549940999976,53472.6996444 2024-09-04,23:10:33.000,248,10981381,14005,0,1725491432,13015.972564339994,44.14369593000447,53472.6996444 2024-09-04,23:10:34.000,248,10981387,13965,0,1725491433,13015.884992309999,44.136646799997834,53472.6297732 2024-09-04,23:10:35.000,248,10981414,13885,0,1725491434,13015.851310759994,44.171892450001906,53472.57387624001 2024-09-04,23:10:36.000,248,10981407,14045,0,1725491435,13015.831101829994,44.221236360004696,53472.552914880005 2024-09-04,23:10:37.000,248,10981420,14245,0,1725491436,13015.858047069989,44.27058027000021,53472.51797928 2024-09-04,23:10:38.000,248,10981386,14245,0,1725491437,13015.837838139989,44.319924180003,53472.47605656001 2024-09-04,23:10:39.000,248,10981384,13925,0,1725491438,13015.777211349989,44.348120700000436,53472.39919824 2024-09-04,23:10:40.000,248,10981375,13965,0,1725491439,13015.777211349989,44.355169829999795,53472.37823688001 2024-09-04,23:10:41.000,248,10981422,13925,0,1725491440,13015.770475039993,44.37631721999787,53472.336314160006 2024-09-04,23:10:42.000,248,10981389,14005,0,1725491441,13015.716584559988,44.411562870001944,53472.30137856 2024-09-04,23:10:43.000,248,10981370,14045,0,1725491442,13015.730057179993,44.39041548000387,53472.23150736 2024-09-04,23:10:44.000,248,10981424,13885,0,1725491443,13015.676166699988,44.4186120000013,53472.22452024 2024-09-04,23:10:45.000,248,10981422,14245,0,1725491444,13015.676166699988,44.36926808999851,53472.25945584001 2024-09-04,23:10:46.000,248,10981384,14005,0,1725491445,13015.662694079998,44.36926808999851,53472.18958464001 2024-09-04,23:10:47.000,248,10981375,13845,0,1725491446,13015.629012529993,44.411562870001944,53472.05682936 2024-09-04,23:10:48.000,248,10981398,13645,0,1725491447,13015.615539910003,44.38336635000451,53472.07080360001 2024-09-04,23:10:49.000,248,10981406,14245,0,1725491448,13015.581858359998,44.4186120000013,53472.05682936 2024-09-04,23:10:50.000,248,10981402,14005,0,1725491449,13015.602067289998,44.43271026000002,53471.97298392001 2024-09-04,23:10:51.000,248,10981374,14165,0,1725491450,13015.595330980002,44.49615243000153,53472.00791952 2024-09-04,23:10:52.000,248,10981347,13565,0,1725491451,13015.541440499997,44.55254547000368,53471.931061200004 2024-09-04,23:10:53.000,248,10981444,13885,0,1725491452,13015.460604779997,44.55959460000304,53471.91708696 2024-09-04,23:10:54.000,248,10981454,14085,0,1725491453,13015.433659540002,44.54549634000432,53471.86119 2024-09-04,23:10:55.000,248,10981390,13845,0,1725491454,13015.420186919997,44.630085900003905,53471.812280160004 2024-09-04,23:10:56.000,248,10981431,14205,0,1725491455,13015.393241680002,44.65828242000134,53471.784331680006 2024-09-04,23:10:57.000,248,10981417,13725,0,1725491456,13015.379769059997,44.68647893999878,53471.77734456001 2024-09-04,23:10:58.000,248,10981403,13925,0,1725491457,13015.393241680002,44.69352806999814,53471.74939608 2024-09-04,23:10:59.000,248,10981404,13925,0,1725491458,13015.359560129997,44.69352806999814,53471.7214476 2024-09-04,23:11:00.000,248,10981447,13965,0,1725491459,13015.312405960001,44.73582285000157,53471.7214476 2024-09-04,23:11:01.000,248,10981374,14125,0,1725491460,13015.251779170001,44.74287198000093,53471.65856352001 2024-09-04,23:11:02.000,248,10981425,14005,0,1725491461,13015.245042859991,44.72877372000221,53471.63760216001 2024-09-04,23:11:03.000,248,10981397,13725,0,1725491462,13015.197888689996,44.756970239999646,53471.6515764 2024-09-04,23:11:04.000,248,10981427,13965,0,1725491463,13015.15073452,44.74992111000029,53471.665550640006 2024-09-04,23:11:05.000,248,10981379,14205,0,1725491464,13015.13052559,44.806314150002436,53471.546769600005 2024-09-04,23:11:06.000,248,10981392,14125,0,1725491465,13015.096844039996,44.78516676000436,53471.595679440004 2024-09-04,23:11:07.000,248,10981412,13965,0,1725491466,13015.06316248999,44.806314150002436,53471.52580824 2024-09-04,23:11:08.000,248,10981366,13965,0,1725491467,13015.06316248999,44.85565805999795,53471.46991128001 2024-09-04,23:11:09.000,248,10981402,13925,0,1725491468,13015.036217249995,44.862707190004585,53471.511834 2024-09-04,23:11:10.000,248,10981385,14005,0,1725491469,13014.995799389995,44.84155979999923,53471.427988560004 2024-09-04,23:11:11.000,248,10981386,14325,0,1725491470,13014.935172599995,44.820412410001154,53471.448949920006 2024-09-04,23:11:12.000,248,10981388,14085,0,1725491471,13014.84760057,44.83451066999987,53471.45593704 2024-09-04,23:11:13.000,248,10981388,13805,0,1725491472,13014.78697378,44.820412410001154,53471.448949920006 2024-09-04,23:11:14.000,248,10981394,13965,0,1725491473,13014.746555919999,44.79926502000308,53471.40004008001 2024-09-04,23:11:15.000,248,10981433,13965,0,1725491474,13014.746555919999,44.78516676000436,53471.40004008001 2024-09-04,23:11:16.000,248,10981430,14165,0,1725491475,13014.685929129999,44.72877372000221,53471.34414312 2024-09-04,23:11:17.000,248,10981379,14245,0,1725491476,13014.652247579994,44.72877372000221,53471.31619464 2024-09-04,23:11:18.000,248,10981407,13885,0,1725491477,13014.652247579994,44.67238068000006,53471.281259040006 2024-09-04,23:11:19.000,248,10981413,13805,0,1725491478,13014.584884479998,44.69352806999814,53471.281259040006 2024-09-04,23:11:20.000,248,10981426,14165,0,1725491479,13014.537730309989,44.6653315500007,53471.23234920001 2024-09-04,23:11:21.000,248,10981449,13885,0,1725491480,13014.530993999993,44.67942980999942,53471.24632344 2024-09-04,23:11:22.000,248,10981387,13765,0,1725491481,13014.530993999993,44.71467546000349,53471.23933632 2024-09-04,23:11:23.000,248,10981334,13725,0,1725491482,13014.544466619998,44.73582285000157,53471.20440072001 2024-09-04,23:11:24.000,248,10981401,14005,0,1725491483,13014.490576139993,44.67238068000006,53471.24632344 2024-09-04,23:11:25.000,248,10981410,13805,0,1725491484,13014.443421969998,44.67942980999942,53471.24632344 2024-09-04,23:11:26.000,248,10981357,13765,0,1725491485,13014.362586249998,44.67238068000006,53471.19042648 2024-09-04,23:11:27.000,248,10981392,13885,0,1725491486,13014.382795179998,44.67942980999942,53471.20440072001 2024-09-04,23:11:28.000,248,10981409,14165,0,1725491487,13014.369322559993,44.65123329000198,53471.141516640004 2024-09-04,23:11:29.000,248,10981348,14085,0,1725491488,13014.369322559993,44.580741990001115,53471.162478000006 2024-09-04,23:11:30.000,248,10981377,14125,0,1725491489,13014.429949349993,44.531398079998326,53471.141516640004 2024-09-04,23:11:31.000,248,10981397,14245,0,1725491490,13014.483839829998,44.538447209997685,53471.10658104001 2024-09-04,23:11:32.000,248,10981395,14205,0,1725491491,13014.517521379988,44.48910330000217,53471.10658104001 2024-09-04,23:11:33.000,248,10981352,14085,0,1725491492,13014.510785069993,44.48910330000217,53471.12055528 2024-09-04,23:11:34.000,248,10981343,13925,0,1725491493,13014.510785069993,44.50320156000089,53471.13452952001 2024-09-04,23:11:35.000,248,10981391,14445,0,1725491494,13014.605093409999,44.524348949998966,53471.13452952001 2024-09-04,23:11:36.000,248,10981375,14085,0,1725491495,13014.632038649994,44.55959460000304,53471.09959392 2024-09-04,23:11:37.000,248,10981400,13885,0,1725491496,13014.611829719994,44.580741990001115,53471.113568160006 2024-09-04,23:11:38.000,248,10981363,13925,0,1725491497,13014.692665439994,44.623036770004546,53471.1275424 2024-09-04,23:11:39.000,248,10981393,13925,0,1725491498,13014.672456509994,44.6653315500007,53471.14850376 2024-09-04,23:11:40.000,248,10981386,13965,0,1725491499,13014.67919281999,44.65828242000134,53471.17645224 2024-09-04,23:11:41.000,248,10981399,14125,0,1725491500,13014.773501159994,44.68647893999878,53471.22536208 2024-09-04,23:11:42.000,248,10981459,14045,0,1725491501,13014.76676485,44.74287198000093,53471.162478000006 2024-09-04,23:11:43.000,248,10981422,13925,0,1725491502,13014.834127949995,44.78516676000436,53471.20440072001 2024-09-04,23:11:44.000,248,10981394,13885,0,1725491503,13014.834127949995,44.79221589000372,53471.18343936001 2024-09-04,23:11:45.000,248,10981416,14165,0,1725491504,13014.86107318999,44.77811762999772,53471.23234920001 2024-09-04,23:11:46.000,248,10981383,14005,0,1725491505,13014.955381529995,44.84860892999859,53471.2672848 2024-09-04,23:11:47.000,248,10981345,14005,0,1725491506,13015.056426179995,44.869756320003944,53471.260297680004 2024-09-04,23:11:48.000,248,10981417,13925,0,1725491507,13015.11031666,44.9120511000001,53471.23933632 2024-09-04,23:11:49.000,248,10981403,14125,0,1725491508,13015.143998209991,44.96139501000289,53471.27427192001 2024-09-04,23:11:50.000,248,10981401,14165,0,1725491509,13015.197888689996,44.989591530000325,53471.30222040001 2024-09-04,23:11:51.000,248,10981376,14165,0,1725491510,13015.245042859991,45.031886310003756,53471.34414312 2024-09-04,23:11:52.000,248,10981395,13885,0,1725491511,13015.265251789991,45.10237761000462,53471.337156 2024-09-04,23:11:53.000,248,10981366,13965,0,1725491512,13015.278724409996,45.15172152000014,53471.379078720005 2024-09-04,23:11:54.000,248,10981356,14045,0,1725491513,13015.332614890001,45.20811456000229,53471.309207520004 2024-09-04,23:11:55.000,248,10981410,14085,0,1725491514,13015.278724409996,45.23631107999972,53471.37209160001 2024-09-04,23:11:56.000,248,10981384,13925,0,1725491515,13015.298933339996,45.29270412000187,53471.44196280001 2024-09-04,23:11:57.000,248,10981392,14245,0,1725491516,13015.312405960001,45.33499889999803,53471.46292416 2024-09-04,23:11:58.000,248,10981411,13885,0,1725491517,13015.251779170001,45.41253932999825,53471.51882112001 2024-09-04,23:11:59.000,248,10981382,13765,0,1725491518,13015.238306549996,45.504178020004474,53471.51882112001 2024-09-04,23:12:00.000,248,10981377,14005,0,1725491519,13015.238306549996,45.52532541000255,53471.50484688 2024-09-04,23:12:01.000,248,10981399,13725,0,1725491520,13015.204624999991,45.567620189998706,53471.546769600005 2024-09-04,23:12:02.000,248,10981403,13965,0,1725491521,13015.204624999991,45.574669319998065,53471.644589280004 2024-09-04,23:12:03.000,248,10981391,14085,0,1725491522,13015.096844039996,45.574669319998065,53471.68651200001 2024-09-04,23:12:04.000,248,10981416,14245,0,1725491523,13015.08337141999,45.5817184500047,53471.70747336001 2024-09-04,23:12:05.000,248,10981415,13965,0,1725491524,13014.96885415,45.5817184500047,53471.70048624 2024-09-04,23:12:06.000,248,10981396,14245,0,1725491525,13014.894754739995,45.48303062999912,53471.714460480005 2024-09-04,23:12:07.000,248,10981363,14005,0,1725491526,13014.84086425999,45.440735850002966,53471.714460480005 2024-09-04,23:12:08.000,248,10981429,13885,0,1725491527,13014.733083299994,45.440735850002966,53471.73542184001 2024-09-04,23:12:09.000,248,10981374,14005,0,1725491528,13014.618566029989,45.3702445500021,53471.80529304001 2024-09-04,23:12:10.000,248,10981368,13845,0,1725491529,13014.504048759998,45.3702445500021,53471.79830592 2024-09-04,23:12:11.000,248,10981430,14205,0,1725491530,13014.389531489993,45.36319542000274,53471.812280160004 2024-09-04,23:12:12.000,248,10981399,14285,0,1725491531,13014.322168389997,45.35614629000338,53471.91009984 2024-09-04,23:12:13.000,248,10981409,14165,0,1725491532,13014.194178500002,45.32090063999931,53471.85420288001 2024-09-04,23:12:14.000,248,10981400,14045,0,1725491533,13014.079661229996,45.32794976999867,53471.833241520006 2024-09-04,23:12:15.000,248,10981376,13885,0,1725491534,13014.032507060001,45.32090063999931,53471.86817712 2024-09-04,23:12:16.000,248,10981341,13845,0,1725491535,13013.91125348,45.31385150999995,53471.86817712 2024-09-04,23:12:17.000,248,10981400,13925,0,1725491536,13013.84389037999,45.33499889999803,53471.85420288001 2024-09-04,23:12:18.000,248,10981367,14085,0,1725491537,13013.78326358999,45.37729368000146,53471.85420288001 2024-09-04,23:12:19.000,248,10981374,14245,0,1725491538,13013.74958204,45.37729368000146,53471.882151360005 2024-09-04,23:12:20.000,248,10981332,13805,0,1725491539,13013.66201000999,45.37729368000146,53471.882151360005 2024-09-04,23:12:21.000,248,10981351,13965,0,1725491540,13013.64180107999,45.38434281000082,53471.952022560006 2024-09-04,23:12:22.000,248,10981376,14085,0,1725491541,13013.60811953,45.3702445500021,53471.86817712 2024-09-04,23:12:23.000,248,10981374,14125,0,1725491542,13013.56096535999,45.405490199998894,53471.88913848 2024-09-04,23:12:24.000,248,10981370,14045,0,1725491543,13013.54749274,45.405490199998894,53471.92407408001 2024-09-04,23:12:25.000,248,10981418,14125,0,1725491544,13013.554229049994,45.454834110001684,53471.94503544001 2024-09-04,23:12:26.000,248,10981358,13845,0,1725491545,13013.56770167,45.41958846000489,53471.8961256 2024-09-04,23:12:27.000,248,10981389,14005,0,1725491546,13013.54749274,45.47598149999976,53471.8961256 2024-09-04,23:12:28.000,248,10981387,13885,0,1725491547,13013.513811189994,45.48303062999912,53471.91708696 2024-09-04,23:12:29.000,248,10981422,14165,0,1725491548,13013.52054749999,45.52532541000255,53471.90311272001 2024-09-04,23:12:30.000,248,10981381,14005,0,1725491549,13013.52054749999,45.56057105999935,53471.91708696 2024-09-04,23:12:31.000,248,10981374,14125,0,1725491550,13013.473393329994,45.59581671000342,53471.88913848 2024-09-04,23:12:32.000,248,10981377,13765,0,1725491551,13013.486865949999,45.60286584000278,53471.882151360005 2024-09-04,23:12:33.000,248,10981394,13685,0,1725491552,13013.52054749999,45.65925887999765,53471.8961256 2024-09-04,23:12:34.000,248,10981397,13965,0,1725491553,13013.54749274,45.75794670000323,53471.91708696 2024-09-04,23:12:35.000,248,10981373,14245,0,1725491554,13013.56096535999,45.76499583000259,53471.94503544001 2024-09-04,23:12:36.000,248,10981392,13845,0,1725491555,13013.54749274,45.77909409000131,53471.91009984 2024-09-04,23:12:37.000,248,10981384,14085,0,1725491556,13013.527283809999,45.83548713000346,53471.882151360005 2024-09-04,23:12:38.000,248,10981397,13725,0,1725491557,13013.527283809999,45.84253626000282,53471.8961256 2024-09-04,23:12:39.000,248,10981349,13925,0,1725491558,13013.54749274,45.863683650000894,53471.94503544001 2024-09-04,23:12:40.000,248,10981399,13965,0,1725491559,13013.527283809999,45.89188016999833,53471.92407408001 2024-09-04,23:12:41.000,248,10981390,13805,0,1725491560,13013.493602259994,45.8284380000041,53471.93804832 2024-09-04,23:12:42.000,248,10981408,14085,0,1725491561,13013.507074879999,45.84253626000282,53471.90311272001 2024-09-04,23:12:43.000,248,10981385,14085,0,1725491562,13013.486865949999,45.849585390002176,53471.979971040004 2024-09-04,23:12:44.000,248,10981417,14005,0,1725491563,13013.486865949999,45.863683650000894,53471.952022560006 2024-09-04,23:12:45.000,248,10981376,13805,0,1725491564,13013.473393329994,45.856634520001535,53471.98695816 2024-09-04,23:12:46.000,248,10981398,13845,0,1725491565,13013.486865949999,45.83548713000346,53472.035868 2024-09-04,23:12:47.000,248,10981368,13885,0,1725491566,13013.453184399994,45.83548713000346,53472.000932400006 2024-09-04,23:12:48.000,248,10981367,13885,0,1725491567,13013.473393329994,45.83548713000346,53472.01490664 2024-09-04,23:12:49.000,248,10981382,13925,0,1725491568,13013.426239159999,45.87073278000025,53472.049842240005 2024-09-04,23:12:50.000,248,10981398,13805,0,1725491569,13013.466657019999,45.89892929999769,53472.00791952 2024-09-04,23:12:51.000,248,10981374,14165,0,1725491570,13013.50033856999,45.9271258200024,53472.04285512001 2024-09-04,23:12:52.000,248,10981405,14085,0,1725491571,13013.486865949999,45.95532233999984,53472.049842240005 2024-09-04,23:12:53.000,248,10981381,13845,0,1725491572,13013.513811189994,46.00466625000263,53472.04285512001 2024-09-04,23:12:54.000,248,10981386,14005,0,1725491573,13013.50033856999,46.01171538000199,53472.04285512001 2024-09-04,23:12:55.000,248,10981366,14245,0,1725491574,13013.52054749999,46.05401015999814,53472.02189376001 2024-09-04,23:12:56.000,248,10981364,13965,0,1725491575,13013.527283809999,46.10335407000093,53472.05682936 2024-09-04,23:12:57.000,248,10981377,13845,0,1725491576,13013.554229049994,46.15974711000308,53472.098752080004 2024-09-04,23:12:58.000,248,10981414,14325,0,1725491577,13013.52054749999,46.18089450000116,53472.05682936 2024-09-04,23:12:59.000,248,10981411,13845,0,1725491578,13013.54749274,46.23728754000331,53472.06381648 2024-09-04,23:13:00.000,248,10981389,14125,0,1725491579,13013.54749274,46.23728754000331,53472.07779072 2024-09-04,23:13:01.000,248,10981374,13765,0,1725491580,13013.54075642999,46.258434930001386,53472.06381648 2024-09-04,23:13:02.000,248,10981391,13925,0,1725491581,13013.56770167,46.265484060000745,53472.08477784 2024-09-04,23:13:03.000,248,10981375,13885,0,1725491582,13013.554229049994,46.300729710004816,53472.049842240005 2024-09-04,23:13:04.000,248,10981408,13845,0,1725491583,13013.574437979994,46.33597536000161,53472.09176496001 2024-09-04,23:13:05.000,248,10981455,13925,0,1725491584,13013.574437979994,46.307778840004175,53472.05682936 2024-09-04,23:13:06.000,248,10981386,14045,0,1725491585,13013.574437979994,46.34302449000097,53472.049842240005 2024-09-04,23:13:07.000,248,10981388,13845,0,1725491586,13013.54749274,46.34302449000097,53472.07779072 2024-09-04,23:13:08.000,248,10981405,13845,0,1725491587,13013.56770167,46.37827013999777,53472.06381648 2024-09-04,23:13:09.000,248,10981376,13725,0,1725491588,13013.574437979994,46.40646666000248,53472.00791952 2024-09-04,23:13:10.000,248,10981339,13885,0,1725491589,13013.60138321999,46.448761439998634,53472.04285512001 2024-09-04,23:13:11.000,248,10981376,14005,0,1725491590,13013.60811953,46.491056220002065,53472.05682936 2024-09-04,23:13:12.000,248,10981385,13805,0,1725491591,13013.62159214999,46.52630186999886,53472.1057392 2024-09-04,23:13:13.000,248,10981380,13805,0,1725491592,13013.62159214999,46.540400130004855,53472.05682936 2024-09-04,23:13:14.000,248,10981386,14005,0,1725491593,13013.614855839995,46.55449839000357,53472.11272632001 2024-09-04,23:13:15.000,248,10981355,14245,0,1725491594,13013.64180107999,46.60384229999909,53472.08477784 2024-09-04,23:13:16.000,248,10981387,14085,0,1725491595,13013.72263679999,46.62498969000444,53472.06381648 2024-09-04,23:13:17.000,248,10981322,14125,0,1725491596,13013.816945139995,46.610891429998446,53472.07080360001 2024-09-04,23:13:18.000,248,10981389,13925,0,1725491597,13013.837154069995,46.64613708000252,53472.07080360001 2024-09-04,23:13:19.000,248,10981375,14045,0,1725491598,13013.89104455,46.7307266400021,53472.049842240005 2024-09-04,23:13:20.000,248,10981394,14045,0,1725491599,13013.93146241,46.716628380003385,53472.049842240005 2024-09-04,23:13:21.000,248,10981381,14085,0,1725491600,13013.95167134,46.716628380003385,53472.049842240005 2024-09-04,23:13:22.000,248,10981307,13765,0,1725491601,13013.897780859996,46.7659722899989,53472.098752080004 2024-09-04,23:13:23.000,248,10981399,13885,0,1725491602,13013.86409930999,46.7307266400021,53472.119713440006 2024-09-04,23:13:24.000,248,10981358,13885,0,1725491603,13013.89104455,46.78007055000489,53472.13368768 2024-09-04,23:13:25.000,248,10981400,14165,0,1725491604,13013.917989789996,46.79416881000361,53472.12670056 2024-09-04,23:13:26.000,248,10981404,14165,0,1725491605,13013.91125348,46.82941446000041,53472.147661920004 2024-09-04,23:13:27.000,248,10981345,14005,0,1725491606,13013.89104455,46.83646358999977,53472.16163616001 2024-09-04,23:13:28.000,248,10981374,14165,0,1725491607,13013.97188027,46.843512719999126,53472.1756104 2024-09-04,23:13:29.000,248,10981391,14125,0,1725491608,13013.998825509996,46.83646358999977,53472.13368768 2024-09-04,23:13:30.000,248,10981389,13805,0,1725491609,13014.039243369996,46.82941446000041,53472.1057392 2024-09-04,23:13:31.000,248,10981375,13845,0,1725491610,13014.086397539992,46.857610979997844,53472.05682936 2024-09-04,23:13:32.000,248,10981416,14125,0,1725491611,13014.086397539992,46.87170924000384,53472.098752080004 2024-09-04,23:13:33.000,248,10981379,14085,0,1725491612,13014.160496949997,46.91400401999999,53472.049842240005 2024-09-04,23:13:34.000,248,10981386,13765,0,1725491613,13014.221123739997,46.92810227999871,53472.00791952 2024-09-04,23:13:35.000,248,10981385,14005,0,1725491614,13014.281750529997,46.942200540004706,53471.93804832 2024-09-04,23:13:36.000,248,10981411,14085,0,1725491615,13014.295223150002,46.942200540004706,53471.95900968 2024-09-04,23:13:37.000,248,10981407,13685,0,1725491616,13014.376058870002,46.956298800003424,53471.931061200004 2024-09-04,23:13:38.000,248,10981422,13885,0,1725491617,13014.382795179998,47.0126918399983,53471.91708696 2024-09-04,23:13:39.000,248,10981369,13965,0,1725491618,13014.456894589988,46.98449532000086,53471.93804832 2024-09-04,23:13:40.000,248,10981372,14045,0,1725491619,13014.477103519988,47.00564270999894,53471.98695816 2024-09-04,23:13:41.000,248,10981384,13965,0,1725491620,13014.530993999993,47.02679010000429,53471.979971040004 2024-09-04,23:13:42.000,248,10981353,13725,0,1725491621,13014.625302339999,47.05498662000173,53472.000932400006 2024-09-04,23:13:43.000,248,10981368,14125,0,1725491622,13014.67919281999,47.019740969997656,53471.97298392001 2024-09-04,23:13:44.000,248,10981374,13925,0,1725491623,13014.71961067999,47.04793749000237,53471.92407408001 2024-09-04,23:13:45.000,248,10981369,13965,0,1725491624,13014.78697378,47.076134009999805,53471.94503544001 2024-09-04,23:13:46.000,248,10981393,14245,0,1725491625,13014.86107318999,47.076134009999805,53471.97298392001 2024-09-04,23:13:47.000,248,10981351,14085,0,1725491626,13014.94190890999,47.15367444000003,53472.000932400006 2024-09-04,23:13:48.000,248,10981383,14165,0,1725491627,13014.98906308,47.11137966000388,53471.952022560006 2024-09-04,23:13:49.000,248,10981367,13925,0,1725491628,13015.10358034999,47.125477920002595,53471.94503544001 2024-09-04,23:13:50.000,248,10981360,14205,0,1725491629,13015.184416069991,47.181870960004744,53471.952022560006 2024-09-04,23:13:51.000,248,10981425,14125,0,1725491630,13015.251779170001,47.181870960004744,53471.98695816 2024-09-04,23:13:52.000,248,10981385,13925,0,1725491631,13015.352823820002,47.17482182999811,53471.93804832 2024-09-04,23:13:53.000,248,10981363,14125,0,1725491632,13015.440395849997,47.16072356999939,53471.97298392001 2024-09-04,23:13:54.000,248,10981380,14045,0,1725491633,13015.521231569997,47.16072356999939,53472.000932400006 2024-09-04,23:13:55.000,248,10981353,14165,0,1725491634,13015.615539910003,47.16072356999939,53472.02888088 2024-09-04,23:13:56.000,248,10981403,14085,0,1725491635,13015.716584559988,47.16072356999939,53471.97298392001 2024-09-04,23:13:57.000,248,10981424,13925,0,1725491636,13015.777211349989,47.132527050001954,53472.000932400006 2024-09-04,23:13:58.000,248,10981401,14005,0,1725491637,13015.864783379999,47.1889200900041,53472.07080360001 2024-09-04,23:13:59.000,248,10981352,14125,0,1725491638,13015.972564339994,47.19596922000346,53472.07779072 2024-09-04,23:14:00.000,248,10981390,14005,0,1725491639,13016.08708161,47.21711661000154,53472.09176496001 2024-09-04,23:14:01.000,248,10981431,13885,0,1725491640,13016.14097208999,47.245313129998976,53472.11272632001 2024-09-04,23:14:02.000,248,10981299,14245,0,1725491641,13016.24875305,47.27350965000369,53472.16163616001 2024-09-04,23:14:03.000,248,10981426,14085,0,1725491642,13016.336325079996,47.26646052000433,53472.16163616001 2024-09-04,23:14:04.000,248,10981418,14085,0,1725491643,13016.457578659996,47.23121487000026,53472.13368768 2024-09-04,23:14:05.000,248,10981414,13965,0,1725491644,13016.551887000001,47.26646052000433,53472.168623280006 2024-09-04,23:14:06.000,248,10981409,13965,0,1725491645,13016.652931650002,47.27350965000369,53472.23849448001 2024-09-04,23:14:07.000,248,10981385,13925,0,1725491646,13016.780921539998,47.26646052000433,53472.23150736 2024-09-04,23:14:08.000,248,10981403,13965,0,1725491647,13016.855020950003,47.259411389997695,53472.23849448001 2024-09-04,23:14:09.000,248,10981368,13885,0,1725491648,13016.908911429993,47.27350965000369,53472.25945584001 2024-09-04,23:14:10.000,248,10981364,13725,0,1725491649,13017.023428699998,47.27350965000369,53472.2454816 2024-09-04,23:14:11.000,248,10981408,14045,0,1725491650,13017.097528109989,47.301706170001125,53472.30137856 2024-09-04,23:14:12.000,248,10981398,14005,0,1725491651,13017.19857275999,47.3228535599992,53472.30836568001 2024-09-04,23:14:13.000,248,10981378,14125,0,1725491652,13017.292881099995,47.358099210003274,53472.27343008 2024-09-04,23:14:14.000,248,10981405,13845,0,1725491653,13017.333298959995,47.315804429999844,53472.32233992 2024-09-04,23:14:15.000,248,10981413,13765,0,1725491654,13017.46128884999,47.351050080003915,53472.336314160006 2024-09-04,23:14:16.000,248,10981423,14005,0,1725491655,13017.52865195,47.32990268999856,53472.385224000005 2024-09-04,23:14:17.000,248,10981330,13925,0,1725491656,13017.636432909996,47.37924660000135,53472.39221112 2024-09-04,23:14:18.000,248,10981382,13965,0,1725491657,13017.730741250001,47.40039398999943,53472.44112096 2024-09-04,23:14:19.000,248,10981410,13925,0,1725491658,13017.865467449992,47.40744311999879,53472.46208232 2024-09-04,23:14:20.000,248,10981395,13925,0,1725491659,13017.905885309992,47.38629573000071,53472.44810808001 2024-09-04,23:14:21.000,248,10981393,13965,0,1725491660,13018.027138889993,47.37219747000199,53472.434133840005 2024-09-04,23:14:22.000,248,10981354,14005,0,1725491661,13018.101238299998,47.38629573000071,53472.47605656001 2024-09-04,23:14:23.000,248,10981387,14085,0,1725491662,13018.209019259994,47.351050080003915,53472.52496640001 2024-09-04,23:14:24.000,248,10981380,14045,0,1725491663,13018.323536529999,47.308755300000485,53472.52496640001 2024-09-04,23:14:25.000,248,10981406,13725,0,1725491664,13018.431317489994,47.294657040001766,53472.56688912 2024-09-04,23:14:26.000,248,10981373,13725,0,1725491665,13018.53909844999,47.28055878000305,53472.60881184 2024-09-04,23:14:27.000,248,10981391,13845,0,1725491666,13018.633406789995,47.245313129998976,53472.58785048 2024-09-04,23:14:28.000,248,10981362,13925,0,1725491667,13018.74792406,47.21006748000218,53472.61579896001 2024-09-04,23:14:29.000,248,10981382,13885,0,1725491668,13018.862441329991,47.21006748000218,53472.622786080006 2024-09-04,23:14:30.000,248,10981380,14045,0,1725491669,13018.976958599997,47.16777269999875,53472.63676032 2024-09-04,23:14:31.000,248,10981379,13845,0,1725491670,13019.125157419992,47.181870960004744,53472.71361864001 2024-09-04,23:14:32.000,248,10981375,13925,0,1725491671,13019.273356240003,47.23121487000026,53472.72759288 2024-09-04,23:14:33.000,248,10981393,14165,0,1725491672,13019.327246719993,47.23826399999962,53472.73458 2024-09-04,23:14:34.000,248,10981367,14005,0,1725491673,13019.529336019994,47.26646052000433,53472.74855424 2024-09-04,23:14:35.000,248,10981399,14045,0,1725491674,13019.650589599994,47.308755300000485,53472.790476960006 2024-09-04,23:14:36.000,248,10981363,13725,0,1725491675,13019.87962413999,47.301706170001125,53472.888296640005 2024-09-04,23:14:37.000,248,10981336,13885,0,1725491676,13020.014350339996,47.40744311999879,53472.88130952001 2024-09-04,23:14:38.000,248,10981346,13925,0,1725491677,13020.169285470001,47.42154138000478,53472.90925800001 2024-09-04,23:14:39.000,248,10981385,13965,0,1725491678,13020.357902149997,47.44268877000286,53472.9441936 2024-09-04,23:14:40.000,248,10981374,13965,0,1725491679,13020.526309899993,47.484983549999015,53472.97912920001 2024-09-04,23:14:41.000,248,10981377,14125,0,1725491680,13020.728399199994,47.56252397999924,53473.0140648 2024-09-04,23:14:42.000,248,10981391,14085,0,1725491681,13020.90354326,47.6823591900029,53473.06996176 2024-09-04,23:14:43.000,248,10981404,13925,0,1725491682,13021.03826945999,47.752850490003766,53473.13983296 2024-09-04,23:14:44.000,248,10981377,14045,0,1725491683,13021.17973196999,47.77399788000184,53473.16778144001 2024-09-04,23:14:45.000,248,10981366,13965,0,1725491684,13021.341403409991,47.90793135000422,53473.16079432 2024-09-04,23:14:46.000,248,10981359,14045,0,1725491685,13021.489602230002,47.96432438999909,53473.20970416 2024-09-04,23:14:47.000,248,10981399,14085,0,1725491686,13021.644537359993,48.00661917000252,53473.30053672 2024-09-04,23:14:48.000,248,10981382,14085,0,1725491687,13021.759054629998,48.04891394999868,53473.37739504 2024-09-04,23:14:49.000,248,10981382,14085,0,1725491688,13021.920726069999,48.112356120000186,53473.37739504 2024-09-04,23:14:50.000,248,10981359,13925,0,1725491689,13021.988089169994,48.126454379998904,53473.44726624 2024-09-04,23:14:51.000,248,10981344,14045,0,1725491690,13022.05545226999,48.119405249999545,53473.53111168001 2024-09-04,23:14:52.000,248,10981339,14125,0,1725491691,13022.109342749995,48.15465090000362,53473.56604728 2024-09-04,23:14:53.000,248,10981379,14085,0,1725491692,13022.19691477999,48.13350350999826,53473.63591848 2024-09-04,23:14:54.000,248,10981380,14085,0,1725491693,13022.15649691999,48.09120873000211,53473.656879840004 2024-09-04,23:14:55.000,248,10981416,13925,0,1725491694,13022.15649691999,48.09825786000147,53473.73373816 2024-09-04,23:14:56.000,248,10981397,13885,0,1725491695,13022.18344216,48.06301221000467,53473.71976392001 2024-09-04,23:14:57.000,248,10981291,14085,0,1725491696,13022.19691477999,48.07711047000339,53473.78963512001 2024-09-04,23:14:58.000,248,10981388,13965,0,1725491697,13022.1430243,48.04891394999868,53473.8525192 2024-09-04,23:14:59.000,248,10981382,14005,0,1725491698,13022.15649691999,48.06301221000467,53473.9223904 2024-09-04,23:15:00.000,248,10981347,13845,0,1725491699,13022.1430243,48.04891394999868,53473.97130024 2024-09-04,23:15:01.000,248,10981403,14005,0,1725491700,13022.149760609995,48.112356120000186,53473.99924872 2024-09-04,23:15:02.000,248,10981361,14165,0,1725491701,13022.1430243,48.119405249999545,53474.03418432001 2024-09-04,23:15:03.000,248,10981368,14005,0,1725491702,13022.169969539995,48.07711047000339,53474.04117144 2024-09-04,23:15:04.000,248,10981366,14085,0,1725491703,13022.17670584999,48.08415960000275,53474.0970684 2024-09-04,23:15:05.000,248,10981378,13845,0,1725491704,13022.190178469995,48.10530699000083,53474.08309416001 2024-09-04,23:15:06.000,248,10981373,13965,0,1725491705,13022.21712370999,48.09825786000147,53474.180913840006 2024-09-04,23:15:07.000,248,10981347,14125,0,1725491706,13022.22386002,48.15465090000362,53474.19488808 2024-09-04,23:15:08.000,248,10981332,14045,0,1725491707,13022.230596329995,48.13350350999826,53474.229823680005 2024-09-04,23:15:09.000,248,10981414,14365,0,1725491708,13022.271014189995,48.15465090000362,53474.229823680005 2024-09-04,23:15:10.000,248,10981392,14165,0,1725491709,13022.271014189995,48.15465090000362,53474.32065624001 2024-09-04,23:15:11.000,248,10981345,14125,0,1725491710,13022.291223119995,48.1405526400049,53474.39052744001 2024-09-04,23:15:12.000,248,10981390,14085,0,1725491711,13022.311432049995,48.126454379998904,53474.34161760001 2024-09-04,23:15:13.000,248,10981421,14045,0,1725491712,13022.35858621999,48.14760177000426,53474.4114888 2024-09-04,23:15:14.000,248,10981371,14245,0,1725491713,13022.351849909996,48.15465090000362,53474.43943728001 2024-09-04,23:15:15.000,248,10981391,14205,0,1725491714,13022.38553146,48.13350350999826,53474.46039864001 2024-09-04,23:15:16.000,248,10981375,14085,0,1725491715,13022.432685629996,48.112356120000186,53474.53026984 2024-09-04,23:15:17.000,248,10981398,13765,0,1725491716,13022.479839799991,48.09825786000147,53474.59315392 2024-09-04,23:15:18.000,248,10981416,13965,0,1725491717,13022.500048729991,48.10530699000083,53474.62808952001 2024-09-04,23:15:19.000,248,10981391,14085,0,1725491718,13022.513521349996,48.08415960000275,53474.59315392 2024-09-04,23:15:20.000,248,10981390,14205,0,1725491719,13022.513521349996,48.05596307999804,53474.65603800001 2024-09-04,23:15:21.000,248,10981373,14045,0,1725491720,13022.506785040001,48.05596307999804,53474.64905088 2024-09-04,23:15:22.000,248,10981371,13845,0,1725491721,13022.506785040001,48.05596307999804,53474.62808952001 2024-09-04,23:15:23.000,248,10981391,14165,0,1725491722,13022.526993970001,48.01366830000188,53474.69796072 2024-09-04,23:15:24.000,248,10981356,14285,0,1725491723,13022.560675519991,48.0277665600006,53474.69796072 2024-09-04,23:15:25.000,248,10981434,14085,0,1725491724,13022.526993970001,47.999570040003164,53474.73988344 2024-09-04,23:15:26.000,248,10981412,14085,0,1725491725,13022.46636718,47.96432438999909,53474.70494784001 2024-09-04,23:15:27.000,248,10981329,13845,0,1725491726,13022.473103489996,47.936127870001656,53474.73988344 2024-09-04,23:15:28.000,248,10981380,14245,0,1725491727,13022.473103489996,47.91498048000358,53474.79578040001 2024-09-04,23:15:29.000,248,10981395,13965,0,1725491728,13022.473103489996,47.893833089998225,53474.79578040001 2024-09-04,23:15:30.000,248,10981376,14125,0,1725491729,13022.48657611,47.85858744000143,53474.84469024001 2024-09-04,23:15:31.000,248,10981410,14085,0,1725491730,13022.506785040001,47.83039092000399,53474.85866448 2024-09-04,23:15:32.000,248,10981364,14045,0,1725491731,13022.506785040001,47.83039092000399,53474.88661296 2024-09-04,23:15:33.000,248,10981403,14245,0,1725491732,13022.526993970001,47.73875222999777,53474.87962584 2024-09-04,23:15:34.000,248,10981396,13925,0,1725491733,13022.526993970001,47.72465396999905,53474.949497040005 2024-09-04,23:15:35.000,248,10981375,13885,0,1725491734,13022.560675519991,47.752850490003766,53474.94250992001 2024-09-04,23:15:36.000,248,10981367,14045,0,1725491735,13022.567411830001,47.74580136000441,53474.9355228 2024-09-04,23:15:37.000,248,10981344,14205,0,1725491736,13022.567411830001,47.74580136000441,53474.96347128001 2024-09-04,23:15:38.000,248,10981414,14045,0,1725491737,13022.580884449992,47.77399788000184,53474.92154856001 2024-09-04,23:15:39.000,248,10981425,13805,0,1725491738,13022.648247550002,47.78809614000056,53474.97744552 2024-09-04,23:15:40.000,248,10981388,14005,0,1725491739,13022.668456480002,47.83744005000335,53474.94250992001 2024-09-04,23:15:41.000,248,10981353,13685,0,1725491740,13022.654983859997,47.83039092000399,53474.97045840001 2024-09-04,23:15:42.000,248,10981397,13845,0,1725491741,13022.675192789997,47.85153831000207,53474.98443264 2024-09-04,23:15:43.000,248,10981392,13965,0,1725491742,13022.681929099992,47.816292659998,53475.005394 2024-09-04,23:15:44.000,248,10981384,14165,0,1725491743,13022.654983859997,47.816292659998,53474.9355228 2024-09-04,23:15:45.000,248,10981401,14045,0,1725491744,13022.648247550002,47.79514526999992,53474.97744552 2024-09-04,23:15:46.000,248,10981386,13845,0,1725491745,13022.654983859997,47.74580136000441,53474.998406880004 2024-09-04,23:15:47.000,248,10981377,13805,0,1725491746,13022.547202900001,47.717604839999694,53475.019368240006 2024-09-04,23:15:48.000,248,10981375,14165,0,1725491747,13022.567411830001,47.64711353999883,53475.04731672 2024-09-04,23:15:49.000,248,10981358,14005,0,1725491748,13022.513521349996,47.61186789000203,53475.04731672 2024-09-04,23:15:50.000,248,10981389,13965,0,1725491749,13022.44615825,47.541376590001164,53475.06129096001 2024-09-04,23:15:51.000,248,10981433,14125,0,1725491750,13022.38553146,47.534327460001805,53475.04032960001 2024-09-04,23:15:52.000,248,10981368,14245,0,1725491751,13022.311432049995,47.477934419999656,53475.08923944001 2024-09-04,23:15:53.000,248,10981406,13725,0,1725491752,13022.25754156999,47.46383616000094,53475.0752652 2024-09-04,23:15:54.000,248,10981386,14205,0,1725491753,13022.190178469995,47.41449224999815,53475.04731672 2024-09-04,23:15:55.000,248,10981381,13925,0,1725491754,13022.15649691999,47.40744311999879,53475.0752652 2024-09-04,23:15:56.000,248,10981376,14085,0,1725491755,13022.12281537,47.365148340002634,53475.08923944001 2024-09-04,23:15:57.000,248,10981403,13885,0,1725491756,13022.068924889994,47.39334486000007,53475.06129096001 2024-09-04,23:15:58.000,248,10981407,14085,0,1725491757,13022.021770719999,47.32990268999856,53475.04032960001 2024-09-04,23:15:59.000,248,10981418,14005,0,1725491758,13021.99482547999,47.3228535599992,53475.06129096001 2024-09-04,23:16:00.000,248,10981382,14085,0,1725491759,13021.967880239994,47.28760791000241,53475.02635536 2024-09-04,23:16:01.000,248,10981398,13805,0,1725491760,13021.954407619989,47.28760791000241,53474.998406880004 2024-09-04,23:16:02.000,248,10981366,13845,0,1725491761,13021.927462379994,47.294657040001766,53474.98443264 2024-09-04,23:16:03.000,248,10981398,13765,0,1725491762,13021.900517139999,47.28055878000305,53475.04731672 2024-09-04,23:16:04.000,248,10981408,14165,0,1725491763,13021.907253449994,47.252362259998336,53475.03334248 2024-09-04,23:16:05.000,248,10981418,13885,0,1725491764,13021.920726069999,47.259411389997695,53475.04032960001 2024-09-04,23:16:06.000,248,10981403,13965,0,1725491765,13021.913989759989,47.17482182999811,53475.01238112001 2024-09-04,23:16:07.000,248,10981369,13925,0,1725491766,13021.846626659993,47.1889200900041,53475.005394 2024-09-04,23:16:08.000,248,10981369,13925,0,1725491767,13021.887044519994,47.14662531000067,53474.95648416 2024-09-04,23:16:09.000,248,10981421,14085,0,1725491768,13021.893780829989,47.118428790003236,53474.97045840001 2024-09-04,23:16:10.000,248,10981407,14045,0,1725491769,13021.893780829989,47.118428790003236,53474.949497040005 2024-09-04,23:16:11.000,248,10981376,14005,0,1725491770,13021.860099279998,47.05498662000173,53474.949497040005 2024-09-04,23:16:12.000,248,10981364,14005,0,1725491771,13021.853362969989,47.04088836000301,53475.01238112001 2024-09-04,23:16:13.000,248,10981393,14085,0,1725491772,13021.799472489998,46.99154445000022,53475.04731672 2024-09-04,23:16:14.000,248,10981411,14045,0,1725491773,13021.772527249988,46.956298800003424,53475.04731672 2024-09-04,23:16:15.000,248,10981365,14245,0,1725491774,13021.732109389988,46.92105314999935,53474.96347128001 2024-09-04,23:16:16.000,248,10981407,13965,0,1725491775,13021.684955219993,46.906954890000634,53475.005394 2024-09-04,23:16:17.000,248,10981410,13805,0,1725491776,13021.651273670002,46.850561849998485,53474.998406880004 2024-09-04,23:16:18.000,248,10981390,13965,0,1725491777,13021.617592119997,46.83646358999977,53474.99141976001 2024-09-04,23:16:19.000,248,10981433,14005,0,1725491778,13021.563701639992,46.82236533000105,53474.99141976001 2024-09-04,23:16:20.000,248,10981369,13925,0,1725491779,13021.563701639992,46.75187403000018,53474.97744552 2024-09-04,23:16:21.000,248,10981402,14085,0,1725491780,13021.536756399997,46.75187403000018,53474.949497040005 2024-09-04,23:16:22.000,248,10981301,14205,0,1725491781,13021.462656989992,46.75187403000018,53474.92853568 2024-09-04,23:16:23.000,248,10981422,14005,0,1725491782,13021.442448059992,46.681382729999314,53474.88661296 2024-09-04,23:16:24.000,248,10981430,14045,0,1725491783,13021.449184370002,46.69548098999803,53474.87962584 2024-09-04,23:16:25.000,248,10981385,13965,0,1725491784,13021.455920679997,46.65318621000188,53474.85866448 2024-09-04,23:16:26.000,248,10981400,14325,0,1725491785,13021.415502819997,46.62498969000444,53474.91456144 2024-09-04,23:16:27.000,248,10981350,13885,0,1725491786,13021.388557580001,46.58269491000101,53474.89360008001 2024-09-04,23:16:28.000,248,10981397,13845,0,1725491787,13021.388557580001,46.59679316999973,53474.80975464 2024-09-04,23:16:29.000,248,10981425,13965,0,1725491788,13021.422239129992,46.58974404000037,53474.80975464 2024-09-04,23:16:30.000,248,10981395,13845,0,1725491789,13021.462656989992,46.55449839000357,53474.84469024001 2024-09-04,23:16:31.000,248,10981388,13925,0,1725491790,13021.449184370002,46.5192527399995,53474.82372888001 2024-09-04,23:16:32.000,248,10981380,14045,0,1725491791,13021.455920679997,46.52630186999886,53474.82372888001 2024-09-04,23:16:33.000,248,10981404,14045,0,1725491792,13021.476129609997,46.540400130004855,53474.781806160005 2024-09-04,23:16:34.000,248,10981403,13925,0,1725491793,13021.503074849992,46.498105350001424,53474.830716000004 2024-09-04,23:16:35.000,248,10981399,13845,0,1725491794,13021.523283779992,46.51220361000014,53474.78879328 2024-09-04,23:16:36.000,248,10981412,14005,0,1725491795,13021.590646880002,46.498105350001424,53474.7608448 2024-09-04,23:16:37.000,248,10981395,13885,0,1725491796,13021.624328429993,46.448761439998634,53474.78879328 2024-09-04,23:16:38.000,248,10981389,13845,0,1725491797,13021.631064740002,46.441712309999275,53474.7608448 2024-09-04,23:16:39.000,248,10981387,13925,0,1725491798,13021.658009979998,46.4205649200012,53474.76783192 2024-09-04,23:16:40.000,248,10981402,14005,0,1725491799,13021.725373079993,46.39941753000312,53474.76783192 2024-09-04,23:16:41.000,248,10981353,13845,0,1725491800,13021.772527249988,46.4205649200012,53474.76783192 2024-09-04,23:16:42.000,248,10981411,13965,0,1725491801,13021.785999869993,46.41351579000184,53474.80276752001 2024-09-04,23:16:43.000,248,10981411,14245,0,1725491802,13021.779263559998,46.4205649200012,53474.79578040001 2024-09-04,23:16:44.000,248,10981363,14245,0,1725491803,13021.826417729993,46.45581056999799,53474.80276752001 2024-09-04,23:16:45.000,248,10981441,14005,0,1725491804,13021.860099279998,46.441712309999275,53474.74687056 2024-09-04,23:16:46.000,248,10981417,14005,0,1725491805,13021.900517139999,46.46990883000399,53474.77481904001 2024-09-04,23:16:47.000,248,10981374,13885,0,1725491806,13021.913989759989,46.484007090002706,53474.7608448 2024-09-04,23:16:48.000,248,10981406,13965,0,1725491807,13021.981352859999,46.46990883000399,53474.77481904001 2024-09-04,23:16:49.000,248,10981385,13805,0,1725491808,13021.988089169994,46.52630186999886,53474.77481904001 2024-09-04,23:16:50.000,248,10981376,13685,0,1725491809,13022.021770719999,46.53335099999822,53474.71193496 2024-09-04,23:16:51.000,248,10981399,13805,0,1725491810,13022.04197965,46.540400130004855,53474.74687056 2024-09-04,23:16:52.000,248,10981438,14085,0,1725491811,13022.09587012999,46.547449260004214,53474.76783192 2024-09-04,23:16:53.000,248,10981383,13885,0,1725491812,13022.11607905999,46.59679316999973,53474.72590920001 2024-09-04,23:16:54.000,248,10981391,13925,0,1725491813,13022.17670584999,46.610891429998446,53474.79578040001 2024-09-04,23:16:55.000,248,10981377,14005,0,1725491814,13022.210387399995,46.660235340001236,53474.732896320005 2024-09-04,23:16:56.000,248,10981418,13885,0,1725491815,13022.24406895,46.62498969000444,53474.75385768001 2024-09-04,23:16:57.000,248,10981384,13925,0,1725491816,13022.271014189995,46.681382729999314,53474.72590920001 2024-09-04,23:16:58.000,248,10981426,13605,0,1725491817,13022.351849909996,46.709579250004026,53474.73988344 2024-09-04,23:16:59.000,248,10981402,13765,0,1725491818,13022.37879514999,46.73777577000146,53474.70494784001 2024-09-04,23:17:00.000,248,10981427,14085,0,1725491819,13022.38553146,46.723677510002744,53474.71892208 2024-09-04,23:17:01.000,248,10981385,13965,0,1725491820,13022.473103489996,46.716628380003385,53474.71892208 2024-09-04,23:17:02.000,248,10981377,13965,0,1725491821,13022.500048729991,46.74482490000082,53474.70494784001 2024-09-04,23:17:03.000,248,10981410,13765,0,1725491822,13022.506785040001,46.7659722899989,53474.7608448 2024-09-04,23:17:04.000,248,10981373,14085,0,1725491823,13022.540466589991,46.77302141999826,53474.6909736 2024-09-04,23:17:05.000,248,10981350,14045,0,1725491824,13022.601093379992,46.78007055000489,53474.67699936001 2024-09-04,23:17:06.000,248,10981418,13965,0,1725491825,13022.628038620001,46.78711968000425,53474.71892208 2024-09-04,23:17:07.000,248,10981303,13725,0,1725491826,13022.661720169992,46.78007055000489,53474.683986480006 2024-09-04,23:17:08.000,248,10981326,14085,0,1725491827,13022.654983859997,46.79416881000361,53474.75385768001 2024-09-04,23:17:09.000,248,10981418,14005,0,1725491828,13022.681929099992,46.78007055000489,53474.7608448 2024-09-04,23:17:10.000,248,10981364,13805,0,1725491829,13022.769501130002,46.843512719999126,53474.7608448 2024-09-04,23:17:11.000,248,10981374,14125,0,1725491830,13022.762764819992,46.78007055000489,53474.78879328 2024-09-04,23:17:12.000,248,10981357,14085,0,1725491831,13022.836864229997,46.80121794000297,53474.781806160005 2024-09-04,23:17:13.000,248,10981369,13805,0,1725491832,13022.836864229997,46.80121794000297,53474.80276752001 2024-09-04,23:17:14.000,248,10981375,14085,0,1725491833,13022.857073159998,46.82236533000105,53474.78879328 2024-09-04,23:17:15.000,248,10981372,13845,0,1725491834,13022.877282089998,46.78007055000489,53474.81674176 2024-09-04,23:17:16.000,248,10981386,14125,0,1725491835,13022.890754710003,46.80121794000297,53474.82372888001 2024-09-04,23:17:17.000,248,10981394,14085,0,1725491836,13022.924436259993,46.79416881000361,53474.80276752001 2024-09-04,23:17:18.000,248,10981333,13885,0,1725491837,13022.985063049993,46.79416881000361,53474.80975464 2024-09-04,23:17:19.000,248,10981355,13965,0,1725491838,13023.018744599998,46.78007055000489,53474.781806160005 2024-09-04,23:17:20.000,248,10981400,13805,0,1725491839,13023.045689839993,46.7659722899989,53474.79578040001 2024-09-04,23:17:21.000,248,10981355,14165,0,1725491840,13023.092844009989,46.73777577000146,53474.77481904001 2024-09-04,23:17:22.000,248,10981394,13845,0,1725491841,13023.146734489994,46.75187403000018,53474.84469024001 2024-09-04,23:17:23.000,248,10981391,13925,0,1725491842,13023.119789249999,46.7659722899989,53474.8656516 2024-09-04,23:17:24.000,248,10981337,13885,0,1725491843,13023.200624969999,46.75892315999954,53474.84469024001 2024-09-04,23:17:25.000,248,10981371,14045,0,1725491844,13023.207361279994,46.78711968000425,53474.77481904001 2024-09-04,23:17:26.000,248,10981398,14085,0,1725491845,13023.26125176,46.78711968000425,53474.80975464 2024-09-04,23:17:27.000,248,10981338,13725,0,1725491846,13023.27472437999,46.78711968000425,53474.77481904001 2024-09-04,23:17:28.000,248,10981393,13805,0,1725491847,13023.308405929994,46.723677510002744,53474.82372888001 2024-09-04,23:17:29.000,248,10981393,13765,0,1725491848,13023.36229641,46.80121794000297,53474.83770312 2024-09-04,23:17:30.000,248,10981366,13765,0,1725491849,13023.35556009999,46.78007055000489,53474.8656516 2024-09-04,23:17:31.000,248,10981386,14005,0,1725491850,13023.35556009999,46.7659722899989,53474.89360008001 2024-09-04,23:17:32.000,248,10981370,14165,0,1725491851,13023.38250534,46.80121794000297,53474.84469024001 2024-09-04,23:17:33.000,248,10981351,13965,0,1725491852,13023.41618688999,46.82941446000041,53474.87263872001 2024-09-04,23:17:34.000,248,10981363,13965,0,1725491853,13023.46334106,46.82941446000041,53474.91456144 2024-09-04,23:17:35.000,248,10981373,14005,0,1725491854,13023.41618688999,46.82941446000041,53474.85866448 2024-09-04,23:17:36.000,248,10981355,13965,0,1725491855,13023.429659509995,46.82941446000041,53474.90757432 2024-09-04,23:17:37.000,248,10981344,14005,0,1725491856,13023.40271427,46.81531620000169,53474.90757432 2024-09-04,23:17:38.000,248,10981350,13925,0,1725491857,13023.37576902999,46.81531620000169,53474.92853568 2024-09-04,23:17:39.000,248,10981382,13885,0,1725491858,13023.39597795999,46.82941446000041,53474.8656516 2024-09-04,23:17:40.000,248,10981362,14245,0,1725491859,13023.369032719995,46.83646358999977,53474.97045840001 2024-09-04,23:17:41.000,248,10981348,14045,0,1725491860,13023.38250534,46.80121794000297,53474.89360008001 2024-09-04,23:17:42.000,248,10981354,13885,0,1725491861,13023.39597795999,46.81531620000169,53474.97045840001 2024-09-04,23:17:43.000,248,10981380,14245,0,1725491862,13023.33535116999,46.82236533000105,53474.97744552 2024-09-04,23:17:44.000,248,10981328,13845,0,1725491863,13023.328614859995,46.857610979997844,53474.94250992001 2024-09-04,23:17:45.000,248,10981367,13925,0,1725491864,13023.32187855,46.82941446000041,53474.90757432 2024-09-04,23:17:46.000,248,10981350,13885,0,1725491865,13023.29493330999,46.82236533000105,53474.95648416 2024-09-04,23:17:47.000,248,10981410,13885,0,1725491866,13023.23430651999,46.843512719999126,53475.005394 2024-09-04,23:17:48.000,248,10981369,14165,0,1725491867,13023.21409758999,46.83646358999977,53474.97744552 2024-09-04,23:17:49.000,248,10981331,13805,0,1725491868,13023.153470799989,46.82236533000105,53474.95648416 2024-09-04,23:17:50.000,248,10981322,13725,0,1725491869,13023.106316629994,46.857610979997844,53475.005394 2024-09-04,23:17:51.000,248,10981365,14005,0,1725491870,13023.025480909993,46.82941446000041,53475.01238112001 2024-09-04,23:17:52.000,248,10981351,14245,0,1725491871,13022.991799359988,46.843512719999126,53474.97744552 2024-09-04,23:17:53.000,248,10981318,13965,0,1725491872,13023.012008289988,46.80121794000297,53474.9355228 2024-09-04,23:17:54.000,248,10981380,13885,0,1725491873,13022.978326739998,46.79416881000361,53474.91456144 2024-09-04,23:17:55.000,248,10981343,14045,0,1725491874,13022.924436259993,46.79416881000361,53474.96347128001 2024-09-04,23:17:56.000,248,10981379,13885,0,1725491875,13022.904227329993,46.79416881000361,53474.92853568 2024-09-04,23:17:57.000,248,10981338,14085,0,1725491876,13022.890754710003,46.850561849998485,53474.949497040005 2024-09-04,23:17:58.000,248,10981428,13885,0,1725491877,13022.850336850002,46.843512719999126,53474.94250992001 2024-09-04,23:17:59.000,248,10981342,14005,0,1725491878,13022.830127920002,46.850561849998485,53474.9355228 2024-09-04,23:18:00.000,248,10981412,14085,0,1725491879,13022.870545780002,46.906954890000634,53474.9355228 2024-09-04,23:18:01.000,248,10981409,13965,0,1725491880,13022.830127920002,46.92105314999935,53474.94250992001 2024-09-04,23:18:13.000,248,10981357,14005,0,1725491892,13022.890754710003,47.351050080003915,53474.98443264 2024-09-04,23:18:14.000,248,10981396,13965,0,1725491893,13022.897491019998,47.41449224999815,53474.9355228 2024-09-04,23:18:15.000,248,10981403,13965,0,1725491894,13022.870545780002,47.40744311999879,53474.97744552 2024-09-04,23:18:16.000,248,10981370,13925,0,1725491895,13022.843600539993,47.4356396400035,53474.90757432 2024-09-04,23:18:17.000,248,10981367,14045,0,1725491896,13022.769501130002,47.42154138000478,53474.90757432 2024-09-04,23:18:18.000,248,10981370,14165,0,1725491897,13022.729083270002,47.40744311999879,53474.94250992001 2024-09-04,23:18:19.000,248,10981383,13805,0,1725491898,13022.641511239992,47.41449224999815,53474.900587200005 2024-09-04,23:18:20.000,248,10981373,13805,0,1725491899,13022.628038620001,47.38629573000071,53474.87962584 2024-09-04,23:18:21.000,248,10981430,13965,0,1725491900,13022.500048729991,47.40039398999943,53474.900587200005 2024-09-04,23:18:22.000,248,10981374,13885,0,1725491901,13022.39900407999,47.37219747000199,53474.88661296 2024-09-04,23:18:23.000,248,10981410,14085,0,1725491902,13022.33837728999,47.28055878000305,53474.92853568 2024-09-04,23:18:24.000,248,10981396,14085,0,1725491903,13022.230596329995,47.23121487000026,53474.91456144 2024-09-04,23:18:25.000,248,10981380,13885,0,1725491904,13022.129551679995,47.2241657400009,53474.99141976001 2024-09-04,23:18:26.000,248,10981416,13965,0,1725491905,13022.07566119999,47.125477920002595,53474.94250992001 2024-09-04,23:18:27.000,248,10981433,14005,0,1725491906,13021.967880239994,47.04088836000301,53474.90757432 2024-09-04,23:18:28.000,248,10981368,13885,0,1725491907,13021.913989759989,46.96334793000278,53474.900587200005 2024-09-04,23:18:29.000,248,10981416,13925,0,1725491908,13021.839890349998,46.87170924000384,53474.87962584 2024-09-04,23:18:30.000,248,10981410,14045,0,1725491909,13021.785999869993,46.81531620000169,53474.90757432 2024-09-04,23:18:31.000,248,10981385,14045,0,1725491910,13021.785999869993,46.75187403000018,53474.88661296 2024-09-04,23:18:32.000,248,10981420,14085,0,1725491911,13021.705164149993,46.667284470000595,53474.94250992001 2024-09-04,23:18:33.000,248,10981408,13965,0,1725491912,13021.678218909998,46.56154752000293,53474.80276752001 2024-09-04,23:18:34.000,248,10981369,14005,0,1725491913,13021.651273670002,46.52630186999886,53474.84469024001 2024-09-04,23:18:35.000,248,10981436,14245,0,1725491914,13021.678218909998,46.46990883000399,53474.81674176 2024-09-04,23:18:36.000,248,10981409,14085,0,1725491915,13021.684955219993,46.39941753000312,53474.79578040001 2024-09-04,23:18:37.000,248,10981354,13885,0,1725491916,13021.644537359993,46.37827013999777,53474.73988344 2024-09-04,23:18:38.000,248,10981390,13965,0,1725491917,13021.698427839998,46.35712274999969,53474.7608448 2024-09-04,23:18:39.000,248,10981422,14045,0,1725491918,13021.705164149993,46.32892623000225,53474.7608448 2024-09-04,23:18:40.000,248,10981385,14285,0,1725491919,13021.732109389988,46.272533190000104,53474.7608448 2024-09-04,23:18:41.000,248,10981381,14045,0,1725491920,13021.812945109989,46.28663144999882,53474.72590920001 2024-09-04,23:18:42.000,248,10981377,14045,0,1725491921,13021.860099279998,46.24433667000267,53474.74687056 2024-09-04,23:18:43.000,248,10981385,14205,0,1725491922,13021.920726069999,46.216140149997955,53474.75385768001 2024-09-04,23:18:44.000,248,10981377,13925,0,1725491923,13021.988089169994,46.272533190000104,53474.781806160005 2024-09-04,23:18:45.000,248,10981351,14125,0,1725491924,13022.07566119999,46.23023841000395,53474.732896320005 2024-09-04,23:18:46.000,248,10981445,14085,0,1725491925,13022.12281537,46.23023841000395,53474.77481904001 2024-09-04,23:18:47.000,248,10981348,14245,0,1725491926,13022.210387399995,46.258434930001386,53474.732896320005 2024-09-04,23:18:48.000,248,10981358,14045,0,1725491927,13022.26427788,46.23728754000331,53474.75385768001 2024-09-04,23:18:49.000,248,10981393,14005,0,1725491928,13022.33837728999,46.24433667000267,53474.77481904001 2024-09-04,23:18:50.000,248,10981383,13965,0,1725491929,13022.38553146,46.28663144999882,53474.80975464 2024-09-04,23:18:51.000,248,10981341,13965,0,1725491930,13022.493312419996,46.307778840004175,53474.73988344 2024-09-04,23:18:52.000,248,10981351,14085,0,1725491931,13022.48657611,46.35007362000033,53474.77481904001 2024-09-04,23:18:53.000,248,10981395,13965,0,1725491932,13022.594357069996,46.434663179999916,53474.79578040001 2024-09-04,23:18:54.000,248,10981356,14245,0,1725491933,13022.675192789997,46.5192527399995,53474.79578040001 2024-09-04,23:18:55.000,248,10981413,13885,0,1725491934,13022.735819579997,46.55449839000357,53474.79578040001 2024-09-04,23:18:56.000,248,10981369,13885,0,1725491935,13022.836864229997,46.59679316999973,53474.87962584 2024-09-04,23:18:57.000,248,10981413,14085,0,1725491936,13022.991799359988,46.709579250004026,53474.87263872001 2024-09-04,23:18:58.000,248,10981411,13925,0,1725491937,13023.065898769994,46.82236533000105,53474.89360008001 2024-09-04,23:18:59.000,248,10981387,13925,0,1725491938,13023.26125176,46.8787583700032,53474.95648416 2024-09-04,23:19:00.000,248,10981375,14005,0,1725491939,13023.40271427,46.96334793000278,53474.98443264 2024-09-04,23:19:01.000,248,10981393,14285,0,1725491940,13023.47681367999,47.083183139999164,53475.019368240006 2024-09-04,23:19:02.000,248,10981418,14005,0,1725491941,13023.6250125,47.16777269999875,53475.019368240006 2024-09-04,23:19:03.000,248,10981361,14125,0,1725491942,13023.699111909991,47.259411389997695,53475.019368240006 2024-09-04,23:19:04.000,248,10981352,14045,0,1725491943,13023.793420249996,47.301706170001125,53475.04731672 2024-09-04,23:19:05.000,248,10981385,13965,0,1725491944,13023.901201209992,47.351050080003915,53475.08225232 2024-09-04,23:19:06.000,248,10981423,14165,0,1725491945,13023.968564310002,47.40039398999943,53475.117187920005 2024-09-04,23:19:07.000,248,10981352,13885,0,1725491946,13024.002245859992,47.46383616000094,53475.13814928001 2024-09-04,23:19:08.000,248,10981353,14245,0,1725491947,13024.049400030002,47.492032679998374,53475.19404624 2024-09-04,23:19:09.000,248,10981406,14045,0,1725491948,13024.062872649993,47.492032679998374,53475.235968960005 2024-09-04,23:19:10.000,248,10981364,13885,0,1725491949,13024.049400030002,47.52022920000309,53475.235968960005 2024-09-04,23:19:11.000,248,10981406,13965,0,1725491950,13024.056136339997,47.51318007000373,53475.29186592 2024-09-04,23:19:12.000,248,10981383,14045,0,1725491951,13024.022454789992,47.541376590001164,53475.34776288001 2024-09-04,23:19:13.000,248,10981412,14045,0,1725491952,13023.968564310002,47.54842572000052,53475.333788640004 2024-09-04,23:19:14.000,248,10981400,14125,0,1725491953,13023.901201209992,47.57662223999796,53475.354750000006 2024-09-04,23:19:15.000,248,10981350,14045,0,1725491954,13023.827101800001,47.5695731099986,53475.354750000006 2024-09-04,23:19:16.000,248,10981411,13965,0,1725491955,13023.753002389996,47.590720500003954,53475.34776288001 2024-09-04,23:19:17.000,248,10981356,13925,0,1725491956,13023.61827618999,47.5695731099986,53475.37571136001 2024-09-04,23:19:18.000,248,10981355,13925,0,1725491957,13023.510495229995,47.57662223999796,53475.41064696 2024-09-04,23:19:19.000,248,10981424,13845,0,1725491958,13023.409450579995,47.54842572000052,53475.43859544 2024-09-04,23:19:20.000,248,10981408,14245,0,1725491959,13023.32187855,47.5695731099986,53475.42462120001 2024-09-04,23:19:21.000,248,10981389,14045,0,1725491960,13023.207361279994,47.57662223999796,53475.44558256001 2024-09-04,23:19:22.000,248,10981366,14245,0,1725491961,13023.160207109999,47.52022920000309,53475.41763408 2024-09-04,23:19:23.000,248,10981364,13925,0,1725491962,13023.072635079989,47.541376590001164,53475.43160832 2024-09-04,23:19:24.000,248,10981337,13885,0,1725491963,13023.045689839993,47.50613094000437,53475.403659840005 2024-09-04,23:19:25.000,248,10981336,14005,0,1725491964,13023.025480909993,47.49908180999773,53475.39667272001 2024-09-04,23:19:26.000,248,10981328,13885,0,1725491965,13022.964854119993,47.4356396400035,53475.452569680005 2024-09-04,23:19:27.000,248,10981376,14325,0,1725491966,13022.937908879998,47.42154138000478,53475.403659840005 2024-09-04,23:19:28.000,248,10981345,14205,0,1725491967,13022.937908879998,47.351050080003915,53475.43160832 2024-09-04,23:19:29.000,248,10981429,14005,0,1725491968,13022.863809469993,47.308755300000485,53475.41064696 2024-09-04,23:19:30.000,248,10981370,13805,0,1725491969,13022.816655299997,47.301706170001125,53475.42462120001 2024-09-04,23:19:31.000,248,10981350,14085,0,1725491970,13022.729083270002,47.252362259998336,53475.32680152001 2024-09-04,23:19:32.000,248,10981325,14005,0,1725491971,13022.715610649997,47.252362259998336,53475.34077576 2024-09-04,23:19:33.000,248,10981335,13965,0,1725491972,13022.648247550002,47.21006748000218,53475.354750000006 2024-09-04,23:19:34.000,248,10981366,14085,0,1725491973,13022.607829690001,47.181870960004744,53475.31282728 2024-09-04,23:19:35.000,248,10981440,14125,0,1725491974,13022.479839799991,47.16777269999875,53475.284878800005 2024-09-04,23:19:36.000,248,10981375,14085,0,1725491975,13022.39900407999,47.20301835000282,53475.26391744 2024-09-04,23:19:37.000,248,10981440,14045,0,1725491976,13022.32490467,47.19596922000346,53475.24295608 2024-09-04,23:19:38.000,248,10981370,14125,0,1725491977,13022.291223119995,47.20301835000282,53475.20103336 2024-09-04,23:19:39.000,248,10981381,14005,0,1725491978,13022.19691477999,47.21711661000154,53475.15911064001 2024-09-04,23:19:40.000,248,10981366,13885,0,1725491979,13022.16323323,47.21711661000154,53475.13116216001 2024-09-04,23:19:41.000,248,10981329,14205,0,1725491980,13022.19691477999,47.259411389997695,53475.068278080005 2024-09-04,23:19:42.000,248,10981362,13925,0,1725491981,13022.149760609995,47.27350965000369,53475.04032960001 2024-09-04,23:19:43.000,248,10981396,14085,0,1725491982,13022.16323323,47.315804429999844,53475.02635536 2024-09-04,23:19:44.000,248,10981394,13925,0,1725491983,13022.15649691999,47.344000950004556,53475.04032960001 2024-09-04,23:19:45.000,248,10981356,13965,0,1725491984,13022.20365109,47.40744311999879,53475.019368240006 2024-09-04,23:19:46.000,248,10981357,14085,0,1725491985,13022.19691477999,47.44973790000222,53474.900587200005 2024-09-04,23:19:47.000,248,10981358,13925,0,1725491986,13022.210387399995,47.44973790000222,53474.85866448 2024-09-04,23:19:48.000,248,10981337,14045,0,1725491987,13022.210387399995,47.44973790000222,53474.87263872001 2024-09-04,23:19:49.000,248,10981364,14125,0,1725491988,13022.19691477999,47.44268877000286,53474.81674176 2024-09-04,23:19:50.000,248,10981397,14005,0,1725491989,13022.15649691999,47.46383616000094,53474.82372888001 2024-09-04,23:19:51.000,248,10981396,13885,0,1725491990,13022.10260644,47.4356396400035,53474.79578040001 2024-09-04,23:19:52.000,248,10981324,13845,0,1725491991,13022.04197965,47.4356396400035,53474.732896320005 2024-09-04,23:19:53.000,248,10981373,13725,0,1725491992,13021.97461654999,47.41449224999815,53474.67699936001 2024-09-04,23:19:54.000,248,10981418,14085,0,1725491993,13021.893780829989,47.39334486000007,53474.69796072 2024-09-04,23:19:55.000,248,10981377,13925,0,1725491994,13021.792736179988,47.37924660000135,53474.62808952001 2024-09-04,23:19:56.000,248,10981333,13925,0,1725491995,13021.745582009993,47.37924660000135,53474.663025120004 2024-09-04,23:19:57.000,248,10981369,13965,0,1725491996,13021.658009979998,47.44973790000222,53474.565205440005 2024-09-04,23:19:58.000,248,10981300,13925,0,1725491997,13021.556965329997,47.45678703000158,53474.50232136 2024-09-04,23:19:59.000,248,10981356,14005,0,1725491998,13021.523283779992,47.42154138000478,53474.45341152 2024-09-04,23:20:00.000,248,10981316,13885,0,1725491999,13021.476129609997,47.4708852900003,53474.40450168 2024-09-04,23:20:01.000,248,10981320,13925,0,1725492000,13021.415502819997,47.527278330002446,53474.348604720006 2024-09-04,23:20:02.000,248,10981365,13845,0,1725492001,13021.402030199992,47.527278330002446,53474.278733520005 2024-09-04,23:20:03.000,248,10981294,14005,0,1725492002,13021.307721860001,47.534327460001805,53474.27174640001 2024-09-04,23:20:04.000,248,10981410,13965,0,1725492003,13021.280776619991,47.56252397999924,53474.25078504001 2024-09-04,23:20:05.000,248,10981349,13885,0,1725492004,13021.220149829991,47.52022920000309,53474.11802976 2024-09-04,23:20:06.000,248,10981342,14085,0,1725492005,13021.16625935,47.52022920000309,53474.15296536001 2024-09-04,23:20:07.000,248,10981368,13925,0,1725492006,13021.09889624999,47.49908180999773,53474.111042640005 2024-09-04,23:20:08.000,248,10981362,14045,0,1725492007,13021.0652147,47.44268877000286,53474.02021008 2024-09-04,23:20:09.000,248,10981368,13725,0,1725492008,13020.97764266999,47.44973790000222,53474.04117144 2024-09-04,23:20:10.000,248,10981368,13965,0,1725492009,13020.90354326,47.38629573000071,53474.013222960006 2024-09-04,23:20:11.000,248,10981367,14165,0,1725492010,13020.782289679999,47.33695181999792,53473.92937752 2024-09-04,23:20:12.000,248,10981336,14085,0,1725492011,13020.701453959999,47.3228535599992,53473.90841616 2024-09-04,23:20:13.000,248,10981380,13805,0,1725492012,13020.620618239998,47.315804429999844,53473.90841616 2024-09-04,23:20:14.000,248,10981381,14045,0,1725492013,13020.506100969993,47.32990268999856,53473.88046768 2024-09-04,23:20:15.000,248,10981368,14085,0,1725492014,13020.411792630002,47.26646052000433,53473.83854496001 2024-09-04,23:20:16.000,248,10981360,14125,0,1725492015,13020.317484289997,47.28760791000241,53473.83155784 2024-09-04,23:20:17.000,248,10981389,13925,0,1725492016,13020.229912260002,47.2241657400009,53473.76168664 2024-09-04,23:20:18.000,248,10981413,14245,0,1725492017,13020.135603919996,47.181870960004744,53473.6429056 2024-09-04,23:20:19.000,248,10981312,13685,0,1725492018,13020.021086649991,47.17482182999811,53473.7127768 2024-09-04,23:20:20.000,248,10981340,14085,0,1725492019,13019.953723549996,47.13957618000131,53473.69880256001 2024-09-04,23:20:21.000,248,10981351,13925,0,1725492020,13019.86615152,47.132527050001954,53473.6429056 2024-09-04,23:20:22.000,248,10981346,14045,0,1725492021,13019.77857948999,47.125477920002595,53473.559060160005 2024-09-04,23:20:23.000,248,10981377,13805,0,1725492022,13019.71795269999,47.076134009999805,53473.607970000005 2024-09-04,23:20:24.000,248,10981326,14005,0,1725492023,13019.65732590999,47.0126918399983,53473.54508592 2024-09-04,23:20:25.000,248,10981445,14005,0,1725492024,13019.583226499999,46.97039706000214,53473.46124048001 2024-09-04,23:20:26.000,248,10981394,14125,0,1725492025,13019.55628125999,46.99154445000022,53473.48220184001 2024-09-04,23:20:27.000,248,10981376,14045,0,1725492026,13019.502390779999,46.99154445000022,53473.49617608 2024-09-04,23:20:28.000,248,10981342,13885,0,1725492027,13019.475445539989,46.956298800003424,53473.3983564 2024-09-04,23:20:29.000,248,10981344,14085,0,1725492028,13019.435027679989,46.99859357999958,53473.46124048001 2024-09-04,23:20:30.000,248,10981386,14005,0,1725492029,13019.482181849999,47.0126918399983,53473.3983564 2024-09-04,23:20:31.000,248,10981342,14285,0,1725492030,13019.435027679989,47.00564270999894,53473.440279120005 2024-09-04,23:20:32.000,248,10981363,13885,0,1725492031,13019.360928269998,47.02679010000429,53473.41233064001 2024-09-04,23:20:33.000,248,10981434,14045,0,1725492032,13019.333983029988,47.019740969997656,53473.37040792 2024-09-04,23:20:34.000,248,10981404,14005,0,1725492033,13019.286828859993,47.06203575000109,53473.38438216001 2024-09-04,23:20:35.000,248,10981355,14125,0,1725492034,13019.253147310003,47.083183139999164,53473.3284852 2024-09-04,23:20:36.000,248,10981383,14005,0,1725492035,13019.199256829997,47.076134009999805,53473.37040792 2024-09-04,23:20:37.000,248,10981348,14285,0,1725492036,13019.125157419992,47.16072356999939,53473.3284852 2024-09-04,23:20:38.000,248,10981334,14045,0,1725492037,13019.084739559992,47.16777269999875,53473.31451096001 2024-09-04,23:20:39.000,248,10981326,13885,0,1725492038,13019.024112769992,47.181870960004744,53473.23765264 2024-09-04,23:20:40.000,248,10981371,13885,0,1725492039,13018.909595500001,47.16777269999875,53473.272588240005 2024-09-04,23:20:41.000,248,10981357,14245,0,1725492040,13018.862441329991,47.19596922000346,53473.18175568 2024-09-04,23:20:42.000,248,10981298,14325,0,1725492041,13018.774869299996,47.19596922000346,53473.09791024001 2024-09-04,23:20:43.000,248,10981375,14045,0,1725492042,13018.70076988999,47.1889200900041,53473.083936 2024-09-04,23:20:44.000,248,10981327,13925,0,1725492043,13018.61993416999,47.19596922000346,53473.06297464 2024-09-04,23:20:45.000,248,10981313,14085,0,1725492044,13018.592988929995,47.20301835000282,53473.02803904001 2024-09-04,23:20:46.000,248,10981373,14005,0,1725492045,13018.532362139995,47.20301835000282,53473.007077680006 2024-09-04,23:20:47.000,248,10981380,14045,0,1725492046,13018.55930737999,47.1889200900041,53473.0140648 2024-09-04,23:20:48.000,248,10981364,13925,0,1725492047,13018.49868058999,47.16777269999875,53473.00009056001 2024-09-04,23:20:49.000,248,10981333,13965,0,1725492048,13018.45826272999,47.15367444000003,53473.007077680006 2024-09-04,23:20:50.000,248,10981357,14285,0,1725492049,13018.44479011,47.132527050001954,53472.90227088 2024-09-04,23:20:51.000,248,10981346,13965,0,1725492050,13018.42458118,47.125477920002595,53472.93021936001 2024-09-04,23:20:52.000,248,10981380,14245,0,1725492051,13018.411108559994,47.069084880000446,53472.937206480005 2024-09-04,23:20:53.000,248,10981361,14245,0,1725492052,13018.39763593999,47.03383923000365,53472.93021936001 2024-09-04,23:20:54.000,248,10981387,13965,0,1725492053,13018.40437225,47.00564270999894,53472.97912920001 2024-09-04,23:20:55.000,248,10981395,13885,0,1725492054,13018.363954389999,46.98449532000086,53472.958167840006 2024-09-04,23:20:56.000,248,10981305,14005,0,1725492055,13018.384163319999,46.956298800003424,53472.92323224 2024-09-04,23:20:57.000,248,10981342,14125,0,1725492056,13018.35721807999,46.9774461900015,53472.888296640005 2024-09-04,23:20:58.000,248,10981309,13965,0,1725492057,13018.330272839994,46.9774461900015,53472.89528376 2024-09-04,23:20:59.000,248,10981346,13925,0,1725492058,13018.283118669999,46.949249670004065,53472.90925800001 2024-09-04,23:21:00.000,248,10981387,14205,0,1725492059,13018.195546639989,46.98449532000086,53472.86034816001 2024-09-04,23:21:01.000,248,10981356,13805,0,1725492060,13018.182074019998,46.99859357999958,53472.86034816001 2024-09-04,23:21:02.000,248,10981341,14045,0,1725492061,13018.175337709989,47.0126918399983,53472.8743224 2024-09-04,23:21:03.000,248,10981391,14005,0,1725492062,13018.175337709989,46.99859357999958,53472.888296640005 2024-09-04,23:21:04.000,248,10981403,14085,0,1725492063,13018.168601399993,47.03383923000365,53472.85336104 2024-09-04,23:21:05.000,248,10981390,13885,0,1725492064,13018.074293059988,47.05498662000173,53472.79746408 2024-09-04,23:21:06.000,248,10981338,13965,0,1725492065,13018.094501989988,46.99859357999958,53472.8044512 2024-09-04,23:21:07.000,248,10981338,14085,0,1725492066,13018.047347819993,47.0126918399983,53472.769515600005 2024-09-04,23:21:08.000,248,10981347,14245,0,1725492067,13017.993457340002,47.04088836000301,53472.75554136 2024-09-04,23:21:09.000,248,10981394,14205,0,1725492068,13018.020402579998,47.019740969997656,53472.75554136 2024-09-04,23:21:10.000,248,10981388,13845,0,1725492069,13018.013666270002,47.00564270999894,53472.6996444 2024-09-04,23:21:11.000,248,10981389,13925,0,1725492070,13018.020402579998,46.98449532000086,53472.73458 2024-09-04,23:21:12.000,248,10981340,13965,0,1725492071,13018.020402579998,47.00564270999894,53472.73458 2024-09-04,23:21:13.000,248,10981355,14085,0,1725492072,13018.047347819993,46.9774461900015,53472.68567016 2024-09-04,23:21:14.000,248,10981376,13965,0,1725492073,13018.020402579998,46.99859357999958,53472.70663152 2024-09-04,23:21:15.000,248,10981416,14245,0,1725492074,13018.006929959993,46.99859357999958,53472.71361864001 2024-09-04,23:21:16.000,248,10981361,13885,0,1725492075,13018.000193649998,47.00564270999894,53472.75554136 2024-09-04,23:21:17.000,248,10981326,14085,0,1725492076,13018.006929959993,46.98449532000086,53472.70663152 2024-09-04,23:21:18.000,248,10981338,14045,0,1725492077,13018.020402579998,46.99859357999958,53472.68567016 2024-09-04,23:21:19.000,248,10981381,14005,0,1725492078,13018.013666270002,46.99859357999958,53472.6996444 2024-09-04,23:21:20.000,248,10981387,14165,0,1725492079,13018.033875200003,46.99859357999958,53472.71361864001 2024-09-04,23:21:21.000,248,10981358,13925,0,1725492080,13018.013666270002,47.00564270999894,53472.72759288 2024-09-04,23:21:22.000,248,10981359,14085,0,1725492081,13018.013666270002,47.05498662000173,53472.63676032 2024-09-04,23:21:23.000,248,10981408,13765,0,1725492082,13018.054084130003,47.05498662000173,53472.622786080006 2024-09-04,23:21:24.000,248,10981353,14005,0,1725492083,13018.054084130003,47.09023226999852,53472.64374744001 2024-09-04,23:21:25.000,248,10981383,13885,0,1725492084,13018.060820439998,47.069084880000446,53472.622786080006 2024-09-04,23:21:26.000,248,10981361,13805,0,1725492085,13018.087765679993,47.09728139999788,53472.59483760001 2024-09-04,23:21:27.000,248,10981323,14045,0,1725492086,13018.134919849988,47.14662531000067,53472.66470880001 2024-09-04,23:21:28.000,248,10981346,13925,0,1725492087,13018.094501989988,47.125477920002595,53472.61579896001 2024-09-04,23:21:29.000,248,10981410,14005,0,1725492088,13018.134919849988,47.132527050001954,53472.58785048 2024-09-04,23:21:30.000,248,10981364,14005,0,1725492089,13018.161865089998,47.10433053000452,53472.59483760001 2024-09-04,23:21:31.000,248,10981342,13965,0,1725492090,13018.188810329993,47.16072356999939,53472.64374744001 2024-09-04,23:21:32.000,248,10981341,14085,0,1725492091,13018.209019259994,47.1889200900041,53472.63676032 2024-09-04,23:21:33.000,248,10981369,13845,0,1725492092,13018.242700809998,47.16777269999875,53472.622786080006 2024-09-04,23:21:34.000,248,10981376,14085,0,1725492093,13018.276382359989,47.21006748000218,53472.61579896001 2024-09-04,23:21:35.000,248,10981369,13925,0,1725492094,13018.296591289989,47.181870960004744,53472.64374744001 2024-09-04,23:21:36.000,248,10981358,14085,0,1725492095,13018.363954389999,47.19596922000346,53472.65772168 2024-09-04,23:21:37.000,248,10981399,13845,0,1725492096,13018.40437225,47.15367444000003,53472.66470880001 2024-09-04,23:21:38.000,248,10981394,13805,0,1725492097,13018.451526419994,47.15367444000003,53472.64374744001 2024-09-04,23:21:39.000,248,10981413,13885,0,1725492098,13018.51888951999,47.15367444000003,53472.650734560004 2024-09-04,23:21:40.000,248,10981396,14005,0,1725492099,13018.532362139995,47.132527050001954,53472.720605760005 2024-09-04,23:21:41.000,248,10981400,13805,0,1725492100,13018.58625262,47.14662531000067,53472.65772168 2024-09-04,23:21:42.000,248,10981421,14245,0,1725492101,13018.633406789995,47.15367444000003,53472.6996444 2024-09-04,23:21:43.000,248,10981404,14125,0,1725492102,13018.68056095999,47.132527050001954,53472.66470880001 2024-09-04,23:21:44.000,248,10981376,14085,0,1725492103,13018.714242509996,47.09728139999788,53472.68567016 2024-09-04,23:21:45.000,248,10981370,13965,0,1725492104,13018.781605609991,47.11137966000388,53472.70663152 2024-09-04,23:21:46.000,248,10981387,14005,0,1725492105,13018.862441329991,47.076134009999805,53472.74156712001 2024-09-04,23:21:47.000,248,10981330,13765,0,1725492106,13018.875913949996,47.09728139999788,53472.72759288 2024-09-04,23:21:48.000,248,10981351,14085,0,1725492107,13018.896122879996,47.069084880000446,53472.71361864001 2024-09-04,23:21:49.000,248,10981421,13885,0,1725492108,13018.950013360001,47.09728139999788,53472.720605760005 2024-09-04,23:21:50.000,248,10981375,13805,0,1725492109,13018.950013360001,47.10433053000452,53472.790476960006 2024-09-04,23:21:51.000,248,10981390,13805,0,1725492110,13018.976958599997,47.125477920002595,53472.769515600005 2024-09-04,23:21:52.000,248,10981379,13565,0,1725492111,13019.010640150002,47.13957618000131,53472.74156712001 2024-09-04,23:21:53.000,248,10981394,14045,0,1725492112,13019.057794319997,47.14662531000067,53472.769515600005 2024-09-04,23:21:54.000,248,10981417,14045,0,1725492113,13019.071266940002,47.132527050001954,53472.81143832001 2024-09-04,23:21:55.000,248,10981388,14165,0,1725492114,13019.064530629992,47.16072356999939,53472.839386800006 2024-09-04,23:21:56.000,248,10981380,14005,0,1725492115,13019.098212179997,47.15367444000003,53472.839386800006 2024-09-04,23:21:57.000,248,10981410,14085,0,1725492116,13019.158838969997,47.17482182999811,53472.818425440004 2024-09-04,23:21:58.000,248,10981439,13885,0,1725492117,13019.125157419992,47.16072356999939,53472.86034816001 2024-09-04,23:21:59.000,248,10981386,13885,0,1725492118,13019.179047899997,47.13957618000131,53472.86034816001 2024-09-04,23:22:00.000,248,10981385,13925,0,1725492119,13019.172311590002,47.13957618000131,53472.839386800006 2024-09-04,23:22:01.000,248,10981434,14205,0,1725492120,13019.226202069993,47.16072356999939,53472.85336104 2024-09-04,23:22:02.000,248,10981371,14085,0,1725492121,13019.286828859993,47.15367444000003,53472.81143832001 2024-09-04,23:22:03.000,248,10981383,13885,0,1725492122,13019.327246719993,47.132527050001954,53472.86034816001 2024-09-04,23:22:04.000,248,10981394,13845,0,1725492123,13019.354191959988,47.16072356999939,53472.888296640005 2024-09-04,23:22:05.000,248,10981322,13925,0,1725492124,13019.381137199998,47.17482182999811,53472.8743224 2024-09-04,23:22:06.000,248,10981381,13845,0,1725492125,13019.414818749989,47.17482182999811,53472.85336104 2024-09-04,23:22:07.000,248,10981365,14005,0,1725492126,13019.435027679989,47.23121487000026,53472.8743224 2024-09-04,23:22:08.000,248,10981358,14085,0,1725492127,13019.475445539989,47.20301835000282,53472.91624512 2024-09-04,23:22:09.000,248,10981346,13845,0,1725492128,13019.482181849999,47.26646052000433,53472.8743224 2024-09-04,23:22:10.000,248,10981378,14205,0,1725492129,13019.495654469989,47.259411389997695,53472.92323224 2024-09-04,23:22:11.000,248,10981334,13645,0,1725492130,13019.509127089994,47.27350965000369,53472.88130952001 2024-09-04,23:22:12.000,248,10981349,13965,0,1725492131,13019.569753879994,47.28055878000305,53472.89528376 2024-09-04,23:22:13.000,248,10981439,14005,0,1725492132,13019.64385329,47.294657040001766,53472.97214208 2024-09-04,23:22:14.000,248,10981310,13725,0,1725492133,13019.630380669994,47.344000950004556,53473.0140648 2024-09-04,23:22:15.000,248,10981355,14085,0,1725492134,13019.65732590999,47.344000950004556,53472.986116320004 2024-09-04,23:22:16.000,248,10981377,14005,0,1725492135,13019.66406222,47.40744311999879,53473.02105192 2024-09-04,23:22:17.000,248,10981369,13965,0,1725492136,13019.670798529994,47.42154138000478,53472.97912920001 2024-09-04,23:22:18.000,248,10981345,13725,0,1725492137,13019.66406222,47.38629573000071,53472.95118072001 2024-09-04,23:22:19.000,248,10981360,13965,0,1725492138,13019.72468901,47.42154138000478,53473.007077680006 2024-09-04,23:22:20.000,248,10981383,13925,0,1725492139,13019.72468901,47.40744311999879,53473.02803904001 2024-09-04,23:22:21.000,248,10981337,13805,0,1725492140,13019.751634249995,47.41449224999815,53473.02105192 2024-09-04,23:22:22.000,248,10981354,13885,0,1725492141,13019.71795269999,47.42154138000478,53473.02803904001 2024-09-04,23:22:23.000,248,10981344,14085,0,1725492142,13019.771843179995,47.39334486000007,53473.07694888001 2024-09-04,23:22:24.000,248,10981382,13925,0,1725492143,13019.792052109995,47.42859051000414,53473.104897360005 2024-09-04,23:22:25.000,248,10981337,13725,0,1725492144,13019.81899734999,47.44973790000222,53473.06996176 2024-09-04,23:22:26.000,248,10981372,13805,0,1725492145,13019.832469969995,47.49908180999773,53473.083936 2024-09-04,23:22:27.000,248,10981379,13885,0,1725492146,13019.82573366,47.50613094000437,53473.083936 2024-09-04,23:22:28.000,248,10981349,13885,0,1725492147,13019.832469969995,47.52022920000309,53473.13284584 2024-09-04,23:22:29.000,248,10981350,13965,0,1725492148,13019.80552473,47.57662223999796,53473.104897360005 2024-09-04,23:22:30.000,248,10981377,14005,0,1725492149,13019.812261039995,47.5695731099986,53473.11188448 2024-09-04,23:22:31.000,248,10981378,14285,0,1725492150,13019.83920627999,47.60481876000267,53473.083936 2024-09-04,23:22:32.000,248,10981355,13885,0,1725492151,13019.812261039995,47.61186789000203,53473.11188448 2024-09-04,23:22:33.000,248,10981362,13925,0,1725492152,13019.85941520999,47.63301528000011,53473.13983296 2024-09-04,23:22:34.000,248,10981395,14165,0,1725492153,13019.82573366,47.654162669998186,53473.11188448 2024-09-04,23:22:35.000,248,10981341,13925,0,1725492154,13019.84594259,47.6823591900029,53473.04201328 2024-09-04,23:22:36.000,248,10981367,13805,0,1725492155,13019.84594259,47.69645745000162,53473.09092312 2024-09-04,23:22:37.000,248,10981411,13685,0,1725492156,13019.86615152,47.66826093000418,53473.06996176 2024-09-04,23:22:38.000,248,10981336,13685,0,1725492157,13019.85941520999,47.72465396999905,53473.04201328 2024-09-04,23:22:39.000,248,10981392,13965,0,1725492158,13019.852678899995,47.72465396999905,53473.07694888001 2024-09-04,23:22:40.000,248,10981423,14045,0,1725492159,13019.85941520999,47.752850490003766,53473.07694888001 2024-09-04,23:22:41.000,248,10981315,14165,0,1725492160,13019.832469969995,47.752850490003766,53473.09092312 2024-09-04,23:22:42.000,248,10981337,13805,0,1725492161,13019.85941520999,47.77399788000184,53472.99310344 2024-09-04,23:22:43.000,248,10981384,14165,0,1725492162,13019.88636045,47.816292659998,53472.97912920001 2024-09-04,23:22:44.000,248,10981357,13685,0,1725492163,13019.85941520999,47.759899620003125,53472.986116320004 2024-09-04,23:22:45.000,248,10981365,13805,0,1725492164,13019.86615152,47.78809614000056,53473.007077680006 2024-09-04,23:22:46.000,248,10981366,13925,0,1725492165,13019.88636045,47.7810470100012,53472.986116320004 2024-09-04,23:22:47.000,248,10981364,13925,0,1725492166,13019.89983306999,47.77399788000184,53473.02105192 2024-09-04,23:22:48.000,248,10981355,13845,0,1725492167,13019.953723549996,47.766948750002484,53473.04900040001 2024-09-04,23:22:49.000,248,10981365,13965,0,1725492168,13020.000877719991,47.77399788000184,53473.02803904001 2024-09-04,23:22:50.000,248,10981363,13965,0,1725492169,13020.00761403,47.73875222999777,53473.03502616 2024-09-04,23:22:51.000,248,10981406,14045,0,1725492170,13020.034559269996,47.69645745000162,53472.99310344 2024-09-04,23:22:52.000,248,10981367,13965,0,1725492171,13020.054768199996,47.710555710000335,53473.02803904001 2024-09-04,23:22:53.000,248,10981397,13845,0,1725492172,13020.115394989996,47.64711353999883,53473.0140648 2024-09-04,23:22:54.000,248,10981377,13885,0,1725492173,13020.122131299991,47.63301528000011,53473.0140648 2024-09-04,23:22:55.000,248,10981366,13965,0,1725492174,13020.074977129996,47.63301528000011,53473.06297464 2024-09-04,23:22:56.000,248,10981324,14005,0,1725492175,13020.149076540001,47.64711353999883,53473.04201328 2024-09-04,23:22:57.000,248,10981354,14085,0,1725492176,13020.149076540001,47.60481876000267,53472.97214208 2024-09-04,23:22:58.000,248,10981424,14005,0,1725492177,13020.128867610001,47.61891702000139,53472.986116320004 2024-09-04,23:22:59.000,248,10981352,13885,0,1725492178,13020.122131299991,47.61891702000139,53472.93021936001 2024-09-04,23:23:00.000,248,10981387,14085,0,1725492179,13020.115394989996,47.590720500003954,53472.958167840006 2024-09-04,23:23:01.000,248,10981335,13725,0,1725492180,13020.122131299991,47.59776963000331,53472.958167840006 2024-09-04,23:23:02.000,248,10981344,13925,0,1725492181,13020.088449750001,47.63301528000011,53472.9441936 2024-09-04,23:23:03.000,248,10981352,13805,0,1725492182,13020.135603919996,47.64006440999947,53472.91624512 2024-09-04,23:23:04.000,248,10981381,13925,0,1725492183,13020.128867610001,47.6823591900029,53472.888296640005 2024-09-04,23:23:05.000,248,10981375,13965,0,1725492184,13020.135603919996,47.69645745000162,53472.91624512 2024-09-04,23:23:06.000,248,10981365,13925,0,1725492185,13020.142340229992,47.73875222999777,53472.888296640005 2024-09-04,23:23:07.000,248,10981331,14165,0,1725492186,13020.155812849996,47.7810470100012,53472.92323224 2024-09-04,23:23:08.000,248,10981354,14045,0,1725492187,13020.182758089992,47.79514526999992,53472.986116320004 2024-09-04,23:23:09.000,248,10981360,13845,0,1725492188,13020.236648569997,47.816292659998,53472.958167840006 2024-09-04,23:23:10.000,248,10981333,14125,0,1725492189,13020.263593809992,47.86563657000079,53473.02803904001 2024-09-04,23:23:11.000,248,10981371,13765,0,1725492190,13020.270330120002,47.87268570000015,53473.0140648 2024-09-04,23:23:12.000,248,10981410,13725,0,1725492191,13020.256857499997,47.83039092000399,53473.007077680006 2024-09-04,23:23:13.000,248,10981322,13925,0,1725492192,13020.290539050002,47.83744005000335,53473.02803904001 2024-09-04,23:23:14.000,248,10981416,14045,0,1725492193,13020.270330120002,47.816292659998,53473.02105192 2024-09-04,23:23:15.000,248,10981364,14085,0,1725492194,13020.290539050002,47.816292659998,53473.055987520005 2024-09-04,23:23:16.000,248,10981366,14085,0,1725492195,13020.250121190002,47.80219439999928,53473.007077680006 2024-09-04,23:23:17.000,248,10981376,13805,0,1725492196,13020.290539050002,47.83039092000399,53472.97912920001 2024-09-04,23:23:18.000,248,10981319,13765,0,1725492197,13020.250121190002,47.7810470100012,53473.0140648 2024-09-04,23:23:19.000,248,10981363,13765,0,1725492198,13020.263593809992,47.77399788000184,53473.02105192 2024-09-04,23:23:20.000,248,10981361,14245,0,1725492199,13020.250121190002,47.77399788000184,53473.00009056001 2024-09-04,23:23:21.000,248,10981363,14005,0,1725492200,13020.243384879992,47.759899620003125,53472.97912920001 2024-09-04,23:23:22.000,248,10981375,13885,0,1725492201,13020.229912260002,47.759899620003125,53473.03502616 2024-09-04,23:23:23.000,248,10981374,13725,0,1725492202,13020.256857499997,47.752850490003766,53473.00009056001 2024-09-04,23:23:24.000,248,10981339,13845,0,1725492203,13020.250121190002,47.752850490003766,53473.04201328 2024-09-04,23:23:25.000,248,10981329,13965,0,1725492204,13020.263593809992,47.766948750002484,53473.055987520005 2024-09-04,23:23:26.000,248,10981349,14005,0,1725492205,13020.290539050002,47.717604839999694,53473.07694888001 2024-09-04,23:23:27.000,248,10981369,13925,0,1725492206,13020.277066429997,47.6823591900029,53473.12585872001 2024-09-04,23:23:28.000,248,10981385,14045,0,1725492207,13020.304011669992,47.710555710000335,53473.13983296 2024-09-04,23:23:29.000,248,10981327,14165,0,1725492208,13020.304011669992,47.64711353999883,53473.14682008001 2024-09-04,23:23:30.000,248,10981363,13925,0,1725492209,13020.364638459992,47.6823591900029,53473.174768560006 2024-09-04,23:23:31.000,248,10981334,13805,0,1725492210,13020.330956910002,47.64711353999883,53473.14682008001 2024-09-04,23:23:32.000,248,10981383,14125,0,1725492211,13020.344429529992,47.654162669998186,53473.13983296 2024-09-04,23:23:33.000,248,10981361,13885,0,1725492212,13020.364638459992,47.61891702000139,53473.174768560006 2024-09-04,23:23:34.000,248,10981384,14045,0,1725492213,13020.310747980002,47.64006440999947,53473.174768560006 2024-09-04,23:23:35.000,248,10981361,14085,0,1725492214,13020.384847389993,47.583671370004595,53473.258614 2024-09-04,23:23:36.000,248,10981375,13805,0,1725492215,13020.378111079997,47.56252397999924,53473.28656248001 2024-09-04,23:23:37.000,248,10981341,14245,0,1725492216,13020.425265249993,47.583671370004595,53473.23765264 2024-09-04,23:23:38.000,248,10981398,13965,0,1725492217,13020.425265249993,47.57662223999796,53473.30752384 2024-09-04,23:23:39.000,248,10981356,13885,0,1725492218,13020.418528939997,47.51318007000373,53473.30752384 2024-09-04,23:23:40.000,248,10981387,14245,0,1725492219,13020.445474179993,47.4708852900003,53473.342459440006 2024-09-04,23:23:41.000,248,10981380,13845,0,1725492220,13020.479155729998,47.50613094000437,53473.3284852 2024-09-04,23:23:42.000,248,10981385,14045,0,1725492221,13020.479155729998,47.492032679998374,53473.35643368 2024-09-04,23:23:43.000,248,10981367,13805,0,1725492222,13020.492628350003,47.46383616000094,53473.391369280005 2024-09-04,23:23:44.000,248,10981383,14005,0,1725492223,13020.512837279988,47.50613094000437,53473.38438216001 2024-09-04,23:23:45.000,248,10981352,13925,0,1725492224,13020.499364659998,47.50613094000437,53473.33547232001 2024-09-04,23:23:46.000,248,10981359,14005,0,1725492225,13020.566727759993,47.51318007000373,53473.38438216001 2024-09-04,23:23:47.000,248,10981362,13885,0,1725492226,13020.586936689993,47.51318007000373,53473.3983564 2024-09-04,23:23:48.000,248,10981387,13965,0,1725492227,13020.613881929989,47.57662223999796,53473.4682276 2024-09-04,23:23:49.000,248,10981377,13725,0,1725492228,13020.687981339994,47.56252397999924,53473.440279120005 2024-09-04,23:23:50.000,248,10981372,14245,0,1725492229,13020.694717649989,47.52022920000309,53473.45425336001 2024-09-04,23:23:51.000,248,10981377,13805,0,1725492230,13020.735135509989,47.527278330002446,53473.42630488 2024-09-04,23:23:52.000,248,10981401,13885,0,1725492231,13020.748608129994,47.56252397999924,53473.44726624 2024-09-04,23:23:53.000,248,10981376,13885,0,1725492232,13020.77555336999,47.56252397999924,53473.47521472 2024-09-04,23:23:54.000,248,10981409,14165,0,1725492233,13020.789025989994,47.590720500003954,53473.43329200001 2024-09-04,23:23:55.000,248,10981348,13685,0,1725492234,13020.789025989994,47.583671370004595,53473.51713744 2024-09-04,23:23:56.000,248,10981390,14085,0,1725492235,13020.81597122999,47.61891702000139,53473.510150320006 2024-09-04,23:23:57.000,248,10981403,13805,0,1725492236,13020.85638908999,47.62596615000075,53473.5380988 2024-09-04,23:23:58.000,248,10981372,13685,0,1725492237,13020.869861709994,47.64006440999947,53473.51713744 2024-09-04,23:23:59.000,248,10981365,14085,0,1725492238,13020.8631254,47.72465396999905,53473.5730344 2024-09-04,23:24:00.000,248,10981357,14045,0,1725492239,13020.8631254,47.73170309999841,53473.54508592 2024-09-04,23:24:01.000,248,10981395,14005,0,1725492240,13020.890070639995,47.73170309999841,53473.5730344 2024-09-04,23:24:02.000,248,10981424,13885,0,1725492241,13020.89680694999,47.74580136000441,53473.54508592 2024-09-04,23:24:03.000,248,10981387,14085,0,1725492242,13020.890070639995,47.74580136000441,53473.61495712 2024-09-04,23:24:04.000,248,10981377,14085,0,1725492243,13020.87659801999,47.78809614000056,53473.58002152001 2024-09-04,23:24:05.000,248,10981384,13885,0,1725492244,13020.8631254,47.80924352999864,53473.58700864 2024-09-04,23:24:06.000,248,10981433,14045,0,1725492245,13020.84291647,47.886783959998866,53473.54508592 2024-09-04,23:24:07.000,248,10981280,14165,0,1725492246,13020.849652779994,47.893833089998225,53473.5730344 2024-09-04,23:24:08.000,248,10981376,14085,0,1725492247,13020.8631254,47.90793135000422,53473.56604728 2024-09-04,23:24:09.000,248,10981370,13965,0,1725492248,13020.849652779994,47.936127870001656,53473.59399576 2024-09-04,23:24:10.000,248,10981376,13845,0,1725492249,13020.849652779994,47.97137351999845,53473.61495712 2024-09-04,23:24:11.000,248,10981337,13565,0,1725492250,13020.81597122999,47.985471780004445,53473.62194424001 2024-09-04,23:24:12.000,248,10981335,13845,0,1725492251,13020.83618015999,47.999570040003164,53473.656879840004 2024-09-04,23:24:13.000,248,10981407,13885,0,1725492252,13020.84291647,48.01366830000188,53473.559060160005 2024-09-04,23:24:14.000,248,10981389,13765,0,1725492253,13020.85638908999,48.0277665600006,53473.64989272001 2024-09-04,23:24:15.000,248,10981386,13885,0,1725492254,13020.79576229999,48.05596307999804,53473.61495712 2024-09-04,23:24:16.000,248,10981386,13885,0,1725492255,13020.829443849994,48.04891394999868,53473.61495712 2024-09-04,23:24:17.000,248,10981326,13725,0,1725492256,13020.829443849994,48.09120873000211,53473.67085408001 2024-09-04,23:24:18.000,248,10981380,13885,0,1725492257,13020.809234919994,48.119405249999545,53473.656879840004 2024-09-04,23:24:19.000,248,10981384,13805,0,1725492258,13020.829443849994,48.07006134000403,53473.656879840004 2024-09-04,23:24:20.000,248,10981345,13925,0,1725492259,13020.829443849994,48.07711047000339,53473.656879840004 2024-09-04,23:24:21.000,248,10981384,13965,0,1725492260,13020.85638908999,48.09825786000147,53473.6429056 2024-09-04,23:24:22.000,248,10981375,14125,0,1725492261,13020.890070639995,48.13350350999826,53473.6429056 2024-09-04,23:24:23.000,248,10981368,13885,0,1725492262,13020.89680694999,48.18284742000105,53473.69880256001 2024-09-04,23:24:24.000,248,10981384,13925,0,1725492263,13020.930488499995,48.13350350999826,53473.69181544 2024-09-04,23:24:25.000,248,10981398,13965,0,1725492264,13020.92375219,48.10530699000083,53473.7127768 2024-09-04,23:24:26.000,248,10981384,14045,0,1725492265,13020.950697429995,48.18989655000041,53473.7127768 2024-09-04,23:24:27.000,248,10981412,14245,0,1725492266,13020.93722480999,48.2392404600032,53473.70578968 2024-09-04,23:24:28.000,248,10981394,14165,0,1725492267,13020.991115289995,48.23219133000384,53473.67085408001 2024-09-04,23:24:29.000,248,10981347,14125,0,1725492268,13021.00458791,48.26038785000128,53473.69181544 2024-09-04,23:24:30.000,248,10981419,13765,0,1725492269,13020.97764266999,48.23219133000384,53473.71976392001 2024-09-04,23:24:31.000,248,10981388,14125,0,1725492270,13021.04500577,48.25333872000192,53473.69880256001 2024-09-04,23:24:32.000,248,10981371,14045,0,1725492271,13021.0652147,48.26038785000128,53473.68482832 2024-09-04,23:24:33.000,248,10981370,14045,0,1725492272,13021.10563256,48.26743698000064,53473.69181544 2024-09-04,23:24:34.000,248,10981434,13885,0,1725492273,13021.152786729996,48.28153523999936,53473.75469952 2024-09-04,23:24:35.000,248,10981409,13805,0,1725492274,13021.152786729996,48.30973176000407,53473.71976392001 2024-09-04,23:24:36.000,248,10981358,13885,0,1725492275,13021.193204589996,48.295633499998075,53473.76168664 2024-09-04,23:24:37.000,248,10981325,14045,0,1725492276,13021.18646828,48.359075669999584,53473.69181544 2024-09-04,23:24:38.000,248,10981421,13925,0,1725492277,13021.24709507,48.344977410000865,53473.677841200006 2024-09-04,23:24:39.000,248,10981386,14045,0,1725492278,13021.253831379996,48.387272190004296,53473.726751040005 2024-09-04,23:24:40.000,248,10981380,14085,0,1725492279,13021.294249239996,48.36612479999894,53473.726751040005 2024-09-04,23:24:41.000,248,10981405,13965,0,1725492280,13021.334667099996,48.359075669999584,53473.74072528 2024-09-04,23:24:42.000,248,10981383,14245,0,1725492281,13021.321194479991,48.40841958000237,53473.76168664 2024-09-04,23:24:43.000,248,10981386,13885,0,1725492282,13021.327930790001,48.394321320003655,53473.70578968 2024-09-04,23:24:44.000,248,10981393,13965,0,1725492283,13021.375084959996,48.40841958000237,53473.76867376001 2024-09-04,23:24:45.000,248,10981378,14045,0,1725492284,13021.381821269992,48.47186175000388,53473.80360936 2024-09-04,23:24:46.000,248,10981393,14165,0,1725492285,13021.368348650001,48.47891088000324,53473.83155784 2024-09-04,23:24:47.000,248,10981377,14005,0,1725492286,13021.348139720001,48.528254789998755,53473.782648 2024-09-04,23:24:48.000,248,10981373,13965,0,1725492287,13021.361612339992,48.55645131000347,53473.81758360001 2024-09-04,23:24:49.000,248,10981364,13965,0,1725492288,13021.375084959996,48.577598700001545,53473.83155784 2024-09-04,23:24:50.000,248,10981362,14205,0,1725492289,13021.348139720001,48.59874608999962,53473.782648 2024-09-04,23:24:51.000,248,10981371,13965,0,1725492290,13021.341403409991,48.66218826000113,53473.775660880005 2024-09-04,23:24:52.000,248,10981335,14005,0,1725492291,13021.341403409991,48.66218826000113,53473.775660880005 2024-09-04,23:24:53.000,248,10981338,14245,0,1725492292,13021.375084959996,48.71858130000328,53473.775660880005 2024-09-04,23:24:54.000,248,10981386,14085,0,1725492293,13021.354876029996,48.753826950000075,53473.74771240001 2024-09-04,23:24:55.000,248,10981391,14005,0,1725492294,13021.354876029996,48.78202347000479,53473.775660880005 2024-09-04,23:24:56.000,248,10981417,13885,0,1725492295,13021.381821269992,48.803170860002865,53473.76867376001 2024-09-04,23:24:57.000,248,10981411,14045,0,1725492296,13021.388557580001,48.82431825000094,53473.70578968 2024-09-04,23:24:58.000,248,10981427,13845,0,1725492297,13021.435711749997,48.90185868000117,53473.76168664 2024-09-04,23:24:59.000,248,10981362,13965,0,1725492298,13021.415502819997,48.83841650999966,53473.81059648 2024-09-04,23:25:00.000,248,10981341,14005,0,1725492299,13021.415502819997,48.88071129000309,53473.73373816 2024-09-04,23:25:01.000,248,10981379,13725,0,1725492300,13021.435711749997,48.88071129000309,53473.7127768 2024-09-04,23:25:02.000,248,10981380,13885,0,1725492301,13021.402030199992,48.930055199998606,53473.69880256001 2024-09-04,23:25:03.000,248,10981373,13805,0,1725492302,13021.388557580001,48.923006069999246,53473.69181544 2024-09-04,23:25:04.000,248,10981388,13685,0,1725492303,13021.402030199992,48.930055199998606,53473.68482832 2024-09-04,23:25:05.000,248,10981342,14085,0,1725492304,13021.388557580001,48.90185868000117,53473.69880256001 2024-09-04,23:25:06.000,248,10981397,13965,0,1725492305,13021.341403409991,48.91595693999989,53473.69880256001 2024-09-04,23:25:07.000,248,10981380,14125,0,1725492306,13021.334667099996,48.96530085000268,53473.68482832 2024-09-04,23:25:08.000,248,10981378,14245,0,1725492307,13021.341403409991,48.96530085000268,53473.7127768 2024-09-04,23:25:09.000,248,10981356,14125,0,1725492308,13021.314458169996,49.00054649999947,53473.69181544 2024-09-04,23:25:10.000,248,10981387,14205,0,1725492309,13021.300985549991,48.979399110001395,53473.66386696 2024-09-04,23:25:11.000,248,10981386,14245,0,1725492310,13021.280776619991,49.00759562999883,53473.6429056 2024-09-04,23:25:12.000,248,10981450,14125,0,1725492311,13021.20667721,49.028743020004185,53473.70578968 2024-09-04,23:25:13.000,248,10981415,14125,0,1725492312,13021.193204589996,49.06398867000098,53473.67085408001 2024-09-04,23:25:14.000,248,10981407,13965,0,1725492313,13021.18646828,49.042841280002904,53473.656879840004 2024-09-04,23:25:15.000,248,10981361,14085,0,1725492314,13021.172995659996,49.0780869299997,53473.63591848 2024-09-04,23:25:16.000,248,10981393,14005,0,1725492315,13021.13931410999,49.042841280002904,53473.656879840004 2024-09-04,23:25:17.000,248,10981386,14245,0,1725492316,13021.132577799995,49.09923431999778,53473.64989272001 2024-09-04,23:25:18.000,248,10981340,14045,0,1725492317,13021.132577799995,49.09923431999778,53473.607970000005 2024-09-04,23:25:19.000,248,10981391,14045,0,1725492318,13021.11910517999,49.0780869299997,53473.61495712 2024-09-04,23:25:20.000,248,10981357,14245,0,1725492319,13021.14605042,49.07103780000034,53473.5730344 2024-09-04,23:25:21.000,248,10981408,13925,0,1725492320,13021.112368869995,49.09923431999778,53473.58700864 2024-09-04,23:25:22.000,248,10981391,14085,0,1725492321,13021.10563256,49.08513605999906,53473.53111168001 2024-09-04,23:25:23.000,248,10981392,14005,0,1725492322,13021.09889624999,49.07103780000034,53473.50316320001 2024-09-04,23:25:24.000,248,10981428,13925,0,1725492323,13021.092159939995,49.09923431999778,53473.50316320001 2024-09-04,23:25:25.000,248,10981384,14045,0,1725492324,13021.08542363,49.04989041000226,53473.51713744 2024-09-04,23:25:26.000,248,10981361,14245,0,1725492325,13021.08542363,49.05693954000162,53473.559060160005 2024-09-04,23:25:27.000,248,10981410,14045,0,1725492326,13021.0652147,49.05693954000162,53473.50316320001 2024-09-04,23:25:28.000,248,10981359,13885,0,1725492327,13021.051742079995,49.04989041000226,53473.55207304001 2024-09-04,23:25:29.000,248,10981372,14045,0,1725492328,13021.03826945999,49.035792150003545,53473.46124048001 2024-09-04,23:25:30.000,248,10981400,14125,0,1725492329,13020.99785159999,49.035792150003545,53473.47521472 2024-09-04,23:25:31.000,248,10981382,13885,0,1725492330,13021.011324219995,49.04989041000226,53473.45425336001 2024-09-04,23:25:32.000,248,10981376,14205,0,1725492331,13020.97764266999,49.06398867000098,53473.46124048001 2024-09-04,23:25:33.000,248,10981411,14085,0,1725492332,13020.97764266999,49.05693954000162,53473.41233064001 2024-09-04,23:25:34.000,248,10981373,14045,0,1725492333,13020.991115289995,49.035792150003545,53473.38438216001 2024-09-04,23:25:35.000,248,10981394,14325,0,1725492334,13021.011324219995,49.042841280002904,53473.38438216001 2024-09-04,23:25:36.000,248,10981367,14165,0,1725492335,13020.98437898,49.035792150003545,53473.34944656 2024-09-04,23:25:37.000,248,10981371,14085,0,1725492336,13020.970906359995,49.04989041000226,53473.342459440006 2024-09-04,23:25:38.000,248,10981370,14125,0,1725492337,13021.011324219995,48.979399110001395,53473.33547232001 2024-09-04,23:25:39.000,248,10981394,14045,0,1725492338,13021.031533149995,49.021693890004826,53473.342459440006 2024-09-04,23:25:40.000,248,10981351,14245,0,1725492339,13021.011324219995,49.035792150003545,53473.35643368 2024-09-04,23:25:41.000,248,10981402,13885,0,1725492340,13021.02479684,48.96530085000268,53473.34944656 2024-09-04,23:25:42.000,248,10981333,14005,0,1725492341,13021.071951009995,48.95120259000396,53473.27957536 2024-09-04,23:25:43.000,248,10981382,14125,0,1725492342,13021.071951009995,48.937104329997965,53473.29354960001 2024-09-04,23:25:44.000,248,10981427,14165,0,1725492343,13021.071951009995,48.923006069999246,53473.31451096001 2024-09-04,23:25:45.000,248,10981365,14405,0,1725492344,13021.0652147,48.88776042000245,53473.21669128001 2024-09-04,23:25:46.000,248,10981415,13965,0,1725492345,13021.0652147,48.88071129000309,53473.1887428 2024-09-04,23:25:47.000,248,10981342,14085,0,1725492346,13021.051742079995,48.84546563999902,53473.19572992001 2024-09-04,23:25:48.000,248,10981397,14005,0,1725492347,13021.0652147,48.803170860002865,53473.18175568 2024-09-04,23:25:49.000,248,10981430,14085,0,1725492348,13021.08542363,48.796121730003506,53473.16778144001 2024-09-04,23:25:50.000,248,10981341,14205,0,1725492349,13021.05847838999,48.81726912000158,53473.20271704 2024-09-04,23:25:51.000,248,10981379,14165,0,1725492350,13021.051742079995,48.796121730003506,53473.16778144001 2024-09-04,23:25:52.000,248,10981354,14085,0,1725492351,13021.01806052999,48.760876079999434,53473.13983296 2024-09-04,23:25:53.000,248,10981363,14125,0,1725492352,13021.02479684,48.78202347000479,53473.13983296 2024-09-04,23:25:54.000,248,10981415,14125,0,1725492353,13021.00458791,48.78907260000415,53473.14682008001 2024-09-04,23:25:55.000,248,10981391,14285,0,1725492354,13020.991115289995,48.746777820000716,53473.12585872001 2024-09-04,23:25:56.000,248,10981413,14205,0,1725492355,13020.99785159999,48.760876079999434,53473.11887160001 2024-09-04,23:25:57.000,248,10981382,13885,0,1725492356,13020.97764266999,48.810219990002224,53473.055987520005 2024-09-04,23:25:58.000,248,10981385,14005,0,1725492357,13020.97764266999,48.76792520999879,53473.07694888001 2024-09-04,23:25:59.000,248,10981358,14005,0,1725492358,13020.97764266999,48.77497433999815,53473.007077680006 2024-09-04,23:26:00.000,248,10981389,14045,0,1725492359,13020.95743373999,48.78907260000415,53473.04201328 2024-09-04,23:26:01.000,248,10981415,14165,0,1725492360,13020.95743373999,48.810219990002224,53473.0140648 2024-09-04,23:26:02.000,248,10981394,13725,0,1725492361,13020.96417005,48.753826950000075,53473.02105192 2024-09-04,23:26:03.000,248,10981386,14005,0,1725492362,13021.02479684,48.78202347000479,53473.00009056001 2024-09-04,23:26:04.000,248,10981397,13885,0,1725492363,13021.031533149995,48.78202347000479,53472.97214208 2024-09-04,23:26:05.000,248,10981403,14085,0,1725492364,13021.00458791,48.82431825000094,53472.937206480005 2024-09-04,23:26:06.000,248,10981386,14085,0,1725492365,13021.04500577,48.78907260000415,53472.97214208 2024-09-04,23:26:07.000,248,10981411,13925,0,1725492366,13021.051742079995,48.810219990002224,53472.95118072001 2024-09-04,23:26:08.000,248,10981431,14085,0,1725492367,13021.09889624999,48.77497433999815,53472.9441936 2024-09-04,23:26:09.000,248,10981410,14045,0,1725492368,13021.10563256,48.81726912000158,53472.97912920001 2024-09-04,23:26:10.000,248,10981385,14045,0,1725492369,13021.14605042,48.803170860002865,53473.02803904001 2024-09-04,23:26:11.000,248,10981423,14205,0,1725492370,13021.16625935,48.77497433999815,53472.95118072001 2024-09-04,23:26:12.000,248,10981423,14045,0,1725492371,13021.172995659996,48.76792520999879,53472.93021936001 2024-09-04,23:26:13.000,248,10981386,14205,0,1725492372,13021.193204589996,48.760876079999434,53472.85336104 2024-09-04,23:26:14.000,248,10981420,13965,0,1725492373,13021.20667721,48.753826950000075,53472.91624512 2024-09-04,23:26:15.000,248,10981357,13885,0,1725492374,13021.233622449996,48.73972869000136,53472.88130952001 2024-09-04,23:26:16.000,248,10981410,14405,0,1725492375,13021.19994089999,48.71153217000392,53472.99310344 2024-09-04,23:26:17.000,248,10981399,14165,0,1725492376,13021.220149829991,48.70448304000456,53472.96515496 2024-09-04,23:26:18.000,248,10981347,13925,0,1725492377,13021.253831379996,48.60579521999898,53472.888296640005 2024-09-04,23:26:19.000,248,10981372,13845,0,1725492378,13021.233622449996,48.6198934799977,53472.97214208 2024-09-04,23:26:20.000,248,10981408,14045,0,1725492379,13021.24709507,48.577598700001545,53472.97214208 2024-09-04,23:26:21.000,248,10981414,13925,0,1725492380,13021.24709507,48.50710740000068,53472.91624512 2024-09-04,23:26:22.000,248,10981365,13805,0,1725492381,13021.267304,48.54235305000475,53472.99310344 2024-09-04,23:26:23.000,248,10981313,14045,0,1725492382,13021.260567689991,48.47186175000388,53473.00009056001 2024-09-04,23:26:24.000,248,10981385,14045,0,1725492383,13021.213413519996,48.44366522999917,53472.958167840006 2024-09-04,23:26:25.000,248,10981424,13885,0,1725492384,13021.213413519996,48.41546871000173,53472.958167840006 2024-09-04,23:26:26.000,248,10981356,14085,0,1725492385,13021.240358759991,48.401370450003014,53472.937206480005 2024-09-04,23:26:27.000,248,10981422,13965,0,1725492386,13021.22688614,48.38022305999766,53472.93021936001 2024-09-04,23:26:28.000,248,10981408,14085,0,1725492387,13021.274040309996,48.32383002000279,53472.84637392 2024-09-04,23:26:29.000,248,10981392,14125,0,1725492388,13021.267304,48.337928280001506,53472.8044512 2024-09-04,23:26:30.000,248,10981368,14045,0,1725492389,13021.280776619991,48.337928280001506,53472.790476960006 2024-09-04,23:26:31.000,248,10981406,14165,0,1725492390,13021.294249239996,48.359075669999584,53472.82541256 2024-09-04,23:26:32.000,248,10981387,13845,0,1725492391,13021.300985549991,48.337928280001506,53472.839386800006 2024-09-04,23:26:33.000,248,10981357,14205,0,1725492392,13021.321194479991,48.352026540000224,53472.83239968001 2024-09-04,23:26:34.000,248,10981328,13725,0,1725492393,13021.368348650001,48.352026540000224,53472.83239968001 2024-09-04,23:26:35.000,248,10981381,14245,0,1725492394,13021.368348650001,48.38022305999766,53472.839386800006 2024-09-04,23:26:36.000,248,10981354,13965,0,1725492395,13021.428975440002,48.344977410000865,53472.818425440004 2024-09-04,23:26:37.000,248,10981391,14165,0,1725492396,13021.442448059992,48.352026540000224,53472.86034816001 2024-09-04,23:26:38.000,248,10981352,14165,0,1725492397,13021.455920679997,48.33087915000215,53472.839386800006 2024-09-04,23:26:39.000,248,10981397,14245,0,1725492398,13021.516547469997,48.352026540000224,53472.88130952001 2024-09-04,23:26:40.000,248,10981382,13885,0,1725492399,13021.550229020002,48.32383002000279,53472.84637392 2024-09-04,23:26:41.000,248,10981426,14205,0,1725492400,13021.577174259997,48.30268263000471,53472.89528376 2024-09-04,23:26:42.000,248,10981438,13845,0,1725492401,13021.570437950002,48.28153523999936,53472.85336104 2024-09-04,23:26:43.000,248,10981391,14045,0,1725492402,13021.597383189997,48.344977410000865,53472.91624512 2024-09-04,23:26:44.000,248,10981428,14005,0,1725492403,13021.631064740002,48.295633499998075,53472.93021936001 2024-09-04,23:26:45.000,248,10981408,14245,0,1725492404,13021.624328429993,48.32383002000279,53472.99310344 2024-09-04,23:26:46.000,248,10981368,13725,0,1725492405,13021.658009979998,48.31678089000343,53472.91624512 2024-09-04,23:26:47.000,248,10981373,14085,0,1725492406,13021.664746289993,48.30268263000471,53472.93021936001 2024-09-04,23:26:48.000,248,10981426,13965,0,1725492407,13021.671482600002,48.30268263000471,53472.97912920001 2024-09-04,23:26:49.000,248,10981411,14005,0,1725492408,13021.705164149993,48.26743698000064,53473.007077680006 2024-09-04,23:26:50.000,248,10981330,13845,0,1725492409,13021.671482600002,48.26038785000128,53472.888296640005 2024-09-04,23:26:51.000,248,10981435,13885,0,1725492410,13021.718636769998,48.20399480999913,53472.888296640005 2024-09-04,23:26:52.000,248,10981351,14205,0,1725492411,13021.738845699998,48.21104393999849,53472.937206480005 2024-09-04,23:26:53.000,248,10981403,14125,0,1725492412,13021.725373079993,48.20399480999913,53472.92323224 2024-09-04,23:26:54.000,248,10981367,14085,0,1725492413,13021.745582009993,48.20399480999913,53472.93021936001 2024-09-04,23:26:55.000,248,10981333,13885,0,1725492414,13021.765790939993,48.15465090000362,53472.90227088 2024-09-04,23:26:56.000,248,10981410,14325,0,1725492415,13021.745582009993,48.13350350999826,53472.958167840006 2024-09-04,23:26:57.000,248,10981410,13965,0,1725492416,13021.738845699998,48.119405249999545,53472.95118072001 2024-09-04,23:26:58.000,248,10981363,14085,0,1725492417,13021.792736179988,48.119405249999545,53472.96515496 2024-09-04,23:26:59.000,248,10981446,14085,0,1725492418,13021.799472489998,48.09825786000147,53472.958167840006 2024-09-04,23:27:00.000,248,10981357,14005,0,1725492419,13021.785999869993,48.07006134000403,53472.96515496 2024-09-04,23:27:01.000,248,10981340,14125,0,1725492420,13021.806208799993,48.09825786000147,53472.9441936 2024-09-04,23:27:02.000,248,10981325,13965,0,1725492421,13021.792736179988,48.09825786000147,53472.937206480005 2024-09-04,23:27:03.000,248,10981372,13645,0,1725492422,13021.799472489998,48.09120873000211,53472.9441936 2024-09-04,23:27:04.000,248,10981391,14125,0,1725492423,13021.799472489998,48.06301221000467,53472.90227088 2024-09-04,23:27:05.000,248,10981386,14165,0,1725492424,13021.812945109989,48.09120873000211,53472.93021936001 2024-09-04,23:27:06.000,248,10981368,14085,0,1725492425,13021.812945109989,48.06301221000467,53472.89528376 2024-09-04,23:27:07.000,248,10981400,13965,0,1725492426,13021.880308209998,48.08415960000275,53472.8743224 2024-09-04,23:27:08.000,248,10981422,14125,0,1725492427,13021.853362969989,48.03481568999996,53472.86733528 2024-09-04,23:27:09.000,248,10981404,13765,0,1725492428,13021.853362969989,48.08415960000275,53472.8743224 2024-09-04,23:27:10.000,248,10981373,14125,0,1725492429,13021.913989759989,48.08415960000275,53472.86034816001 2024-09-04,23:27:11.000,248,10981368,13925,0,1725492430,13021.907253449994,48.119405249999545,53472.83239968001 2024-09-04,23:27:12.000,248,10981350,13965,0,1725492431,13021.934198689989,48.06301221000467,53472.89528376 2024-09-04,23:27:13.000,248,10981345,13885,0,1725492432,13021.927462379994,48.126454379998904,53472.90227088 2024-09-04,23:27:14.000,248,10981381,13965,0,1725492433,13021.913989759989,48.10530699000083,53472.839386800006 2024-09-04,23:27:15.000,248,10981386,14165,0,1725492434,13021.940934999999,48.1405526400049,53472.85336104 2024-09-04,23:27:16.000,248,10981393,13765,0,1725492435,13021.920726069999,48.112356120000186,53472.888296640005 2024-09-04,23:27:17.000,248,10981329,13885,0,1725492436,13021.940934999999,48.14760177000426,53472.839386800006 2024-09-04,23:27:18.000,248,10981409,14245,0,1725492437,13021.954407619989,48.14760177000426,53472.9441936 2024-09-04,23:27:19.000,248,10981362,14005,0,1725492438,13021.981352859999,48.09120873000211,53472.88130952001 2024-09-04,23:27:20.000,248,10981393,14085,0,1725492439,13021.961143929999,48.126454379998904,53472.86034816001 2024-09-04,23:27:21.000,248,10981415,13925,0,1725492440,13021.988089169994,48.119405249999545,53472.88130952001 2024-09-04,23:27:22.000,248,10981368,14165,0,1725492441,13021.99482547999,48.1405526400049,53472.91624512 2024-09-04,23:27:23.000,248,10981314,14045,0,1725492442,13021.981352859999,48.15465090000362,53472.90925800001 2024-09-04,23:27:24.000,248,10981479,13885,0,1725492443,13022.01503440999,48.1405526400049,53472.93021936001 2024-09-04,23:27:25.000,248,10981423,14125,0,1725492444,13022.048715959994,48.15465090000362,53472.99310344 2024-09-04,23:27:26.000,248,10981386,13965,0,1725492445,13022.09587012999,48.07711047000339,53472.86733528 2024-09-04,23:27:27.000,248,10981404,13885,0,1725492446,13022.109342749995,48.09120873000211,53472.839386800006 2024-09-04,23:27:28.000,248,10981418,14045,0,1725492447,13022.09587012999,48.119405249999545,53472.93021936001 2024-09-04,23:27:29.000,248,10981335,14085,0,1725492448,13022.129551679995,48.10530699000083,53472.84637392 2024-09-04,23:27:30.000,248,10981361,14005,0,1725492449,13022.129551679995,48.08415960000275,53472.8743224 2024-09-04,23:27:31.000,248,10981431,13885,0,1725492450,13022.17670584999,48.09825786000147,53472.99310344 2024-09-04,23:27:32.000,248,10981360,14205,0,1725492451,13022.169969539995,48.112356120000186,53472.937206480005 2024-09-04,23:27:33.000,248,10981357,14125,0,1725492452,13022.20365109,48.10530699000083,53472.986116320004 2024-09-04,23:27:34.000,248,10981388,14565,0,1725492453,13022.18344216,48.09825786000147,53473.03502616 2024-09-04,23:27:35.000,248,10981382,14485,0,1725492454,13022.22386002,48.09120873000211,53473.007077680006 2024-09-04,23:27:36.000,248,10981421,14125,0,1725492455,13022.19691477999,48.09825786000147,53472.958167840006 2024-09-04,23:27:37.000,248,10981389,13805,0,1725492456,13022.24406895,48.09120873000211,53472.93021936001 2024-09-04,23:27:38.000,248,10981356,14085,0,1725492457,13022.25754156999,48.07006134000403,53472.9441936 2024-09-04,23:27:39.000,248,10981400,14005,0,1725492458,13022.250805259995,48.09120873000211,53472.9441936 2024-09-04,23:27:40.000,248,10981367,13925,0,1725492459,13022.291223119995,48.08415960000275,53472.986116320004 2024-09-04,23:27:41.000,248,10981393,14125,0,1725492460,13022.291223119995,48.05596307999804,53472.9441936 2024-09-04,23:27:42.000,248,10981359,14085,0,1725492461,13022.30469574,48.0277665600006,53472.9441936 2024-09-04,23:27:43.000,248,10981329,14045,0,1725492462,13022.3451136,48.0277665600006,53472.9441936 2024-09-04,23:27:44.000,248,10981405,14165,0,1725492463,13022.30469574,48.00661917000252,53473.007077680006 2024-09-04,23:27:45.000,248,10981398,13925,0,1725492464,13022.291223119995,48.08415960000275,53472.99310344 2024-09-04,23:27:46.000,248,10981381,14045,0,1725492465,13022.291223119995,48.04891394999868,53473.007077680006 2024-09-04,23:27:47.000,248,10981424,14165,0,1725492466,13022.24406895,48.04891394999868,53473.07694888001 2024-09-04,23:27:48.000,248,10981377,13925,0,1725492467,13022.20365109,48.04186481999932,53473.055987520005 2024-09-04,23:27:49.000,248,10981407,13965,0,1725492468,13022.18344216,48.0277665600006,53473.0140648 2024-09-04,23:27:50.000,248,10981329,13565,0,1725492469,13022.11607905999,48.01366830000188,53473.04201328 2024-09-04,23:27:51.000,248,10981382,14405,0,1725492470,13022.15649691999,48.02071743000124,53473.02803904001 2024-09-04,23:27:52.000,248,10981369,14285,0,1725492471,13022.1430243,47.999570040003164,53473.04201328 2024-09-04,23:27:53.000,248,10981446,13965,0,1725492472,13022.06218858,47.985471780004445,53473.02105192 2024-09-04,23:27:54.000,248,10981367,14045,0,1725492473,13022.04197965,48.00661917000252,53473.02803904001 2024-09-04,23:27:55.000,248,10981382,14045,0,1725492474,13022.028507029994,47.950226130000374,53473.007077680006 2024-09-04,23:27:56.000,248,10981377,13565,0,1725492475,13022.05545226999,47.985471780004445,53472.96515496 2024-09-04,23:27:57.000,248,10981384,14285,0,1725492476,13022.05545226999,47.943177000001015,53472.986116320004 2024-09-04,23:27:58.000,248,10981353,13725,0,1725492477,13022.04197965,47.943177000001015,53472.96515496 2024-09-04,23:27:59.000,248,10981399,13925,0,1725492478,13022.04197965,47.943177000001015,53472.97912920001 2024-09-04,23:28:00.000,248,10981389,13965,0,1725492479,13022.089133819994,47.943177000001015,53472.9441936 2024-09-04,23:28:01.000,248,10981382,14125,0,1725492480,13022.08239751,47.950226130000374,53472.97214208 2024-09-04,23:28:02.000,248,10981378,14125,0,1725492481,13022.07566119999,47.95727525999973,53473.055987520005 2024-09-04,23:28:03.000,248,10981368,13805,0,1725492482,13022.028507029994,47.95727525999973,53473.0140648 2024-09-04,23:28:04.000,248,10981401,14205,0,1725492483,13022.03524333999,47.936127870001656,53472.90227088 2024-09-04,23:28:05.000,248,10981352,14045,0,1725492484,13022.01503440999,47.886783959998866,53472.8743224 2024-09-04,23:28:06.000,248,10981387,13925,0,1725492485,13022.001561789999,47.91498048000358,53472.888296640005 2024-09-04,23:28:07.000,248,10981372,13885,0,1725492486,13022.008298099994,47.893833089998225,53472.96515496 2024-09-04,23:28:08.000,248,10981360,13805,0,1725492487,13021.981352859999,47.893833089998225,53472.888296640005 2024-09-04,23:28:09.000,248,10981382,14085,0,1725492488,13021.99482547999,47.82334179000463,53472.86733528 2024-09-04,23:28:10.000,248,10981372,14205,0,1725492489,13022.021770719999,47.82334179000463,53472.937206480005 2024-09-04,23:28:11.000,248,10981396,14085,0,1725492490,13022.008298099994,47.84448918000271,53472.90925800001 2024-09-04,23:28:12.000,248,10981372,13725,0,1725492491,13021.967880239994,47.83744005000335,53472.93021936001 2024-09-04,23:28:13.000,248,10981384,13925,0,1725492492,13021.961143929999,47.7810470100012,53472.937206480005 2024-09-04,23:28:14.000,248,10981397,13965,0,1725492493,13021.99482547999,47.73170309999841,53472.91624512 2024-09-04,23:28:15.000,248,10981379,14245,0,1725492494,13022.021770719999,47.73170309999841,53472.93021936001 2024-09-04,23:28:16.000,248,10981357,13885,0,1725492495,13021.97461654999,47.68940832000226,53472.8743224 2024-09-04,23:28:17.000,248,10981384,14005,0,1725492496,13021.961143929999,47.66826093000418,53472.85336104 2024-09-04,23:28:18.000,248,10981347,14125,0,1725492497,13021.988089169994,47.6823591900029,53472.86733528 2024-09-04,23:28:19.000,248,10981362,13925,0,1725492498,13021.981352859999,47.61891702000139,53472.81143832001 2024-09-04,23:28:20.000,248,10981367,13925,0,1725492499,13021.988089169994,47.66121180000482,53472.86733528 2024-09-04,23:28:21.000,248,10981406,13805,0,1725492500,13021.99482547999,47.61891702000139,53472.81143832001 2024-09-04,23:28:22.000,248,10981358,13805,0,1725492501,13021.988089169994,47.60481876000267,53472.839386800006 2024-09-04,23:28:23.000,248,10981373,13965,0,1725492502,13022.021770719999,47.63301528000011,53472.86034816001 2024-09-04,23:28:24.000,248,10981386,13925,0,1725492503,13022.028507029994,47.63301528000011,53472.91624512 2024-09-04,23:28:25.000,248,10981362,14285,0,1725492504,13022.05545226999,47.64006440999947,53472.83239968001 2024-09-04,23:28:26.000,248,10981369,13885,0,1725492505,13022.001561789999,47.64711353999883,53472.85336104 2024-09-04,23:28:27.000,248,10981390,14165,0,1725492506,13022.05545226999,47.62596615000075,53472.91624512 2024-09-04,23:28:28.000,248,10981365,13885,0,1725492507,13022.09587012999,47.66826093000418,53472.888296640005 2024-09-04,23:28:29.000,248,10981349,13925,0,1725492508,13022.13628798999,47.62596615000075,53472.86034816001 2024-09-04,23:28:30.000,248,10981389,14045,0,1725492509,13022.12281537,47.63301528000011,53472.83239968001 2024-09-04,23:28:31.000,248,10981298,13965,0,1725492510,13022.149760609995,47.654162669998186,53472.86733528 2024-09-04,23:28:32.000,248,10981358,14045,0,1725492511,13022.21712370999,47.61891702000139,53472.86034816001 2024-09-04,23:28:33.000,248,10981355,14005,0,1725492512,13022.20365109,47.60481876000267,53472.85336104 2024-09-04,23:28:34.000,248,10981386,13805,0,1725492513,13022.210387399995,47.60481876000267,53472.769515600005 2024-09-04,23:28:35.000,248,10981378,13885,0,1725492514,13022.20365109,47.60481876000267,53472.8743224 2024-09-04,23:28:36.000,248,10981342,13805,0,1725492515,13022.250805259995,47.654162669998186,53472.86034816001 2024-09-04,23:28:37.000,248,10981364,13845,0,1725492516,13022.210387399995,47.60481876000267,53472.84637392 2024-09-04,23:28:38.000,248,10981377,14045,0,1725492517,13022.22386002,47.5695731099986,53472.818425440004 2024-09-04,23:28:39.000,248,10981393,13965,0,1725492518,13022.22386002,47.590720500003954,53472.818425440004 2024-09-04,23:28:40.000,248,10981377,13765,0,1725492519,13022.250805259995,47.59776963000331,53472.82541256 2024-09-04,23:28:41.000,248,10981375,14085,0,1725492520,13022.26427788,47.590720500003954,53472.83239968001 2024-09-04,23:28:42.000,248,10981365,13885,0,1725492521,13022.24406895,47.541376590001164,53472.839386800006 2024-09-04,23:28:43.000,248,10981384,14285,0,1725492522,13022.291223119995,47.5695731099986,53472.86034816001 2024-09-04,23:28:44.000,248,10981367,13925,0,1725492523,13022.29795942999,47.541376590001164,53472.79746408 2024-09-04,23:28:45.000,248,10981392,14125,0,1725492524,13022.311432049995,47.534327460001805,53472.81143832001 2024-09-04,23:28:46.000,248,10981339,14085,0,1725492525,13022.331640979995,47.5695731099986,53472.790476960006 2024-09-04,23:28:47.000,248,10981332,14045,0,1725492526,13022.39900407999,47.541376590001164,53472.77650272 2024-09-04,23:28:48.000,248,10981386,13845,0,1725492527,13022.432685629996,47.59776963000331,53472.78348984001 2024-09-04,23:28:49.000,248,10981387,13725,0,1725492528,13022.44615825,47.583671370004595,53472.76252848001 2024-09-04,23:28:50.000,248,10981354,13885,0,1725492529,13022.479839799991,47.55547484999988,53472.78348984001 2024-09-04,23:28:51.000,248,10981379,13725,0,1725492530,13022.493312419996,47.55547484999988,53472.769515600005 2024-09-04,23:28:52.000,248,10981366,13845,0,1725492531,13022.553939209996,47.54842572000052,53472.77650272 2024-09-04,23:28:53.000,248,10981386,13965,0,1725492532,13022.607829690001,47.590720500003954,53472.839386800006 2024-09-04,23:28:54.000,248,10981384,13885,0,1725492533,13022.668456480002,47.534327460001805,53472.78348984001 2024-09-04,23:28:55.000,248,10981340,13925,0,1725492534,13022.681929099992,47.590720500003954,53472.79746408 2024-09-04,23:28:56.000,248,10981361,14085,0,1725492535,13022.749292200002,47.51318007000373,53472.72759288 2024-09-04,23:28:57.000,248,10981356,13725,0,1725492536,13022.809918990002,47.49908180999773,53472.77650272 2024-09-04,23:28:58.000,248,10981339,13925,0,1725492537,13022.836864229997,47.534327460001805,53472.839386800006 2024-09-04,23:28:59.000,248,10981378,13965,0,1725492538,13022.877282089998,47.50613094000437,53472.77650272 2024-09-04,23:29:00.000,248,10981370,13925,0,1725492539,13022.884018399993,47.52022920000309,53472.82541256 2024-09-04,23:29:01.000,248,10981362,14045,0,1725492540,13022.944645189993,47.484983549999015,53472.86034816001 2024-09-04,23:29:02.000,248,10981339,13805,0,1725492541,13022.924436259993,47.492032679998374,53472.818425440004 2024-09-04,23:29:03.000,248,10981396,13885,0,1725492542,13022.944645189993,47.44268877000286,53472.82541256 2024-09-04,23:29:04.000,248,10981324,13845,0,1725492543,13022.958117809998,47.44973790000222,53472.89528376 2024-09-04,23:29:05.000,248,10981351,13725,0,1725492544,13022.971590429988,47.42154138000478,53472.89528376 2024-09-04,23:29:06.000,248,10981354,14005,0,1725492545,13022.998535669998,47.40039398999943,53472.89528376 2024-09-04,23:29:07.000,248,10981366,13725,0,1725492546,13022.978326739998,47.344000950004556,53472.91624512 2024-09-04,23:29:08.000,248,10981409,14045,0,1725492547,13022.998535669998,47.308755300000485,53472.937206480005 2024-09-04,23:29:09.000,248,10981375,13725,0,1725492548,13023.005271979993,47.26646052000433,53472.96515496 2024-09-04,23:29:10.000,248,10981359,13965,0,1725492549,13023.005271979993,47.259411389997695,53472.9441936 2024-09-04,23:29:11.000,248,10981348,13805,0,1725492550,13023.038953529998,47.23826399999962,53473.0140648 2024-09-04,23:29:12.000,248,10981337,13925,0,1725492551,13023.018744599998,47.20301835000282,53472.937206480005 2024-09-04,23:29:13.000,248,10981358,14005,0,1725492552,13023.052426149989,47.16777269999875,53472.90925800001 2024-09-04,23:29:14.000,248,10981338,14005,0,1725492553,13023.079371389998,47.14662531000067,53472.92323224 2024-09-04,23:29:15.000,248,10981349,14085,0,1725492554,13023.086107699994,47.16777269999875,53472.9441936 2024-09-04,23:29:16.000,248,10981373,13885,0,1725492555,13023.065898769994,47.11137966000388,53472.90227088 2024-09-04,23:29:17.000,248,10981388,13965,0,1725492556,13023.113052939989,47.09023226999852,53472.958167840006 2024-09-04,23:29:18.000,248,10981354,14005,0,1725492557,13023.126525559994,47.06203575000109,53472.95118072001 2024-09-04,23:29:19.000,248,10981366,14005,0,1725492558,13023.099580319998,47.09023226999852,53473.00009056001 2024-09-04,23:29:20.000,248,10981333,13645,0,1725492559,13023.146734489994,47.09023226999852,53473.0140648 2024-09-04,23:29:21.000,248,10981360,13965,0,1725492560,13023.173679729989,47.09023226999852,53473.06297464 2024-09-04,23:29:22.000,248,10981321,13845,0,1725492561,13023.187152349994,47.02679010000429,53472.937206480005 2024-09-04,23:29:23.000,248,10981346,14125,0,1725492562,13023.26125176,47.019740969997656,53472.96515496 2024-09-04,23:29:24.000,248,10981348,13925,0,1725492563,13023.227570209994,47.019740969997656,53473.055987520005 2024-09-04,23:29:25.000,248,10981334,13805,0,1725492564,13023.288196999994,47.04793749000237,53473.02105192 2024-09-04,23:29:26.000,248,10981418,14245,0,1725492565,13023.28146069,47.04088836000301,53473.06297464 2024-09-04,23:29:27.000,248,10981345,13765,0,1725492566,13023.27472437999,46.99859357999958,53473.083936 2024-09-04,23:29:28.000,248,10981354,14045,0,1725492567,13023.30166962,47.04088836000301,53472.99310344 2024-09-04,23:29:29.000,248,10981374,13965,0,1725492568,13023.34208748,47.019740969997656,53473.055987520005 2024-09-04,23:29:30.000,248,10981331,13805,0,1725492569,13023.348823789995,47.0126918399983,53473.055987520005 2024-09-04,23:29:31.000,248,10981376,14205,0,1725492570,13023.369032719995,47.0126918399983,53472.986116320004 2024-09-04,23:29:32.000,248,10981364,13805,0,1725492571,13023.40271427,47.06203575000109,53473.0140648 2024-09-04,23:29:33.000,248,10981376,14005,0,1725492572,13023.4229232,47.02679010000429,53473.02803904001 2024-09-04,23:29:34.000,248,10981338,13845,0,1725492573,13023.48354999,47.069084880000446,53473.09092312 2024-09-04,23:29:35.000,248,10981336,14085,0,1725492574,13023.53744046999,47.019740969997656,53473.11188448 2024-09-04,23:29:36.000,248,10981357,13885,0,1725492575,13023.55764939999,47.0126918399983,53473.11887160001 2024-09-04,23:29:37.000,248,10981331,13725,0,1725492576,13023.54417678,46.99154445000022,53473.153807200004 2024-09-04,23:29:38.000,248,10981319,13965,0,1725492577,13023.591330949996,46.9774461900015,53473.18175568 2024-09-04,23:29:39.000,248,10981393,13765,0,1725492578,13023.611539879996,46.92810227999871,53473.16778144001 2024-09-04,23:29:40.000,248,10981352,14045,0,1725492579,13023.611539879996,46.942200540004706,53473.223678400005 2024-09-04,23:29:41.000,248,10981406,13885,0,1725492580,13023.658694049991,46.949249670004065,53473.18175568 2024-09-04,23:29:42.000,248,10981371,13765,0,1725492581,13023.591330949996,46.86466011000448,53473.14682008001 2024-09-04,23:29:43.000,248,10981363,13885,0,1725492582,13023.651957739996,46.78007055000489,53473.174768560006 2024-09-04,23:29:44.000,248,10981343,14085,0,1725492583,13023.699111909991,46.7307266400021,53473.11188448 2024-09-04,23:29:45.000,248,10981351,13885,0,1725492584,13023.732793459996,46.70253012000467,53473.20271704 2024-09-04,23:29:46.000,248,10981338,13845,0,1725492585,13023.739529769991,46.68843185999867,53473.21669128001 2024-09-04,23:29:47.000,248,10981391,13965,0,1725492586,13023.739529769991,46.62498969000444,53473.16778144001 2024-09-04,23:29:48.000,248,10981387,13925,0,1725492587,13023.719320839991,46.56154752000293,53473.23765264 2024-09-04,23:29:49.000,248,10981332,13885,0,1725492588,13023.766475010001,46.5192527399995,53473.20271704 2024-09-04,23:29:50.000,248,10981324,13765,0,1725492589,13023.753002389996,46.5192527399995,53473.24463976001 2024-09-04,23:29:51.000,248,10981385,13725,0,1725492590,13023.813629179996,46.434663179999916,53473.27957536 2024-09-04,23:29:52.000,248,10981370,13765,0,1725492591,13023.833838109997,46.40646666000248,53473.23066552 2024-09-04,23:29:53.000,248,10981360,14005,0,1725492592,13023.880992279992,46.4205649200012,53473.21669128001 2024-09-04,23:29:54.000,248,10981321,13845,0,1725492593,13023.921410139992,46.307778840004175,53473.21669128001 2024-09-04,23:29:55.000,248,10981388,13845,0,1725492594,13023.948355380002,46.27958231999946,53473.23765264 2024-09-04,23:29:56.000,248,10981375,13765,0,1725492595,13023.941619069992,46.272533190000104,53473.20271704 2024-09-04,23:29:57.000,248,10981372,13805,0,1725492596,13023.921410139992,46.27958231999946,53473.27957536 2024-09-04,23:29:58.000,248,10981346,14045,0,1725492597,13023.968564310002,46.19499275999988,53473.28656248001 2024-09-04,23:29:59.000,248,10981331,13725,0,1725492598,13023.968564310002,46.19499275999988,53473.33547232001 2024-09-04,23:30:00.000,248,10981338,13925,0,1725492599,13023.982036929992,46.15974711000308,53473.35643368 2024-09-04,23:30:01.000,248,10981369,13925,0,1725492600,13024.022454789992,46.075157550003496,53473.28656248001 2024-09-04,23:30:02.000,248,10981386,13725,0,1725492601,13024.076345269998,46.06810842000414,53473.272588240005 2024-09-04,23:30:03.000,248,10981395,13885,0,1725492602,13024.143708369993,46.12450145999901,53473.3284852 2024-09-04,23:30:04.000,248,10981338,13925,0,1725492603,13024.143708369993,46.082206680002855,53473.29354960001 2024-09-04,23:30:05.000,248,10981349,13765,0,1725492604,13024.217807779998,46.09630494000157,53473.33547232001 2024-09-04,23:30:06.000,248,10981365,13925,0,1725492605,13024.264961949993,46.06810842000414,53473.28656248001 2024-09-04,23:30:07.000,248,10981373,13925,0,1725492606,13024.325588739994,46.09630494000157,53473.37739504 2024-09-04,23:30:08.000,248,10981342,14245,0,1725492607,13024.379479219999,46.06810842000414,53473.38438216001 2024-09-04,23:30:09.000,248,10981366,13965,0,1725492608,13024.446842319994,46.09630494000157,53473.36342080001 2024-09-04,23:30:10.000,248,10981337,13885,0,1725492609,13024.54115066,46.11040320000029,53473.3983564 2024-09-04,23:30:11.000,248,10981388,13845,0,1725492610,13024.61525006999,46.15269798000372,53473.440279120005 2024-09-04,23:30:12.000,248,10981374,13925,0,1725492611,13024.72303103,46.10335407000093,53473.41931776 2024-09-04,23:30:13.000,248,10981372,14245,0,1725492612,13024.84428461,46.16679624000244,53473.46124048001 2024-09-04,23:30:14.000,248,10981351,13805,0,1725492613,13024.938592949991,46.15974711000308,53473.37739504 2024-09-04,23:30:15.000,248,10981334,13805,0,1725492614,13025.032901289997,46.15269798000372,53473.42630488 2024-09-04,23:30:16.000,248,10981374,14245,0,1725492615,13025.187836420002,46.16679624000244,53473.49617608 2024-09-04,23:30:17.000,248,10981394,13685,0,1725492616,13025.268672140002,46.15269798000372,53473.50316320001 2024-09-04,23:30:18.000,248,10981335,13725,0,1725492617,13025.389925719988,46.1738453700018,53473.510150320006 2024-09-04,23:30:19.000,248,10981309,13885,0,1725492618,13025.490970369989,46.15974711000308,53473.607970000005 2024-09-04,23:30:20.000,248,10981366,13845,0,1725492619,13025.639169189999,46.13155058999837,53473.55207304001 2024-09-04,23:30:21.000,248,10981296,14005,0,1725492620,13025.726741219994,46.13859971999773,53473.656879840004 2024-09-04,23:30:22.000,248,10981409,14085,0,1725492621,13025.80084063,46.209091019998596,53473.67085408001 2024-09-04,23:30:23.000,248,10981295,14245,0,1725492622,13025.827785869995,46.19499275999988,53473.70578968 2024-09-04,23:30:24.000,248,10981318,13685,0,1725492623,13025.949039449995,46.19499275999988,53473.726751040005 2024-09-04,23:30:25.000,248,10981306,13965,0,1725492624,13026.00292993,46.216140149997955,53473.81059648 2024-09-04,23:30:26.000,248,10981361,13725,0,1725492625,13026.10397458,46.202041889999236,53473.824570720004 2024-09-04,23:30:27.000,248,10981326,13725,0,1725492626,13026.238700779992,46.23023841000395,53473.88745480001 2024-09-04,23:30:28.000,248,10981321,13925,0,1725492627,13026.265646020001,46.23728754000331,53473.90142904 2024-09-04,23:30:29.000,248,10981345,13765,0,1725492628,13026.353218049997,46.251385800002026,53473.8525192 2024-09-04,23:30:30.000,248,10981355,14045,0,1725492629,13026.467735320002,46.251385800002026,53473.90841616 2024-09-04,23:30:31.000,248,10981401,13885,0,1725492630,13026.521625799993,46.265484060000745,53473.992261600004 2024-09-04,23:30:32.000,248,10981324,13845,0,1725492631,13026.622670449993,46.300729710004816,53473.92937752 2024-09-04,23:30:33.000,248,10981410,14125,0,1725492632,13026.683297239993,46.27958231999946,53473.93636464001 2024-09-04,23:30:34.000,248,10981354,14085,0,1725492633,13026.757396649999,46.32892623000225,53474.013222960006 2024-09-04,23:30:35.000,248,10981392,14005,0,1725492634,13026.87191391999,46.35007362000033,53474.07610704 2024-09-04,23:30:36.000,248,10981352,14245,0,1725492635,13026.91233177999,46.3853192700044,53474.15296536001 2024-09-04,23:30:37.000,248,10981356,14125,0,1725492636,13026.925804399994,46.37122100999841,53474.111042640005 2024-09-04,23:30:38.000,248,10981376,13725,0,1725492637,13027.067266909995,46.36417187999905,53474.20187520001 2024-09-04,23:30:39.000,248,10981326,14125,0,1725492638,13027.067266909995,46.39236840000376,53474.32065624001 2024-09-04,23:30:40.000,248,10981361,14245,0,1725492639,13027.168311559995,46.42761405000056,53474.50930848001 2024-09-04,23:30:41.000,248,10981401,14045,0,1725492640,13027.22220204,46.441712309999275,53474.516295600006 2024-09-04,23:30:42.000,248,10981382,13805,0,1725492641,13027.28282883,46.46285970000463,53474.54424408 2024-09-04,23:30:43.000,248,10981397,14085,0,1725492642,13027.329982999996,46.448761439998634,53474.5512312 2024-09-04,23:30:44.000,248,10981367,13925,0,1725492643,13027.370400859996,46.46990883000399,53474.565205440005 2024-09-04,23:30:45.000,248,10981412,14045,0,1725492644,13027.390609789996,46.498105350001424,53474.63507664001 2024-09-04,23:30:46.000,248,10981414,13805,0,1725492645,13027.431027649996,46.5192527399995,53474.67699936001 2024-09-04,23:30:47.000,248,10981384,13885,0,1725492646,13027.451236579996,46.56859665000229,53474.67699936001 2024-09-04,23:30:48.000,248,10981361,13925,0,1725492647,13027.464709200001,46.540400130004855,53474.71193496 2024-09-04,23:30:49.000,248,10981333,13725,0,1725492648,13027.471445509997,46.617940559997805,53474.7608448 2024-09-04,23:30:50.000,248,10981349,13925,0,1725492649,13027.471445509997,46.62498969000444,53474.84469024001 2024-09-04,23:30:51.000,248,10981356,13885,0,1725492650,13027.451236579996,46.65318621000188,53474.87962584 2024-09-04,23:30:52.000,248,10981373,14005,0,1725492651,13027.464709200001,46.709579250004026,53474.92853568 2024-09-04,23:30:53.000,248,10981373,13765,0,1725492652,13027.471445509997,46.723677510002744,53474.97045840001 2024-09-04,23:30:54.000,248,10981376,14085,0,1725492653,13027.505127060002,46.7659722899989,53474.97744552 2024-09-04,23:30:55.000,248,10981325,13845,0,1725492654,13027.444500270001,46.79416881000361,53474.96347128001 2024-09-04,23:30:56.000,248,10981337,13725,0,1725492655,13027.511863369997,46.843512719999126,53474.96347128001 2024-09-04,23:30:57.000,248,10981371,14085,0,1725492656,13027.464709200001,46.956298800003424,53475.10321368 2024-09-04,23:30:58.000,248,10981352,14005,0,1725492657,13027.538808609992,46.93515140999807,53474.998406880004 2024-09-04,23:30:59.000,248,10981311,14005,0,1725492658,13027.471445509997,47.00564270999894,53475.08923944001 2024-09-04,23:31:00.000,248,10981374,13845,0,1725492659,13027.552281229997,47.03383923000365,53475.13116216001 2024-09-04,23:31:01.000,248,10981384,14165,0,1725492660,13027.606171710002,47.06203575000109,53475.0752652 2024-09-04,23:31:02.000,248,10981362,14205,0,1725492661,13027.552281229997,47.16777269999875,53475.20103336 2024-09-04,23:31:03.000,248,10981341,14045,0,1725492662,13027.599435399992,47.259411389997695,53475.235968960005 2024-09-04,23:31:04.000,248,10981367,13885,0,1725492663,13027.639853259992,47.28055878000305,53475.29186592 2024-09-04,23:31:05.000,248,10981343,13765,0,1725492664,13027.660062189992,47.358099210003274,53475.20802048001 2024-09-04,23:31:06.000,248,10981390,14245,0,1725492665,13027.646589570002,47.40744311999879,53475.22898184001 2024-09-04,23:31:07.000,248,10981321,13965,0,1725492666,13027.639853259992,47.44268877000286,53475.235968960005 2024-09-04,23:31:08.000,248,10981322,14045,0,1725492667,13027.653325879997,47.477934419999656,53475.25693032001 2024-09-04,23:31:09.000,248,10981343,13885,0,1725492668,13027.646589570002,47.50613094000437,53475.17308488 2024-09-04,23:31:10.000,248,10981278,14045,0,1725492669,13027.653325879997,47.534327460001805,53475.08225232 2024-09-04,23:31:11.000,248,10981361,14045,0,1725492670,13027.565753850002,47.61891702000139,53475.26391744 2024-09-04,23:31:12.000,248,10981324,14125,0,1725492671,13027.518599679992,47.583671370004595,53475.284878800005 2024-09-04,23:31:13.000,248,10981308,13765,0,1725492672,13027.424291340001,47.654162669998186,53475.36872424 2024-09-04,23:31:14.000,248,10981307,13885,0,1725492673,13027.437763959992,47.654162669998186,53475.41763408 2024-09-04,23:31:15.000,248,10981295,14245,0,1725492674,13027.329982999996,47.73170309999841,53475.41763408 2024-09-04,23:31:16.000,248,10981347,14005,0,1725492675,13027.21546572999,47.72465396999905,53475.48051816 2024-09-04,23:31:17.000,248,10981337,13965,0,1725492676,13027.17504786999,47.69645745000162,53475.44558256001 2024-09-04,23:31:18.000,248,10981331,14245,0,1725492677,13027.05379428999,47.73875222999777,53475.43859544 2024-09-04,23:31:19.000,248,10981378,14165,0,1725492678,13026.99990381,47.759899620003125,53475.452569680005 2024-09-04,23:31:20.000,248,10981330,14125,0,1725492679,13026.865177609994,47.717604839999694,53475.403659840005 2024-09-04,23:31:21.000,248,10981398,14045,0,1725492680,13026.804550819994,47.73875222999777,53475.43160832 2024-09-04,23:31:22.000,248,10981361,13965,0,1725492681,13026.737187719998,47.766948750002484,53475.4595568 2024-09-04,23:31:23.000,248,10981351,14085,0,1725492682,13026.676560929998,47.69645745000162,53475.46654392001 2024-09-04,23:31:24.000,248,10981334,14245,0,1725492683,13026.562043659993,47.73875222999777,53475.43160832 2024-09-04,23:31:25.000,248,10981332,13925,0,1725492684,13026.508153180002,47.703506580000976,53475.51545376001 2024-09-04,23:31:26.000,248,10981359,14125,0,1725492685,13026.434053769997,47.703506580000976,53475.48750528 2024-09-04,23:31:27.000,248,10981381,14005,0,1725492686,13026.346481740002,47.654162669998186,53475.36872424 2024-09-04,23:31:28.000,248,10981375,14125,0,1725492687,13026.245437090001,47.66121180000482,53475.3896856 2024-09-04,23:31:29.000,248,10981392,13925,0,1725492688,13026.205019230001,47.63301528000011,53475.36173712 2024-09-04,23:31:30.000,248,10981372,13845,0,1725492689,13026.10397458,47.60481876000267,53475.43160832 2024-09-04,23:31:31.000,248,10981364,13885,0,1725492690,13026.06355672,47.59776963000331,53475.42462120001 2024-09-04,23:31:32.000,248,10981312,14085,0,1725492691,13025.989457309995,47.56252397999924,53475.43160832 2024-09-04,23:31:33.000,248,10981360,14005,0,1725492692,13025.949039449995,47.55547484999988,53475.43859544 2024-09-04,23:31:34.000,248,10981325,14285,0,1725492693,13025.93556682999,47.541376590001164,53475.333788640004 2024-09-04,23:31:35.000,248,10981351,14205,0,1725492694,13025.93556682999,47.534327460001805,53475.403659840005 2024-09-04,23:31:36.000,248,10981356,13965,0,1725492695,13025.90188528,47.51318007000373,53475.32680152001 2024-09-04,23:31:37.000,248,10981385,14245,0,1725492696,13025.86146742,47.541376590001164,53475.31282728 2024-09-04,23:31:38.000,248,10981338,14045,0,1725492697,13025.84125849,47.50613094000437,53475.31282728 2024-09-04,23:31:39.000,248,10981349,14125,0,1725492698,13025.84125849,47.49908180999773,53475.29885304001 2024-09-04,23:31:40.000,248,10981336,13965,0,1725492699,13025.868203729995,47.45678703000158,53475.25693032001 2024-09-04,23:31:41.000,248,10981351,13885,0,1725492700,13025.85473110999,47.4708852900003,53475.15212352 2024-09-04,23:31:42.000,248,10981345,14045,0,1725492701,13025.86146742,47.44973790000222,53475.15212352 2024-09-04,23:31:43.000,248,10981412,14325,0,1725492702,13025.827785869995,47.44973790000222,53475.11020080001 2024-09-04,23:31:44.000,248,10981427,14005,0,1725492703,13025.80084063,47.45678703000158,53475.12417504 2024-09-04,23:31:45.000,248,10981367,13805,0,1725492704,13025.75368645999,47.40744311999879,53475.13814928001 2024-09-04,23:31:46.000,248,10981372,14045,0,1725492705,13025.706532289994,47.45678703000158,53475.10321368 2024-09-04,23:31:47.000,248,10981373,14045,0,1725492706,13025.659378119999,47.44973790000222,53475.13814928001 2024-09-04,23:31:48.000,248,10981355,14165,0,1725492707,13025.618960259999,47.49908180999773,53475.09622656 2024-09-04,23:31:49.000,248,10981386,14045,0,1725492708,13025.592015019989,47.534327460001805,53475.13814928001 2024-09-04,23:31:50.000,248,10981371,13925,0,1725492709,13025.538124539999,47.55547484999988,53475.0752652 2024-09-04,23:31:51.000,248,10981425,14245,0,1725492710,13025.504442989994,47.63301528000011,53475.20103336 2024-09-04,23:31:52.000,248,10981360,13965,0,1725492711,13025.464025129993,47.64711353999883,53475.18007200001 2024-09-04,23:31:53.000,248,10981416,13685,0,1725492712,13025.538124539999,47.60481876000267,53475.0752652 2024-09-04,23:31:54.000,248,10981410,13845,0,1725492713,13025.585278709994,47.5695731099986,53474.99141976001 2024-09-04,23:31:55.000,248,10981412,14125,0,1725492714,13025.592015019989,47.590720500003954,53474.97045840001 2024-09-04,23:31:56.000,248,10981373,13765,0,1725492715,13025.625696569994,47.61891702000139,53474.95648416 2024-09-04,23:31:57.000,248,10981389,13805,0,1725492716,13025.625696569994,47.59776963000331,53474.87263872001 2024-09-04,23:31:58.000,248,10981368,14445,0,1725492717,13025.645905499994,47.62596615000075,53474.851677360006 2024-09-04,23:31:59.000,248,10981358,14245,0,1725492718,13025.706532289994,47.64711353999883,53474.87263872001 2024-09-04,23:32:00.000,248,10981369,13885,0,1725492719,13025.79410431999,47.68940832000226,53474.89360008001 2024-09-04,23:32:01.000,248,10981350,14045,0,1725492720,13025.75368645999,47.73875222999777,53474.851677360006 2024-09-04,23:32:02.000,248,10981363,13925,0,1725492721,13025.787368009995,47.759899620003125,53474.84469024001 2024-09-04,23:32:03.000,248,10981375,14045,0,1725492722,13025.7806317,47.80219439999928,53474.84469024001 2024-09-04,23:32:04.000,248,10981397,14125,0,1725492723,13025.787368009995,47.80924352999864,53474.84469024001 2024-09-04,23:32:05.000,248,10981362,14125,0,1725492724,13025.81431324999,47.83744005000335,53474.80276752001 2024-09-04,23:32:06.000,248,10981375,14045,0,1725492725,13025.80084063,47.85153831000207,53474.84469024001 2024-09-04,23:32:07.000,248,10981366,14125,0,1725492726,13025.76042277,47.90793135000422,53474.78879328 2024-09-04,23:32:08.000,248,10981429,14165,0,1725492727,13025.80084063,47.90088222000486,53474.79578040001 2024-09-04,23:32:09.000,248,10981362,14165,0,1725492728,13025.767159079995,47.87973482999951,53474.732896320005 2024-09-04,23:32:10.000,248,10981413,14005,0,1725492729,13025.767159079995,47.87973482999951,53474.74687056 2024-09-04,23:32:11.000,248,10981395,14005,0,1725492730,13025.72000491,47.92202961000294,53474.80276752001 2024-09-04,23:32:12.000,248,10981341,14165,0,1725492731,13025.706532289994,47.929078740002296,53474.75385768001 2024-09-04,23:32:13.000,248,10981406,14045,0,1725492732,13025.639169189999,47.97137351999845,53474.79578040001 2024-09-04,23:32:14.000,248,10981347,14405,0,1725492733,13025.625696569994,48.05596307999804,53474.90757432 2024-09-04,23:32:15.000,248,10981386,14285,0,1725492734,13025.63243287999,47.950226130000374,53474.683986480006 2024-09-04,23:32:16.000,248,10981389,14085,0,1725492735,13025.63243287999,47.87973482999951,53474.614115280005 2024-09-04,23:32:17.000,248,10981339,14165,0,1725492736,13025.666114429994,47.886783959998866,53474.57219256 2024-09-04,23:32:18.000,248,10981373,13965,0,1725492737,13025.645905499994,47.816292659998,53474.57219256 2024-09-04,23:32:19.000,248,10981363,14005,0,1725492738,13025.61222394999,47.82334179000463,53474.516295600006 2024-09-04,23:32:20.000,248,10981355,13925,0,1725492739,13025.592015019989,47.80924352999864,53474.50930848001 2024-09-04,23:32:21.000,248,10981388,14085,0,1725492740,13025.605487639994,47.77399788000184,53474.50930848001 2024-09-04,23:32:22.000,248,10981356,14245,0,1725492741,13025.598751329999,47.80219439999928,53474.48834712001 2024-09-04,23:32:23.000,248,10981347,14165,0,1725492742,13025.605487639994,47.766948750002484,53474.516295600006 2024-09-04,23:32:24.000,248,10981403,14085,0,1725492743,13025.558333469999,47.752850490003766,53474.50232136 2024-09-04,23:32:25.000,248,10981393,14165,0,1725492744,13025.524651919994,47.80924352999864,53474.57219256 2024-09-04,23:32:26.000,248,10981359,13845,0,1725492745,13025.544860849994,47.77399788000184,53474.52328272 2024-09-04,23:32:27.000,248,10981289,14045,0,1725492746,13025.484234059993,47.7810470100012,53474.57917968 2024-09-04,23:32:28.000,248,10981384,14005,0,1725492747,13025.416870959998,47.74580136000441,53474.57917968 2024-09-04,23:32:29.000,248,10981331,14045,0,1725492748,13025.369716789988,47.74580136000441,53474.46738576001 2024-09-04,23:32:30.000,248,10981400,14205,0,1725492749,13025.302353689993,47.73875222999777,53474.495334240004 2024-09-04,23:32:31.000,248,10981369,14005,0,1725492750,13025.295617379998,47.66121180000482,53474.516295600006 2024-09-04,23:32:32.000,248,10981363,13925,0,1725492751,13025.228254280002,47.703506580000976,53474.43943728001 2024-09-04,23:32:33.000,248,10981350,14125,0,1725492752,13025.201309039992,47.73875222999777,53474.43943728001 2024-09-04,23:32:34.000,248,10981322,14285,0,1725492753,13025.154154869997,47.67531006000354,53474.36257896 2024-09-04,23:32:35.000,248,10981379,14045,0,1725492754,13025.093528079997,47.66826093000418,53474.40450168 2024-09-04,23:32:36.000,248,10981339,14125,0,1725492755,13025.019428669992,47.63301528000011,53474.35559184 2024-09-04,23:32:37.000,248,10981392,14285,0,1725492756,13025.005956050001,47.583671370004595,53474.29969488001 2024-09-04,23:32:38.000,248,10981374,14005,0,1725492757,13024.952065569996,47.55547484999988,53474.28572064 2024-09-04,23:32:39.000,248,10981396,14005,0,1725492758,13024.851020919996,47.55547484999988,53474.17392672001 2024-09-04,23:32:40.000,248,10981437,14205,0,1725492759,13024.871229849996,47.527278330002446,53474.20187520001 2024-09-04,23:32:41.000,248,10981382,13925,0,1725492760,13024.830811989996,47.534327460001805,53474.18790096 2024-09-04,23:32:42.000,248,10981366,13725,0,1725492761,13024.83754829999,47.49908180999773,53474.11802976 2024-09-04,23:32:43.000,248,10981340,13885,0,1725492762,13024.790394129996,47.4708852900003,53474.13200400001 2024-09-04,23:32:44.000,248,10981371,14005,0,1725492763,13024.73650364999,47.590720500003954,53474.28572064 2024-09-04,23:32:45.000,248,10981406,14365,0,1725492764,13024.73650364999,47.534327460001805,53474.348604720006 2024-09-04,23:32:46.000,248,10981384,14005,0,1725492765,13024.74323996,47.46383616000094,53474.20187520001 2024-09-04,23:32:47.000,248,10981429,13885,0,1725492766,13024.770185199995,47.44268877000286,53474.03418432001 2024-09-04,23:32:48.000,248,10981383,13965,0,1725492767,13024.80386675,47.44268877000286,53473.98527448001 2024-09-04,23:32:49.000,248,10981455,14045,0,1725492768,13024.81733936999,47.45678703000158,53473.98527448001 2024-09-04,23:32:50.000,248,10981413,14005,0,1725492769,13024.877966159991,47.41449224999815,53473.97130024 2024-09-04,23:32:51.000,248,10981355,14125,0,1725492770,13024.898175089991,47.37219747000199,53473.92937752 2024-09-04,23:32:52.000,248,10981336,14045,0,1725492771,13024.877966159991,47.344000950004556,53473.81059648 2024-09-04,23:32:53.000,248,10981356,14045,0,1725492772,13024.911647709996,47.301706170001125,53473.74072528 2024-09-04,23:32:54.000,248,10981436,14205,0,1725492773,13024.925120330001,47.27350965000369,53473.64989272001 2024-09-04,23:32:55.000,248,10981349,14165,0,1725492774,13024.945329260001,47.28055878000305,53473.677841200006 2024-09-04,23:32:56.000,248,10981374,14125,0,1725492775,13024.925120330001,47.26646052000433,53473.70578968 2024-09-04,23:32:57.000,248,10981360,14205,0,1725492776,13024.958801879991,47.21711661000154,53473.54508592 2024-09-04,23:32:58.000,248,10981371,13965,0,1725492777,13024.965538190001,47.1889200900041,53473.54508592 2024-09-04,23:32:59.000,248,10981418,13965,0,1725492778,13025.032901289997,47.17482182999811,53473.51713744 2024-09-04,23:33:00.000,248,10981372,14005,0,1725492779,13024.992483429996,47.132527050001954,53473.47521472 2024-09-04,23:33:01.000,248,10981395,14165,0,1725492780,13025.046373910001,47.13957618000131,53473.48220184001 2024-09-04,23:33:02.000,248,10981375,13805,0,1725492781,13025.032901289997,47.13957618000131,53473.46124048001 2024-09-04,23:33:03.000,248,10981418,13925,0,1725492782,13025.080055459992,47.118428790003236,53473.489188960004 2024-09-04,23:33:04.000,248,10981316,14325,0,1725492783,13025.113737009997,47.09728139999788,53473.45425336001 2024-09-04,23:33:05.000,248,10981400,14005,0,1725492784,13025.147418560002,47.125477920002595,53473.3983564 2024-09-04,23:33:06.000,248,10981428,14045,0,1725492785,13025.181100109992,47.11137966000388,53473.41233064001 2024-09-04,23:33:07.000,248,10981387,13965,0,1725492786,13025.201309039992,47.083183139999164,53473.43329200001 2024-09-04,23:33:08.000,248,10981392,14165,0,1725492787,13025.261935829993,47.09728139999788,53473.46124048001 2024-09-04,23:33:09.000,248,10981397,14045,0,1725492788,13025.261935829993,47.09728139999788,53473.44726624 2024-09-04,23:33:10.000,248,10981399,13965,0,1725492789,13025.356244169998,47.10433053000452,53473.440279120005 2024-09-04,23:33:11.000,248,10981383,14125,0,1725492790,13025.410134649988,47.09023226999852,53473.46124048001 2024-09-04,23:33:12.000,248,10981391,13925,0,1725492791,13025.443816199993,47.10433053000452,53473.440279120005 2024-09-04,23:33:13.000,248,10981409,14285,0,1725492792,13025.497706679998,47.06203575000109,53473.37739504 2024-09-04,23:33:14.000,248,10981338,13965,0,1725492793,13025.551597159989,47.03383923000365,53473.37739504 2024-09-04,23:33:15.000,248,10981407,14165,0,1725492794,13025.571806089989,47.06203575000109,53473.35643368 2024-09-04,23:33:16.000,248,10981374,13725,0,1725492795,13025.605487639994,47.076134009999805,53473.3983564 2024-09-04,23:33:17.000,248,10981345,13925,0,1725492796,13025.706532289994,47.06203575000109,53473.38438216001 2024-09-04,23:33:18.000,248,10981330,13925,0,1725492797,13025.80084063,47.076134009999805,53473.37040792 2024-09-04,23:33:19.000,248,10981353,14125,0,1725492798,13025.827785869995,47.02679010000429,53473.30752384 2024-09-04,23:33:20.000,248,10981434,13805,0,1725492799,13025.86146742,47.083183139999164,53473.31451096001 2024-09-04,23:33:21.000,248,10981429,14205,0,1725492800,13025.949039449995,47.076134009999805,53473.3284852 2024-09-04,23:33:22.000,248,10981404,14165,0,1725492801,13026.02313886,47.06203575000109,53473.30053672 2024-09-04,23:33:23.000,248,10981419,14125,0,1725492802,13026.10397458,47.076134009999805,53473.30053672 2024-09-04,23:33:24.000,248,10981396,14005,0,1725492803,13026.110710889996,47.11137966000388,53473.34944656 2024-09-04,23:33:25.000,248,10981356,14045,0,1725492804,13026.137656129991,47.13957618000131,53473.272588240005 2024-09-04,23:33:26.000,248,10981389,14165,0,1725492805,13026.211755539996,47.13957618000131,53473.258614 2024-09-04,23:33:27.000,248,10981389,13885,0,1725492806,13026.292591259997,47.125477920002595,53473.30053672 2024-09-04,23:33:28.000,248,10981350,13885,0,1725492807,13026.272382329997,47.076134009999805,53473.3284852 2024-09-04,23:33:29.000,248,10981415,14205,0,1725492808,13026.339745429992,47.09728139999788,53473.3284852 2024-09-04,23:33:30.000,248,10981381,14045,0,1725492809,13026.386899600002,47.05498662000173,53473.272588240005 2024-09-04,23:33:31.000,248,10981364,14005,0,1725492810,13026.407108530002,47.076134009999805,53473.35643368 2024-09-04,23:33:32.000,248,10981386,13765,0,1725492811,13026.460999009993,47.05498662000173,53473.321498080004 2024-09-04,23:33:33.000,248,10981371,14165,0,1725492812,13026.501416869993,47.0126918399983,53473.321498080004 2024-09-04,23:33:34.000,248,10981383,14085,0,1725492813,13026.535098419998,47.019740969997656,53473.34944656 2024-09-04,23:33:35.000,248,10981405,14405,0,1725492814,13026.575516279998,47.0126918399983,53473.31451096001 2024-09-04,23:33:36.000,248,10981385,13885,0,1725492815,13026.642879379993,46.99154445000022,53473.37739504 2024-09-04,23:33:37.000,248,10981343,14205,0,1725492816,13026.629406759988,46.99859357999958,53473.49617608 2024-09-04,23:33:38.000,248,10981389,14165,0,1725492817,13026.636143069998,47.06203575000109,53473.52412456 2024-09-04,23:33:39.000,248,10981340,13885,0,1725492818,13026.716978789998,47.04793749000237,53473.489188960004 2024-09-04,23:33:40.000,248,10981406,14085,0,1725492819,13026.770869269989,47.02679010000429,53473.48220184001 2024-09-04,23:33:41.000,248,10981390,13965,0,1725492820,13026.85170498999,46.99859357999958,53473.41931776 2024-09-04,23:33:42.000,248,10981411,13965,0,1725492821,13026.89212284999,46.99859357999958,53473.37040792 2024-09-04,23:33:43.000,248,10981380,14205,0,1725492822,13026.93254070999,46.97039706000214,53473.38438216001 2024-09-04,23:33:44.000,248,10981360,14205,0,1725492823,13027.04032167,46.98449532000086,53473.37739504 2024-09-04,23:33:45.000,248,10981365,14245,0,1725492824,13027.09421214999,46.93515140999807,53473.33547232001 2024-09-04,23:33:46.000,248,10981354,14325,0,1725492825,13027.15483893999,46.899905760001275,53473.37739504 2024-09-04,23:33:47.000,248,10981352,13885,0,1725492826,13027.148102629995,46.91400401999999,53473.43329200001 2024-09-04,23:33:48.000,248,10981347,14125,0,1725492827,13027.276092519991,46.850561849998485,53473.33547232001 2024-09-04,23:33:49.000,248,10981415,14245,0,1725492828,13027.336719309991,46.850561849998485,53473.31451096001 2024-09-04,23:33:50.000,248,10981384,14205,0,1725492829,13027.437763959992,46.80826707000233,53473.23066552 2024-09-04,23:33:51.000,248,10981388,14205,0,1725492830,13027.498390749992,46.79416881000361,53473.37040792 2024-09-04,23:33:52.000,248,10981349,13925,0,1725492831,13027.545544920002,46.87170924000384,53473.47521472 2024-09-04,23:33:53.000,248,10981390,13925,0,1725492832,13027.545544920002,46.82941446000041,53473.37739504 2024-09-04,23:33:54.000,248,10981320,14125,0,1725492833,13027.626380640002,46.81531620000169,53473.35643368 2024-09-04,23:33:55.000,248,10981366,14205,0,1725492834,13027.673534809997,46.81531620000169,53473.41233064001 2024-09-04,23:33:56.000,248,10981365,14045,0,1725492835,13027.754370529998,46.78007055000489,53473.43329200001 2024-09-04,23:33:57.000,248,10981345,14005,0,1725492836,13027.814997319998,46.79416881000361,53473.3983564 2024-09-04,23:33:58.000,248,10981393,14205,0,1725492837,13027.828469939988,46.78711968000425,53473.41931776 2024-09-04,23:33:59.000,248,10981391,14125,0,1725492838,13027.936250899998,46.74482490000082,53473.37739504 2024-09-04,23:34:00.000,248,10981396,13765,0,1725492839,13028.010350309989,46.70253012000467,53473.34944656 2024-09-04,23:34:01.000,248,10981397,14365,0,1725492840,13028.064240789994,46.70253012000467,53473.37739504 2024-09-04,23:34:02.000,248,10981363,13885,0,1725492841,13028.17202174999,46.709579250004026,53473.41931776 2024-09-04,23:34:03.000,248,10981395,14085,0,1725492842,13028.286539019995,46.65318621000188,53473.47521472 2024-09-04,23:34:04.000,248,10981369,14085,0,1725492843,13028.33369318999,46.617940559997805,53473.48220184001 2024-09-04,23:34:05.000,248,10981397,14045,0,1725492844,13028.46168308,46.617940559997805,53473.4682276 2024-09-04,23:34:06.000,248,10981386,14165,0,1725492845,13028.5425188,46.55449839000357,53473.49617608 2024-09-04,23:34:07.000,248,10981349,14205,0,1725492846,13028.616618209991,46.56154752000293,53473.54508592 2024-09-04,23:34:08.000,248,10981436,13845,0,1725492847,13028.737871789992,46.52630186999886,53473.5730344 2024-09-04,23:34:09.000,248,10981373,13885,0,1725492848,13028.785025960002,46.51220361000014,53473.52412456 2024-09-04,23:34:10.000,248,10981378,14125,0,1725492849,13028.859125369992,46.498105350001424,53473.59399576 2024-09-04,23:34:11.000,248,10981319,14245,0,1725492850,13028.906279540002,46.51220361000014,53473.62194424001 2024-09-04,23:34:12.000,248,10981362,13765,0,1725492851,13029.007324189988,46.46990883000399,53473.677841200006 2024-09-04,23:34:13.000,248,10981389,14205,0,1725492852,13029.081423599993,46.40646666000248,53473.69880256001 2024-09-04,23:34:14.000,248,10981387,13965,0,1725492853,13029.155523009998,46.4205649200012,53473.74072528 2024-09-04,23:34:15.000,248,10981372,13965,0,1725492854,13029.236358729999,46.4205649200012,53473.79662224001 2024-09-04,23:34:16.000,248,10981370,14045,0,1725492855,13029.29024920999,46.3853192700044,53473.78963512001 2024-09-04,23:34:17.000,248,10981352,14365,0,1725492856,13029.35761231,46.34302449000097,53473.83155784 2024-09-04,23:34:18.000,248,10981384,14245,0,1725492857,13029.45192064999,46.32892623000225,53473.782648 2024-09-04,23:34:19.000,248,10981376,14165,0,1725492858,13029.53949268,46.258434930001386,53473.782648 2024-09-04,23:34:20.000,248,10981384,13805,0,1725492859,13029.60011947,46.251385800002026,53473.782648 2024-09-04,23:34:21.000,248,10981359,13845,0,1725492860,13029.687691499996,46.251385800002026,53473.8525192 2024-09-04,23:34:22.000,248,10981382,14045,0,1725492861,13029.68095519,46.216140149997955,53473.90142904 2024-09-04,23:34:23.000,248,10981336,14125,0,1725492862,13029.755054599991,46.18089450000116,53473.88745480001 2024-09-04,23:34:24.000,248,10981360,14045,0,1725492863,13029.876308179992,46.18794363000052,53473.92937752 2024-09-04,23:34:25.000,248,10981395,13965,0,1725492864,13029.916726039992,46.18794363000052,53473.96431312001 2024-09-04,23:34:26.000,248,10981374,14245,0,1725492865,13029.936934969992,46.19499275999988,53474.02021008 2024-09-04,23:34:27.000,248,10981334,13965,0,1725492866,13029.963880210002,46.209091019998596,53474.111042640005 2024-09-04,23:34:28.000,248,10981363,13805,0,1725492867,13030.037979619992,46.209091019998596,53474.13899112 2024-09-04,23:34:29.000,248,10981380,13925,0,1725492868,13030.118815339993,46.18794363000052,53474.13899112 2024-09-04,23:34:30.000,248,10981368,14205,0,1725492869,13030.192914749998,46.13155058999837,53474.14597824 2024-09-04,23:34:31.000,248,10981318,13965,0,1725492870,13030.267014159988,46.13859971999773,53474.14597824 2024-09-04,23:34:32.000,248,10981346,14085,0,1725492871,13030.314168329998,46.089255810002214,53474.159952480004 2024-09-04,23:34:33.000,248,10981395,14045,0,1725492872,13030.401740359994,46.089255810002214,53474.22283656001 2024-09-04,23:34:34.000,248,10981327,14205,0,1725492873,13030.428685599989,46.11040320000029,53474.27174640001 2024-09-04,23:34:35.000,248,10981430,13925,0,1725492874,13030.502785009994,46.05401015999814,53474.28572064 2024-09-04,23:34:36.000,248,10981374,13845,0,1725492875,13030.583620729994,46.09630494000157,53474.26475928 2024-09-04,23:34:37.000,248,10981347,14245,0,1725492876,13030.61056596999,46.06105929000478,53474.3765532 2024-09-04,23:34:38.000,248,10981414,14045,0,1725492877,13030.69140168999,46.04696102999878,53474.47437288 2024-09-04,23:34:39.000,248,10981390,13925,0,1725492878,13030.79918265,46.06105929000478,53474.46738576001 2024-09-04,23:34:40.000,248,10981337,14045,0,1725492879,13030.92043623,46.04696102999878,53474.614115280005 2024-09-04,23:34:41.000,248,10981375,14005,0,1725492880,13030.98106302,46.089255810002214,53474.64905088 2024-09-04,23:34:42.000,248,10981331,13965,0,1725492881,13031.095580289992,46.10335407000093,53474.73988344 2024-09-04,23:34:43.000,248,10981368,14125,0,1725492882,13031.243779110002,46.06105929000478,53474.663025120004 2024-09-04,23:34:44.000,248,10981419,14165,0,1725492883,13031.378505309993,46.05401015999814,53474.70494784001 2024-09-04,23:34:45.000,248,10981369,14045,0,1725492884,13031.546913059989,46.04696102999878,53474.6909736 2024-09-04,23:34:46.000,248,10981355,14165,0,1725492885,13031.661430329994,46.032862770000065,53474.69796072 2024-09-04,23:34:47.000,248,10981405,14085,0,1725492886,13031.78942021999,46.05401015999814,53474.69796072 2024-09-04,23:34:48.000,248,10981365,14125,0,1725492887,13031.85678332,45.99761712000327,53474.6909736 2024-09-04,23:34:49.000,248,10981345,14245,0,1725492888,13031.99824583,46.032862770000065,53474.69796072 2024-09-04,23:34:50.000,248,10981376,14165,0,1725492889,13032.085817859996,46.032862770000065,53474.72590920001 2024-09-04,23:34:51.000,248,10981394,14005,0,1725492890,13032.193598819991,46.04696102999878,53474.69796072 2024-09-04,23:34:52.000,248,10981321,13805,0,1725492891,13032.240752990001,46.06105929000478,53474.73988344 2024-09-04,23:34:53.000,248,10981367,14005,0,1725492892,13032.314852399992,46.075157550003496,53474.81674176 2024-09-04,23:34:54.000,248,10981382,13765,0,1725492893,13032.402424430002,46.05401015999814,53474.89360008001 2024-09-04,23:34:55.000,248,10981362,14085,0,1725492894,13032.442842290002,46.10335407000093,53474.99141976001 2024-09-04,23:34:56.000,248,10981350,14165,0,1725492895,13032.523678010002,46.089255810002214,53475.0752652 2024-09-04,23:34:57.000,248,10981390,14245,0,1725492896,13032.537150629993,46.11040320000029,53474.99141976001 2024-09-04,23:34:58.000,248,10981357,14245,0,1725492897,13032.597777419993,46.11040320000029,53475.09622656 2024-09-04,23:34:59.000,248,10981376,13565,0,1725492898,13032.651667899998,46.14564885000436,53475.08923944001 2024-09-04,23:35:00.000,248,10981405,13845,0,1725492899,13032.719030999993,46.15269798000372,53475.15911064001 2024-09-04,23:35:01.000,248,10981378,14005,0,1725492900,13032.719030999993,46.12450145999901,53475.15911064001 2024-09-04,23:35:02.000,248,10981336,14285,0,1725492901,13032.732503619998,46.10335407000093,53475.235968960005 2024-09-04,23:35:03.000,248,10981388,13885,0,1725492902,13032.752712549998,46.15269798000372,53475.24295608 2024-09-04,23:35:04.000,248,10981406,13885,0,1725492903,13032.779657789994,46.11040320000029,53475.333788640004 2024-09-04,23:35:05.000,248,10981340,14125,0,1725492904,13032.772921479998,46.10335407000093,53475.34776288001 2024-09-04,23:35:06.000,248,10981322,14165,0,1725492905,13032.766185169989,46.09630494000157,53475.39667272001 2024-09-04,23:35:07.000,248,10981392,13925,0,1725492906,13032.759448859993,46.11040320000029,53475.36872424 2024-09-04,23:35:08.000,248,10981355,14045,0,1725492907,13032.772921479998,46.09630494000157,53475.38269848 2024-09-04,23:35:09.000,248,10981369,13805,0,1725492908,13032.813339339998,46.13155058999837,53475.47353104001 2024-09-04,23:35:10.000,248,10981397,14005,0,1725492909,13032.793130409998,46.15269798000372,53475.49449240001 2024-09-04,23:35:11.000,248,10981378,13965,0,1725492910,13032.793130409998,46.15974711000308,53475.54340224001 2024-09-04,23:35:12.000,248,10981346,13925,0,1725492911,13032.779657789994,46.13155058999837,53475.53641512 2024-09-04,23:35:13.000,248,10981355,14085,0,1725492912,13032.786394099989,46.14564885000436,53475.5992992 2024-09-04,23:35:14.000,248,10981371,14125,0,1725492913,13032.826811959989,46.14564885000436,53475.56436360001 2024-09-04,23:35:15.000,248,10981359,13845,0,1725492914,13032.820075649994,46.089255810002214,53475.55737648 2024-09-04,23:35:16.000,248,10981390,13925,0,1725492915,13032.813339339998,46.14564885000436,53475.55737648 2024-09-04,23:35:17.000,248,10981399,14005,0,1725492916,13032.806603029989,46.15269798000372,53475.669170400004 2024-09-04,23:35:18.000,248,10981414,14165,0,1725492917,13032.813339339998,46.13859971999773,53475.64820904 2024-09-04,23:35:19.000,248,10981347,14245,0,1725492918,13032.793130409998,46.15269798000372,53475.71109312001 2024-09-04,23:35:20.000,248,10981388,13965,0,1725492919,13032.833548269999,46.209091019998596,53475.76699008 2024-09-04,23:35:21.000,248,10981353,14085,0,1725492920,13032.806603029989,46.1738453700018,53475.75301584 2024-09-04,23:35:22.000,248,10981329,13965,0,1725492921,13032.806603029989,46.15269798000372,53475.739041600005 2024-09-04,23:35:23.000,248,10981402,14085,0,1725492922,13032.793130409998,46.18794363000052,53475.739041600005 2024-09-04,23:35:24.000,248,10981372,14125,0,1725492923,13032.745976239989,46.16679624000244,53475.80192568001 2024-09-04,23:35:25.000,248,10981402,13725,0,1725492924,13032.732503619998,46.202041889999236,53475.81589992 2024-09-04,23:35:26.000,248,10981404,14005,0,1725492925,13032.658404209993,46.216140149997955,53475.836861280004 2024-09-04,23:35:27.000,248,10981366,14165,0,1725492926,13032.665140519988,46.216140149997955,53475.81589992 2024-09-04,23:35:28.000,248,10981365,14005,0,1725492927,13032.651667899998,46.23728754000331,53475.85083552001 2024-09-04,23:35:29.000,248,10981382,13925,0,1725492928,13032.638195279993,46.23728754000331,53475.82987416001 2024-09-04,23:35:30.000,248,10981317,14045,0,1725492929,13032.577568489993,46.23023841000395,53475.81589992 2024-09-04,23:35:31.000,248,10981373,14085,0,1725492930,13032.577568489993,46.265484060000745,53475.82987416001 2024-09-04,23:35:32.000,248,10981392,14085,0,1725492931,13032.523678010002,46.272533190000104,53475.88577112 2024-09-04,23:35:33.000,248,10981417,14045,0,1725492932,13032.489996459997,46.300729710004816,53475.82288704 2024-09-04,23:35:34.000,248,10981396,13885,0,1725492933,13032.463051220002,46.34302449000097,53475.86480976 2024-09-04,23:35:35.000,248,10981386,13965,0,1725492934,13032.409160739997,46.35712274999969,53475.86480976 2024-09-04,23:35:36.000,248,10981401,13845,0,1725492935,13032.409160739997,46.35007362000033,53475.88577112 2024-09-04,23:35:37.000,248,10981407,13765,0,1725492936,13032.402424430002,46.37827013999777,53475.857822640006 2024-09-04,23:35:38.000,248,10981382,13805,0,1725492937,13032.382215500002,46.39236840000376,53475.94865520001 2024-09-04,23:35:39.000,248,10981385,14085,0,1725492938,13032.368742879997,46.39236840000376,53475.906732480005 2024-09-04,23:35:40.000,248,10981373,14085,0,1725492939,13032.294643469992,46.40646666000248,53475.92070672 2024-09-04,23:35:41.000,248,10981370,13725,0,1725492940,13032.321588710001,46.39236840000376,53475.906732480005 2024-09-04,23:35:42.000,248,10981310,14005,0,1725492941,13032.308116089996,46.39941753000312,53475.87179688 2024-09-04,23:35:43.000,248,10981361,13965,0,1725492942,13032.308116089996,46.4205649200012,53475.89275824 2024-09-04,23:35:44.000,248,10981376,14165,0,1725492943,13032.335061329992,46.434663179999916,53475.92769384001 2024-09-04,23:35:45.000,248,10981347,13965,0,1725492944,13032.308116089996,46.40646666000248,53475.93468096 2024-09-04,23:35:46.000,248,10981354,13885,0,1725492945,13032.281170850001,46.434663179999916,53475.87179688 2024-09-04,23:35:47.000,248,10981399,13805,0,1725492946,13032.274434539991,46.40646666000248,53475.88577112 2024-09-04,23:35:48.000,248,10981393,13965,0,1725492947,13032.260961920001,46.3853192700044,53475.94865520001 2024-09-04,23:35:49.000,248,10981376,14245,0,1725492948,13032.314852399992,46.37827013999777,53475.87878400001 2024-09-04,23:35:50.000,248,10981388,13925,0,1725492949,13032.281170850001,46.37122100999841,53475.92070672 2024-09-04,23:35:51.000,248,10981374,14005,0,1725492950,13032.287907159996,46.39941753000312,53475.9137196 2024-09-04,23:35:52.000,248,10981384,13885,0,1725492951,13032.213807749991,46.37827013999777,53475.94865520001 2024-09-04,23:35:53.000,248,10981409,14005,0,1725492952,13032.227280369996,46.39236840000376,53475.89974536001 2024-09-04,23:35:54.000,248,10981398,14005,0,1725492953,13032.166653579996,46.39941753000312,53475.94166808 2024-09-04,23:35:55.000,248,10981373,13925,0,1725492954,13032.132972029991,46.37827013999777,53475.94865520001 2024-09-04,23:35:56.000,248,10981367,13965,0,1725492955,13032.11949941,46.37122100999841,53475.92769384001 2024-09-04,23:35:57.000,248,10981350,13965,0,1725492956,13032.045399999995,46.37122100999841,53475.93468096 2024-09-04,23:35:58.000,248,10981417,14245,0,1725492957,13031.9780369,46.36417187999905,53475.97660368001 2024-09-04,23:35:59.000,248,10981401,13965,0,1725492958,13031.93088272999,46.35007362000033,53475.93468096 2024-09-04,23:36:00.000,248,10981408,13965,0,1725492959,13031.924146419995,46.35712274999969,53475.96961656001 2024-09-04,23:36:01.000,248,10981357,14005,0,1725492960,13031.82983807999,46.35712274999969,53475.97660368001 2024-09-04,23:36:02.000,248,10981357,14405,0,1725492961,13031.75573867,46.35712274999969,53475.97660368001 2024-09-04,23:36:03.000,248,10981344,14165,0,1725492962,13031.681639259994,46.36417187999905,53475.93468096 2024-09-04,23:36:04.000,248,10981427,14165,0,1725492963,13031.634485089999,46.307778840004175,53475.99057792 2024-09-04,23:36:05.000,248,10981385,13885,0,1725492964,13031.594067229998,46.307778840004175,53475.955642320005 2024-09-04,23:36:06.000,248,10981361,14085,0,1725492965,13031.546913059989,46.321877100002894,53475.9835908 2024-09-04,23:36:07.000,248,10981395,14205,0,1725492966,13031.499758889993,46.314827970003535,53475.93468096 2024-09-04,23:36:08.000,248,10981390,14045,0,1725492967,13031.513231509998,46.32892623000225,53475.96961656001 2024-09-04,23:36:09.000,248,10981389,14085,0,1725492968,13031.459341029993,46.33597536000161,53475.89974536001 2024-09-04,23:36:10.000,248,10981366,14005,0,1725492969,13031.398714239993,46.36417187999905,53475.88577112 2024-09-04,23:36:11.000,248,10981371,13885,0,1725492970,13031.351560069998,46.37827013999777,53475.86480976 2024-09-04,23:36:12.000,248,10981388,13845,0,1725492971,13031.385241620002,46.39941753000312,53475.85083552001 2024-09-04,23:36:13.000,248,10981410,14045,0,1725492972,13031.338087449993,46.36417187999905,53475.8438484 2024-09-04,23:36:14.000,248,10981428,13965,0,1725492973,13031.311142209997,46.41351579000184,53475.787951440005 2024-09-04,23:36:15.000,248,10981383,13845,0,1725492974,13031.263988040002,46.46285970000463,53475.80192568001 2024-09-04,23:36:16.000,248,10981390,13845,0,1725492975,13031.237042799992,46.45581056999799,53475.80192568001 2024-09-04,23:36:17.000,248,10981435,13805,0,1725492976,13031.149470769997,46.45581056999799,53475.78096432001 2024-09-04,23:36:18.000,248,10981389,14045,0,1725492977,13031.135998149992,46.47695796000335,53475.80192568001 2024-09-04,23:36:19.000,248,10981404,14165,0,1725492978,13031.082107670001,46.5192527399995,53475.78096432001 2024-09-04,23:36:20.000,248,10981400,14005,0,1725492979,13031.001271950001,46.52630186999886,53475.72506736 2024-09-04,23:36:21.000,248,10981380,14405,0,1725492980,13030.906963609996,46.51220361000014,53475.73205448001 2024-09-04,23:36:22.000,248,10981378,14085,0,1725492981,13030.83960051,46.540400130004855,53475.64122192001 2024-09-04,23:36:23.000,248,10981318,14085,0,1725492982,13030.765501099995,46.56859665000229,53475.60628632 2024-09-04,23:36:24.000,248,10981361,14165,0,1725492983,13030.69140168999,46.53335099999822,53475.59231208001 2024-09-04,23:36:25.000,248,10981334,14005,0,1725492984,13030.61730228,46.58974404000037,53475.61327344001 2024-09-04,23:36:26.000,248,10981417,13885,0,1725492985,13030.563411799994,46.56154752000293,53475.62724768 2024-09-04,23:36:27.000,248,10981418,13845,0,1725492986,13030.52973024999,46.59679316999973,53475.60628632 2024-09-04,23:36:28.000,248,10981367,13925,0,1725492987,13030.455630839999,46.58269491000101,53475.571350720005 2024-09-04,23:36:29.000,248,10981438,14245,0,1725492988,13030.401740359994,46.617940559997805,53475.48750528 2024-09-04,23:36:30.000,248,10981384,14085,0,1725492989,13030.293959399998,46.57564578000165,53475.48750528 2024-09-04,23:36:31.000,248,10981383,13685,0,1725492990,13030.206387370003,46.610891429998446,53475.42462120001 2024-09-04,23:36:32.000,248,10981365,14205,0,1725492991,13030.125551650002,46.6320388200038,53475.4595568 2024-09-04,23:36:33.000,248,10981403,13965,0,1725492992,13030.105342720002,46.62498969000444,53475.43859544 2024-09-04,23:36:34.000,248,10981381,13845,0,1725492993,13030.024507000002,46.610891429998446,53475.44558256001 2024-09-04,23:36:35.000,248,10981364,14005,0,1725492994,13029.930198659997,46.64613708000252,53475.522440880006 2024-09-04,23:36:36.000,248,10981388,13965,0,1725492995,13029.930198659997,46.6320388200038,53475.38269848 2024-09-04,23:36:37.000,248,10981368,14005,0,1725492996,13029.862835560001,46.617940559997805,53475.403659840005 2024-09-04,23:36:38.000,248,10981366,13885,0,1725492997,13029.76179091,46.58269491000101,53475.333788640004 2024-09-04,23:36:39.000,248,10981395,14085,0,1725492998,13029.70116412,46.56859665000229,53475.31282728 2024-09-04,23:36:40.000,248,10981375,13885,0,1725492999,13029.61359208999,46.547449260004214,53475.22199472 2024-09-04,23:36:41.000,248,10981340,13925,0,1725493000,13029.526020059995,46.547449260004214,53475.166097760004 2024-09-04,23:36:42.000,248,10981397,14085,0,1725493001,13029.47212957999,46.547449260004214,53475.166097760004 2024-09-04,23:36:43.000,248,10981432,14005,0,1725493002,13029.37782124,46.540400130004855,53475.15911064001 2024-09-04,23:36:44.000,248,10981354,13845,0,1725493003,13029.296985519999,46.56859665000229,53475.1451364 2024-09-04,23:36:45.000,248,10981396,13885,0,1725493004,13029.222886109994,46.57564578000165,53475.15212352 2024-09-04,23:36:46.000,248,10981368,13805,0,1725493005,13029.162259319994,46.547449260004214,53475.08923944001 2024-09-04,23:36:47.000,248,10981387,13965,0,1725493006,13029.101632529993,46.57564578000165,53475.06129096001 2024-09-04,23:36:48.000,248,10981387,14325,0,1725493007,13029.061214669993,46.53335099999822,53475.02635536 2024-09-04,23:36:49.000,248,10981390,14005,0,1725493008,13028.973642639998,46.57564578000165,53475.08225232 2024-09-04,23:36:50.000,248,10981414,13885,0,1725493009,13028.926488470002,46.52630186999886,53474.99141976001 2024-09-04,23:36:51.000,248,10981385,14045,0,1725493010,13028.865861680002,46.540400130004855,53474.97045840001 2024-09-04,23:36:52.000,248,10981368,13885,0,1725493011,13028.785025960002,46.56859665000229,53474.90757432 2024-09-04,23:36:53.000,248,10981347,13805,0,1725493012,13028.771553339997,46.547449260004214,53474.90757432 2024-09-04,23:36:54.000,248,10981391,14125,0,1725493013,13028.704190240001,46.50515448000078,53474.9355228 2024-09-04,23:36:55.000,248,10981409,13885,0,1725493014,13028.657036069992,46.52630186999886,53474.92154856001 2024-09-04,23:36:56.000,248,10981375,13765,0,1725493015,13028.677244999992,46.46990883000399,53474.89360008001 2024-09-04,23:36:57.000,248,10981385,14205,0,1725493016,13028.630090829996,46.51220361000014,53474.80276752001 2024-09-04,23:36:58.000,248,10981374,13805,0,1725493017,13028.576200349991,46.498105350001424,53474.77481904001 2024-09-04,23:36:59.000,248,10981395,13765,0,1725493018,13028.650299759996,46.491056220002065,53474.732896320005 2024-09-04,23:37:00.000,248,10981348,13885,0,1725493019,13028.569464039996,46.52630186999886,53474.7608448 2024-09-04,23:37:01.000,248,10981376,14085,0,1725493020,13028.535782489991,46.484007090002706,53474.74687056 2024-09-04,23:37:02.000,248,10981350,13965,0,1725493021,13028.549255109996,46.52630186999886,53474.77481904001 2024-09-04,23:37:03.000,248,10981382,13725,0,1725493022,13028.555991419991,46.56859665000229,53474.71193496 2024-09-04,23:37:04.000,248,10981364,13645,0,1725493023,13028.582936660001,46.56154752000293,53474.663025120004 2024-09-04,23:37:05.000,248,10981409,13885,0,1725493024,13028.5425188,46.57564578000165,53474.71193496 2024-09-04,23:37:06.000,248,10981410,13645,0,1725493025,13028.582936660001,46.58974404000037,53474.663025120004 2024-09-04,23:37:07.000,248,10981345,13725,0,1725493026,13028.589672969996,46.617940559997805,53474.60712816001 2024-09-04,23:37:08.000,248,10981358,13885,0,1725493027,13028.623354520001,46.63908795000316,53474.60014104 2024-09-04,23:37:09.000,248,10981413,14045,0,1725493028,13028.609881899996,46.617940559997805,53474.516295600006 2024-09-04,23:37:10.000,248,10981346,14245,0,1725493029,13028.663772380001,46.60384229999909,53474.495334240004 2024-09-04,23:37:11.000,248,10981392,14245,0,1725493030,13028.609881899996,46.62498969000444,53474.48136 2024-09-04,23:37:12.000,248,10981375,14045,0,1725493031,13028.623354520001,46.68843185999867,53474.4114888 2024-09-04,23:37:13.000,248,10981390,13965,0,1725493032,13028.650299759996,46.660235340001236,53474.397514560005 2024-09-04,23:37:14.000,248,10981389,13845,0,1725493033,13028.657036069992,46.660235340001236,53474.42546304 2024-09-04,23:37:15.000,248,10981393,14085,0,1725493034,13028.697453929992,46.674333599999954,53474.40450168 2024-09-04,23:37:16.000,248,10981395,14125,0,1725493035,13028.677244999992,46.709579250004026,53474.40450168 2024-09-04,23:37:17.000,248,10981367,13805,0,1725493036,13028.697453929992,46.68843185999867,53474.36956608001 2024-09-04,23:37:18.000,248,10981371,13925,0,1725493037,13028.704190240001,46.660235340001236,53474.36257896 2024-09-04,23:37:19.000,248,10981388,13845,0,1725493038,13028.710926549997,46.70253012000467,53474.348604720006 2024-09-04,23:37:20.000,248,10981393,13885,0,1725493039,13028.710926549997,46.667284470000595,53474.41847592001 2024-09-04,23:37:21.000,248,10981403,13925,0,1725493040,13028.704190240001,46.681382729999314,53474.43245016 2024-09-04,23:37:22.000,248,10981377,13925,0,1725493041,13028.683981310001,46.667284470000595,53474.327643360004 2024-09-04,23:37:23.000,248,10981423,13725,0,1725493042,13028.717662859992,46.65318621000188,53474.36257896 2024-09-04,23:37:24.000,248,10981408,14005,0,1725493043,13028.704190240001,46.64613708000252,53474.36956608001 2024-09-04,23:37:25.000,248,10981407,13925,0,1725493044,13028.690717619997,46.65318621000188,53474.32065624001 2024-09-04,23:37:26.000,248,10981389,13925,0,1725493045,13028.650299759996,46.681382729999314,53474.33463048 2024-09-04,23:37:27.000,248,10981364,13965,0,1725493046,13028.589672969996,46.674333599999954,53474.229823680005 2024-09-04,23:37:28.000,248,10981402,13565,0,1725493047,13028.589672969996,46.660235340001236,53474.19488808 2024-09-04,23:37:29.000,248,10981384,13685,0,1725493048,13028.529046179996,46.65318621000188,53474.19488808 2024-09-04,23:37:30.000,248,10981374,13965,0,1725493049,13028.5425188,46.65318621000188,53474.11802976 2024-09-04,23:37:31.000,248,10981356,14045,0,1725493050,13028.48189201,46.6320388200038,53474.09008128 2024-09-04,23:37:32.000,248,10981421,14125,0,1725493051,13028.46168308,46.6320388200038,53474.11802976 2024-09-04,23:37:33.000,248,10981415,13925,0,1725493052,13028.46168308,46.58974404000037,53474.0970684 2024-09-04,23:37:34.000,248,10981394,14205,0,1725493053,13028.488628319996,46.58974404000037,53474.06911992 2024-09-04,23:37:35.000,248,10981350,13845,0,1725493054,13028.428001529996,46.58974404000037,53474.0970684 2024-09-04,23:37:36.000,248,10981414,13765,0,1725493055,13028.43473783999,46.53335099999822,53474.10405552001 2024-09-04,23:37:37.000,248,10981439,13845,0,1725493056,13028.41452890999,46.57564578000165,53474.05514568001 2024-09-04,23:37:38.000,248,10981406,13965,0,1725493057,13028.43473783999,46.540400130004855,53474.04815856 2024-09-04,23:37:39.000,248,10981387,14045,0,1725493058,13028.43473783999,46.53335099999822,53474.04815856 2024-09-04,23:37:40.000,248,10981387,13845,0,1725493059,13028.448210459996,46.55449839000357,53474.07610704 2024-09-04,23:37:41.000,248,10981347,13765,0,1725493060,13028.45494676999,46.50515448000078,53474.03418432001 2024-09-04,23:37:42.000,248,10981352,14005,0,1725493061,13028.47515569999,46.491056220002065,53474.02021008 2024-09-04,23:37:43.000,248,10981418,13965,0,1725493062,13028.529046179996,46.441712309999275,53474.0271972 2024-09-04,23:37:44.000,248,10981324,13845,0,1725493063,13028.515573559991,46.448761439998634,53474.00623584001 2024-09-04,23:37:45.000,248,10981377,13845,0,1725493064,13028.529046179996,46.45581056999799,53473.98527448001 2024-09-04,23:37:46.000,248,10981371,13885,0,1725493065,13028.569464039996,46.4205649200012,53473.90142904 2024-09-04,23:37:47.000,248,10981376,14005,0,1725493066,13028.589672969996,46.3853192700044,53473.92937752 2024-09-04,23:37:48.000,248,10981429,13885,0,1725493067,13028.623354520001,46.35007362000033,53473.90841616 2024-09-04,23:37:49.000,248,10981360,13685,0,1725493068,13028.650299759996,46.36417187999905,53473.88046768 2024-09-04,23:37:50.000,248,10981383,14125,0,1725493069,13028.630090829996,46.34302449000097,53473.86649344001 2024-09-04,23:37:51.000,248,10981387,13965,0,1725493070,13028.623354520001,46.33597536000161,53473.95732600001 2024-09-04,23:37:52.000,248,10981412,13965,0,1725493071,13028.630090829996,46.33597536000161,53473.88046768 2024-09-04,23:37:53.000,248,10981402,13885,0,1725493072,13028.650299759996,46.300729710004816,53473.91540328001 2024-09-04,23:37:54.000,248,10981406,13965,0,1725493073,13028.670508689996,46.29368057999818,53473.9223904 2024-09-04,23:37:55.000,248,10981426,13805,0,1725493074,13028.623354520001,46.27958231999946,53473.93636464001 2024-09-04,23:37:56.000,248,10981420,14085,0,1725493075,13028.630090829996,46.272533190000104,53473.992261600004 2024-09-04,23:37:57.000,248,10981410,14005,0,1725493076,13028.636827139992,46.27958231999946,53473.894441920005 2024-09-04,23:37:58.000,248,10981388,14005,0,1725493077,13028.609881899996,46.22318928000459,53473.88745480001 2024-09-04,23:37:59.000,248,10981458,14045,0,1725493078,13028.609881899996,46.216140149997955,53473.96431312001 2024-09-04,23:38:00.000,248,10981423,13965,0,1725493079,13028.616618209991,46.22318928000459,53473.93636464001 2024-09-04,23:38:01.000,248,10981382,13885,0,1725493080,13028.555991419991,46.22318928000459,53473.9223904 2024-09-04,23:38:02.000,248,10981299,13645,0,1725493081,13028.549255109996,46.209091019998596,53473.894441920005 2024-09-04,23:38:03.000,248,10981368,13885,0,1725493082,13028.52230987,46.23023841000395,53473.894441920005 2024-09-04,23:38:04.000,248,10981418,14045,0,1725493083,13028.508837249996,46.1738453700018,53473.87348056 2024-09-04,23:38:05.000,248,10981394,13845,0,1725493084,13028.495364629991,46.13155058999837,53473.87348056 2024-09-04,23:38:06.000,248,10981403,14045,0,1725493085,13028.50210094,46.13155058999837,53473.86649344001 2024-09-04,23:38:07.000,248,10981375,13965,0,1725493086,13028.47515569999,46.13155058999837,53473.83155784 2024-09-04,23:38:08.000,248,10981352,14005,0,1725493087,13028.44147415,46.082206680002855,53473.845532080006 2024-09-04,23:38:09.000,248,10981361,13765,0,1725493088,13028.45494676999,46.09630494000157,53473.81758360001 2024-09-04,23:38:10.000,248,10981340,14085,0,1725493089,13028.448210459996,46.089255810002214,53473.81059648 2024-09-04,23:38:11.000,248,10981348,13965,0,1725493090,13028.448210459996,46.089255810002214,53473.782648 2024-09-04,23:38:12.000,248,10981390,14125,0,1725493091,13028.41452890999,46.075157550003496,53473.81059648 2024-09-04,23:38:13.000,248,10981378,13965,0,1725493092,13028.42126522,46.10335407000093,53473.74771240001 2024-09-04,23:38:14.000,248,10981392,14045,0,1725493093,13028.44147415,46.10335407000093,53473.76168664 2024-09-04,23:38:15.000,248,10981416,13805,0,1725493094,13028.41452890999,46.09630494000157,53473.70578968 2024-09-04,23:38:16.000,248,10981383,14005,0,1725493095,13028.46168308,46.11745232999965,53473.726751040005 2024-09-04,23:38:17.000,248,10981390,13965,0,1725493096,13028.45494676999,46.13859971999773,53473.69181544 2024-09-04,23:38:18.000,248,10981379,13645,0,1725493097,13028.495364629991,46.18089450000116,53473.66386696 2024-09-04,23:38:19.000,248,10981439,13845,0,1725493098,13028.45494676999,46.18794363000052,53473.67085408001 2024-09-04,23:38:20.000,248,10981422,14205,0,1725493099,13028.535782489991,46.15269798000372,53473.74072528 2024-09-04,23:38:21.000,248,10981359,14045,0,1725493100,13028.529046179996,46.202041889999236,53473.75469952 2024-09-04,23:38:22.000,248,10981365,14245,0,1725493101,13028.5425188,46.1738453700018,53473.69880256001 2024-09-04,23:38:23.000,248,10981424,14085,0,1725493102,13028.529046179996,46.18794363000052,53473.70578968 2024-09-04,23:38:24.000,248,10981418,13885,0,1725493103,13028.549255109996,46.23023841000395,53473.68482832 2024-09-04,23:38:25.000,248,10981363,13965,0,1725493104,13028.576200349991,46.22318928000459,53473.67085408001 2024-09-04,23:38:26.000,248,10981392,13925,0,1725493105,13028.582936660001,46.24433667000267,53473.677841200006 2024-09-04,23:38:27.000,248,10981372,14245,0,1725493106,13028.562727730001,46.28663144999882,53473.66386696 2024-09-04,23:38:28.000,248,10981379,13965,0,1725493107,13028.569464039996,46.265484060000745,53473.656879840004 2024-09-04,23:38:29.000,248,10981384,13725,0,1725493108,13028.582936660001,46.27958231999946,53473.68482832 2024-09-04,23:38:30.000,248,10981415,13805,0,1725493109,13028.603145590001,46.265484060000745,53473.66386696 2024-09-04,23:38:31.000,248,10981385,14085,0,1725493110,13028.596409279991,46.28663144999882,53473.677841200006 2024-09-04,23:38:32.000,248,10981373,14125,0,1725493111,13028.603145590001,46.307778840004175,53473.68482832 2024-09-04,23:38:33.000,248,10981343,13965,0,1725493112,13028.603145590001,46.321877100002894,53473.656879840004 2024-09-04,23:38:34.000,248,10981441,14125,0,1725493113,13028.630090829996,46.33597536000161,53473.726751040005 2024-09-04,23:38:35.000,248,10981356,14125,0,1725493114,13028.596409279991,46.314827970003535,53473.677841200006 2024-09-04,23:38:36.000,248,10981383,14005,0,1725493115,13028.643563450001,46.321877100002894,53473.7127768 2024-09-04,23:38:37.000,248,10981373,13885,0,1725493116,13028.630090829996,46.321877100002894,53473.70578968 2024-09-04,23:38:38.000,248,10981362,14165,0,1725493117,13028.616618209991,46.35007362000033,53473.67085408001 2024-09-04,23:38:39.000,248,10981379,13845,0,1725493118,13028.603145590001,46.3853192700044,53473.66386696 2024-09-04,23:38:40.000,248,10981404,13925,0,1725493119,13028.616618209991,46.41351579000184,53473.66386696 2024-09-04,23:38:41.000,248,10981412,13725,0,1725493120,13028.576200349991,46.42761405000056,53473.68482832 2024-09-04,23:38:42.000,248,10981359,14205,0,1725493121,13028.5425188,46.4205649200012,53473.677841200006 2024-09-04,23:38:43.000,248,10981377,13805,0,1725493122,13028.549255109996,46.434663179999916,53473.66386696 2024-09-04,23:38:44.000,248,10981373,13925,0,1725493123,13028.562727730001,46.47695796000335,53473.62893136001 2024-09-04,23:38:45.000,248,10981403,13885,0,1725493124,13028.535782489991,46.47695796000335,53473.60098288001 2024-09-04,23:38:46.000,248,10981381,14085,0,1725493125,13028.529046179996,46.50515448000078,53473.63591848 2024-09-04,23:38:47.000,248,10981403,14205,0,1725493126,13028.448210459996,46.53335099999822,53473.607970000005 2024-09-04,23:38:48.000,248,10981378,14045,0,1725493127,13028.407792599995,46.55449839000357,53473.607970000005 2024-09-04,23:38:49.000,248,10981398,14125,0,1725493128,13028.387583669995,46.56859665000229,53473.61495712 2024-09-04,23:38:50.000,248,10981387,13845,0,1725493129,13028.407792599995,46.617940559997805,53473.6429056 2024-09-04,23:38:51.000,248,10981384,13965,0,1725493130,13028.43473783999,46.62498969000444,53473.6429056 2024-09-04,23:38:52.000,248,10981403,14125,0,1725493131,13028.37411104999,46.68843185999867,53473.69880256001 2024-09-04,23:38:53.000,248,10981383,14045,0,1725493132,13028.37411104999,46.68843185999867,53473.69181544 2024-09-04,23:38:54.000,248,10981365,13925,0,1725493133,13028.36063843,46.7307266400021,53473.68482832 2024-09-04,23:38:55.000,248,10981396,14125,0,1725493134,13028.33369318999,46.723677510002744,53473.656879840004 2024-09-04,23:38:56.000,248,10981377,13805,0,1725493135,13028.41452890999,46.74482490000082,53473.69181544 2024-09-04,23:38:57.000,248,10981400,13925,0,1725493136,13028.367374739995,46.78007055000489,53473.68482832 2024-09-04,23:38:58.000,248,10981370,14085,0,1725493137,13028.42126522,46.80121794000297,53473.607970000005 2024-09-04,23:38:59.000,248,10981335,14165,0,1725493138,13028.38084736,46.79416881000361,53473.6429056 2024-09-04,23:39:00.000,248,10981432,14085,0,1725493139,13028.33369318999,46.78711968000425,53473.62194424001 2024-09-04,23:39:01.000,248,10981372,13965,0,1725493140,13028.38084736,46.82236533000105,53473.677841200006 2024-09-04,23:39:02.000,248,10981428,14285,0,1725493141,13028.407792599995,46.82236533000105,53473.73373816 2024-09-04,23:39:03.000,248,10981427,14005,0,1725493142,13028.42126522,46.83646358999977,53473.70578968 2024-09-04,23:39:04.000,248,10981377,14045,0,1725493143,13028.37411104999,46.83646358999977,53473.74072528 2024-09-04,23:39:05.000,248,10981364,14005,0,1725493144,13028.407792599995,46.82941446000041,53473.70578968 2024-09-04,23:39:06.000,248,10981391,14125,0,1725493145,13028.38084736,46.82941446000041,53473.73373816 2024-09-04,23:39:07.000,248,10981361,14245,0,1725493146,13028.40105629,46.892856630001916,53473.71976392001 2024-09-04,23:39:08.000,248,10981384,14005,0,1725493147,13028.44147415,46.8787583700032,53473.69181544 2024-09-04,23:39:09.000,248,10981383,13925,0,1725493148,13028.43473783999,46.8787583700032,53473.726751040005 2024-09-04,23:39:10.000,248,10981384,13965,0,1725493149,13028.45494676999,46.91400401999999,53473.726751040005 2024-09-04,23:39:11.000,248,10981349,13885,0,1725493150,13028.428001529996,46.92810227999871,53473.79662224001 2024-09-04,23:39:12.000,248,10981381,14205,0,1725493151,13028.448210459996,46.92105314999935,53473.775660880005 2024-09-04,23:39:13.000,248,10981370,13725,0,1725493152,13028.44147415,46.949249670004065,53473.66386696 2024-09-04,23:39:14.000,248,10981392,14085,0,1725493153,13028.41452890999,46.956298800003424,53473.66386696 2024-09-04,23:39:15.000,248,10981367,14085,0,1725493154,13028.448210459996,46.92105314999935,53473.69181544 2024-09-04,23:39:16.000,248,10981358,14005,0,1725493155,13028.407792599995,46.942200540004706,53473.66386696 2024-09-04,23:39:17.000,248,10981376,13765,0,1725493156,13028.387583669995,46.956298800003424,53473.67085408001 2024-09-04,23:39:18.000,248,10981351,13885,0,1725493157,13028.37411104999,46.92105314999935,53473.66386696 2024-09-04,23:39:19.000,248,10981370,13885,0,1725493158,13028.347165809995,46.956298800003424,53473.677841200006 2024-09-04,23:39:20.000,248,10981360,13965,0,1725493159,13028.36063843,46.96334793000278,53473.69880256001 2024-09-04,23:39:21.000,248,10981339,14085,0,1725493160,13028.326956879995,46.9774461900015,53473.62893136001 2024-09-04,23:39:22.000,248,10981413,14005,0,1725493161,13028.347165809995,46.949249670004065,53473.7127768 2024-09-04,23:39:23.000,248,10981380,13885,0,1725493162,13028.33369318999,46.956298800003424,53473.75469952 2024-09-04,23:39:24.000,248,10981358,14085,0,1725493163,13028.29327532999,46.99859357999958,53473.68482832 2024-09-04,23:39:25.000,248,10981378,14005,0,1725493164,13028.32022057,47.06203575000109,53473.69181544 2024-09-04,23:39:26.000,248,10981312,14005,0,1725493165,13028.3404295,46.99859357999958,53473.64989272001 2024-09-04,23:39:27.000,248,10981389,14125,0,1725493166,13028.306747949995,46.99154445000022,53473.71976392001 2024-09-04,23:39:28.000,248,10981358,13925,0,1725493167,13028.32022057,47.00564270999894,53473.64989272001 2024-09-04,23:39:29.000,248,10981405,13845,0,1725493168,13028.30001164,47.0126918399983,53473.6429056 2024-09-04,23:39:30.000,248,10981321,14045,0,1725493169,13028.31348425999,47.02679010000429,53473.63591848 2024-09-04,23:39:31.000,248,10981331,14005,0,1725493170,13028.32022057,47.00564270999894,53473.61495712 2024-09-04,23:39:32.000,248,10981338,14245,0,1725493171,13028.30001164,46.98449532000086,53473.56604728 2024-09-04,23:39:33.000,248,10981363,13965,0,1725493172,13028.31348425999,47.0126918399983,53473.489188960004 2024-09-04,23:39:34.000,248,10981323,13885,0,1725493173,13028.30001164,46.906954890000634,53473.33547232001 2024-09-04,23:39:35.000,248,10981340,14045,0,1725493174,13028.306747949995,46.899905760001275,53473.34944656 2024-09-04,23:39:36.000,248,10981340,14005,0,1725493175,13028.32022057,46.892856630001916,53473.33547232001 2024-09-04,23:39:37.000,248,10981412,13925,0,1725493176,13028.25959378,46.899905760001275,53473.3284852 2024-09-04,23:39:38.000,248,10981346,13765,0,1725493177,13028.246121159995,46.81531620000169,53473.25162688 2024-09-04,23:39:39.000,248,10981432,13845,0,1725493178,13028.19223067999,46.892856630001916,53473.36342080001 2024-09-04,23:39:40.000,248,10981368,13925,0,1725493179,13028.17875806,46.92105314999935,53473.440279120005 2024-09-04,23:39:41.000,248,10981335,14125,0,1725493180,13028.145076509994,46.92105314999935,53473.4682276 2024-09-04,23:39:42.000,248,10981331,14045,0,1725493181,13028.05076816999,47.02679010000429,53473.66386696 2024-09-04,23:39:43.000,248,10981298,14005,0,1725493182,13028.030559239989,47.04793749000237,53473.73373816 2024-09-04,23:39:44.000,248,10981302,13805,0,1725493183,13028.037295549999,46.9774461900015,53473.69181544 2024-09-04,23:39:45.000,248,10981362,14205,0,1725493184,13028.023822929994,47.00564270999894,53473.7127768 2024-09-04,23:39:46.000,248,10981325,14125,0,1725493185,13028.003613999994,46.9774461900015,53473.656879840004 2024-09-04,23:39:47.000,248,10981413,14005,0,1725493186,13027.996877689999,46.99859357999958,53473.69880256001 2024-09-04,23:39:48.000,248,10981349,13845,0,1725493187,13027.996877689999,46.949249670004065,53473.63591848 2024-09-04,23:39:49.000,248,10981338,14165,0,1725493188,13027.996877689999,46.96334793000278,53473.60098288001 2024-09-04,23:39:50.000,248,10981355,13805,0,1725493189,13028.017086619999,46.942200540004706,53473.559060160005 2024-09-04,23:39:51.000,248,10981344,14125,0,1725493190,13028.044031859994,46.88580750000256,53473.45425336001 2024-09-04,23:39:52.000,248,10981415,14085,0,1725493191,13028.077713409999,46.843512719999126,53473.489188960004 2024-09-04,23:39:53.000,248,10981391,14245,0,1725493192,13028.11139495999,46.850561849998485,53473.45425336001 2024-09-04,23:39:54.000,248,10981343,13845,0,1725493193,13028.124867579994,46.8787583700032,53473.45425336001 2024-09-04,23:39:55.000,248,10981344,13765,0,1725493194,13028.15181281999,46.857610979997844,53473.3983564 2024-09-04,23:39:56.000,248,10981321,14045,0,1725493195,13028.15181281999,46.79416881000361,53473.23066552 2024-09-04,23:39:57.000,248,10981364,14045,0,1725493196,13028.19896699,46.843512719999126,53473.24463976001 2024-09-04,23:39:58.000,248,10981334,14005,0,1725493197,13028.19223067999,46.857610979997844,53473.24463976001 2024-09-04,23:39:59.000,248,10981349,14045,0,1725493198,13028.185494369995,46.8787583700032,53473.342459440006 2024-09-04,23:40:00.000,248,10981305,13925,0,1725493199,13028.19896699,46.892856630001916,53473.29354960001 2024-09-04,23:40:01.000,248,10981350,14205,0,1725493200,13028.21917592,46.892856630001916,53473.38438216001 2024-09-04,23:40:02.000,248,10981416,14245,0,1725493201,13028.23938485,46.79416881000361,53473.1887428 2024-09-04,23:40:03.000,248,10981318,13925,0,1725493202,13028.29327532999,46.86466011000448,53473.30053672 2024-09-04,23:40:04.000,248,10981335,13725,0,1725493203,13028.25959378,46.88580750000256,53473.37040792 2024-09-04,23:40:05.000,248,10981360,14165,0,1725493204,13028.23264853999,46.892856630001916,53473.489188960004 2024-09-04,23:40:06.000,248,10981362,14125,0,1725493205,13028.27980271,46.80826707000233,53473.33547232001 2024-09-04,23:40:07.000,248,10981404,14085,0,1725493206,13028.27306639999,46.82941446000041,53473.40534352 2024-09-04,23:40:08.000,248,10981321,13925,0,1725493207,13028.35390211999,46.78711968000425,53473.29354960001 2024-09-04,23:40:09.000,248,10981334,14005,0,1725493208,13028.32022057,46.74482490000082,53473.3284852 2024-09-04,23:40:10.000,248,10981299,14245,0,1725493209,13028.387583669995,46.73777577000146,53473.24463976001 2024-09-04,23:40:11.000,248,10981328,14245,0,1725493210,13028.3404295,46.723677510002744,53473.31451096001 2024-09-04,23:40:12.000,248,10981353,14045,0,1725493211,13028.33369318999,46.7659722899989,53473.44726624 2024-09-04,23:40:13.000,248,10981321,14005,0,1725493212,13028.27980271,46.82941446000041,53473.62194424001 2024-09-04,23:40:14.000,248,10981389,13965,0,1725493213,13028.3404295,46.81531620000169,53473.70578968 2024-09-04,23:40:15.000,248,10981376,13885,0,1725493214,13028.3404295,46.87170924000384,53473.64989272001 2024-09-04,23:40:16.000,248,10981323,13805,0,1725493215,13028.38084736,46.83646358999977,53473.66386696 2024-09-04,23:40:17.000,248,10981320,13845,0,1725493216,13028.39431997999,46.8787583700032,53473.67085408001 2024-09-04,23:40:18.000,248,10981337,13845,0,1725493217,13028.47515569999,46.843512719999126,53473.70578968 2024-09-04,23:40:19.000,248,10981332,13965,0,1725493218,13028.515573559991,46.80121794000297,53473.67085408001 2024-09-04,23:40:20.000,248,10981309,13965,0,1725493219,13028.529046179996,46.81531620000169,53473.559060160005 2024-09-04,23:40:21.000,248,10981358,13925,0,1725493220,13028.576200349991,46.78007055000489,53473.55207304001 2024-09-04,23:40:22.000,248,10981327,14085,0,1725493221,13028.609881899996,46.7659722899989,53473.58700864 2024-09-04,23:40:23.000,248,10981407,13965,0,1725493222,13028.677244999992,46.7307266400021,53473.59399576 2024-09-04,23:40:24.000,248,10981369,13965,0,1725493223,13028.670508689996,46.723677510002744,53473.55207304001 2024-09-04,23:40:25.000,248,10981396,13925,0,1725493224,13028.697453929992,46.70253012000467,53473.48220184001 2024-09-04,23:40:26.000,248,10981387,13925,0,1725493225,13028.717662859992,46.69548098999803,53473.5730344 2024-09-04,23:40:27.000,248,10981408,14005,0,1725493226,13028.724399170002,46.660235340001236,53473.5730344 2024-09-04,23:40:28.000,248,10981368,13885,0,1725493227,13028.751344409997,46.674333599999954,53473.5380988 2024-09-04,23:40:29.000,248,10981358,14205,0,1725493228,13028.751344409997,46.617940559997805,53473.559060160005 2024-09-04,23:40:30.000,248,10981400,13805,0,1725493229,13028.764817030002,46.62498969000444,53473.50316320001 2024-09-04,23:40:31.000,248,10981317,13805,0,1725493230,13028.758080719992,46.610891429998446,53473.52412456 2024-09-04,23:40:32.000,248,10981390,13925,0,1725493231,13028.737871789992,46.617940559997805,53473.44726624 2024-09-04,23:40:33.000,248,10981321,14085,0,1725493232,13028.764817030002,46.57564578000165,53473.489188960004 2024-09-04,23:40:34.000,248,10981347,14045,0,1725493233,13028.697453929992,46.547449260004214,53473.50316320001 2024-09-04,23:40:35.000,248,10981343,14085,0,1725493234,13028.717662859992,46.547449260004214,53473.47521472 2024-09-04,23:40:36.000,248,10981340,14165,0,1725493235,13028.717662859992,46.484007090002706,53473.48220184001 2024-09-04,23:40:37.000,248,10981379,13925,0,1725493236,13028.710926549997,46.51220361000014,53473.391369280005 2024-09-04,23:40:38.000,248,10981343,14045,0,1725493237,13028.663772380001,46.46990883000399,53473.40534352 2024-09-04,23:40:39.000,248,10981301,14085,0,1725493238,13028.657036069992,46.484007090002706,53473.391369280005 2024-09-04,23:40:40.000,248,10981282,13805,0,1725493239,13028.623354520001,46.47695796000335,53473.40534352 2024-09-04,23:40:41.000,248,10981397,13805,0,1725493240,13028.643563450001,46.45581056999799,53473.35643368 2024-09-04,23:40:42.000,248,10981390,14205,0,1725493241,13028.650299759996,46.448761439998634,53473.38438216001 2024-09-04,23:40:43.000,248,10981331,13885,0,1725493242,13028.650299759996,46.37122100999841,53473.34944656 2024-09-04,23:40:44.000,248,10981353,13965,0,1725493243,13028.683981310001,46.35712274999969,53473.33547232001 2024-09-04,23:40:45.000,248,10981354,14045,0,1725493244,13028.643563450001,46.39236840000376,53473.35643368 2024-09-04,23:40:46.000,248,10981376,14125,0,1725493245,13028.643563450001,46.37827013999777,53473.28656248001 2024-09-04,23:40:47.000,248,10981378,13925,0,1725493246,13028.603145590001,46.36417187999905,53473.37739504 2024-09-04,23:40:48.000,248,10981338,13885,0,1725493247,13028.603145590001,46.32892623000225,53473.391369280005 2024-09-04,23:40:49.000,248,10981351,13685,0,1725493248,13028.609881899996,46.34302449000097,53473.40534352 2024-09-04,23:40:50.000,248,10981376,14005,0,1725493249,13028.650299759996,46.300729710004816,53473.46124048001 2024-09-04,23:40:51.000,248,10981323,13925,0,1725493250,13028.623354520001,46.29368057999818,53473.440279120005 2024-09-04,23:40:52.000,248,10981367,13885,0,1725493251,13028.663772380001,46.272533190000104,53473.35643368 2024-09-04,23:40:53.000,248,10981349,13885,0,1725493252,13028.683981310001,46.29368057999818,53473.37739504 2024-09-04,23:40:54.000,248,10981313,13885,0,1725493253,13028.643563450001,46.202041889999236,53473.30752384 2024-09-04,23:40:55.000,248,10981344,13925,0,1725493254,13028.657036069992,46.18089450000116,53473.321498080004 2024-09-04,23:40:56.000,248,10981364,14085,0,1725493255,13028.690717619997,46.19499275999988,53473.258614 2024-09-04,23:40:57.000,248,10981331,14005,0,1725493256,13028.710926549997,46.216140149997955,53473.342459440006 2024-09-04,23:40:58.000,248,10981371,14085,0,1725493257,13028.704190240001,46.23023841000395,53473.258614 2024-09-04,23:40:59.000,248,10981328,14045,0,1725493258,13028.751344409997,46.12450145999901,53473.1887428 2024-09-04,23:41:00.000,248,10981330,13925,0,1725493259,13028.778289649992,46.082206680002855,53473.07694888001 2024-09-04,23:41:01.000,248,10981346,13885,0,1725493260,13028.832180129997,46.06810842000414,53473.09092312 2024-09-04,23:41:02.000,248,10981397,14085,0,1725493261,13028.852389059997,46.05401015999814,53473.07694888001 2024-09-04,23:41:03.000,248,10981329,13885,0,1725493262,13028.872597989997,46.00466625000263,53472.97214208 2024-09-04,23:41:04.000,248,10981352,14245,0,1725493263,13028.966906330003,45.98351886000455,53472.937206480005 2024-09-04,23:41:05.000,248,10981319,14085,0,1725493264,13029.034269429998,45.95532233999984,53472.90925800001 2024-09-04,23:41:06.000,248,10981346,13725,0,1725493265,13029.054478359998,45.9271258200024,53472.90227088 2024-09-04,23:41:07.000,248,10981408,14245,0,1725493266,13029.020796809993,45.94827321000048,53472.92323224 2024-09-04,23:41:08.000,248,10981324,13925,0,1725493267,13029.121841459993,45.89188016999833,53472.90925800001 2024-09-04,23:41:09.000,248,10981362,14005,0,1725493268,13029.175731939999,45.856634520001535,53472.97912920001 2024-09-04,23:41:10.000,248,10981314,14125,0,1725493269,13029.168995629989,45.87073278000025,53473.03502616 2024-09-04,23:41:11.000,248,10981340,13885,0,1725493270,13029.168995629989,45.84253626000282,53473.04201328 2024-09-04,23:41:12.000,248,10981363,13925,0,1725493271,13029.229622419989,45.83548713000346,53473.0140648 2024-09-04,23:41:13.000,248,10981300,13725,0,1725493272,13029.256567659999,45.863683650000894,53473.06996176 2024-09-04,23:41:14.000,248,10981358,14005,0,1725493273,13029.236358729999,45.8284380000041,53473.083936 2024-09-04,23:41:15.000,248,10981321,14045,0,1725493274,13029.243095039994,45.863683650000894,53473.0140648 2024-09-04,23:41:16.000,248,10981324,14045,0,1725493275,13029.31045813999,45.849585390002176,53473.06996176 2024-09-04,23:41:17.000,248,10981363,13645,0,1725493276,13029.317194449999,45.84253626000282,53473.04201328 2024-09-04,23:41:18.000,248,10981387,13885,0,1725493277,13029.33066706999,45.856634520001535,53473.02803904001 2024-09-04,23:41:19.000,248,10981315,13885,0,1725493278,13029.384557549994,45.82138887000474,53472.99310344 2024-09-04,23:41:20.000,248,10981341,13885,0,1725493279,13029.4182391,45.84253626000282,53473.0140648 2024-09-04,23:41:21.000,248,10981363,13885,0,1725493280,13029.445184339995,45.83548713000346,53473.007077680006 2024-09-04,23:41:22.000,248,10981362,14245,0,1725493281,13029.47886589,45.814339739998104,53472.96515496 2024-09-04,23:41:23.000,248,10981369,13925,0,1725493282,13029.526020059995,45.807290609998745,53473.00009056001 2024-09-04,23:41:24.000,248,10981344,14045,0,1725493283,13029.546228989995,45.76499583000259,53473.007077680006 2024-09-04,23:41:25.000,248,10981337,13845,0,1725493284,13029.55970161,45.78614322000067,53472.97912920001 2024-09-04,23:41:26.000,248,10981320,13965,0,1725493285,13029.586646849995,45.77204496000195,53473.00009056001 2024-09-04,23:41:27.000,248,10981396,13925,0,1725493286,13029.67421887999,45.70860279000044,53472.986116320004 2024-09-04,23:41:28.000,248,10981366,14045,0,1725493287,13029.66074626,45.76499583000259,53473.104897360005 2024-09-04,23:41:29.000,248,10981405,13805,0,1725493288,13029.67421887999,45.75794670000323,53473.09092312 2024-09-04,23:41:30.000,248,10981362,14085,0,1725493289,13029.70116412,45.78614322000067,53473.12585872001 2024-09-04,23:41:31.000,248,10981325,13805,0,1725493290,13029.70116412,45.800241479999386,53473.23765264 2024-09-04,23:41:32.000,248,10981372,14245,0,1725493291,13029.728109359996,45.77909409000131,53473.18175568 2024-09-04,23:41:33.000,248,10981358,13805,0,1725493292,13029.714636739991,45.79319235000003,53473.23765264 2024-09-04,23:41:34.000,248,10981383,14085,0,1725493293,13029.714636739991,45.76499583000259,53473.16778144001 2024-09-04,23:41:35.000,248,10981358,14045,0,1725493294,13029.74158198,45.72975017999852,53473.02803904001 2024-09-04,23:41:36.000,248,10981340,13845,0,1725493295,13029.76179091,45.7156519199998,53473.007077680006 2024-09-04,23:41:37.000,248,10981336,13965,0,1725493296,13029.74158198,45.72270104999916,53473.03502616 2024-09-04,23:41:38.000,248,10981343,14085,0,1725493297,13029.728109359996,45.70860279000044,53472.9441936 2024-09-04,23:41:39.000,248,10981322,13565,0,1725493298,13029.781999840001,45.70860279000044,53473.007077680006 2024-09-04,23:41:40.000,248,10981317,14045,0,1725493299,13029.768527219996,45.70860279000044,53472.97214208 2024-09-04,23:41:41.000,248,10981352,13885,0,1725493300,13029.795472459991,45.7156519199998,53472.97912920001 2024-09-04,23:41:42.000,248,10981377,14165,0,1725493301,13029.849362939996,45.74384844000451,53473.0140648 2024-09-04,23:41:43.000,248,10981323,13925,0,1725493302,13029.862835560001,45.73679930999788,53472.99310344 2024-09-04,23:41:44.000,248,10981339,13885,0,1725493303,13029.883044490001,45.70860279000044,53473.04201328 2024-09-04,23:41:45.000,248,10981361,14085,0,1725493304,13029.936934969992,45.72270104999916,53473.04201328 2024-09-04,23:41:46.000,248,10981342,13845,0,1725493305,13029.923462350002,45.680406270003004,53473.00009056001 2024-09-04,23:41:47.000,248,10981383,14005,0,1725493306,13029.896517109992,45.70155366000108,53473.02105192 2024-09-04,23:41:48.000,248,10981311,13925,0,1725493307,13029.903253420001,45.69450453000172,53473.07694888001 2024-09-04,23:41:49.000,248,10981342,13845,0,1725493308,13029.957143899992,45.70155366000108,53473.16079432 2024-09-04,23:41:50.000,248,10981369,13925,0,1725493309,13029.936934969992,45.687455400002364,53473.09092312 2024-09-04,23:41:51.000,248,10981348,14085,0,1725493310,13029.943671280002,45.64516061999893,53473.083936 2024-09-04,23:41:52.000,248,10981283,14125,0,1725493311,13029.896517109992,45.60991497000214,53473.09791024001 2024-09-04,23:41:53.000,248,10981341,13765,0,1725493312,13029.923462350002,45.574669319998065,53473.11188448 2024-09-04,23:41:54.000,248,10981325,13885,0,1725493313,13029.896517109992,45.52532541000255,53473.174768560006 2024-09-04,23:41:55.000,248,10981355,14045,0,1725493314,13029.916726039992,45.48303062999912,53473.11188448 2024-09-04,23:41:56.000,248,10981321,13965,0,1725493315,13029.916726039992,45.47598149999976,53473.11188448 2024-09-04,23:41:57.000,248,10981369,13845,0,1725493316,13029.936934969992,45.398441069999535,53473.153807200004 2024-09-04,23:41:58.000,248,10981329,14085,0,1725493317,13029.950407589997,45.405490199998894,53473.174768560006 2024-09-04,23:41:59.000,248,10981312,13805,0,1725493318,13029.963880210002,45.33499889999803,53473.1887428 2024-09-04,23:42:00.000,248,10981342,13925,0,1725493319,13029.977352829992,45.28565499000251,53473.13284584 2024-09-04,23:42:01.000,248,10981397,14005,0,1725493320,13030.024507000002,45.24336020999908,53473.21669128001 2024-09-04,23:42:02.000,248,10981413,14045,0,1725493321,13030.011034379997,45.20811456000229,53473.23066552 2024-09-04,23:42:03.000,248,10981295,13805,0,1725493322,13030.037979619992,45.165819779998856,53473.20970416 2024-09-04,23:42:04.000,248,10981367,13925,0,1725493323,13030.091870099997,45.11647587000334,53473.25162688 2024-09-04,23:42:05.000,248,10981346,14045,0,1725493324,13030.105342720002,45.10942674000398,53473.20970416 2024-09-04,23:42:06.000,248,10981349,13765,0,1725493325,13030.132287959997,45.06713196000055,53473.27957536 2024-09-04,23:42:07.000,248,10981372,13965,0,1725493326,13030.139024269993,45.045984570002474,53473.29354960001 2024-09-04,23:42:08.000,248,10981330,13965,0,1725493327,13030.206387370003,44.996640659999684,53473.342459440006 2024-09-04,23:42:09.000,248,10981337,14085,0,1725493328,13030.260277849993,45.031886310003756,53473.342459440006 2024-09-04,23:42:10.000,248,10981313,13885,0,1725493329,13030.246805229988,44.982542400000966,53473.30752384 2024-09-04,23:42:11.000,248,10981383,13925,0,1725493330,13030.300695709993,44.97549327000161,53473.30053672 2024-09-04,23:42:12.000,248,10981323,13965,0,1725493331,13030.381531429994,44.96844414000225,53473.37739504 2024-09-04,23:42:13.000,248,10981330,13925,0,1725493332,13030.462367149994,44.91910022999946,53473.41233064001 2024-09-04,23:42:14.000,248,10981326,13925,0,1725493333,13030.50952131999,44.933198489998176,53473.3983564 2024-09-04,23:42:15.000,248,10981323,14085,0,1725493334,13030.583620729994,44.8768054500033,53473.44726624 2024-09-04,23:42:16.000,248,10981346,13845,0,1725493335,13030.704874309995,44.88385458000266,53473.49617608 2024-09-04,23:42:17.000,248,10981331,14005,0,1725493336,13030.745292169995,44.933198489998176,53473.53111168001 2024-09-04,23:42:18.000,248,10981360,14125,0,1725493337,13030.83286419999,44.90500197000074,53473.55207304001 2024-09-04,23:42:19.000,248,10981310,14085,0,1725493338,13030.94064516,44.95434588000353,53473.559060160005 2024-09-04,23:42:20.000,248,10981341,14085,0,1725493339,13031.075371359992,44.90500197000074,53473.62194424001 2024-09-04,23:42:21.000,248,10981335,14085,0,1725493340,13031.135998149992,44.91910022999946,53473.62194424001 2024-09-04,23:42:22.000,248,10981324,14045,0,1725493341,13031.257251729992,44.89090371000202,53473.64989272001 2024-09-04,23:42:23.000,248,10981306,13965,0,1725493342,13031.385241620002,44.91910022999946,53473.74771240001 2024-09-04,23:42:24.000,248,10981379,13885,0,1725493343,13031.519967819993,44.933198489998176,53473.726751040005 2024-09-04,23:42:25.000,248,10981323,13805,0,1725493344,13031.668166639989,44.96844414000225,53473.74072528 2024-09-04,23:42:26.000,248,10981366,14005,0,1725493345,13031.82983807999,44.982542400000966,53473.76867376001 2024-09-04,23:42:27.000,248,10981332,14125,0,1725493346,13032.03192737999,45.01778804999776,53473.85950632 2024-09-04,23:42:28.000,248,10981312,13965,0,1725493347,13032.220544060001,45.031886310003756,53473.894441920005 2024-09-04,23:42:29.000,248,10981340,13885,0,1725493348,13032.395688119992,45.045984570002474,53473.90841616 2024-09-04,23:42:30.000,248,10981304,13885,0,1725493349,13032.584304800002,45.08827934999863,53473.97130024 2024-09-04,23:42:31.000,248,10981347,13965,0,1725493350,13032.799866719994,45.10237761000462,53474.0271972 2024-09-04,23:42:32.000,248,10981327,13885,0,1725493351,13032.99521971,45.10942674000398,53474.14597824 2024-09-04,23:42:33.000,248,10981377,13885,0,1725493352,13033.183836389995,45.13762326000142,53474.111042640005 2024-09-04,23:42:34.000,248,10981334,13685,0,1725493353,13033.433079859991,45.14467239000078,53474.20187520001 2024-09-04,23:42:35.000,248,10981385,14005,0,1725493354,13033.648641779997,45.13057413000206,53474.306682 2024-09-04,23:42:36.000,248,10981342,13965,0,1725493355,13033.924830489988,45.1235250000027,53474.348604720006 2024-09-04,23:42:37.000,248,10981340,13925,0,1725493356,13034.079765619994,45.165819779998856,53474.46738576001 2024-09-04,23:42:38.000,248,10981378,14005,0,1725493357,13034.302063849995,45.18696717000421,53474.52328272 2024-09-04,23:42:39.000,248,10981321,14045,0,1725493358,13034.53109838999,45.215163690001646,53474.60712816001 2024-09-04,23:42:40.000,248,10981380,13965,0,1725493359,13034.692769829991,45.172868909998215,53474.64905088 2024-09-04,23:42:41.000,248,10981376,14165,0,1725493360,13034.867913889997,45.20811456000229,53474.732896320005 2024-09-04,23:42:42.000,248,10981377,14045,0,1725493361,13035.103684739988,45.23631107999972,53474.81674176 2024-09-04,23:42:43.000,248,10981330,13885,0,1725493362,13035.265356179989,45.23631107999972,53474.90757432 2024-09-04,23:42:44.000,248,10981349,13925,0,1725493363,13035.440500239994,45.2574584699978,53474.89360008001 2024-09-04,23:42:45.000,248,10981419,14085,0,1725493364,13035.480918099995,45.222212820001005,53474.94250992001 2024-09-04,23:42:46.000,248,10981401,14045,0,1725493365,13035.602171679995,45.25040933999844,53475.10321368 2024-09-04,23:42:47.000,248,10981349,13925,0,1725493366,13035.70995263999,45.264507600004436,53475.15212352 2024-09-04,23:42:48.000,248,10981376,13965,0,1725493367,13035.790788359991,45.28565499000251,53475.235968960005 2024-09-04,23:42:49.000,248,10981380,14125,0,1725493368,13035.790788359991,45.271556730003795,53475.27789168001 2024-09-04,23:42:50.000,248,10981372,14205,0,1725493369,13035.885096699996,45.31385150999995,53475.354750000006 2024-09-04,23:42:51.000,248,10981348,13885,0,1725493370,13035.898569320001,45.32794976999867,53475.403659840005 2024-09-04,23:42:52.000,248,10981341,13925,0,1725493371,13036.006350279997,45.36319542000274,53475.50846664 2024-09-04,23:42:53.000,248,10981346,13965,0,1725493372,13036.073713379992,45.405490199998894,53475.5992992 2024-09-04,23:42:54.000,248,10981356,13805,0,1725493373,13036.147812789997,45.440735850002966,53475.620260560005 2024-09-04,23:42:55.000,248,10981394,13885,0,1725493374,13036.134340169992,45.51827628000319,53475.66218328001 2024-09-04,23:42:56.000,248,10981373,14005,0,1725493375,13036.188230649997,45.55352192999999,53475.704106 2024-09-04,23:42:57.000,248,10981314,14085,0,1725493376,13036.316220539993,45.638111489999574,53475.739041600005 2024-09-04,23:42:58.000,248,10981339,14165,0,1725493377,13036.316220539993,45.680406270003004,53475.79493856 2024-09-04,23:42:59.000,248,10981374,13965,0,1725493378,13036.437474119994,45.77204496000195,53475.88577112 2024-09-04,23:43:00.000,248,10981377,13925,0,1725493379,13036.498100909994,45.79319235000003,53475.9137196 2024-09-04,23:43:01.000,248,10981347,13925,0,1725493380,13036.572200319999,45.87778190999961,53475.94166808 2024-09-04,23:43:02.000,248,10981390,14005,0,1725493381,13036.60588186999,45.93417495000176,53476.025513520006 2024-09-04,23:43:03.000,248,10981342,13925,0,1725493382,13036.70692651999,45.98351886000455,53476.025513520006 2024-09-04,23:43:04.000,248,10981354,13885,0,1725493383,13036.760816999995,46.05401015999814,53476.074423360005 2024-09-04,23:43:05.000,248,10981325,14005,0,1725493384,13036.84838902999,46.15974711000308,53476.15128168 2024-09-04,23:43:06.000,248,10981382,14165,0,1725493385,13036.91575213,46.202041889999236,53476.1582688 2024-09-04,23:43:07.000,248,10981326,14085,0,1725493386,13036.902279509995,46.23023841000395,53476.172243040004 2024-09-04,23:43:08.000,248,10981359,14045,0,1725493387,13037.070687259991,46.307778840004175,53476.291024080005 2024-09-04,23:43:09.000,248,10981343,14085,0,1725493388,13037.063950949996,46.37827013999777,53476.339933920004 2024-09-04,23:43:10.000,248,10981345,13885,0,1725493389,13037.097632500001,46.46285970000463,53476.39583088 2024-09-04,23:43:11.000,248,10981316,14245,0,1725493390,13037.104368809996,46.51220361000014,53476.4377536 2024-09-04,23:43:12.000,248,10981290,14125,0,1725493391,13037.070687259991,46.58974404000037,53476.38185664001 2024-09-04,23:43:13.000,248,10981341,13845,0,1725493392,13037.164995599996,46.610891429998446,53476.41679224 2024-09-04,23:43:14.000,248,10981328,14085,0,1725493393,13037.158259290001,46.62498969000444,53476.45172784001 2024-09-04,23:43:15.000,248,10981388,13965,0,1725493394,13037.164995599996,46.70253012000467,53476.45172784001 2024-09-04,23:43:16.000,248,10981328,13925,0,1725493395,13037.185204529997,46.75187403000018,53476.49365056 2024-09-04,23:43:17.000,248,10981338,14125,0,1725493396,13037.198677150001,46.78711968000425,53476.507624800004 2024-09-04,23:43:18.000,248,10981348,14125,0,1725493397,13037.212149769992,46.79416881000361,53476.52159904001 2024-09-04,23:43:19.000,248,10981321,13725,0,1725493398,13037.225622389997,46.83646358999977,53476.57050888001 2024-09-04,23:43:20.000,248,10981344,13965,0,1725493399,13037.191940839992,46.87170924000384,53476.577496000005 2024-09-04,23:43:21.000,248,10981378,13845,0,1725493400,13037.178468220001,46.91400401999999,53476.66134144 2024-09-04,23:43:22.000,248,10981371,13925,0,1725493401,13037.151522979992,46.942200540004706,53476.68928992001 2024-09-04,23:43:23.000,248,10981387,13645,0,1725493402,13037.117841430001,46.949249670004065,53476.675315680004 2024-09-04,23:43:24.000,248,10981372,13965,0,1725493403,13037.030269399991,47.00564270999894,53476.70326416 2024-09-04,23:43:25.000,248,10981381,13845,0,1725493404,13036.922488439996,47.03383923000365,53476.675315680004 2024-09-04,23:43:26.000,248,10981366,13965,0,1725493405,13036.861861649995,47.06203575000109,53476.63339296 2024-09-04,23:43:27.000,248,10981355,13565,0,1725493406,13036.78776223999,47.069084880000446,53476.71723840001 2024-09-04,23:43:28.000,248,10981393,14005,0,1725493407,13036.71366283,47.11137966000388,53476.70326416 2024-09-04,23:43:29.000,248,10981355,13725,0,1725493408,13036.64629972999,47.17482182999811,53476.73121264 2024-09-04,23:43:30.000,248,10981349,13885,0,1725493409,13036.572200319999,47.21006748000218,53476.68928992001 2024-09-04,23:43:31.000,248,10981395,13845,0,1725493410,13036.484628289989,47.245313129998976,53476.71025128 2024-09-04,23:43:32.000,248,10981376,14045,0,1725493411,13036.403792569989,47.259411389997695,53476.71723840001 2024-09-04,23:43:33.000,248,10981369,13965,0,1725493412,13036.316220539993,47.28055878000305,53476.66832856001 2024-09-04,23:43:34.000,248,10981380,13925,0,1725493413,13036.275802679993,47.3228535599992,53476.73121264 2024-09-04,23:43:35.000,248,10981389,13845,0,1725493414,13036.134340169992,47.37219747000199,53476.66832856001 2024-09-04,23:43:36.000,248,10981372,13965,0,1725493415,13036.033295519992,47.365148340002634,53476.68928992001 2024-09-04,23:43:37.000,248,10981338,13925,0,1725493416,13035.965932419997,47.40039398999943,53476.66134144 2024-09-04,23:43:38.000,248,10981401,14045,0,1725493417,13035.83794253,47.37219747000199,53476.66832856001 2024-09-04,23:43:39.000,248,10981344,14125,0,1725493418,13035.71668895,47.40744311999879,53476.675315680004 2024-09-04,23:43:40.000,248,10981352,14205,0,1725493419,13035.602171679995,47.41449224999815,53476.626405840005 2024-09-04,23:43:41.000,248,10981361,14165,0,1725493420,13035.49439072,47.40744311999879,53476.63339296 2024-09-04,23:43:42.000,248,10981345,13925,0,1725493421,13035.32598296999,47.44268877000286,53476.675315680004 2024-09-04,23:43:43.000,248,10981349,14005,0,1725493422,13035.197993079993,47.38629573000071,53476.71025128 2024-09-04,23:43:44.000,248,10981331,13925,0,1725493423,13035.036321639993,47.39334486000007,53476.72422552 2024-09-04,23:43:45.000,248,10981333,14005,0,1725493424,13034.901595440002,47.39334486000007,53476.696277040006 2024-09-04,23:43:46.000,248,10981388,14125,0,1725493425,13034.766869239997,47.365148340002634,53476.66134144 2024-09-04,23:43:47.000,248,10981355,13965,0,1725493426,13034.611934109991,47.44268877000286,53476.70326416 2024-09-04,23:43:48.000,248,10981351,14005,0,1725493427,13034.43005373999,47.42859051000414,53476.65435432 2024-09-04,23:43:49.000,248,10981368,13925,0,1725493428,13034.322272779995,47.42859051000414,53476.6124316 2024-09-04,23:43:50.000,248,10981334,13925,0,1725493429,13034.19428289,47.42154138000478,53476.63339296 2024-09-04,23:43:51.000,248,10981382,14005,0,1725493430,13034.093238239999,47.45678703000158,53476.626405840005 2024-09-04,23:43:52.000,248,10981361,13805,0,1725493431,13033.998929899994,47.45678703000158,53476.57050888001 2024-09-04,23:43:53.000,248,10981385,13845,0,1725493432,13033.911357869998,47.50613094000437,53476.56352176 2024-09-04,23:43:54.000,248,10981367,14005,0,1725493433,13033.783367980002,47.44973790000222,53476.52159904001 2024-09-04,23:43:55.000,248,10981383,13805,0,1725493434,13033.675587019992,47.49908180999773,53476.45172784001 2024-09-04,23:43:56.000,248,10981352,14245,0,1725493435,13033.601487610002,47.52022920000309,53476.37486952 2024-09-04,23:43:57.000,248,10981373,13805,0,1725493436,13033.547597129997,47.527278330002446,53476.28403696001 2024-09-04,23:43:58.000,248,10981389,13885,0,1725493437,13033.406134619996,47.56252397999924,53476.2980112 2024-09-04,23:43:59.000,248,10981342,13765,0,1725493438,13033.33877152,47.5695731099986,53476.172243040004 2024-09-04,23:44:00.000,248,10981364,13965,0,1725493439,13033.15689115,47.64006440999947,53476.06743624001 2024-09-04,23:44:01.000,248,10981378,14125,0,1725493440,13033.082791739995,47.6823591900029,53476.025513520006 2024-09-04,23:44:02.000,248,10981326,13965,0,1725493441,13032.981747089994,47.68940832000226,53475.99057792 2024-09-04,23:44:03.000,248,10981351,13965,0,1725493442,13032.90764767999,47.766948750002484,53475.92070672 2024-09-04,23:44:04.000,248,10981363,14005,0,1725493443,13032.725767309988,47.79514526999992,53475.86480976 2024-09-04,23:44:05.000,248,10981373,14085,0,1725493444,13032.658404209993,47.86563657000079,53475.89275824 2024-09-04,23:44:06.000,248,10981340,13965,0,1725493445,13032.557359559993,47.92202961000294,53475.81589992 2024-09-04,23:44:07.000,248,10981417,13965,0,1725493446,13032.409160739997,47.929078740002296,53475.75301584 2024-09-04,23:44:08.000,248,10981392,13765,0,1725493447,13032.335061329992,48.00661917000252,53475.68314464001 2024-09-04,23:44:09.000,248,10981419,14005,0,1725493448,13032.1801262,48.04891394999868,53475.68314464001 2024-09-04,23:44:10.000,248,10981405,13925,0,1725493449,13032.05213630999,48.09825786000147,53475.61327344001 2024-09-04,23:44:11.000,248,10981304,13885,0,1725493450,13031.93761904,48.161700030002976,53475.5992992 2024-09-04,23:44:12.000,248,10981308,13885,0,1725493451,13031.78942021999,48.21809306999785,53475.55038936 2024-09-04,23:44:13.000,248,10981337,13845,0,1725493452,13031.634485089999,48.25333872000192,53475.49449240001 2024-09-04,23:44:14.000,248,10981358,14005,0,1725493453,13031.519967819993,48.25333872000192,53475.49449240001 2024-09-04,23:44:15.000,248,10981367,13925,0,1725493454,13031.351560069998,48.28153523999936,53475.4595568 2024-09-04,23:44:16.000,248,10981323,13965,0,1725493455,13031.196624939992,48.23219133000384,53475.43859544 2024-09-04,23:44:17.000,248,10981341,13925,0,1725493456,13030.987799329996,48.26038785000128,53475.42462120001 2024-09-04,23:44:18.000,248,10981414,14125,0,1725493457,13030.846336819995,48.26743698000064,53475.3896856 2024-09-04,23:44:19.000,248,10981405,13885,0,1725493458,13030.624038589995,48.18989655000041,53475.2499432 2024-09-04,23:44:20.000,248,10981350,13725,0,1725493459,13030.435421909999,48.161700030002976,53475.2150076 2024-09-04,23:44:21.000,248,10981362,13845,0,1725493460,13030.253541539998,48.15465090000362,53475.12417504 2024-09-04,23:44:22.000,248,10981403,13925,0,1725493461,13030.017770689992,48.09825786000147,53475.08225232 2024-09-04,23:44:23.000,248,10981358,14085,0,1725493462,13029.842626630001,48.07711047000339,53475.0752652 2024-09-04,23:44:24.000,248,10981399,13925,0,1725493463,13029.64053733,48.05596307999804,53475.03334248 2024-09-04,23:44:25.000,248,10981353,14085,0,1725493464,13029.43844803,47.999570040003164,53475.019368240006 2024-09-04,23:44:26.000,248,10981423,13885,0,1725493465,13029.216149799999,47.90088222000486,53474.91456144 2024-09-04,23:44:27.000,248,10981323,14125,0,1725493466,13029.014060499998,47.893833089998225,53474.95648416 2024-09-04,23:44:28.000,248,10981331,14005,0,1725493467,13028.825443820002,47.886783959998866,53474.92853568 2024-09-04,23:44:29.000,248,10981311,14005,0,1725493468,13028.663772380001,47.83039092000399,53474.87263872001 2024-09-04,23:44:30.000,248,10981325,13565,0,1725493469,13028.448210459996,47.80924352999864,53474.76783192 2024-09-04,23:44:31.000,248,10981382,13885,0,1725493470,13028.246121159995,47.73875222999777,53474.70494784001 2024-09-04,23:44:32.000,248,10981313,14085,0,1725493471,13028.097922339999,47.73170309999841,53474.67001224 2024-09-04,23:44:33.000,248,10981347,13965,0,1725493472,13027.875624109998,47.6823591900029,53474.62808952001 2024-09-04,23:44:34.000,248,10981388,13925,0,1725493473,13027.680271119993,47.64006440999947,53474.565205440005 2024-09-04,23:44:35.000,248,10981406,13925,0,1725493474,13027.538808609992,47.583671370004595,53474.48136 2024-09-04,23:44:36.000,248,10981366,13885,0,1725493475,13027.28282883,47.52022920000309,53474.39052744001 2024-09-04,23:44:37.000,248,10981349,13965,0,1725493476,13027.107684769995,47.52022920000309,53474.28572064 2024-09-04,23:44:38.000,248,10981385,14005,0,1725493477,13026.95274963999,47.484983549999015,53474.26475928 2024-09-04,23:44:39.000,248,10981316,13885,0,1725493478,13026.811287129989,47.44973790000222,53474.18790096 2024-09-04,23:44:40.000,248,10981350,14245,0,1725493479,13026.642879379993,47.41449224999815,53474.159952480004 2024-09-04,23:44:41.000,248,10981352,13925,0,1725493480,13026.514889489998,47.40744311999879,53474.062132800005 2024-09-04,23:44:42.000,248,10981318,14005,0,1725493481,13026.346481740002,47.40039398999943,53473.96431312001 2024-09-04,23:44:43.000,248,10981367,13925,0,1725493482,13026.238700779992,47.358099210003274,53473.98527448001 2024-09-04,23:44:44.000,248,10981344,13925,0,1725493483,13026.110710889996,47.351050080003915,53473.93636464001 2024-09-04,23:44:45.000,248,10981375,13965,0,1725493484,13025.989457309995,47.3228535599992,53473.85950632 2024-09-04,23:44:46.000,248,10981364,13885,0,1725493485,13025.85473110999,47.351050080003915,53473.90142904 2024-09-04,23:44:47.000,248,10981345,13845,0,1725493486,13025.686323359994,47.365148340002634,53473.92937752 2024-09-04,23:44:48.000,248,10981374,14085,0,1725493487,13025.592015019989,47.37219747000199,53473.86649344001 2024-09-04,23:44:49.000,248,10981352,13765,0,1725493488,13025.477497749998,47.37924660000135,53473.83155784 2024-09-04,23:44:50.000,248,10981377,14005,0,1725493489,13025.383189409993,47.365148340002634,53473.67085408001 2024-09-04,23:44:51.000,248,10981369,14245,0,1725493490,13025.275408449997,47.301706170001125,53473.5380988 2024-09-04,23:44:52.000,248,10981373,13805,0,1725493491,13025.187836420002,47.351050080003915,53473.49617608 2024-09-04,23:44:53.000,248,10981350,13805,0,1725493492,13025.093528079997,47.294657040001766,53473.49617608 2024-09-04,23:44:54.000,248,10981369,14005,0,1725493493,13024.985747120001,47.3228535599992,53473.41233064001 2024-09-04,23:44:55.000,248,10981344,13765,0,1725493494,13024.931856639996,47.28055878000305,53473.28656248001 2024-09-04,23:44:56.000,248,10981409,14285,0,1725493495,13024.830811989996,47.27350965000369,53473.25162688 2024-09-04,23:44:57.000,248,10981349,14205,0,1725493496,13024.72303103,47.245313129998976,53473.14682008001 2024-09-04,23:44:58.000,248,10981389,13765,0,1725493497,13024.65566792999,47.23121487000026,53473.04201328 2024-09-04,23:44:59.000,248,10981371,14245,0,1725493498,13024.54115066,47.17482182999811,53473.03502616 2024-09-04,23:45:00.000,248,10981341,13965,0,1725493499,13024.460314939999,47.16072356999939,53472.958167840006 2024-09-04,23:45:01.000,248,10981347,14085,0,1725493500,13024.419897079999,47.125477920002595,53472.89528376 2024-09-04,23:45:02.000,248,10981428,13925,0,1725493501,13024.345797669994,47.09023226999852,53472.77650272 2024-09-04,23:45:03.000,248,10981374,13965,0,1725493502,13024.224544089993,47.069084880000446,53472.74156712001 2024-09-04,23:45:04.000,248,10981345,13925,0,1725493503,13024.211071469988,46.99859357999958,53472.69265728001 2024-09-04,23:45:05.000,248,10981343,13885,0,1725493504,13024.177389919998,46.942200540004706,53472.61579896001 2024-09-04,23:45:06.000,248,10981415,13965,0,1725493505,13024.083081579993,46.92105314999935,53472.52496640001 2024-09-04,23:45:07.000,248,10981324,13725,0,1725493506,13024.056136339997,46.892856630001916,53472.504005040006 2024-09-04,23:45:08.000,248,10981382,13605,0,1725493507,13024.042663719993,46.86466011000448,53472.44810808001 2024-09-04,23:45:09.000,248,10981391,14125,0,1725493508,13023.982036929992,46.80826707000233,53472.32932704001 2024-09-04,23:45:10.000,248,10981377,13845,0,1725493509,13023.968564310002,46.77302141999826,53472.30836568001 2024-09-04,23:45:11.000,248,10981342,13725,0,1725493510,13023.948355380002,46.80121794000297,53472.315352800004 2024-09-04,23:45:12.000,248,10981375,13965,0,1725493511,13023.934882759997,46.74482490000082,53472.287404320006 2024-09-04,23:45:13.000,248,10981393,13805,0,1725493512,13023.894464899997,46.70253012000467,53472.266442960004 2024-09-04,23:45:14.000,248,10981381,13845,0,1725493513,13023.955091689997,46.65318621000188,53472.23849448001 2024-09-04,23:45:15.000,248,10981371,13725,0,1725493514,13023.901201209992,46.64613708000252,53472.147661920004 2024-09-04,23:45:16.000,248,10981310,13925,0,1725493515,13023.901201209992,46.617940559997805,53472.119713440006 2024-09-04,23:45:17.000,248,10981375,13885,0,1725493516,13023.833838109997,46.547449260004214,53472.1057392 2024-09-04,23:45:18.000,248,10981352,13765,0,1725493517,13023.800156559992,46.53335099999822,53472.04285512001 2024-09-04,23:45:19.000,248,10981313,14085,0,1725493518,13023.806892870001,46.51220361000014,53472.02189376001 2024-09-04,23:45:20.000,248,10981372,14045,0,1725493519,13023.827101800001,46.51220361000014,53472.02189376001 2024-09-04,23:45:21.000,248,10981322,13965,0,1725493520,13023.827101800001,46.46285970000463,53471.99394528001 2024-09-04,23:45:22.000,248,10981399,13925,0,1725493521,13023.894464899997,46.441712309999275,53472.000932400006 2024-09-04,23:45:23.000,248,10981394,14005,0,1725493522,13023.894464899997,46.4205649200012,53471.94503544001 2024-09-04,23:45:24.000,248,10981332,14085,0,1725493523,13023.901201209992,46.4205649200012,53471.952022560006 2024-09-04,23:45:25.000,248,10981399,13885,0,1725493524,13023.961827999992,46.35007362000033,53471.952022560006 2024-09-04,23:45:26.000,248,10981359,13885,0,1725493525,13024.035927409997,46.32892623000225,53471.87516424001 2024-09-04,23:45:27.000,248,10981332,13925,0,1725493526,13024.022454789992,46.300729710004816,53471.86817712 2024-09-04,23:45:28.000,248,10981322,13845,0,1725493527,13024.103290509993,46.24433667000267,53471.77734456001 2024-09-04,23:45:29.000,248,10981345,13805,0,1725493528,13024.130235750003,46.23728754000331,53471.77734456001 2024-09-04,23:45:30.000,248,10981389,13805,0,1725493529,13024.217807779998,46.18794363000052,53471.6515764 2024-09-04,23:45:31.000,248,10981335,13805,0,1725493530,13024.251489329989,46.15269798000372,53471.70048624 2024-09-04,23:45:32.000,248,10981347,13765,0,1725493531,13024.318852429999,46.12450145999901,53471.65856352001 2024-09-04,23:45:33.000,248,10981347,13925,0,1725493532,13024.386215529994,46.089255810002214,53471.644589280004 2024-09-04,23:45:34.000,248,10981418,13845,0,1725493533,13024.440106009999,46.082206680002855,53471.714460480005 2024-09-04,23:45:35.000,248,10981334,13725,0,1725493534,13024.43336969999,46.04696102999878,53471.644589280004 2024-09-04,23:45:36.000,248,10981314,13925,0,1725493535,13024.54115066,46.039911899999424,53471.665550640006 2024-09-04,23:45:37.000,248,10981388,13925,0,1725493536,13024.55462327999,46.025813640000706,53471.62362792 2024-09-04,23:45:38.000,248,10981361,13885,0,1725493537,13024.608513759995,46.075157550003496,53471.67952488 2024-09-04,23:45:39.000,248,10981348,14005,0,1725493538,13024.669140549995,46.09630494000157,53471.6515764 2024-09-04,23:45:40.000,248,10981407,13805,0,1725493539,13024.7028221,46.10335407000093,53471.68651200001 2024-09-04,23:45:41.000,248,10981361,13805,0,1725493540,13024.770185199995,46.15269798000372,53471.5817052 2024-09-04,23:45:42.000,248,10981322,13845,0,1725493541,13024.83754829999,46.15974711000308,53471.5817052 2024-09-04,23:45:43.000,248,10981329,13885,0,1725493542,13024.918384019991,46.209091019998596,53471.53978248001 2024-09-04,23:45:44.000,248,10981332,13805,0,1725493543,13024.938592949991,46.23728754000331,53471.58869232001 2024-09-04,23:45:45.000,248,10981391,13645,0,1725493544,13024.999219739992,46.29368057999818,53471.55375672 2024-09-04,23:45:46.000,248,10981401,14405,0,1725493545,13025.012692359996,46.35007362000033,53471.60266656 2024-09-04,23:45:47.000,248,10981317,13645,0,1725493546,13025.026164980001,46.3853192700044,53471.53279536 2024-09-04,23:45:48.000,248,10981352,14005,0,1725493547,13025.120473319992,46.41351579000184,53471.55375672 2024-09-04,23:45:49.000,248,10981364,13885,0,1725493548,13025.147418560002,46.40646666000248,53471.57471808 2024-09-04,23:45:50.000,248,10981367,14205,0,1725493549,13025.167627490002,46.441712309999275,53471.56773096001 2024-09-04,23:45:51.000,248,10981394,14005,0,1725493550,13025.181100109992,46.448761439998634,53471.50484688 2024-09-04,23:45:52.000,248,10981323,13965,0,1725493551,13025.221517969992,46.50515448000078,53471.48388552 2024-09-04,23:45:53.000,248,10981325,14085,0,1725493552,13025.268672140002,46.56154752000293,53471.45593704 2024-09-04,23:45:54.000,248,10981391,14045,0,1725493553,13025.329298930003,46.63908795000316,53471.46292416 2024-09-04,23:45:55.000,248,10981392,13925,0,1725493554,13025.396662029998,46.68843185999867,53471.497859760006 2024-09-04,23:45:56.000,248,10981345,14005,0,1725493555,13025.369716789988,46.70253012000467,53471.42100144001 2024-09-04,23:45:57.000,248,10981352,14085,0,1725493556,13025.437079889998,46.70253012000467,53471.44196280001 2024-09-04,23:45:58.000,248,10981345,14325,0,1725493557,13025.430343579988,46.75892315999954,53471.427988560004 2024-09-04,23:45:59.000,248,10981351,14445,0,1725493558,13025.531388229989,46.78007055000489,53471.40004008001 2024-09-04,23:46:00.000,248,10981379,14045,0,1725493559,13025.551597159989,46.77302141999826,53471.36510448 2024-09-04,23:46:01.000,248,10981378,13725,0,1725493560,13025.558333469999,46.81531620000169,53471.309207520004 2024-09-04,23:46:02.000,248,10981348,14085,0,1725493561,13025.598751329999,46.8787583700032,53471.281259040006 2024-09-04,23:46:03.000,248,10981353,14045,0,1725493562,13025.625696569994,46.80826707000233,53471.28824616 2024-09-04,23:46:04.000,248,10981318,14165,0,1725493563,13025.659378119999,46.86466011000448,53471.23933632 2024-09-04,23:46:05.000,248,10981343,14205,0,1725493564,13025.666114429994,46.8787583700032,53471.24632344 2024-09-04,23:46:06.000,248,10981402,14085,0,1725493565,13025.686323359994,46.8787583700032,53471.1974136 2024-09-04,23:46:07.000,248,10981392,13925,0,1725493566,13025.726741219994,46.88580750000256,53471.25331056001 2024-09-04,23:46:08.000,248,10981409,13885,0,1725493567,13025.787368009995,46.92810227999871,53471.20440072001 2024-09-04,23:46:09.000,248,10981342,14205,0,1725493568,13025.868203729995,46.91400401999999,53471.18343936001 2024-09-04,23:46:10.000,248,10981361,13925,0,1725493569,13025.92209421,46.956298800003424,53471.23234920001 2024-09-04,23:46:11.000,248,10981344,14165,0,1725493570,13025.94230314,46.91400401999999,53471.20440072001 2024-09-04,23:46:12.000,248,10981342,13565,0,1725493571,13026.02313886,46.892856630001916,53471.20440072001 2024-09-04,23:46:13.000,248,10981347,13965,0,1725493572,13026.117447199991,46.843512719999126,53471.18343936001 2024-09-04,23:46:14.000,248,10981347,14245,0,1725493573,13026.178073989991,46.850561849998485,53471.14850376 2024-09-04,23:46:15.000,248,10981351,13845,0,1725493574,13026.184810300001,46.843512719999126,53471.24632344 2024-09-04,23:46:16.000,248,10981305,13925,0,1725493575,13026.218491849992,46.81531620000169,53471.16946512 2024-09-04,23:46:17.000,248,10981324,13645,0,1725493576,13026.198282919991,46.79416881000361,53471.162478000006 2024-09-04,23:46:18.000,248,10981398,13965,0,1725493577,13026.231964469996,46.79416881000361,53471.21837496 2024-09-04,23:46:19.000,248,10981366,14125,0,1725493578,13026.252173399997,46.723677510002744,53471.16946512 2024-09-04,23:46:20.000,248,10981397,14085,0,1725493579,13026.225228160001,46.70253012000467,53471.18343936001 2024-09-04,23:46:21.000,248,10981372,13925,0,1725493580,13026.252173399997,46.674333599999954,53471.22536208 2024-09-04,23:46:22.000,248,10981375,14045,0,1725493581,13026.258909709992,46.610891429998446,53471.15549088001 2024-09-04,23:46:23.000,248,10981395,14005,0,1725493582,13026.218491849992,46.59679316999973,53471.16946512 2024-09-04,23:46:24.000,248,10981330,13965,0,1725493583,13026.238700779992,46.57564578000165,53471.19042648 2024-09-04,23:46:25.000,248,10981375,13765,0,1725493584,13026.231964469996,46.56859665000229,53471.18343936001 2024-09-04,23:46:26.000,248,10981363,13925,0,1725493585,13026.299327569992,46.610891429998446,53471.260297680004 2024-09-04,23:46:27.000,248,10981351,14125,0,1725493586,13026.366690670002,46.58269491000101,53471.21837496 2024-09-04,23:46:28.000,248,10981342,13965,0,1725493587,13026.353218049997,46.62498969000444,53471.24632344 2024-09-04,23:46:29.000,248,10981385,13925,0,1725493588,13026.447526390002,46.70253012000467,53471.281259040006 2024-09-04,23:46:30.000,248,10981308,14045,0,1725493589,13026.528362110002,46.716628380003385,53471.23933632 2024-09-04,23:46:31.000,248,10981343,13925,0,1725493590,13026.609197829988,46.75187403000018,53471.19042648 2024-09-04,23:46:32.000,248,10981366,13885,0,1725493591,13026.690033549989,46.82941446000041,53471.30222040001 2024-09-04,23:46:33.000,248,10981395,14085,0,1725493592,13026.797814509999,46.850561849998485,53471.28824616 2024-09-04,23:46:34.000,248,10981349,13885,0,1725493593,13026.905595469994,46.892856630001916,53471.211387840005 2024-09-04,23:46:35.000,248,10981382,13885,0,1725493594,13026.986431189995,46.942200540004706,53471.281259040006 2024-09-04,23:46:36.000,248,10981386,14085,0,1725493595,13027.107684769995,46.98449532000086,53471.23933632 2024-09-04,23:46:37.000,248,10981373,13725,0,1725493596,13027.21546572999,47.0126918399983,53471.24632344 2024-09-04,23:46:38.000,248,10981383,14005,0,1725493597,13027.269356209996,47.10433053000452,53471.27427192001 2024-09-04,23:46:39.000,248,10981325,13885,0,1725493598,13027.34345562,47.14662531000067,53471.21837496 2024-09-04,23:46:40.000,248,10981376,13925,0,1725493599,13027.390609789996,47.1889200900041,53471.24632344 2024-09-04,23:46:41.000,248,10981407,14125,0,1725493600,13027.491654439997,47.259411389997695,53471.29523328 2024-09-04,23:46:42.000,248,10981358,13885,0,1725493601,13027.532072299997,47.28760791000241,53471.260297680004 2024-09-04,23:46:43.000,248,10981353,13885,0,1725493602,13027.592699089997,47.315804429999844,53471.32318176001 2024-09-04,23:46:44.000,248,10981382,14005,0,1725493603,13027.633116949997,47.32990268999856,53471.36510448 2024-09-04,23:46:45.000,248,10981376,13965,0,1725493604,13027.693743739997,47.365148340002634,53471.31619464 2024-09-04,23:46:46.000,248,10981416,13965,0,1725493605,13027.788052079988,47.358099210003274,53471.427988560004 2024-09-04,23:46:47.000,248,10981305,13885,0,1725493606,13027.821733629993,47.4356396400035,53471.379078720005 2024-09-04,23:46:48.000,248,10981391,14125,0,1725493607,13027.916041969998,47.42859051000414,53471.448949920006 2024-09-04,23:46:49.000,248,10981392,14085,0,1725493608,13027.976668759999,47.42154138000478,53471.44196280001 2024-09-04,23:46:50.000,248,10981329,13885,0,1725493609,13028.09118602999,47.44973790000222,53471.427988560004 2024-09-04,23:46:51.000,248,10981387,13965,0,1725493610,13028.17875806,47.4356396400035,53471.49087264001 2024-09-04,23:46:52.000,248,10981408,14085,0,1725493611,13028.25959378,47.42859051000414,53471.476898400004 2024-09-04,23:46:53.000,248,10981338,13965,0,1725493612,13028.326956879995,47.4708852900003,53471.476898400004 2024-09-04,23:46:54.000,248,10981403,14005,0,1725493613,13028.448210459996,47.51318007000373,53471.448949920006 2024-09-04,23:46:55.000,248,10981417,14125,0,1725493614,13028.5425188,47.492032679998374,53471.511834 2024-09-04,23:46:56.000,248,10981349,14085,0,1725493615,13028.562727730001,47.50613094000437,53471.49087264001 2024-09-04,23:46:57.000,248,10981423,14045,0,1725493616,13028.650299759996,47.46383616000094,53471.48388552 2024-09-04,23:46:58.000,248,10981394,13845,0,1725493617,13028.724399170002,47.51318007000373,53471.55375672 2024-09-04,23:46:59.000,248,10981353,13885,0,1725493618,13028.771553339997,47.50613094000437,53471.56773096001 2024-09-04,23:47:00.000,248,10981342,13965,0,1725493619,13028.818707509992,47.477934419999656,53471.62362792 2024-09-04,23:47:01.000,248,10981356,13885,0,1725493620,13028.906279540002,47.492032679998374,53471.616640800006 2024-09-04,23:47:02.000,248,10981339,13845,0,1725493621,13028.953433709998,47.484983549999015,53471.62362792 2024-09-04,23:47:03.000,248,10981340,14005,0,1725493622,13029.027533119988,47.52022920000309,53471.70747336001 2024-09-04,23:47:04.000,248,10981340,13885,0,1725493623,13029.088159909988,47.541376590001164,53471.75638320001 2024-09-04,23:47:05.000,248,10981350,14165,0,1725493624,13029.162259319994,47.57662223999796,53471.73542184001 2024-09-04,23:47:06.000,248,10981323,14005,0,1725493625,13029.155523009998,47.541376590001164,53471.79830592 2024-09-04,23:47:07.000,248,10981416,14485,0,1725493626,13029.195940869999,47.55547484999988,53471.86119 2024-09-04,23:47:08.000,248,10981359,14405,0,1725493627,13029.27004027999,47.583671370004595,53471.90311272001 2024-09-04,23:47:09.000,248,10981377,13725,0,1725493628,13029.263303969994,47.62596615000075,53471.97298392001 2024-09-04,23:47:10.000,248,10981380,13925,0,1725493629,13029.35087599999,47.61186789000203,53472.04285512001 2024-09-04,23:47:11.000,248,10981373,13805,0,1725493630,13029.37782124,47.654162669998186,53472.035868 2024-09-04,23:47:12.000,248,10981391,13965,0,1725493631,13029.445184339995,47.69645745000162,53472.11272632001 2024-09-04,23:47:13.000,248,10981286,13885,0,1725493632,13029.43171171999,47.717604839999694,53472.13368768 2024-09-04,23:47:14.000,248,10981362,13925,0,1725493633,13029.47886589,47.710555710000335,53472.18259752 2024-09-04,23:47:15.000,248,10981381,13925,0,1725493634,13029.51254743999,47.77399788000184,53472.29439144 2024-09-04,23:47:16.000,248,10981407,13845,0,1725493635,13029.53275636999,47.82334179000463,53472.30137856 2024-09-04,23:47:17.000,248,10981373,14085,0,1725493636,13029.526020059995,47.80219439999928,53472.32932704001 2024-09-04,23:47:18.000,248,10981378,14125,0,1725493637,13029.566437919995,47.79514526999992,53472.36426264 2024-09-04,23:47:19.000,248,10981369,13925,0,1725493638,13029.526020059995,47.83744005000335,53472.4201596 2024-09-04,23:47:20.000,248,10981356,14005,0,1725493639,13029.57991054,47.90793135000422,53472.47605656001 2024-09-04,23:47:21.000,248,10981361,14045,0,1725493640,13029.53949268,47.85858744000143,53472.49701792001 2024-09-04,23:47:22.000,248,10981442,14245,0,1725493641,13029.53949268,47.87973482999951,53472.51797928 2024-09-04,23:47:23.000,248,10981362,13965,0,1725493642,13029.53275636999,47.87973482999951,53472.47605656001 2024-09-04,23:47:24.000,248,10981376,14085,0,1725493643,13029.485602199995,47.87973482999951,53472.552914880005 2024-09-04,23:47:25.000,248,10981385,13885,0,1725493644,13029.49907482,47.886783959998866,53472.650734560004 2024-09-04,23:47:26.000,248,10981372,13925,0,1725493645,13029.47212957999,47.929078740002296,53472.671695920006 2024-09-04,23:47:27.000,248,10981374,14285,0,1725493646,13029.465393269995,47.985471780004445,53472.671695920006 2024-09-04,23:47:28.000,248,10981378,14005,0,1725493647,13029.445184339995,47.992520910003805,53472.69265728001 2024-09-04,23:47:29.000,248,10981397,13805,0,1725493648,13029.43844803,48.00661917000252,53472.70663152 2024-09-04,23:47:30.000,248,10981373,13925,0,1725493649,13029.45865696,48.02071743000124,53472.78348984001 2024-09-04,23:47:31.000,248,10981383,13805,0,1725493650,13029.4182391,48.04891394999868,53472.78348984001 2024-09-04,23:47:32.000,248,10981429,14085,0,1725493651,13029.43171171999,48.06301221000467,53472.85336104 2024-09-04,23:47:33.000,248,10981346,13965,0,1725493652,13029.41150278999,48.09120873000211,53472.90227088 2024-09-04,23:47:34.000,248,10981392,13925,0,1725493653,13029.43844803,48.08415960000275,53472.90925800001 2024-09-04,23:47:35.000,248,10981394,13885,0,1725493654,13029.424975409995,48.119405249999545,53472.89528376 2024-09-04,23:47:36.000,248,10981346,14045,0,1725493655,13029.35087599999,48.1405526400049,53472.95118072001 2024-09-04,23:47:37.000,248,10981368,14005,0,1725493656,13029.384557549994,48.14760177000426,53472.9441936 2024-09-04,23:47:38.000,248,10981337,13965,0,1725493657,13029.35087599999,48.15465090000362,53473.00009056001 2024-09-04,23:47:39.000,248,10981387,13925,0,1725493658,13029.364348619994,48.15465090000362,53473.04201328 2024-09-04,23:47:40.000,248,10981414,13925,0,1725493659,13029.384557549994,48.175798290001694,53473.055987520005 2024-09-04,23:47:41.000,248,10981393,13965,0,1725493660,13029.364348619994,48.19694567999977,53472.99310344 2024-09-04,23:47:42.000,248,10981359,14325,0,1725493661,13029.37782124,48.20399480999913,53473.007077680006 2024-09-04,23:47:43.000,248,10981377,13885,0,1725493662,13029.33066706999,48.20399480999913,53473.03502616 2024-09-04,23:47:44.000,248,10981389,13925,0,1725493663,13029.37108492999,48.18284742000105,53473.02105192 2024-09-04,23:47:45.000,248,10981365,14045,0,1725493664,13029.39803017,48.21104393999849,53473.09791024001 2024-09-04,23:47:46.000,248,10981352,13925,0,1725493665,13029.364348619994,48.23219133000384,53473.083936 2024-09-04,23:47:47.000,248,10981419,14045,0,1725493666,13029.39803017,48.26743698000064,53473.07694888001 2024-09-04,23:47:48.000,248,10981358,13885,0,1725493667,13029.39803017,48.28153523999936,53473.16079432 2024-09-04,23:47:49.000,248,10981314,14165,0,1725493668,13029.364348619994,48.28153523999936,53473.13983296 2024-09-04,23:47:50.000,248,10981349,14005,0,1725493669,13029.37782124,48.27448611,53473.11188448 2024-09-04,23:47:51.000,248,10981364,13725,0,1725493670,13029.35761231,48.26038785000128,53473.16778144001 2024-09-04,23:47:52.000,248,10981387,13765,0,1725493671,13029.317194449999,48.23219133000384,53473.153807200004 2024-09-04,23:47:53.000,248,10981361,13765,0,1725493672,13029.33740338,48.161700030002976,53473.16079432 2024-09-04,23:47:54.000,248,10981369,13925,0,1725493673,13029.33740338,48.18989655000041,53473.28656248001 2024-09-04,23:47:55.000,248,10981359,13765,0,1725493674,13029.263303969994,48.175798290001694,53473.29354960001 2024-09-04,23:47:56.000,248,10981351,13765,0,1725493675,13029.29024920999,48.14760177000426,53473.24463976001 2024-09-04,23:47:57.000,248,10981322,13885,0,1725493676,13029.243095039994,48.168749160002335,53473.19572992001 2024-09-04,23:47:58.000,248,10981365,14205,0,1725493677,13029.256567659999,48.09825786000147,53473.223678400005 2024-09-04,23:47:59.000,248,10981411,13805,0,1725493678,13029.216149799999,48.08415960000275,53473.30752384 2024-09-04,23:48:00.000,248,10981298,13965,0,1725493679,13029.24983134999,48.07711047000339,53473.26560112001 2024-09-04,23:48:01.000,248,10981320,14165,0,1725493680,13029.24983134999,48.09825786000147,53473.25162688 2024-09-04,23:48:02.000,248,10981394,14085,0,1725493681,13029.263303969994,48.119405249999545,53473.30752384 2024-09-04,23:48:03.000,248,10981391,13965,0,1725493682,13029.209413489989,48.10530699000083,53473.28656248001 2024-09-04,23:48:04.000,248,10981401,14005,0,1725493683,13029.236358729999,48.09825786000147,53473.30053672 2024-09-04,23:48:05.000,248,10981358,13765,0,1725493684,13029.216149799999,48.09120873000211,53473.31451096001 2024-09-04,23:48:06.000,248,10981390,13925,0,1725493685,13029.222886109994,48.119405249999545,53473.33547232001 2024-09-04,23:48:07.000,248,10981316,13765,0,1725493686,13029.256567659999,48.168749160002335,53473.35643368 2024-09-04,23:48:08.000,248,10981387,14045,0,1725493687,13029.24983134999,48.126454379998904,53473.391369280005 2024-09-04,23:48:09.000,248,10981341,13845,0,1725493688,13029.236358729999,48.15465090000362,53473.38438216001 2024-09-04,23:48:10.000,248,10981357,13925,0,1725493689,13029.216149799999,48.18989655000041,53473.34944656 2024-09-04,23:48:11.000,248,10981381,13725,0,1725493690,13029.27004027999,48.23219133000384,53473.36342080001 2024-09-04,23:48:12.000,248,10981341,13725,0,1725493691,13029.283512899994,48.26743698000064,53473.31451096001 2024-09-04,23:48:13.000,248,10981391,13805,0,1725493692,13029.263303969994,48.26038785000128,53473.33547232001 2024-09-04,23:48:14.000,248,10981354,13885,0,1725493693,13029.323930759994,48.26038785000128,53473.272588240005 2024-09-04,23:48:15.000,248,10981341,13805,0,1725493694,13029.296985519999,48.337928280001506,53473.25162688 2024-09-04,23:48:16.000,248,10981384,14165,0,1725493695,13029.31045813999,48.33087915000215,53473.21669128001 2024-09-04,23:48:17.000,248,10981367,13725,0,1725493696,13029.31045813999,48.344977410000865,53473.272588240005 2024-09-04,23:48:18.000,248,10981374,14085,0,1725493697,13029.263303969994,48.38022305999766,53473.26560112001 2024-09-04,23:48:19.000,248,10981362,14325,0,1725493698,13029.202677179994,48.40841958000237,53473.258614 2024-09-04,23:48:20.000,248,10981388,13885,0,1725493699,13029.222886109994,48.44366522999917,53473.27957536 2024-09-04,23:48:21.000,248,10981403,14285,0,1725493700,13029.175731939999,48.46481262000452,53473.223678400005 2024-09-04,23:48:22.000,248,10981364,14085,0,1725493701,13029.148786699989,48.51415653000004,53473.24463976001 2024-09-04,23:48:23.000,248,10981341,13925,0,1725493702,13029.047742049988,48.50710740000068,53473.18175568 2024-09-04,23:48:24.000,248,10981321,14045,0,1725493703,13029.047742049988,48.54235305000475,53473.14682008001 2024-09-04,23:48:25.000,248,10981368,13885,0,1725493704,13029.007324189988,48.59874608999962,53473.174768560006 2024-09-04,23:48:26.000,248,10981386,13885,0,1725493705,13028.987115260003,48.59169696000026,53473.21669128001 2024-09-04,23:48:27.000,248,10981317,13885,0,1725493706,13028.953433709998,48.65513913000177,53473.23066552 2024-09-04,23:48:28.000,248,10981365,14045,0,1725493707,13028.852389059997,48.6198934799977,53473.16778144001 2024-09-04,23:48:29.000,248,10981376,14085,0,1725493708,13028.811971199997,48.64809000000241,53473.23066552 2024-09-04,23:48:30.000,248,10981369,13965,0,1725493709,13028.731135479997,48.66218826000113,53473.12585872001 2024-09-04,23:48:31.000,248,10981424,14045,0,1725493710,13028.731135479997,48.67628651999985,53473.16778144001 2024-09-04,23:48:32.000,248,10981390,13845,0,1725493711,13028.643563450001,48.66923739000049,53473.07694888001 2024-09-04,23:48:33.000,248,10981369,13565,0,1725493712,13028.569464039996,48.67628651999985,53473.104897360005 2024-09-04,23:48:34.000,248,10981398,13725,0,1725493713,13028.515573559991,48.633991740003694,53473.09092312 2024-09-04,23:48:35.000,248,10981357,13845,0,1725493714,13028.47515569999,48.59874608999962,53473.02803904001 2024-09-04,23:48:36.000,248,10981398,14045,0,1725493715,13028.387583669995,48.570549570002186,53473.02105192 2024-09-04,23:48:37.000,248,10981344,13765,0,1725493716,13028.29327532999,48.55645131000347,53472.95118072001 2024-09-04,23:48:38.000,248,10981374,13805,0,1725493717,13028.15854913,48.4859600100026,53472.95118072001 2024-09-04,23:48:39.000,248,10981413,14205,0,1725493718,13028.05076816999,48.401370450003014,53472.92323224 2024-09-04,23:48:40.000,248,10981336,13925,0,1725493719,13028.023822929994,48.40841958000237,53472.91624512 2024-09-04,23:48:41.000,248,10981397,14005,0,1725493720,13027.889096729989,48.359075669999584,53472.88130952001 2024-09-04,23:48:42.000,248,10981357,14045,0,1725493721,13027.808261009988,48.30973176000407,53472.86733528 2024-09-04,23:48:43.000,248,10981340,14005,0,1725493722,13027.720688979993,48.2392404600032,53472.81143832001 2024-09-04,23:48:44.000,248,10981393,13885,0,1725493723,13027.612908019997,48.161700030002976,53472.75554136 2024-09-04,23:48:45.000,248,10981343,14245,0,1725493724,13027.579226469992,48.09120873000211,53472.720605760005 2024-09-04,23:48:46.000,248,10981420,13925,0,1725493725,13027.431027649996,48.06301221000467,53472.70663152 2024-09-04,23:48:47.000,248,10981355,14085,0,1725493726,13027.370400859996,48.02071743000124,53472.63676032 2024-09-04,23:48:48.000,248,10981367,13885,0,1725493727,13027.316510379991,47.97842264999781,53472.6297732 2024-09-04,23:48:49.000,248,10981387,13885,0,1725493728,13027.276092519991,47.886783959998866,53472.58086336 2024-09-04,23:48:50.000,248,10981343,13965,0,1725493729,13027.168311559995,47.85858744000143,53472.58086336 2024-09-04,23:48:51.000,248,10981332,13885,0,1725493730,13027.16157525,47.82334179000463,53472.54592776001 2024-09-04,23:48:52.000,248,10981336,13925,0,1725493731,13027.107684769995,47.77399788000184,53472.54592776001 2024-09-04,23:48:53.000,248,10981400,13885,0,1725493732,13027.107684769995,47.78809614000056,53472.46906944 2024-09-04,23:48:54.000,248,10981364,13965,0,1725493733,13027.04032167,47.73170309999841,53472.46906944 2024-09-04,23:48:55.000,248,10981380,13845,0,1725493734,13027.01337642999,47.69645745000162,53472.39221112 2024-09-04,23:48:56.000,248,10981361,14085,0,1725493735,13027.0605306,47.66121180000482,53472.44810808001 2024-09-04,23:48:57.000,248,10981356,13885,0,1725493736,13027.006640119995,47.64711353999883,53472.40618536001 2024-09-04,23:48:58.000,248,10981357,13925,0,1725493737,13026.99316749999,47.62596615000075,53472.41317248 2024-09-04,23:48:59.000,248,10981345,14205,0,1725493738,13026.966222259995,47.61186789000203,53472.3502884 2024-09-04,23:49:00.000,248,10981374,14005,0,1725493739,13026.946013329994,47.61891702000139,53472.32233992 2024-09-04,23:49:01.000,248,10981414,13925,0,1725493740,13026.95274963999,47.57662223999796,53472.32233992 2024-09-04,23:49:02.000,248,10981335,14045,0,1725493741,13026.925804399994,47.55547484999988,53472.217533120005 2024-09-04,23:49:03.000,248,10981351,13885,0,1725493742,13026.95948595,47.55547484999988,53472.2454816 2024-09-04,23:49:04.000,248,10981395,14005,0,1725493743,13026.925804399994,47.51318007000373,53472.15464904 2024-09-04,23:49:05.000,248,10981389,13965,0,1725493744,13026.91233177999,47.541376590001164,53472.18958464001 2024-09-04,23:49:06.000,248,10981303,13885,0,1725493745,13026.91906809,47.49908180999773,53472.11272632001 2024-09-04,23:49:07.000,248,10981327,14085,0,1725493746,13026.89212284999,47.534327460001805,53472.04285512001 2024-09-04,23:49:08.000,248,10981396,14165,0,1725493747,13026.885386539994,47.49908180999773,53472.07779072 2024-09-04,23:49:09.000,248,10981359,14245,0,1725493748,13026.885386539994,47.52022920000309,53472.04285512001 2024-09-04,23:49:10.000,248,10981357,13925,0,1725493749,13026.885386539994,47.55547484999988,53472.06381648 2024-09-04,23:49:11.000,248,10981399,14325,0,1725493750,13026.95274963999,47.56252397999924,53472.00791952 2024-09-04,23:49:12.000,248,10981367,14085,0,1725493751,13026.885386539994,47.61186789000203,53471.95900968 2024-09-04,23:49:13.000,248,10981364,14085,0,1725493752,13026.93927702,47.67531006000354,53471.931061200004 2024-09-04,23:49:14.000,248,10981392,14005,0,1725493753,13026.946013329994,47.64711353999883,53471.952022560006 2024-09-04,23:49:15.000,248,10981434,13925,0,1725493754,13026.95948595,47.703506580000976,53471.92407408001 2024-09-04,23:49:16.000,248,10981325,14045,0,1725493755,13027.026849049995,47.72465396999905,53471.82625440001 2024-09-04,23:49:17.000,248,10981367,13885,0,1725493756,13027.01337642999,47.752850490003766,53471.84022864 2024-09-04,23:49:18.000,248,10981410,13885,0,1725493757,13027.10094846,47.80219439999928,53471.79830592 2024-09-04,23:49:19.000,248,10981404,14005,0,1725493758,13027.18178418,47.87268570000015,53471.77734456001 2024-09-04,23:49:20.000,248,10981381,13725,0,1725493759,13027.20199311,47.86563657000079,53471.74939608 2024-09-04,23:49:21.000,248,10981392,13885,0,1725493760,13027.228938349996,47.91498048000358,53471.77734456001 2024-09-04,23:49:22.000,248,10981330,14085,0,1725493761,13027.276092519991,47.91498048000358,53471.73542184001 2024-09-04,23:49:23.000,248,10981378,14045,0,1725493762,13027.296301449991,47.97137351999845,53471.70747336001 2024-09-04,23:49:24.000,248,10981385,14125,0,1725493763,13027.296301449991,47.97842264999781,53471.70747336001 2024-09-04,23:49:25.000,248,10981378,13925,0,1725493764,13027.296301449991,47.992520910003805,53471.70747336001 2024-09-04,23:49:26.000,248,10981346,14085,0,1725493765,13027.316510379991,48.03481568999996,53471.68651200001 2024-09-04,23:49:27.000,248,10981352,14325,0,1725493766,13027.296301449991,48.07006134000403,53471.63061504 2024-09-04,23:49:28.000,248,10981402,14165,0,1725493767,13027.309774069996,48.09825786000147,53471.665550640006 2024-09-04,23:49:29.000,248,10981327,14125,0,1725493768,13027.329982999996,48.13350350999826,53471.63061504 2024-09-04,23:49:30.000,248,10981366,13965,0,1725493769,13027.34345562,48.1405526400049,53471.62362792 2024-09-04,23:49:31.000,248,10981372,13885,0,1725493770,13027.336719309991,48.161700030002976,53471.60965368001 2024-09-04,23:49:32.000,248,10981351,14165,0,1725493771,13027.329982999996,48.161700030002976,53471.58869232001 2024-09-04,23:49:33.000,248,10981389,14005,0,1725493772,13027.363664550001,48.175798290001694,53471.51882112001 2024-09-04,23:49:34.000,248,10981352,14045,0,1725493773,13027.410818719996,48.18284742000105,53471.53279536 2024-09-04,23:49:35.000,248,10981372,13965,0,1725493774,13027.397346099991,48.15465090000362,53471.57471808 2024-09-04,23:49:36.000,248,10981334,14045,0,1725493775,13027.410818719996,48.168749160002335,53471.50484688 2024-09-04,23:49:37.000,248,10981441,14125,0,1725493776,13027.437763959992,48.161700030002976,53471.52580824 2024-09-04,23:49:38.000,248,10981404,14365,0,1725493777,13027.451236579996,48.13350350999826,53471.53978248001 2024-09-04,23:49:39.000,248,10981340,13885,0,1725493778,13027.444500270001,48.14760177000426,53471.546769600005 2024-09-04,23:49:40.000,248,10981367,13885,0,1725493779,13027.457972889992,48.09825786000147,53471.52580824 2024-09-04,23:49:41.000,248,10981385,14045,0,1725493780,13027.437763959992,48.06301221000467,53471.511834 2024-09-04,23:49:42.000,248,10981320,14045,0,1725493781,13027.437763959992,48.07711047000339,53471.52580824 2024-09-04,23:49:43.000,248,10981385,13925,0,1725493782,13027.417555029991,48.04186481999932,53471.448949920006 2024-09-04,23:49:44.000,248,10981391,13925,0,1725493783,13027.431027649996,47.97137351999845,53471.427988560004 2024-09-04,23:49:45.000,248,10981363,13805,0,1725493784,13027.444500270001,47.97842264999781,53471.46292416 2024-09-04,23:49:46.000,248,10981349,13965,0,1725493785,13027.471445509997,48.00661917000252,53471.44196280001 2024-09-04,23:49:47.000,248,10981343,14245,0,1725493786,13027.457972889992,47.943177000001015,53471.36510448 2024-09-04,23:49:48.000,248,10981373,14005,0,1725493787,13027.457972889992,47.90793135000422,53471.427988560004 2024-09-04,23:49:49.000,248,10981384,13805,0,1725493788,13027.417555029991,47.87268570000015,53471.44196280001 2024-09-04,23:49:50.000,248,10981387,14005,0,1725493789,13027.404082410001,47.886783959998866,53471.45593704 2024-09-04,23:49:51.000,248,10981436,14325,0,1725493790,13027.417555029991,47.80924352999864,53471.37209160001 2024-09-04,23:49:52.000,248,10981366,13885,0,1725493791,13027.424291340001,47.82334179000463,53471.49087264001 2024-09-04,23:49:53.000,248,10981388,13725,0,1725493792,13027.370400859996,47.80219439999928,53471.43497568 2024-09-04,23:49:54.000,248,10981363,13965,0,1725493793,13027.370400859996,47.77399788000184,53471.497859760006 2024-09-04,23:49:55.000,248,10981409,14125,0,1725493794,13027.350191929996,47.7810470100012,53471.46292416 2024-09-04,23:49:56.000,248,10981373,14205,0,1725493795,13027.356928239991,47.7810470100012,53471.497859760006 2024-09-04,23:49:57.000,248,10981308,13845,0,1725493796,13027.356928239991,47.80219439999928,53471.49087264001 2024-09-04,23:49:58.000,248,10981404,14045,0,1725493797,13027.356928239991,47.77399788000184,53471.4070272 2024-09-04,23:49:59.000,248,10981373,14085,0,1725493798,13027.309774069996,47.73875222999777,53471.36510448 2024-09-04,23:50:00.000,248,10981388,13885,0,1725493799,13027.276092519991,47.72465396999905,53471.42100144001 2024-09-04,23:50:01.000,248,10981336,13885,0,1725493800,13027.25588358999,47.73875222999777,53471.41401432 2024-09-04,23:50:02.000,248,10981355,13885,0,1725493801,13027.249147279996,47.73875222999777,53471.39305296 2024-09-04,23:50:03.000,248,10981343,13885,0,1725493802,13027.276092519991,47.717604839999694,53471.36510448 2024-09-04,23:50:04.000,248,10981375,13885,0,1725493803,13027.23567465999,47.69645745000162,53471.39305296 2024-09-04,23:50:05.000,248,10981371,13725,0,1725493804,13027.249147279996,47.68940832000226,53471.43497568 2024-09-04,23:50:06.000,248,10981388,14045,0,1725493805,13027.289565139996,47.73875222999777,53471.43497568 2024-09-04,23:50:07.000,248,10981346,13765,0,1725493806,13027.269356209996,47.68940832000226,53471.39305296 2024-09-04,23:50:08.000,248,10981350,13725,0,1725493807,13027.289565139996,47.69645745000162,53471.39305296 2024-09-04,23:50:09.000,248,10981325,13885,0,1725493808,13027.309774069996,47.69645745000162,53471.37209160001 2024-09-04,23:50:10.000,248,10981404,14005,0,1725493809,13027.32324669,47.703506580000976,53471.34414312 2024-09-04,23:50:11.000,248,10981323,14165,0,1725493810,13027.34345562,47.68940832000226,53471.379078720005 2024-09-04,23:50:12.000,248,10981325,14005,0,1725493811,13027.363664550001,47.68940832000226,53471.330168880006 2024-09-04,23:50:13.000,248,10981361,14085,0,1725493812,13027.410818719996,47.66826093000418,53471.281259040006 2024-09-04,23:50:14.000,248,10981348,14245,0,1725493813,13027.444500270001,47.654162669998186,53471.309207520004 2024-09-04,23:50:15.000,248,10981361,13805,0,1725493814,13027.457972889992,47.61186789000203,53471.27427192001 2024-09-04,23:50:16.000,248,10981363,13965,0,1725493815,13027.451236579996,47.63301528000011,53471.2672848 2024-09-04,23:50:17.000,248,10981432,14165,0,1725493816,13027.498390749992,47.590720500003954,53471.281259040006 2024-09-04,23:50:18.000,248,10981387,13805,0,1725493817,13027.505127060002,47.60481876000267,53471.309207520004 2024-09-04,23:50:19.000,248,10981370,13965,0,1725493818,13027.565753850002,47.59776963000331,53471.309207520004 2024-09-04,23:50:20.000,248,10981388,13925,0,1725493819,13027.565753850002,47.54842572000052,53471.27427192001 2024-09-04,23:50:21.000,248,10981356,14005,0,1725493820,13027.552281229997,47.541376590001164,53471.2672848 2024-09-04,23:50:22.000,248,10981369,13885,0,1725493821,13027.559017539992,47.54842572000052,53471.35113024001 2024-09-04,23:50:23.000,248,10981377,13885,0,1725493822,13027.565753850002,47.50613094000437,53471.337156 2024-09-04,23:50:24.000,248,10981365,14045,0,1725493823,13027.565753850002,47.52022920000309,53471.309207520004 2024-09-04,23:50:25.000,248,10981374,13725,0,1725493824,13027.639853259992,47.527278330002446,53471.379078720005 2024-09-04,23:50:26.000,248,10981356,13885,0,1725493825,13027.693743739997,47.50613094000437,53471.379078720005 2024-09-04,23:50:27.000,248,10981356,13925,0,1725493826,13027.700480049993,47.51318007000373,53471.29523328 2024-09-04,23:50:28.000,248,10981340,14005,0,1725493827,13027.747634220003,47.590720500003954,53471.42100144001 2024-09-04,23:50:29.000,248,10981379,13925,0,1725493828,13027.794788389998,47.57662223999796,53471.330168880006 2024-09-04,23:50:30.000,248,10981357,13805,0,1725493829,13027.835206249998,47.583671370004595,53471.337156 2024-09-04,23:50:31.000,248,10981316,13885,0,1725493830,13027.909305659989,47.60481876000267,53471.36510448 2024-09-04,23:50:32.000,248,10981342,14125,0,1725493831,13027.976668759999,47.61891702000139,53471.330168880006 2024-09-04,23:50:33.000,248,10981351,14045,0,1725493832,13028.017086619999,47.63301528000011,53471.379078720005 2024-09-04,23:50:34.000,248,10981396,13965,0,1725493833,13028.057504479999,47.61891702000139,53471.4070272 2024-09-04,23:50:35.000,248,10981345,14165,0,1725493834,13028.15854913,47.60481876000267,53471.39305296 2024-09-04,23:50:36.000,248,10981355,14005,0,1725493835,13028.185494369995,47.64006440999947,53471.43497568 2024-09-04,23:50:37.000,248,10981360,13965,0,1725493836,13028.205703299995,47.64006440999947,53471.448949920006 2024-09-04,23:50:38.000,248,10981374,14085,0,1725493837,13028.246121159995,47.64711353999883,53471.41401432 2024-09-04,23:50:39.000,248,10981365,14085,0,1725493838,13028.205703299995,47.59776963000331,53471.38606584 2024-09-04,23:50:40.000,248,10981350,14085,0,1725493839,13028.23938485,47.61186789000203,53471.45593704 2024-09-04,23:50:41.000,248,10981365,14245,0,1725493840,13028.266330089995,47.583671370004595,53471.4070272 2024-09-04,23:50:42.000,248,10981381,13965,0,1725493841,13028.25959378,47.56252397999924,53471.448949920006 2024-09-04,23:50:43.000,248,10981378,13925,0,1725493842,13028.27980271,47.527278330002446,53471.45593704 2024-09-04,23:50:44.000,248,10981347,14045,0,1725493843,13028.286539019995,47.541376590001164,53471.476898400004 2024-09-04,23:50:45.000,248,10981329,13845,0,1725493844,13028.30001164,47.541376590001164,53471.497859760006 2024-09-04,23:50:46.000,248,10981349,14005,0,1725493845,13028.35390211999,47.56252397999924,53471.53978248001 2024-09-04,23:50:47.000,248,10981341,14005,0,1725493846,13028.36063843,47.59776963000331,53471.57471808 2024-09-04,23:50:48.000,248,10981382,14045,0,1725493847,13028.407792599995,47.60481876000267,53471.56773096001 2024-09-04,23:50:49.000,248,10981393,14165,0,1725493848,13028.37411104999,47.583671370004595,53471.5817052 2024-09-04,23:50:50.000,248,10981319,13845,0,1725493849,13028.428001529996,47.590720500003954,53471.497859760006 2024-09-04,23:50:51.000,248,10981368,14085,0,1725493850,13028.42126522,47.60481876000267,53471.52580824 2024-09-04,23:50:52.000,248,10981434,13885,0,1725493851,13028.40105629,47.60481876000267,53471.46991128001 2024-09-04,23:50:53.000,248,10981341,13885,0,1725493852,13028.468419389996,47.63301528000011,53471.448949920006 2024-09-04,23:50:54.000,248,10981347,14165,0,1725493853,13028.47515569999,47.654162669998186,53471.46991128001 2024-09-04,23:50:55.000,248,10981378,13925,0,1725493854,13028.508837249996,47.63301528000011,53471.53978248001 2024-09-04,23:50:56.000,248,10981345,13925,0,1725493855,13028.529046179996,47.66121180000482,53471.5817052 2024-09-04,23:50:57.000,248,10981362,13885,0,1725493856,13028.529046179996,47.703506580000976,53471.5817052 2024-09-04,23:50:58.000,248,10981384,14045,0,1725493857,13028.576200349991,47.69645745000162,53471.63760216001 2024-09-04,23:50:59.000,248,10981331,14205,0,1725493858,13028.616618209991,47.68940832000226,53471.65856352001 2024-09-04,23:51:00.000,248,10981347,14085,0,1725493859,13028.724399170002,47.67531006000354,53471.644589280004 2024-09-04,23:51:01.000,248,10981367,14005,0,1725493860,13028.751344409997,47.6823591900029,53471.63760216001 2024-09-04,23:51:02.000,248,10981305,14085,0,1725493861,13028.818707509992,47.68940832000226,53471.62362792 2024-09-04,23:51:03.000,248,10981343,13925,0,1725493862,13028.838916439992,47.69645745000162,53471.67253776 2024-09-04,23:51:04.000,248,10981373,14205,0,1725493863,13028.933224779998,47.66826093000418,53471.63760216001 2024-09-04,23:51:05.000,248,10981372,13965,0,1725493864,13029.000587879993,47.68940832000226,53471.70048624 2024-09-04,23:51:06.000,248,10981330,14245,0,1725493865,13029.034269429998,47.654162669998186,53471.644589280004 2024-09-04,23:51:07.000,248,10981359,14205,0,1725493866,13029.088159909988,47.64006440999947,53471.70048624 2024-09-04,23:51:08.000,248,10981419,14205,0,1725493867,13029.108368839989,47.61891702000139,53471.70747336001 2024-09-04,23:51:09.000,248,10981342,14165,0,1725493868,13029.148786699989,47.59776963000331,53471.79830592 2024-09-04,23:51:10.000,248,10981351,14285,0,1725493869,13029.195940869999,47.62596615000075,53471.833241520006 2024-09-04,23:51:11.000,248,10981394,13925,0,1725493870,13029.182468249994,47.64006440999947,53471.90311272001 2024-09-04,23:51:12.000,248,10981394,13685,0,1725493871,13029.222886109994,47.66826093000418,53471.952022560006 2024-09-04,23:51:13.000,248,10981395,14205,0,1725493872,13029.27004027999,47.66121180000482,53471.97298392001 2024-09-04,23:51:14.000,248,10981391,14085,0,1725493873,13029.303721829994,47.66121180000482,53472.01490664 2024-09-04,23:51:15.000,248,10981387,14245,0,1725493874,13029.323930759994,47.68940832000226,53472.07779072 2024-09-04,23:51:16.000,248,10981341,14125,0,1725493875,13029.404766479995,47.78809614000056,53472.08477784 2024-09-04,23:51:17.000,248,10981310,14045,0,1725493876,13029.485602199995,47.80219439999928,53472.07080360001 2024-09-04,23:51:18.000,248,10981346,14245,0,1725493877,13029.55296529999,47.7810470100012,53472.13368768 2024-09-04,23:51:19.000,248,10981363,14045,0,1725493878,13029.59338315999,47.83039092000399,53472.119713440006 2024-09-04,23:51:20.000,248,10981371,13885,0,1725493879,13029.667482569996,47.83039092000399,53472.14067480001 2024-09-04,23:51:21.000,248,10981415,14285,0,1725493880,13029.70116412,47.85153831000207,53472.20355888 2024-09-04,23:51:22.000,248,10981358,14325,0,1725493881,13029.781999840001,47.82334179000463,53472.18259752 2024-09-04,23:51:23.000,248,10981320,14045,0,1725493882,13029.76179091,47.80219439999928,53472.1756104 2024-09-04,23:51:24.000,248,10981359,14125,0,1725493883,13029.883044490001,47.83039092000399,53472.217533120005 2024-09-04,23:51:25.000,248,10981361,14085,0,1725493884,13029.936934969992,47.80924352999864,53472.28041720001 2024-09-04,23:51:26.000,248,10981367,14125,0,1725493885,13029.963880210002,47.759899620003125,53472.315352800004 2024-09-04,23:51:27.000,248,10981367,14085,0,1725493886,13029.984089140002,47.72465396999905,53472.34330128 2024-09-04,23:51:28.000,248,10981363,14245,0,1725493887,13029.963880210002,47.717604839999694,53472.35727552001 2024-09-04,23:51:29.000,248,10981351,13845,0,1725493888,13030.011034379997,47.752850490003766,53472.37124976 2024-09-04,23:51:30.000,248,10981382,14045,0,1725493889,13029.997561759992,47.752850490003766,53472.37124976 2024-09-04,23:51:31.000,248,10981365,14245,0,1725493890,13030.004298070002,47.710555710000335,53472.36426264 2024-09-04,23:51:32.000,248,10981363,13925,0,1725493891,13030.004298070002,47.710555710000335,53472.37823688001 2024-09-04,23:51:33.000,248,10981349,13925,0,1725493892,13029.943671280002,47.64711353999883,53472.51797928 2024-09-04,23:51:34.000,248,10981395,14125,0,1725493893,13029.943671280002,47.66121180000482,53472.46906944 2024-09-04,23:51:35.000,248,10981369,14045,0,1725493894,13029.896517109992,47.63301528000011,53472.44112096 2024-09-04,23:51:36.000,248,10981355,14325,0,1725493895,13029.883044490001,47.64006440999947,53472.47605656001 2024-09-04,23:51:37.000,248,10981339,13885,0,1725493896,13029.916726039992,47.62596615000075,53472.53894064 2024-09-04,23:51:38.000,248,10981355,13965,0,1725493897,13029.862835560001,47.64711353999883,53472.52496640001 2024-09-04,23:51:39.000,248,10981346,14205,0,1725493898,13029.849362939996,47.654162669998186,53472.60881184 2024-09-04,23:51:40.000,248,10981335,13925,0,1725493899,13029.869571869996,47.67531006000354,53472.64374744001 2024-09-04,23:51:41.000,248,10981371,14005,0,1725493900,13029.815681389991,47.66121180000482,53472.622786080006 2024-09-04,23:51:42.000,248,10981308,13885,0,1725493901,13029.808945079996,47.72465396999905,53472.61579896001 2024-09-04,23:51:43.000,248,10981360,14085,0,1725493902,13029.728109359996,47.73170309999841,53472.6297732 2024-09-04,23:51:44.000,248,10981364,13805,0,1725493903,13029.667482569996,47.73875222999777,53472.66470880001 2024-09-04,23:51:45.000,248,10981348,13965,0,1725493904,13029.64053733,47.7810470100012,53472.65772168 2024-09-04,23:51:46.000,248,10981328,14085,0,1725493905,13029.606855779995,47.7810470100012,53472.65772168 2024-09-04,23:51:47.000,248,10981362,13965,0,1725493906,13029.546228989995,47.80219439999928,53472.73458 2024-09-04,23:51:48.000,248,10981373,14045,0,1725493907,13029.465393269995,47.83039092000399,53472.71361864001 2024-09-04,23:51:49.000,248,10981370,13805,0,1725493908,13029.45192064999,47.87268570000015,53472.75554136 2024-09-04,23:51:50.000,248,10981394,14125,0,1725493909,13029.424975409995,47.85153831000207,53472.74855424 2024-09-04,23:51:51.000,248,10981366,14125,0,1725493910,13029.35087599999,47.87268570000015,53472.720605760005 2024-09-04,23:51:52.000,248,10981384,14085,0,1725493911,13029.364348619994,47.86563657000079,53472.76252848001 2024-09-04,23:51:53.000,248,10981389,14205,0,1725493912,13029.404766479995,47.90088222000486,53472.79746408 2024-09-04,23:51:54.000,248,10981389,14045,0,1725493913,13029.33740338,47.886783959998866,53472.769515600005 2024-09-04,23:51:55.000,248,10981409,13885,0,1725493914,13029.364348619994,47.893833089998225,53472.75554136 2024-09-04,23:51:56.000,248,10981370,13965,0,1725493915,13029.404766479995,47.85858744000143,53472.75554136 2024-09-04,23:51:57.000,248,10981345,14085,0,1725493916,13029.41150278999,47.92202961000294,53472.79746408 2024-09-04,23:51:58.000,248,10981362,14045,0,1725493917,13029.4182391,47.87973482999951,53472.81143832001 2024-09-04,23:51:59.000,248,10981365,14165,0,1725493918,13029.41150278999,47.84448918000271,53472.85336104 2024-09-04,23:52:00.000,248,10981342,13965,0,1725493919,13029.41150278999,47.85858744000143,53472.79746408 2024-09-04,23:52:01.000,248,10981342,14165,0,1725493920,13029.404766479995,47.816292659998,53472.83239968001 2024-09-04,23:52:02.000,248,10981381,13925,0,1725493921,13029.39129385999,47.83039092000399,53472.8743224 2024-09-04,23:52:03.000,248,10981366,14005,0,1725493922,13029.33740338,47.82334179000463,53472.86733528 2024-09-04,23:52:04.000,248,10981371,13845,0,1725493923,13029.323930759994,47.766948750002484,53472.79746408 2024-09-04,23:52:05.000,248,10981321,14165,0,1725493924,13029.29024920999,47.759899620003125,53472.83239968001 2024-09-04,23:52:06.000,248,10981349,13845,0,1725493925,13029.276776589999,47.73875222999777,53472.83239968001 2024-09-04,23:52:07.000,248,10981326,14045,0,1725493926,13029.229622419989,47.73875222999777,53472.86034816001 2024-09-04,23:52:08.000,248,10981370,14005,0,1725493927,13029.135314079998,47.710555710000335,53472.839386800006 2024-09-04,23:52:09.000,248,10981344,13925,0,1725493928,13029.128577769989,47.6823591900029,53472.86034816001 2024-09-04,23:52:10.000,248,10981379,14005,0,1725493929,13029.067950979988,47.66121180000482,53472.83239968001 2024-09-04,23:52:11.000,248,10981391,13765,0,1725493930,13029.094896219998,47.64006440999947,53472.86034816001 2024-09-04,23:52:12.000,248,10981337,13885,0,1725493931,13029.054478359998,47.64006440999947,53472.818425440004 2024-09-04,23:52:13.000,248,10981374,13925,0,1725493932,13029.081423599993,47.64006440999947,53472.85336104 2024-09-04,23:52:14.000,248,10981393,13885,0,1725493933,13029.067950979988,47.61891702000139,53472.790476960006 2024-09-04,23:52:15.000,248,10981367,13965,0,1725493934,13029.074687289998,47.61891702000139,53472.82541256 2024-09-04,23:52:16.000,248,10981346,13965,0,1725493935,13029.115105149998,47.64006440999947,53472.86034816001 2024-09-04,23:52:17.000,248,10981399,13965,0,1725493936,13029.128577769989,47.69645745000162,53472.8044512 2024-09-04,23:52:18.000,248,10981399,13765,0,1725493937,13029.121841459993,47.68940832000226,53472.83239968001 2024-09-04,23:52:19.000,248,10981380,14245,0,1725493938,13029.142050389994,47.717604839999694,53472.82541256 2024-09-04,23:52:20.000,248,10981332,13765,0,1725493939,13029.148786699989,47.73875222999777,53472.818425440004 2024-09-04,23:52:21.000,248,10981343,14085,0,1725493940,13029.175731939999,47.74580136000441,53472.790476960006 2024-09-04,23:52:22.000,248,10981334,14005,0,1725493941,13029.189204559989,47.759899620003125,53472.81143832001 2024-09-04,23:52:23.000,248,10981355,14005,0,1725493942,13029.209413489989,47.759899620003125,53472.839386800006 2024-09-04,23:52:24.000,248,10981364,13845,0,1725493943,13029.209413489989,47.766948750002484,53472.81143832001 2024-09-04,23:52:25.000,248,10981353,14005,0,1725493944,13029.202677179994,47.78809614000056,53472.85336104 2024-09-04,23:52:26.000,248,10981396,13885,0,1725493945,13029.236358729999,47.73170309999841,53472.86034816001 2024-09-04,23:52:27.000,248,10981394,13925,0,1725493946,13029.283512899994,47.73170309999841,53472.8044512 2024-09-04,23:52:28.000,248,10981342,13965,0,1725493947,13029.296985519999,47.74580136000441,53472.8743224 2024-09-04,23:52:29.000,248,10981345,13965,0,1725493948,13029.317194449999,47.72465396999905,53472.818425440004 2024-09-04,23:52:30.000,248,10981363,13845,0,1725493949,13029.344139689994,47.710555710000335,53472.79746408 2024-09-04,23:52:31.000,248,10981374,13925,0,1725493950,13029.296985519999,47.6823591900029,53472.79746408 2024-09-04,23:52:32.000,248,10981318,13925,0,1725493951,13029.303721829994,47.710555710000335,53472.74156712001 2024-09-04,23:52:33.000,248,10981387,13965,0,1725493952,13029.317194449999,47.710555710000335,53472.78348984001 2024-09-04,23:52:34.000,248,10981335,14045,0,1725493953,13029.283512899994,47.67531006000354,53472.79746408 2024-09-04,23:52:35.000,248,10981395,13885,0,1725493954,13029.27004027999,47.73170309999841,53472.75554136 2024-09-04,23:52:36.000,248,10981396,14085,0,1725493955,13029.229622419989,47.703506580000976,53472.769515600005 2024-09-04,23:52:37.000,248,10981349,13925,0,1725493956,13029.209413489989,47.72465396999905,53472.75554136 2024-09-04,23:52:38.000,248,10981360,13885,0,1725493957,13029.148786699989,47.717604839999694,53472.8044512 2024-09-04,23:52:39.000,248,10981394,13805,0,1725493958,13029.142050389994,47.73875222999777,53472.83239968001 2024-09-04,23:52:40.000,248,10981414,13765,0,1725493959,13029.108368839989,47.73170309999841,53472.839386800006 2024-09-04,23:52:41.000,248,10981342,14165,0,1725493960,13029.067950979988,47.717604839999694,53472.769515600005 2024-09-04,23:52:42.000,248,10981336,13925,0,1725493961,13028.980378949993,47.759899620003125,53472.6996444 2024-09-04,23:52:43.000,248,10981369,14045,0,1725493962,13028.980378949993,47.710555710000335,53472.71361864001 2024-09-04,23:52:44.000,248,10981353,14045,0,1725493963,13028.913015849997,47.69645745000162,53472.72759288 2024-09-04,23:52:45.000,248,10981388,14085,0,1725493964,13028.886070610002,47.6823591900029,53472.74855424 2024-09-04,23:52:46.000,248,10981386,14045,0,1725493965,13028.845652750002,47.66826093000418,53472.72759288 2024-09-04,23:52:47.000,248,10981327,13805,0,1725493966,13028.838916439992,47.69645745000162,53472.6996444 2024-09-04,23:52:48.000,248,10981368,13845,0,1725493967,13028.825443820002,47.68940832000226,53472.6996444 2024-09-04,23:52:49.000,248,10981383,13725,0,1725493968,13028.778289649992,47.654162669998186,53472.71361864001 2024-09-04,23:52:50.000,248,10981421,13965,0,1725493969,13028.791762269997,47.67531006000354,53472.74855424 2024-09-04,23:52:51.000,248,10981314,14005,0,1725493970,13028.758080719992,47.64711353999883,53472.73458 2024-09-04,23:52:52.000,248,10981353,14005,0,1725493971,13028.717662859992,47.62596615000075,53472.74156712001 2024-09-04,23:52:53.000,248,10981413,14165,0,1725493972,13028.717662859992,47.61186789000203,53472.67868304 2024-09-04,23:52:54.000,248,10981379,13885,0,1725493973,13028.657036069992,47.57662223999796,53472.6996444 2024-09-04,23:52:55.000,248,10981370,13925,0,1725493974,13028.609881899996,47.57662223999796,53472.64374744001 2024-09-04,23:52:56.000,248,10981357,14005,0,1725493975,13028.576200349991,47.583671370004595,53472.58086336 2024-09-04,23:52:57.000,248,10981399,14005,0,1725493976,13028.535782489991,47.541376590001164,53472.61579896001 2024-09-04,23:52:58.000,248,10981389,14045,0,1725493977,13028.468419389996,47.54842572000052,53472.52496640001 2024-09-04,23:52:59.000,248,10981374,14165,0,1725493978,13028.45494676999,47.534327460001805,53472.46906944 2024-09-04,23:53:00.000,248,10981386,14205,0,1725493979,13028.41452890999,47.492032679998374,53472.51797928 2024-09-04,23:53:01.000,248,10981379,13925,0,1725493980,13028.428001529996,47.49908180999773,53472.46208232 2024-09-04,23:53:02.000,248,10981342,13965,0,1725493981,13028.36063843,47.4708852900003,53472.44112096 2024-09-04,23:53:03.000,248,10981350,14045,0,1725493982,13028.286539019995,47.40039398999943,53472.37124976 2024-09-04,23:53:04.000,248,10981362,14045,0,1725493983,13028.246121159995,47.39334486000007,53472.37823688001 2024-09-04,23:53:05.000,248,10981400,14205,0,1725493984,13028.21243960999,47.351050080003915,53472.385224000005 2024-09-04,23:53:06.000,248,10981343,13885,0,1725493985,13028.205703299995,47.351050080003915,53472.35727552001 2024-09-04,23:53:07.000,248,10981366,14405,0,1725493986,13028.165285439994,47.308755300000485,53472.32932704001 2024-09-04,23:53:08.000,248,10981357,14085,0,1725493987,13028.165285439994,47.28760791000241,53472.32233992 2024-09-04,23:53:09.000,248,10981351,14005,0,1725493988,13028.17202174999,47.32990268999856,53472.385224000005 2024-09-04,23:53:10.000,248,10981366,14045,0,1725493989,13028.15854913,47.28760791000241,53472.32233992 2024-09-04,23:53:11.000,248,10981371,14325,0,1725493990,13028.17875806,47.245313129998976,53472.315352800004 2024-09-04,23:53:12.000,248,10981398,14045,0,1725493991,13028.205703299995,47.23826399999962,53472.32233992 2024-09-04,23:53:13.000,248,10981364,13885,0,1725493992,13028.23938485,47.26646052000433,53472.287404320006 2024-09-04,23:53:14.000,248,10981372,13965,0,1725493993,13028.23264853999,47.27350965000369,53472.25246872 2024-09-04,23:53:15.000,248,10981362,14165,0,1725493994,13028.19223067999,47.28760791000241,53472.19657176 2024-09-04,23:53:16.000,248,10981387,14085,0,1725493995,13028.25959378,47.294657040001766,53472.23150736 2024-09-04,23:53:17.000,248,10981374,13925,0,1725493996,13028.3404295,47.344000950004556,53472.20355888 2024-09-04,23:53:18.000,248,10981388,14245,0,1725493997,13028.36063843,47.33695181999792,53472.20355888 2024-09-04,23:53:19.000,248,10981365,14085,0,1725493998,13028.44147415,47.38629573000071,53472.16163616001 2024-09-04,23:53:20.000,248,10981352,13885,0,1725493999,13028.47515569999,47.40744311999879,53472.1756104 2024-09-04,23:53:21.000,248,10981381,13965,0,1725494000,13028.5425188,47.44268877000286,53472.098752080004 2024-09-04,23:53:22.000,248,10981340,13925,0,1725494001,13028.609881899996,47.484983549999015,53472.1057392 2024-09-04,23:53:23.000,248,10981356,14245,0,1725494002,13028.663772380001,47.46383616000094,53472.12670056 2024-09-04,23:53:24.000,248,10981365,14005,0,1725494003,13028.751344409997,47.492032679998374,53472.1057392 2024-09-04,23:53:25.000,248,10981393,14045,0,1725494004,13028.838916439992,47.52022920000309,53472.02888088 2024-09-04,23:53:26.000,248,10981336,14125,0,1725494005,13028.852389059997,47.534327460001805,53472.1057392 2024-09-04,23:53:27.000,248,10981363,14045,0,1725494006,13028.939961089993,47.5695731099986,53472.11272632001 2024-09-04,23:53:28.000,248,10981379,13885,0,1725494007,13029.000587879993,47.56252397999924,53472.098752080004 2024-09-04,23:53:29.000,248,10981377,14005,0,1725494008,13029.061214669993,47.583671370004595,53472.01490664 2024-09-04,23:53:30.000,248,10981347,14045,0,1725494009,13029.108368839989,47.590720500003954,53472.035868 2024-09-04,23:53:31.000,248,10981440,13965,0,1725494010,13029.148786699989,47.62596615000075,53472.01490664 2024-09-04,23:53:32.000,248,10981417,13965,0,1725494011,13029.243095039994,47.64006440999947,53471.99394528001 2024-09-04,23:53:33.000,248,10981414,14005,0,1725494012,13029.276776589999,47.64006440999947,53471.979971040004 2024-09-04,23:53:34.000,248,10981380,14045,0,1725494013,13029.33740338,47.6823591900029,53472.035868 2024-09-04,23:53:35.000,248,10981353,14125,0,1725494014,13029.41150278999,47.73875222999777,53471.979971040004 2024-09-04,23:53:36.000,248,10981405,13965,0,1725494015,13029.39129385999,47.710555710000335,53471.952022560006 2024-09-04,23:53:37.000,248,10981352,14205,0,1725494016,13029.47886589,47.759899620003125,53471.952022560006 2024-09-04,23:53:38.000,248,10981385,13885,0,1725494017,13029.47886589,47.73875222999777,53472.04285512001 2024-09-04,23:53:39.000,248,10981413,14005,0,1725494018,13029.55296529999,47.752850490003766,53472.000932400006 2024-09-04,23:53:40.000,248,10981399,14045,0,1725494019,13029.59338315999,47.752850490003766,53472.01490664 2024-09-04,23:53:41.000,248,10981337,14125,0,1725494020,13029.606855779995,47.72465396999905,53472.02189376001 2024-09-04,23:53:42.000,248,10981397,14085,0,1725494021,13029.65400994999,47.717604839999694,53471.98695816 2024-09-04,23:53:43.000,248,10981351,13885,0,1725494022,13029.68095519,47.74580136000441,53471.952022560006 2024-09-04,23:53:44.000,248,10981383,14165,0,1725494023,13029.687691499996,47.73170309999841,53471.9659968 2024-09-04,23:53:45.000,248,10981398,13965,0,1725494024,13029.69442780999,47.69645745000162,53471.93804832 2024-09-04,23:53:46.000,248,10981390,14165,0,1725494025,13029.728109359996,47.68940832000226,53471.90311272001 2024-09-04,23:53:47.000,248,10981288,14325,0,1725494026,13029.755054599991,47.74580136000441,53471.90311272001 2024-09-04,23:53:48.000,248,10981390,13885,0,1725494027,13029.815681389991,47.68940832000226,53471.931061200004 2024-09-04,23:53:49.000,248,10981368,14045,0,1725494028,13029.842626630001,47.703506580000976,53471.91009984 2024-09-04,23:53:50.000,248,10981365,14005,0,1725494029,13029.909989729997,47.710555710000335,53471.95900968 2024-09-04,23:53:51.000,248,10981382,13965,0,1725494030,13029.903253420001,47.73875222999777,53471.94503544001 2024-09-04,23:53:52.000,248,10981349,13965,0,1725494031,13029.963880210002,47.69645745000162,53471.91708696 2024-09-04,23:53:53.000,248,10981379,14125,0,1725494032,13030.024507000002,47.654162669998186,53471.91708696 2024-09-04,23:53:54.000,248,10981358,14125,0,1725494033,13030.078397479992,47.64711353999883,53471.93804832 2024-09-04,23:53:55.000,248,10981370,13965,0,1725494034,13030.071661169997,47.60481876000267,53471.882151360005 2024-09-04,23:53:56.000,248,10981414,14045,0,1725494035,13030.105342720002,47.583671370004595,53471.931061200004 2024-09-04,23:53:57.000,248,10981404,13725,0,1725494036,13030.199651059993,47.60481876000267,53471.931061200004 2024-09-04,23:53:58.000,248,10981345,14045,0,1725494037,13030.199651059993,47.590720500003954,53471.98695816 2024-09-04,23:53:59.000,248,10981382,14285,0,1725494038,13030.233332609998,47.55547484999988,53472.000932400006 2024-09-04,23:54:00.000,248,10981426,14005,0,1725494039,13030.314168329998,47.534327460001805,53472.049842240005 2024-09-04,23:54:01.000,248,10981409,13965,0,1725494040,13030.314168329998,47.541376590001164,53472.035868 2024-09-04,23:54:02.000,248,10981329,13885,0,1725494041,13030.347849879989,47.541376590001164,53472.05682936 2024-09-04,23:54:03.000,248,10981432,13965,0,1725494042,13030.408476669989,47.52022920000309,53472.05682936 2024-09-04,23:54:04.000,248,10981369,13725,0,1725494043,13030.46910345999,47.56252397999924,53472.02189376001 2024-09-04,23:54:05.000,248,10981401,13965,0,1725494044,13030.46910345999,47.54842572000052,53472.035868 2024-09-04,23:54:06.000,248,10981357,14045,0,1725494045,13030.55667549,47.541376590001164,53472.04285512001 2024-09-04,23:54:07.000,248,10981328,14405,0,1725494046,13030.522993939994,47.541376590001164,53472.035868 2024-09-04,23:54:08.000,248,10981349,14005,0,1725494047,13030.63751121,47.49908180999773,53472.12670056 2024-09-04,23:54:09.000,248,10981405,14125,0,1725494048,13030.67119275999,47.4708852900003,53472.07080360001 2024-09-04,23:54:10.000,248,10981384,14045,0,1725494049,13030.698138,47.44973790000222,53472.05682936 2024-09-04,23:54:11.000,248,10981405,14045,0,1725494050,13030.71161061999,47.44268877000286,53472.098752080004 2024-09-04,23:54:12.000,248,10981464,14005,0,1725494051,13030.704874309995,47.40744311999879,53472.07779072 2024-09-04,23:54:13.000,248,10981400,14085,0,1725494052,13030.745292169995,47.42859051000414,53472.15464904 2024-09-04,23:54:14.000,248,10981388,14045,0,1725494053,13030.79244633999,47.42154138000478,53472.11272632001 2024-09-04,23:54:15.000,248,10981402,13925,0,1725494054,13030.79918265,47.42154138000478,53472.14067480001 2024-09-04,23:54:16.000,248,10981408,14085,0,1725494055,13030.83960051,47.37219747000199,53472.19657176 2024-09-04,23:54:17.000,248,10981374,13805,0,1725494056,13030.81939158,47.38629573000071,53472.168623280006 2024-09-04,23:54:18.000,248,10981397,14245,0,1725494057,13030.85980944,47.365148340002634,53472.13368768 2024-09-04,23:54:19.000,248,10981368,14125,0,1725494058,13030.85980944,47.365148340002634,53472.168623280006 2024-09-04,23:54:20.000,248,10981417,14045,0,1725494059,13030.85980944,47.344000950004556,53472.13368768 2024-09-04,23:54:21.000,248,10981344,14365,0,1725494060,13030.91369991999,47.32990268999856,53472.15464904 2024-09-04,23:54:22.000,248,10981317,14005,0,1725494061,13030.87328205999,47.37219747000199,53472.09176496001 2024-09-04,23:54:23.000,248,10981399,14205,0,1725494062,13030.974326709991,47.41449224999815,53472.15464904 2024-09-04,23:54:24.000,248,10981393,14085,0,1725494063,13030.974326709991,47.4356396400035,53472.12670056 2024-09-04,23:54:25.000,248,10981346,14045,0,1725494064,13030.987799329996,47.44268877000286,53472.09176496001 2024-09-04,23:54:26.000,248,10981403,14125,0,1725494065,13031.001271950001,47.4708852900003,53472.098752080004 2024-09-04,23:54:27.000,248,10981346,14085,0,1725494066,13031.088843979996,47.492032679998374,53472.147661920004 2024-09-04,23:54:28.000,248,10981339,14565,0,1725494067,13031.102316600001,47.49908180999773,53472.13368768 2024-09-04,23:54:29.000,248,10981409,14045,0,1725494068,13031.169679699997,47.45678703000158,53472.07779072 2024-09-04,23:54:30.000,248,10981418,14245,0,1725494069,13031.216833869992,47.492032679998374,53472.12670056 2024-09-04,23:54:31.000,248,10981419,13965,0,1725494070,13031.250515419997,47.492032679998374,53472.12670056 2024-09-04,23:54:32.000,248,10981377,13885,0,1725494071,13031.237042799992,47.484983549999015,53472.11272632001 2024-09-04,23:54:33.000,248,10981368,14005,0,1725494072,13031.284196970002,47.44973790000222,53472.119713440006 2024-09-04,23:54:34.000,248,10981390,14005,0,1725494073,13031.284196970002,47.49908180999773,53472.18958464001 2024-09-04,23:54:35.000,248,10981332,14005,0,1725494074,13031.371768999998,47.46383616000094,53472.168623280006 2024-09-04,23:54:36.000,248,10981354,14045,0,1725494075,13031.391977929998,47.4356396400035,53472.18259752 2024-09-04,23:54:37.000,248,10981400,14085,0,1725494076,13031.385241620002,47.42154138000478,53472.25246872 2024-09-04,23:54:38.000,248,10981389,14005,0,1725494077,13031.466077339988,47.41449224999815,53472.27343008 2024-09-04,23:54:39.000,248,10981325,13965,0,1725494078,13031.466077339988,47.45678703000158,53472.266442960004 2024-09-04,23:54:40.000,248,10981355,14125,0,1725494079,13031.479549959993,47.45678703000158,53472.28041720001 2024-09-04,23:54:41.000,248,10981397,13965,0,1725494080,13031.486286269988,47.44973790000222,53472.27343008 2024-09-04,23:54:42.000,248,10981370,14205,0,1725494081,13031.506495199988,47.49908180999773,53472.32932704001 2024-09-04,23:54:43.000,248,10981417,14245,0,1725494082,13031.573858299998,47.50613094000437,53472.287404320006 2024-09-04,23:54:44.000,248,10981426,14325,0,1725494083,13031.567121989989,47.49908180999773,53472.30137856 2024-09-04,23:54:45.000,248,10981370,14205,0,1725494084,13031.580594609994,47.484983549999015,53472.27343008 2024-09-04,23:54:46.000,248,10981360,14045,0,1725494085,13031.587330919989,47.492032679998374,53472.27343008 2024-09-04,23:54:47.000,248,10981349,14085,0,1725494086,13031.614276159999,47.534327460001805,53472.30137856 2024-09-04,23:54:48.000,248,10981381,13845,0,1725494087,13031.621012469994,47.4708852900003,53472.29439144 2024-09-04,23:54:49.000,248,10981366,14245,0,1725494088,13031.647957709989,47.49908180999773,53472.287404320006 2024-09-04,23:54:50.000,248,10981365,13845,0,1725494089,13031.607539849989,47.45678703000158,53472.287404320006 2024-09-04,23:54:51.000,248,10981377,14325,0,1725494090,13031.607539849989,47.40744311999879,53472.29439144 2024-09-04,23:54:52.000,248,10981393,14085,0,1725494091,13031.600803539994,47.45678703000158,53472.25246872 2024-09-04,23:54:53.000,248,10981367,14285,0,1725494092,13031.654694019999,47.4708852900003,53472.22452024 2024-09-04,23:54:54.000,248,10981304,14005,0,1725494093,13031.661430329994,47.40039398999943,53472.28041720001 2024-09-04,23:54:55.000,248,10981360,13965,0,1725494094,13031.668166639989,47.41449224999815,53472.30137856 2024-09-04,23:54:56.000,248,10981445,13925,0,1725494095,13031.695111879999,47.45678703000158,53472.27343008 2024-09-04,23:54:57.000,248,10981325,14165,0,1725494096,13031.72879342999,47.44973790000222,53472.25246872 2024-09-04,23:54:58.000,248,10981346,14205,0,1725494097,13031.674902949999,47.44973790000222,53472.266442960004 2024-09-04,23:54:59.000,248,10981352,14045,0,1725494098,13031.668166639989,47.44268877000286,53472.28041720001 2024-09-04,23:55:00.000,248,10981381,13925,0,1725494099,13031.661430329994,47.50613094000437,53472.27343008 2024-09-04,23:55:01.000,248,10981318,14325,0,1725494100,13031.70858449999,47.51318007000373,53472.29439144 2024-09-04,23:55:02.000,248,10981349,13965,0,1725494101,13031.661430329994,47.55547484999988,53472.29439144 2024-09-04,23:55:03.000,248,10981387,14205,0,1725494102,13031.681639259994,47.583671370004595,53472.30137856 2024-09-04,23:55:04.000,248,10981413,13845,0,1725494103,13031.661430329994,47.583671370004595,53472.25246872 2024-09-04,23:55:05.000,248,10981328,14045,0,1725494104,13031.647957709989,47.61891702000139,53472.22452024 2024-09-04,23:55:06.000,248,10981327,14085,0,1725494105,13031.634485089999,47.62596615000075,53472.28041720001 2024-09-04,23:55:07.000,248,10981289,14285,0,1725494106,13031.654694019999,47.69645745000162,53472.29439144 2024-09-04,23:55:08.000,248,10981359,14245,0,1725494107,13031.621012469994,47.68940832000226,53472.32233992 2024-09-04,23:55:09.000,248,10981321,14165,0,1725494108,13031.654694019999,47.69645745000162,53472.266442960004 2024-09-04,23:55:10.000,248,10981366,14125,0,1725494109,13031.587330919989,47.717604839999694,53472.2454816 2024-09-04,23:55:11.000,248,10981434,14165,0,1725494110,13031.607539849989,47.717604839999694,53472.29439144 2024-09-04,23:55:12.000,248,10981364,13885,0,1725494111,13031.587330919989,47.717604839999694,53472.32233992 2024-09-04,23:55:13.000,248,10981359,14005,0,1725494112,13031.607539849989,47.710555710000335,53472.336314160006 2024-09-04,23:55:14.000,248,10981311,14085,0,1725494113,13031.627748779989,47.759899620003125,53472.32932704001 2024-09-04,23:55:15.000,248,10981338,14085,0,1725494114,13031.607539849989,47.79514526999992,53472.32932704001 2024-09-04,23:55:16.000,248,10981381,13965,0,1725494115,13031.594067229998,47.77399788000184,53472.39221112 2024-09-04,23:55:17.000,248,10981383,14005,0,1725494116,13031.573858299998,47.80924352999864,53472.34330128 2024-09-04,23:55:18.000,248,10981367,14045,0,1725494117,13031.540176749993,47.83039092000399,53472.287404320006 2024-09-04,23:55:19.000,248,10981376,14005,0,1725494118,13031.513231509998,47.80924352999864,53472.30836568001 2024-09-04,23:55:20.000,248,10981370,14005,0,1725494119,13031.526704129989,47.80924352999864,53472.315352800004 2024-09-04,23:55:21.000,248,10981347,13885,0,1725494120,13031.526704129989,47.85858744000143,53472.30836568001 2024-09-04,23:55:22.000,248,10981331,14085,0,1725494121,13031.499758889993,47.83039092000399,53472.36426264 2024-09-04,23:55:23.000,248,10981370,13925,0,1725494122,13031.425659480003,47.86563657000079,53472.32233992 2024-09-04,23:55:24.000,248,10981338,14045,0,1725494123,13031.405450550003,47.84448918000271,53472.30836568001 2024-09-04,23:55:25.000,248,10981372,13885,0,1725494124,13031.358296379993,47.83039092000399,53472.23150736 2024-09-04,23:55:26.000,248,10981392,14205,0,1725494125,13031.290933279997,47.84448918000271,53472.32932704001 2024-09-04,23:55:27.000,248,10981357,14165,0,1725494126,13031.263988040002,47.82334179000463,53472.25945584001 2024-09-04,23:55:28.000,248,10981318,13805,0,1725494127,13031.162943390002,47.83744005000335,53472.266442960004 2024-09-04,23:55:29.000,248,10981380,14005,0,1725494128,13031.142734460002,47.85153831000207,53472.217533120005 2024-09-04,23:55:30.000,248,10981364,14165,0,1725494129,13031.149470769997,47.85153831000207,53472.23849448001 2024-09-04,23:55:31.000,248,10981340,14005,0,1725494130,13031.008008259996,47.886783959998866,53472.217533120005 2024-09-04,23:55:32.000,248,10981345,13925,0,1725494131,13030.954117779991,47.893833089998225,53472.2454816 2024-09-04,23:55:33.000,248,10981362,13925,0,1725494132,13030.947381469996,47.87268570000015,53472.1756104 2024-09-04,23:55:34.000,248,10981434,14045,0,1725494133,13030.906963609996,47.86563657000079,53472.23150736 2024-09-04,23:55:35.000,248,10981361,14085,0,1725494134,13030.83286419999,47.886783959998866,53472.1756104 2024-09-04,23:55:36.000,248,10981378,13885,0,1725494135,13030.81265526999,47.87268570000015,53472.168623280006 2024-09-04,23:55:37.000,248,10981299,14325,0,1725494136,13030.73855586,47.85858744000143,53472.15464904 2024-09-04,23:55:38.000,248,10981357,14165,0,1725494137,13030.704874309995,47.84448918000271,53472.15464904 2024-09-04,23:55:39.000,248,10981353,14005,0,1725494138,13030.624038589995,47.816292659998,53472.11272632001 2024-09-04,23:55:40.000,248,10981344,14085,0,1725494139,13030.55667549,47.80219439999928,53472.119713440006 2024-09-04,23:55:41.000,248,10981355,14045,0,1725494140,13030.50952131999,47.82334179000463,53472.1057392 2024-09-04,23:55:42.000,248,10981360,14085,0,1725494141,13030.462367149994,47.79514526999992,53472.08477784 2024-09-04,23:55:43.000,248,10981356,14045,0,1725494142,13030.421949289994,47.79514526999992,53472.049842240005 2024-09-04,23:55:44.000,248,10981333,14045,0,1725494143,13030.341113569993,47.7810470100012,53472.02189376001 2024-09-04,23:55:45.000,248,10981373,13885,0,1725494144,13030.307432019988,47.752850490003766,53472.06381648 2024-09-04,23:55:46.000,248,10981373,13805,0,1725494145,13030.240068919993,47.752850490003766,53472.02189376001 2024-09-04,23:55:47.000,248,10981328,13925,0,1725494146,13030.186178440003,47.759899620003125,53472.02189376001 2024-09-04,23:55:48.000,248,10981340,14165,0,1725494147,13030.118815339993,47.759899620003125,53472.05682936 2024-09-04,23:55:49.000,248,10981330,13885,0,1725494148,13030.071661169997,47.73875222999777,53472.02189376001 2024-09-04,23:55:50.000,248,10981356,14245,0,1725494149,13030.031243309997,47.73170309999841,53471.9659968 2024-09-04,23:55:51.000,248,10981320,13805,0,1725494150,13030.011034379997,47.73170309999841,53471.979971040004 2024-09-04,23:55:52.000,248,10981322,13885,0,1725494151,13029.950407589997,47.74580136000441,53471.98695816 2024-09-04,23:55:53.000,248,10981353,13845,0,1725494152,13029.977352829992,47.72465396999905,53471.99394528001 2024-09-04,23:55:54.000,248,10981355,14005,0,1725494153,13029.889780799997,47.73875222999777,53471.94503544001 2024-09-04,23:55:55.000,248,10981312,14085,0,1725494154,13029.829154009996,47.74580136000441,53471.86119 2024-09-04,23:55:56.000,248,10981349,13965,0,1725494155,13029.768527219996,47.6823591900029,53471.882151360005 2024-09-04,23:55:57.000,248,10981370,13925,0,1725494156,13029.74158198,47.73170309999841,53471.92407408001 2024-09-04,23:55:58.000,248,10981362,14005,0,1725494157,13029.67421887999,47.717604839999694,53471.86817712 2024-09-04,23:55:59.000,248,10981348,14005,0,1725494158,13029.667482569996,47.710555710000335,53471.882151360005 2024-09-04,23:56:00.000,248,10981345,14245,0,1725494159,13029.57991054,47.66826093000418,53471.90311272001 2024-09-04,23:56:01.000,248,10981325,13805,0,1725494160,13029.55296529999,47.66826093000418,53471.84721576 2024-09-04,23:56:02.000,248,10981364,14165,0,1725494161,13029.49907482,47.66826093000418,53471.882151360005 2024-09-04,23:56:03.000,248,10981371,13925,0,1725494162,13029.43844803,47.710555710000335,53471.8961256 2024-09-04,23:56:04.000,248,10981329,13765,0,1725494163,13029.35761231,47.66121180000482,53471.91009984 2024-09-04,23:56:05.000,248,10981336,13885,0,1725494164,13029.323930759994,47.62596615000075,53471.84022864 2024-09-04,23:56:06.000,248,10981357,13965,0,1725494165,13029.283512899994,47.62596615000075,53471.812280160004 2024-09-04,23:56:07.000,248,10981439,14245,0,1725494166,13029.263303969994,47.62596615000075,53471.80529304001 2024-09-04,23:56:08.000,248,10981368,13725,0,1725494167,13029.202677179994,47.59776963000331,53471.82625440001 2024-09-04,23:56:09.000,248,10981327,13885,0,1725494168,13029.182468249994,47.61186789000203,53471.73542184001 2024-09-04,23:56:10.000,248,10981383,13925,0,1725494169,13029.128577769989,47.61891702000139,53471.73542184001 2024-09-04,23:56:11.000,248,10981347,13965,0,1725494170,13029.108368839989,47.590720500003954,53471.7214476 2024-09-04,23:56:12.000,248,10981356,13885,0,1725494171,13029.081423599993,47.59776963000331,53471.68651200001 2024-09-04,23:56:13.000,248,10981380,14085,0,1725494172,13029.081423599993,47.534327460001805,53471.67952488 2024-09-04,23:56:14.000,248,10981346,13925,0,1725494173,13029.041005739993,47.55547484999988,53471.65856352001 2024-09-04,23:56:15.000,248,10981380,13925,0,1725494174,13029.007324189988,47.54842572000052,53471.63760216001 2024-09-04,23:56:16.000,248,10981345,13725,0,1725494175,13029.047742049988,47.52022920000309,53471.60965368001 2024-09-04,23:56:17.000,248,10981370,14085,0,1725494176,13029.041005739993,47.492032679998374,53471.62362792 2024-09-04,23:56:18.000,248,10981377,14085,0,1725494177,13029.007324189988,47.484983549999015,53471.65856352001 2024-09-04,23:56:19.000,248,10981305,13925,0,1725494178,13029.007324189988,47.4708852900003,53471.52580824 2024-09-04,23:56:20.000,248,10981402,13885,0,1725494179,13028.966906330003,47.46383616000094,53471.56773096001 2024-09-04,23:56:21.000,248,10981315,13845,0,1725494180,13029.007324189988,47.4356396400035,53471.60266656 2024-09-04,23:56:22.000,248,10981331,14085,0,1725494181,13028.993851569998,47.484983549999015,53471.55375672 2024-09-04,23:56:23.000,248,10981351,14045,0,1725494182,13028.960170019993,47.44973790000222,53471.57471808 2024-09-04,23:56:24.000,248,10981372,14045,0,1725494183,13028.973642639998,47.37219747000199,53471.60266656 2024-09-04,23:56:25.000,248,10981357,14005,0,1725494184,13028.953433709998,47.41449224999815,53471.52580824 2024-09-04,23:56:26.000,248,10981323,13965,0,1725494185,13028.993851569998,47.39334486000007,53471.48388552 2024-09-04,23:56:27.000,248,10981362,14005,0,1725494186,13029.014060499998,47.358099210003274,53471.48388552 2024-09-04,23:56:28.000,248,10981317,13925,0,1725494187,13028.960170019993,47.37219747000199,53471.48388552 2024-09-04,23:56:29.000,248,10981347,13885,0,1725494188,13028.960170019993,47.37219747000199,53471.51882112001 2024-09-04,23:56:30.000,248,10981357,13845,0,1725494189,13029.007324189988,47.37219747000199,53471.50484688 2024-09-04,23:56:31.000,248,10981383,14005,0,1725494190,13029.007324189988,47.41449224999815,53471.45593704 2024-09-04,23:56:32.000,248,10981298,13885,0,1725494191,13029.027533119988,47.365148340002634,53471.44196280001 2024-09-04,23:56:33.000,248,10981342,14045,0,1725494192,13029.047742049988,47.358099210003274,53471.497859760006 2024-09-04,23:56:34.000,248,10981330,13885,0,1725494193,13029.101632529993,47.37219747000199,53471.476898400004 2024-09-04,23:56:35.000,248,10981333,14125,0,1725494194,13029.101632529993,47.365148340002634,53471.44196280001 2024-09-04,23:56:36.000,248,10981352,13925,0,1725494195,13029.162259319994,47.32990268999856,53471.42100144001 2024-09-04,23:56:37.000,248,10981405,13845,0,1725494196,13029.168995629989,47.3228535599992,53471.44196280001 2024-09-04,23:56:38.000,248,10981349,13845,0,1725494197,13029.222886109994,47.315804429999844,53471.43497568 2024-09-04,23:56:39.000,248,10981324,13925,0,1725494198,13029.216149799999,47.3228535599992,53471.476898400004 2024-09-04,23:56:40.000,248,10981376,14005,0,1725494199,13029.24983134999,47.315804429999844,53471.46292416 2024-09-04,23:56:41.000,248,10981349,14085,0,1725494200,13029.296985519999,47.301706170001125,53471.46991128001 2024-09-04,23:56:42.000,248,10981388,13685,0,1725494201,13029.296985519999,47.28055878000305,53471.44196280001 2024-09-04,23:56:43.000,248,10981351,13965,0,1725494202,13029.33066706999,47.308755300000485,53471.43497568 2024-09-04,23:56:44.000,248,10981316,13725,0,1725494203,13029.39803017,47.28055878000305,53471.44196280001 2024-09-04,23:56:45.000,248,10981363,13845,0,1725494204,13029.39803017,47.28055878000305,53471.4070272 2024-09-04,23:56:46.000,248,10981362,13965,0,1725494205,13029.45865696,47.308755300000485,53471.427988560004 2024-09-04,23:56:47.000,248,10981401,13725,0,1725494206,13029.43844803,47.308755300000485,53471.40004008001 2024-09-04,23:56:48.000,248,10981323,13805,0,1725494207,13029.43844803,47.3228535599992,53471.337156 2024-09-04,23:56:49.000,248,10981340,13805,0,1725494208,13029.505811129995,47.32990268999856,53471.34414312 2024-09-04,23:56:50.000,248,10981339,13965,0,1725494209,13029.465393269995,47.301706170001125,53471.35113024001 2024-09-04,23:56:51.000,248,10981414,14045,0,1725494210,13029.526020059995,47.33695181999792,53471.42100144001 2024-09-04,23:56:52.000,248,10981335,13925,0,1725494211,13029.505811129995,47.351050080003915,53471.38606584 2024-09-04,23:56:53.000,248,10981325,14005,0,1725494212,13029.55970161,47.358099210003274,53471.43497568 2024-09-04,23:56:54.000,248,10981349,13925,0,1725494213,13029.55970161,47.38629573000071,53471.427988560004 2024-09-04,23:56:55.000,248,10981314,13805,0,1725494214,13029.57991054,47.37924660000135,53471.379078720005 2024-09-04,23:56:56.000,248,10981323,14045,0,1725494215,13029.566437919995,47.37924660000135,53471.38606584 2024-09-04,23:56:57.000,248,10981337,13925,0,1725494216,13029.63380101999,47.365148340002634,53471.37209160001 2024-09-04,23:56:58.000,248,10981338,13925,0,1725494217,13029.6203284,47.365148340002634,53471.41401432 2024-09-04,23:56:59.000,248,10981338,14125,0,1725494218,13029.606855779995,47.37219747000199,53471.476898400004 2024-09-04,23:57:00.000,248,10981352,14005,0,1725494219,13029.60011947,47.39334486000007,53471.50484688 2024-09-04,23:57:01.000,248,10981334,13965,0,1725494220,13029.63380101999,47.39334486000007,53471.57471808 2024-09-04,23:57:02.000,248,10981320,14125,0,1725494221,13029.586646849995,47.40039398999943,53471.497859760006 2024-09-04,23:57:03.000,248,10981347,13925,0,1725494222,13029.566437919995,47.41449224999815,53471.511834 2024-09-04,23:57:04.000,248,10981339,13965,0,1725494223,13029.57317422999,47.45678703000158,53471.53279536 2024-09-04,23:57:05.000,248,10981325,14005,0,1725494224,13029.60011947,47.44268877000286,53471.50484688 2024-09-04,23:57:06.000,248,10981346,14245,0,1725494225,13029.60011947,47.4708852900003,53471.43497568 2024-09-04,23:57:07.000,248,10981387,14085,0,1725494226,13029.606855779995,47.4708852900003,53471.497859760006 2024-09-04,23:57:08.000,248,10981362,14165,0,1725494227,13029.59338315999,47.46383616000094,53471.46991128001 2024-09-04,23:57:09.000,248,10981380,14045,0,1725494228,13029.627064709995,47.492032679998374,53471.43497568 2024-09-04,23:57:10.000,248,10981359,13925,0,1725494229,13029.57991054,47.45678703000158,53471.46991128001 2024-09-04,23:57:11.000,248,10981376,14045,0,1725494230,13029.57991054,47.44268877000286,53471.48388552 2024-09-04,23:57:12.000,248,10981317,14125,0,1725494231,13029.566437919995,47.50613094000437,53471.497859760006 2024-09-04,23:57:13.000,248,10981305,14085,0,1725494232,13029.546228989995,47.49908180999773,53471.476898400004 2024-09-04,23:57:14.000,248,10981329,14085,0,1725494233,13029.49233850999,47.46383616000094,53471.50484688 2024-09-04,23:57:15.000,248,10981376,14005,0,1725494234,13029.43844803,47.45678703000158,53471.497859760006 2024-09-04,23:57:16.000,248,10981364,13845,0,1725494235,13029.39803017,47.492032679998374,53471.52580824 2024-09-04,23:57:17.000,248,10981345,13885,0,1725494236,13029.35761231,47.46383616000094,53471.51882112001 2024-09-04,23:57:18.000,248,10981330,13885,0,1725494237,13029.296985519999,47.46383616000094,53471.476898400004 2024-09-04,23:57:19.000,248,10981359,14205,0,1725494238,13029.283512899994,47.44268877000286,53471.4070272 2024-09-04,23:57:20.000,248,10981395,14085,0,1725494239,13029.256567659999,47.40744311999879,53471.48388552 2024-09-04,23:57:21.000,248,10981407,14245,0,1725494240,13029.243095039994,47.42154138000478,53471.45593704 2024-09-04,23:57:22.000,248,10981419,14205,0,1725494241,13029.236358729999,47.39334486000007,53471.43497568 2024-09-04,23:57:23.000,248,10981379,14245,0,1725494242,13029.195940869999,47.42859051000414,53471.448949920006 2024-09-04,23:57:24.000,248,10981374,14125,0,1725494243,13029.216149799999,47.38629573000071,53471.379078720005 2024-09-04,23:57:25.000,248,10981349,13925,0,1725494244,13029.195940869999,47.40039398999943,53471.40004008001 2024-09-04,23:57:26.000,248,10981380,14045,0,1725494245,13029.209413489989,47.38629573000071,53471.44196280001 2024-09-04,23:57:27.000,248,10981400,14165,0,1725494246,13029.216149799999,47.37219747000199,53471.42100144001 2024-09-04,23:57:28.000,248,10981364,13965,0,1725494247,13029.243095039994,47.40039398999943,53471.37209160001 2024-09-04,23:57:29.000,248,10981403,14205,0,1725494248,13029.29024920999,47.39334486000007,53471.42100144001 2024-09-04,23:57:30.000,248,10981342,14245,0,1725494249,13029.283512899994,47.40039398999943,53471.41401432 2024-09-04,23:57:31.000,248,10981305,14165,0,1725494250,13029.303721829994,47.42859051000414,53471.41401432 2024-09-04,23:57:32.000,248,10981364,13965,0,1725494251,13029.283512899994,47.41449224999815,53471.427988560004 2024-09-04,23:57:33.000,248,10981329,13885,0,1725494252,13029.283512899994,47.44268877000286,53471.46292416 2024-09-04,23:57:34.000,248,10981406,14285,0,1725494253,13029.33066706999,47.49908180999773,53471.448949920006 2024-09-04,23:57:35.000,248,10981344,14085,0,1725494254,13029.33066706999,47.52022920000309,53471.46991128001 2024-09-04,23:57:36.000,248,10981357,14245,0,1725494255,13029.317194449999,47.541376590001164,53471.49087264001 2024-09-04,23:57:37.000,248,10981335,14005,0,1725494256,13029.256567659999,47.56252397999924,53471.427988560004 2024-09-04,23:57:38.000,248,10981377,14005,0,1725494257,13029.229622419989,47.55547484999988,53471.43497568 2024-09-04,23:57:39.000,248,10981385,14165,0,1725494258,13029.236358729999,47.5695731099986,53471.46292416 2024-09-04,23:57:40.000,248,10981380,14165,0,1725494259,13029.29024920999,47.57662223999796,53471.4070272 2024-09-04,23:57:41.000,248,10981328,13965,0,1725494260,13029.256567659999,47.62596615000075,53471.4070272 2024-09-04,23:57:42.000,248,10981380,14205,0,1725494261,13029.276776589999,47.62596615000075,53471.4070272 2024-09-04,23:57:43.000,248,10981329,14125,0,1725494262,13029.256567659999,47.66121180000482,53471.41401432 2024-09-04,23:57:44.000,248,10981368,14165,0,1725494263,13029.263303969994,47.66826093000418,53471.427988560004 2024-09-04,23:57:45.000,248,10981412,13965,0,1725494264,13029.27004027999,47.6823591900029,53471.46991128001 2024-09-04,23:57:46.000,248,10981349,13925,0,1725494265,13029.236358729999,47.73875222999777,53471.44196280001 2024-09-04,23:57:47.000,248,10981381,14005,0,1725494266,13029.29024920999,47.766948750002484,53471.427988560004 2024-09-04,23:57:48.000,248,10981378,13885,0,1725494267,13029.31045813999,47.82334179000463,53471.40004008001 2024-09-04,23:57:49.000,248,10981398,14085,0,1725494268,13029.31045813999,47.83744005000335,53471.37209160001 2024-09-04,23:57:50.000,248,10981334,13845,0,1725494269,13029.303721829994,47.83744005000335,53471.476898400004 2024-09-04,23:57:51.000,248,10981367,14125,0,1725494270,13029.317194449999,47.87268570000015,53471.448949920006 2024-09-04,23:57:52.000,248,10981365,14045,0,1725494271,13029.29024920999,47.929078740002296,53471.45593704 2024-09-04,23:57:53.000,248,10981417,14205,0,1725494272,13029.33740338,47.950226130000374,53471.44196280001 2024-09-04,23:57:54.000,248,10981396,14085,0,1725494273,13029.33066706999,47.92202961000294,53471.448949920006 2024-09-04,23:57:55.000,248,10981348,14045,0,1725494274,13029.33740338,47.97137351999845,53471.46991128001 2024-09-04,23:57:56.000,248,10981329,14205,0,1725494275,13029.37108492999,47.97137351999845,53471.511834 2024-09-04,23:57:57.000,248,10981324,13885,0,1725494276,13029.37108492999,47.985471780004445,53471.511834 2024-09-04,23:57:58.000,248,10981346,14285,0,1725494277,13029.404766479995,47.95727525999973,53471.51882112001 2024-09-04,23:57:59.000,248,10981357,13925,0,1725494278,13029.4182391,47.936127870001656,53471.497859760006 2024-09-04,23:58:00.000,248,10981327,13885,0,1725494279,13029.445184339995,47.999570040003164,53471.51882112001 2024-09-04,23:58:01.000,248,10981368,13725,0,1725494280,13029.45192064999,47.985471780004445,53471.476898400004 2024-09-04,23:58:02.000,248,10981396,14125,0,1725494281,13029.465393269995,47.950226130000374,53471.51882112001 2024-09-04,23:58:03.000,248,10981399,13685,0,1725494282,13029.505811129995,47.96432438999909,53471.50484688 2024-09-04,23:58:04.000,248,10981392,13845,0,1725494283,13029.47886589,47.950226130000374,53471.53978248001 2024-09-04,23:58:05.000,248,10981365,14005,0,1725494284,13029.45865696,47.936127870001656,53471.49087264001 2024-09-04,23:58:06.000,248,10981363,14085,0,1725494285,13029.424975409995,47.97137351999845,53471.49087264001 2024-09-04,23:58:07.000,248,10981421,14245,0,1725494286,13029.384557549994,48.01366830000188,53471.52580824 2024-09-04,23:58:08.000,248,10981319,14045,0,1725494287,13029.39803017,48.01366830000188,53471.511834 2024-09-04,23:58:09.000,248,10981342,14005,0,1725494288,13029.384557549994,48.04186481999932,53471.546769600005 2024-09-04,23:58:10.000,248,10981337,14085,0,1725494289,13029.323930759994,48.04186481999932,53471.53978248001 2024-09-04,23:58:11.000,248,10981357,14125,0,1725494290,13029.364348619994,48.05596307999804,53471.50484688 2024-09-04,23:58:12.000,248,10981363,13885,0,1725494291,13029.303721829994,48.07711047000339,53471.51882112001 2024-09-04,23:58:13.000,248,10981352,13885,0,1725494292,13029.283512899994,48.09825786000147,53471.55375672 2024-09-04,23:58:14.000,248,10981404,13965,0,1725494293,13029.303721829994,48.08415960000275,53471.53978248001 2024-09-04,23:58:15.000,248,10981378,14005,0,1725494294,13029.24983134999,48.126454379998904,53471.60266656 2024-09-04,23:58:16.000,248,10981363,14205,0,1725494295,13029.256567659999,48.168749160002335,53471.55375672 2024-09-04,23:58:17.000,248,10981375,13885,0,1725494296,13029.189204559989,48.21104393999849,53471.57471808 2024-09-04,23:58:18.000,248,10981357,13645,0,1725494297,13029.182468249994,48.24628959000256,53471.5817052 2024-09-04,23:58:19.000,248,10981364,14245,0,1725494298,13029.148786699989,48.288584369998716,53471.56074384 2024-09-04,23:58:20.000,248,10981405,13885,0,1725494299,13029.121841459993,48.288584369998716,53471.53978248001 2024-09-04,23:58:21.000,248,10981372,13725,0,1725494300,13029.094896219998,48.33087915000215,53471.58869232001 2024-09-04,23:58:22.000,248,10981384,14005,0,1725494301,13029.054478359998,48.3731739299983,53471.56074384 2024-09-04,23:58:23.000,248,10981354,13845,0,1725494302,13028.993851569998,48.41546871000173,53471.55375672 2024-09-04,23:58:24.000,248,10981383,14165,0,1725494303,13028.946697400002,48.41546871000173,53471.53279536 2024-09-04,23:58:25.000,248,10981378,14125,0,1725494304,13028.926488470002,48.401370450003014,53471.56773096001 2024-09-04,23:58:26.000,248,10981357,14005,0,1725494305,13028.899543229993,48.394321320003655,53471.53279536 2024-09-04,23:58:27.000,248,10981372,13885,0,1725494306,13028.845652750002,48.394321320003655,53471.56773096001 2024-09-04,23:58:28.000,248,10981408,13925,0,1725494307,13028.818707509992,48.38022305999766,53471.53978248001 2024-09-04,23:58:29.000,248,10981365,14005,0,1725494308,13028.778289649992,48.394321320003655,53471.546769600005 2024-09-04,23:58:30.000,248,10981360,13965,0,1725494309,13028.771553339997,48.38022305999766,53471.56074384 2024-09-04,23:58:31.000,248,10981369,14045,0,1725494310,13028.724399170002,48.394321320003655,53471.58869232001 2024-09-04,23:58:32.000,248,10981369,13765,0,1725494311,13028.670508689996,48.45071435999853,53471.5817052 2024-09-04,23:58:33.000,248,10981348,13805,0,1725494312,13028.623354520001,48.43661609999981,53471.5817052 2024-09-04,23:58:34.000,248,10981381,13925,0,1725494313,13028.582936660001,48.44366522999917,53471.511834 2024-09-04,23:58:35.000,248,10981379,14165,0,1725494314,13028.515573559991,48.46481262000452,53471.55375672 2024-09-04,23:58:36.000,248,10981346,13925,0,1725494315,13028.488628319996,48.4859600100026,53471.52580824 2024-09-04,23:58:37.000,248,10981382,14045,0,1725494316,13028.45494676999,48.49300914000196,53471.44196280001 2024-09-04,23:58:38.000,248,10981341,14085,0,1725494317,13028.428001529996,48.54940218000411,53471.48388552 2024-09-04,23:58:39.000,248,10981369,14085,0,1725494318,13028.39431997999,48.54235305000475,53471.497859760006 2024-09-04,23:58:40.000,248,10981368,14005,0,1725494319,13028.33369318999,48.577598700001545,53471.45593704 2024-09-04,23:58:41.000,248,10981355,13965,0,1725494320,13028.266330089995,48.626942610004335,53471.448949920006 2024-09-04,23:58:42.000,248,10981371,13965,0,1725494321,13028.27306639999,48.64809000000241,53471.448949920006 2024-09-04,23:58:43.000,248,10981400,13845,0,1725494322,13028.25285746999,48.66923739000049,53471.43497568 2024-09-04,23:58:44.000,248,10981359,13885,0,1725494323,13028.21917592,48.67628651999985,53471.427988560004 2024-09-04,23:58:45.000,248,10981366,14165,0,1725494324,13028.165285439994,48.65513913000177,53471.44196280001 2024-09-04,23:58:46.000,248,10981401,13805,0,1725494325,13028.17202174999,48.68333564999921,53471.42100144001 2024-09-04,23:58:47.000,248,10981352,14165,0,1725494326,13028.11813127,48.65513913000177,53471.379078720005 2024-09-04,23:58:48.000,248,10981339,13765,0,1725494327,13028.084449719994,48.64809000000241,53471.32318176001 2024-09-04,23:58:49.000,248,10981342,14085,0,1725494328,13028.044031859994,48.68333564999921,53471.37209160001 2024-09-04,23:58:50.000,248,10981357,13845,0,1725494329,13027.936250899998,48.66218826000113,53471.37209160001 2024-09-04,23:58:51.000,248,10981339,13965,0,1725494330,13027.855415179998,48.68333564999921,53471.34414312 2024-09-04,23:58:52.000,248,10981336,14125,0,1725494331,13027.828469939988,48.69038477999857,53471.36510448 2024-09-04,23:58:53.000,248,10981348,14085,0,1725494332,13027.808261009988,48.66923739000049,53471.309207520004 2024-09-04,23:58:54.000,248,10981333,14245,0,1725494333,13027.734161599998,48.66218826000113,53471.309207520004 2024-09-04,23:58:55.000,248,10981382,13845,0,1725494334,13027.646589570002,48.70448304000456,53471.25331056001 2024-09-04,23:58:56.000,248,10981365,13765,0,1725494335,13027.653325879997,48.66218826000113,53471.211387840005 2024-09-04,23:58:57.000,248,10981365,14085,0,1725494336,13027.606171710002,48.66923739000049,53471.21837496 2024-09-04,23:58:58.000,248,10981394,13805,0,1725494337,13027.559017539992,48.67628651999985,53471.21837496 2024-09-04,23:58:59.000,248,10981336,14005,0,1725494338,13027.532072299997,48.71153217000392,53471.14850376 2024-09-04,23:59:00.000,248,10981391,14005,0,1725494339,13027.552281229997,48.68333564999921,53471.15549088001 2024-09-04,23:59:01.000,248,10981384,14045,0,1725494340,13027.498390749992,48.69038477999857,53471.1275424 2024-09-04,23:59:02.000,248,10981345,13965,0,1725494341,13027.478181819992,48.70448304000456,53471.0576712 2024-09-04,23:59:03.000,248,10981383,14045,0,1725494342,13027.451236579996,48.697433909997926,53471.092606800004 2024-09-04,23:59:04.000,248,10981349,14245,0,1725494343,13027.444500270001,48.69038477999857,53471.07863256 2024-09-04,23:59:05.000,248,10981326,14005,0,1725494344,13027.451236579996,48.68333564999921,53471.0227356 2024-09-04,23:59:06.000,248,10981361,13965,0,1725494345,13027.471445509997,48.66218826000113,53471.06465832001 2024-09-04,23:59:07.000,248,10981320,14125,0,1725494346,13027.451236579996,48.66923739000049,53471.07863256 2024-09-04,23:59:08.000,248,10981341,13925,0,1725494347,13027.491654439997,48.64104087000305,53471.06465832001 2024-09-04,23:59:09.000,248,10981383,14165,0,1725494348,13027.478181819992,48.69038477999857,53471.00876136 2024-09-04,23:59:10.000,248,10981354,14045,0,1725494349,13027.491654439997,48.66218826000113,53471.02972272 2024-09-04,23:59:11.000,248,10981366,13925,0,1725494350,13027.518599679992,48.69038477999857,53470.994787120006 2024-09-04,23:59:12.000,248,10981373,14005,0,1725494351,13027.457972889992,48.71858130000328,53470.98081288 2024-09-04,23:59:13.000,248,10981353,14085,0,1725494352,13027.511863369997,48.71153217000392,53470.95985152 2024-09-04,23:59:14.000,248,10981364,13925,0,1725494353,13027.498390749992,48.732679560002,53471.00876136 2024-09-04,23:59:15.000,248,10981341,14005,0,1725494354,13027.498390749992,48.732679560002,53471.00177424 2024-09-04,23:59:16.000,248,10981377,13925,0,1725494355,13027.498390749992,48.760876079999434,53470.9528644 2024-09-04,23:59:17.000,248,10981410,13885,0,1725494356,13027.478181819992,48.760876079999434,53470.88998032 2024-09-04,23:59:18.000,248,10981375,14165,0,1725494357,13027.491654439997,48.78202347000479,53470.89696744001 2024-09-04,23:59:19.000,248,10981378,14125,0,1725494358,13027.505127060002,48.753826950000075,53470.84107048 2024-09-04,23:59:20.000,248,10981369,14005,0,1725494359,13027.505127060002,48.73972869000136,53470.827096240006 2024-09-04,23:59:21.000,248,10981360,13885,0,1725494360,13027.498390749992,48.73972869000136,53470.76421216 2024-09-04,23:59:22.000,248,10981360,13885,0,1725494361,13027.538808609992,48.70448304000456,53470.757225040004 2024-09-04,23:59:23.000,248,10981343,13925,0,1725494362,13027.552281229997,48.697433909997926,53470.73626368 2024-09-04,23:59:24.000,248,10981365,13885,0,1725494363,13027.538808609992,48.70448304000456,53470.75023792001 2024-09-04,23:59:25.000,248,10981385,13845,0,1725494364,13027.545544920002,48.732679560002,53470.82010912001 2024-09-04,23:59:26.000,248,10981371,14085,0,1725494365,13027.505127060002,48.72563043000264,53470.82010912001 2024-09-04,23:59:27.000,248,10981355,14165,0,1725494366,13027.525335990002,48.76792520999879,53470.77119928001 2024-09-04,23:59:28.000,248,10981379,14005,0,1725494367,13027.552281229997,48.76792520999879,53470.813122 2024-09-04,23:59:29.000,248,10981381,14005,0,1725494368,13027.572490159997,48.732679560002,53470.76421216 2024-09-04,23:59:30.000,248,10981434,13965,0,1725494369,13027.565753850002,48.73972869000136,53470.72228944 2024-09-04,23:59:31.000,248,10981360,14005,0,1725494370,13027.538808609992,48.78907260000415,53470.75023792001 2024-09-04,23:59:32.000,248,10981372,14125,0,1725494371,13027.552281229997,48.796121730003506,53470.72927656001 2024-09-04,23:59:33.000,248,10981373,13925,0,1725494372,13027.525335990002,48.81726912000158,53470.72927656001 2024-09-04,23:59:34.000,248,10981396,13925,0,1725494373,13027.532072299997,48.82431825000094,53470.70132808001 2024-09-04,23:59:35.000,248,10981361,14125,0,1725494374,13027.505127060002,48.81726912000158,53470.64543112 2024-09-04,23:59:36.000,248,10981413,13965,0,1725494375,13027.538808609992,48.8313673800003,53470.638444000004 2024-09-04,23:59:37.000,248,10981374,13925,0,1725494376,13027.451236579996,48.810219990002224,53470.659405360006 2024-09-04,23:59:38.000,248,10981358,14245,0,1725494377,13027.471445509997,48.83841650999966,53470.61748264 2024-09-04,23:59:39.000,248,10981415,13925,0,1725494378,13027.451236579996,48.83841650999966,53470.59652128 2024-09-04,23:59:40.000,248,10981354,13925,0,1725494379,13027.397346099991,48.83841650999966,53470.59652128 2024-09-04,23:59:41.000,248,10981353,14005,0,1725494380,13027.451236579996,48.796121730003506,53470.491714480006 2024-09-04,23:59:42.000,248,10981342,14085,0,1725494381,13027.417555029991,48.732679560002,53470.540624320005 2024-09-04,23:59:43.000,248,10981407,13685,0,1725494382,13027.451236579996,48.70448304000456,53470.470753120004 2024-09-04,23:59:44.000,248,10981378,14085,0,1725494383,13027.498390749992,48.697433909997926,53470.442804640006 2024-09-04,23:59:45.000,248,10981423,14045,0,1725494384,13027.525335990002,48.72563043000264,53470.47774024 2024-09-04,23:59:46.000,248,10981361,14085,0,1725494385,13027.545544920002,48.65513913000177,53470.41485616001 2024-09-04,23:59:47.000,248,10981338,14005,0,1725494386,13027.559017539992,48.66218826000113,53470.39389480001 2024-09-04,23:59:48.000,248,10981361,14085,0,1725494387,13027.599435399992,48.68333564999921,53470.491714480006 2024-09-04,23:59:49.000,248,10981377,13765,0,1725494388,13027.606171710002,48.65513913000177,53470.41485616001 2024-09-04,23:59:50.000,248,10981348,13925,0,1725494389,13027.619644329992,48.68333564999921,53470.4288304 2024-09-04,23:59:51.000,248,10981332,13885,0,1725494390,13027.592699089997,48.71858130000328,53470.4288304 2024-09-04,23:59:52.000,248,10981332,14045,0,1725494391,13027.626380640002,48.71858130000328,53470.442804640006